{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121755,"rows_kept":121755,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641081601468,52.029,179.07,178.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081603768,11.90675662,179.04,178.95,39.57154662]
["bitfinex-derivatives","SOLF0:USTF0",1641081607974,11.90675662,179.04,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081608773,52.029,179.07,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081609674,52.029,179.07,178.98,39.57154662]
["bitfinex-derivatives","SOLF0:USTF0",1641081610077,52.029,179.07,178.99,11.90675662]
["bitfinex-derivatives","SOLF0:USTF0",1641081611377,52.029,179.07,178.98,39.57154662]
["bitfinex-derivatives","SOLF0:USTF0",1641081611676,52.029,179.07,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081612878,52.029,179.07,178.99,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081613579,27.66479,179.08,178.99,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081614983,27.66479,179.08,179.03,11.90675662]
["bitfinex-derivatives","SOLF0:USTF0",1641081616384,27.66479,179.08,179.04,11.90675662]
["bitfinex-derivatives","SOLF0:USTF0",1641081616385,3.17499282,179.07,179.04,11.90675662]
["bitfinex-derivatives","SOLF0:USTF0",1641081616983,3.17499282,179.07,179.04,12.54172357]
["bitfinex-derivatives","SOLF0:USTF0",1641081617384,3.17499282,179.07,179.05,0.63496695]
["bitfinex-derivatives","SOLF0:USTF0",1641081617584,3.17499282,179.07,179.05,14.90507287]
["bitfinex-derivatives","SOLF0:USTF0",1641081617886,3.17499282,179.07,179.06,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081618083,3.17499282,179.07,179.06,2.99831625]
["bitfinex-derivatives","SOLF0:USTF0",1641081618686,3.17499282,179.09,179.06,2.99831625]
["bitfinex-derivatives","SOLF0:USTF0",1641081619083,3.17499282,179.09,179.06,14.90507287]
["bitfinex-derivatives","SOLF0:USTF0",1641081619284,3.17499282,179.09,179.06,14.27010592]
["bitfinex-derivatives","SOLF0:USTF0",1641081619586,3.17499282,179.09,179.07,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081620184,3.17499282,179.09,179.03,23.27657738]
["bitfinex-derivatives","SOLF0:USTF0",1641081620586,3.17499282,179.09,179.04,0.63493392]
["bitfinex-derivatives","SOLF0:USTF0",1641081622389,3.17499282,179.09,179.05,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081622793,6.17499282,179.09,179.05,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081623195,3.17499282,179.08,179.05,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081623893,6.17499282,179.09,179.05,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081624093,27.66479,179.08,179.05,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081624293,30.83978282,179.08,179.05,2.3633493]
["bitfinex-derivatives","SOLF0:USTF0",1641081624493,30.83978282,179.08,179.05,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641081624693,3.17499282,179.07,179.02,11.90675662]
["bitfinex-derivatives","SOLF0:USTF0",1641081625195,3.17499282,179.07,179.03,0.63502884]
["bitfinex-derivatives","SOLF0:USTF0",1641081625395,11.90675662,179.04,179.03,0.63502884]
["bitfinex-derivatives","SOLF0:USTF0",1641081625995,15.08174944,179.04,178.99,0.63502884]
["bitfinex-derivatives","SOLF0:USTF0",1641081626195,15.08174944,179.04,178.99,3.63502884]
["bitfinex-derivatives","SOLF0:USTF0",1641081626495,3.17499282,179.03,178.99,3.63502884]
["bitfinex-derivatives","SOLF0:USTF0",1641081626794,3.17499282,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081626995,11.90675662,179.05,179.0,0.63502884]
["bitfinex-derivatives","SOLF0:USTF0",1641081627594,11.90675662,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081627995,39.65154662,179.11,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081628498,39.65154662,179.11,179.05,0.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081628699,27.74479,179.11,179.05,0.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081629097,27.74479,179.11,179.05,3.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081629697,27.74479,179.11,179.06,3.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081629998,0.08,179.11,179.06,3.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081630203,0.08,179.11,179.06,5.87176706]
["bitfinex-derivatives","SOLF0:USTF0",1641081630401,0.08,179.11,179.06,8.87176706]
["bitfinex-derivatives","SOLF0:USTF0",1641081630601,0.08,179.11,179.07,0.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081630801,0.08,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081631402,0.08,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081631701,0.08,179.11,179.1,0.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081631904,47.83212925,179.24,179.1,3.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081632203,17.63406149,179.25,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081632402,17.63406149,179.25,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081632602,17.63406149,179.25,179.07,53.10656706]
["bitfinex-derivatives","SOLF0:USTF0",1641081632802,3.17176764,179.24,179.13,0.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081633202,54.51656764,179.25,179.13,0.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081633402,54.51656764,179.25,179.13,3.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081633604,10.07175845,179.24,179.13,3.63476706]
["bitfinex-derivatives","SOLF0:USTF0",1641081634001,10.07175845,179.24,179.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081634201,3.17176764,179.23,179.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081634401,3.17176764,179.23,179.15,28.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641081634602,3.17176764,179.23,179.15,19.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641081634802,3.17176764,179.23,179.15,11.19955706]
["bitfinex-derivatives","SOLF0:USTF0",1641081635001,3.17176764,179.23,179.15,2.85955706]
["bitfinex-derivatives","SOLF0:USTF0",1641081635206,3.17176764,179.23,179.12,25.12434706]
["bitfinex-derivatives","SOLF0:USTF0",1641081635603,3.17176764,179.23,179.12,22.12434706]
["bitfinex-derivatives","SOLF0:USTF0",1641081635803,3.17176764,179.23,179.12,25.12434706]
["bitfinex-derivatives","SOLF0:USTF0",1641081636004,27.66479,179.22,179.12,22.12434706]
["bitfinex-derivatives","SOLF0:USTF0",1641081636206,27.66479,179.22,179.13,0.63446326]
["bitfinex-derivatives","SOLF0:USTF0",1641081636605,3.17176764,179.21,179.13,0.01446326]
["bitfinex-derivatives","SOLF0:USTF0",1641081640008,27.66479,179.19,179.13,0.01446326]
["bitfinex-derivatives","SOLF0:USTF0",1641081640710,3.17176764,179.18,179.13,0.01446326]
["bitfinex-derivatives","SOLF0:USTF0",1641081640908,8.61276764,179.18,179.13,0.01446326]
["bitfinex-derivatives","SOLF0:USTF0",1641081641411,8.61276764,179.18,179.12,21.33881032]
["bitfinex-derivatives","SOLF0:USTF0",1641081641609,3.17176764,179.17,179.12,21.33881032]
["bitfinex-derivatives","SOLF0:USTF0",1641081643210,3.0,179.13,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081643412,3.0,179.05,178.97,27.52474288]
["bitfinex-derivatives","SOLF0:USTF0",1641081643611,3.0,179.05,178.98,0.6348803]
["bitfinex-derivatives","SOLF0:USTF0",1641081643813,3.0,179.03,178.9,15.13962318]
["bitfinex-derivatives","SOLF0:USTF0",1641081644013,27.66479,178.98,178.9,15.13962318]
["bitfinex-derivatives","SOLF0:USTF0",1641081644612,27.66479,178.98,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081644811,0.96,178.95,178.91,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081645013,27.66479,178.98,178.91,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081645212,0.96,178.96,178.91,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081645413,0.96,178.96,178.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641081645612,27.66479,178.98,178.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641081645812,27.66479,178.98,178.89,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081646211,0.96,178.95,178.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641081646415,28.62479,178.98,178.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641081646616,0.96,178.98,178.87,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081646811,27.66479,179.0,178.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641081647013,27.66479,179.0,178.91,2.67513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081647216,27.66479,179.0,178.91,7.33313826]
["bitfinex-derivatives","SOLF0:USTF0",1641081647412,27.66479,179.0,178.92,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081647813,22.27461853,179.0,178.92,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081648413,22.27461853,179.0,178.88,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081648716,3.96909056,178.98,178.88,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081648915,3.0,178.97,178.88,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081649116,3.96909056,178.98,178.88,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081649315,3.96909056,178.95,178.87,9.44913769]
["bitfinex-derivatives","SOLF0:USTF0",1641081650018,3.96909056,178.95,178.88,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081650318,31.63388056,178.95,178.88,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081650918,31.63388056,178.95,178.85,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081651620,3.0,178.93,178.85,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081651819,6.96909056,178.92,178.85,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081652018,3.96909056,178.92,178.85,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081652218,27.66479,178.9,178.85,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081653020,27.66479,178.9,178.81,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081653222,27.66479,178.9,178.81,9.44913769]
["bitfinex-derivatives","SOLF0:USTF0",1641081653821,3.0,178.89,178.81,9.44913769]
["bitfinex-derivatives","SOLF0:USTF0",1641081654021,3.0,178.89,178.82,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081654225,3.96909056,178.89,178.82,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081654624,3.0,178.88,178.82,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081654824,3.96909056,178.89,178.82,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081655028,3.96909056,178.87,178.82,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081655629,10.88309056,178.87,178.79,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081656426,6.914,178.87,178.79,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081657027,27.66479,178.9,178.79,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081657527,3.0,178.89,178.78,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081657728,27.66479,178.9,178.78,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081657927,30.66479,178.9,178.78,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081658128,39.00479,178.9,178.78,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081658427,3.0,178.89,178.78,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081658628,3.0,178.88,178.78,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081658827,3.0,178.87,178.78,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081659329,3.0,178.85,178.78,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081659527,3.0,178.83,178.78,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081659928,3.0,178.82,178.72,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081660128,30.66479,178.81,178.72,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081660530,27.66479,178.81,178.72,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081660931,3.0,178.79,178.71,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081661129,3.0,178.78,178.71,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081661329,3.0,178.78,178.64,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081661531,31.66479,178.81,178.64,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081661732,3.0,178.77,178.64,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081661934,3.0,178.78,178.64,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081662133,27.66479,178.75,178.64,28.29992826]
["bitfinex-derivatives","SOLF0:USTF0",1641081662736,27.66479,178.75,178.65,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081662934,30.66479,178.75,178.65,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081663435,3.0,178.73,178.65,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081663635,3.0,178.74,178.65,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081663836,3.0,178.73,178.65,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081664236,3.0,178.73,178.6,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081664237,27.66479,178.71,178.6,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081664839,4.47309585,178.85,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081665038,3.0,178.86,178.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081665039,3.0,178.86,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081665239,108.6336,178.89,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081665538,3.17757319,178.88,178.71,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081665738,6.17757319,178.88,178.71,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081665938,3.17757319,178.88,178.71,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081666139,27.66479,178.87,178.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081666340,27.66479,178.87,178.77,33.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641081666742,27.66479,178.87,178.86,11.57771529]
["bitfinex-derivatives","SOLF0:USTF0",1641081667639,27.66479,178.87,178.86,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081668243,27.66479,178.87,178.86,2.25567639]
["bitfinex-derivatives","SOLF0:USTF0",1641081668442,27.66479,178.87,178.86,14.17014705]
["bitfinex-derivatives","SOLF0:USTF0",1641081668741,27.66479,178.87,178.86,14.80528531]
["bitfinex-derivatives","SOLF0:USTF0",1641081669142,27.66479,178.89,178.86,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081669643,27.66479,178.89,178.85,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081670542,27.66479,178.89,178.87,2.25567639]
["bitfinex-derivatives","SOLF0:USTF0",1641081671042,27.66479,178.89,178.88,0.63513826]
["bitfinex-derivatives","SOLF0:USTF0",1641081672444,27.66479,178.89,178.88,34.6224457]
["bitfinex-derivatives","SOLF0:USTF0",1641081673845,27.66479,178.89,178.88,2.89081465]
["bitfinex-derivatives","SOLF0:USTF0",1641081677650,33.84196787,178.89,178.88,2.89081465]
["bitfinex-derivatives","SOLF0:USTF0",1641081678247,30.84196787,178.89,178.88,2.89081465]
["bitfinex-derivatives","SOLF0:USTF0",1641081679049,30.84196787,178.89,178.88,34.62827956]
["bitfinex-derivatives","SOLF0:USTF0",1641081679854,37.84196787,178.89,178.83,47.83212925]
["bitfinex-derivatives","SOLF0:USTF0",1641081680052,3.0,178.86,178.83,47.83212925]
["bitfinex-derivatives","SOLF0:USTF0",1641081680254,3.0,178.84,178.75,154.12260925]
["bitfinex-derivatives","SOLF0:USTF0",1641081680452,3.0,178.83,178.75,98.79302925]
["bitfinex-derivatives","SOLF0:USTF0",1641081680655,33.25544243,178.86,178.75,47.83212925]
["bitfinex-derivatives","SOLF0:USTF0",1641081680855,3.0,178.82,178.76,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081681055,3.0,178.83,178.76,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081681255,3.0,178.83,178.76,20.22491475]
["bitfinex-derivatives","SOLF0:USTF0",1641081681861,3.0,178.83,178.77,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081682258,27.66479,178.81,178.77,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081682758,27.66479,178.81,178.72,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081684158,27.66479,178.81,178.72,48.46770015]
["bitfinex-derivatives","SOLF0:USTF0",1641081684358,30.66479,178.81,178.72,48.46770015]
["bitfinex-derivatives","SOLF0:USTF0",1641081684558,27.66479,178.81,178.72,48.46770015]
["bitfinex-derivatives","SOLF0:USTF0",1641081684762,3.17864261,178.8,178.73,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081685160,27.66479,178.81,178.73,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081685362,3.0,178.8,178.73,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081685561,3.0,178.79,178.73,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081685765,33.79979,178.81,178.73,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081685966,8.59299757,178.79,178.73,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081686166,8.59299757,178.79,178.71,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081686366,3.0,178.75,178.71,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081686568,31.66479,178.77,178.7,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081686770,30.66479,178.77,178.7,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081686967,27.66479,178.77,178.7,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081687167,27.66479,178.77,178.69,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081687368,30.66479,178.77,178.69,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081687668,3.0,178.75,178.69,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081688267,27.66479,178.74,178.69,0.6355709]
["bitfinex-derivatives","SOLF0:USTF0",1641081688471,3.0,178.7,178.66,33.46770015]
["bitfinex-derivatives","SOLF0:USTF0",1641081688667,32.14058491,178.74,178.66,33.46770015]
["bitfinex-derivatives","SOLF0:USTF0",1641081688668,5.59691051,178.67,178.66,33.46770015]
["bitfinex-derivatives","SOLF0:USTF0",1641081688867,35.14058491,178.74,178.66,33.46770015]
["bitfinex-derivatives","SOLF0:USTF0",1641081689069,5.59534467,178.71,178.66,33.46770015]
["bitfinex-derivatives","SOLF0:USTF0",1641081689468,37.735147,178.74,178.65,19.58934385]
["bitfinex-derivatives","SOLF0:USTF0",1641081689669,6.96909056,178.73,178.59,7.81819398]
["bitfinex-derivatives","SOLF0:USTF0",1641081689868,10.1487683,178.73,178.66,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081690270,27.66479,178.7,178.6,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081695779,27.66479,178.7,178.62,11.7798616]
["bitfinex-derivatives","SOLF0:USTF0",1641081696180,27.66479,178.7,178.6,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081696379,27.66479,178.7,178.63,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081696780,27.66479,178.7,178.59,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081698083,27.66479,178.7,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081698281,27.66479,178.74,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081698884,27.66479,178.74,178.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081699083,27.66479,178.74,178.62,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081699283,3.96909056,178.71,178.67,11.7798616]
["bitfinex-derivatives","SOLF0:USTF0",1641081699685,3.96909056,178.71,178.68,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081700083,3.96909056,178.72,178.68,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081702689,3.96909056,178.7,178.68,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081703589,3.96909056,178.7,178.66,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081704291,3.96909056,178.68,178.66,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081704893,3.96909056,178.68,178.65,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081705596,3.96909056,178.69,178.65,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081705794,3.0,178.68,178.65,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081705994,3.96909056,178.69,178.65,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081706197,3.96909056,178.68,178.65,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081706395,31.63388056,178.68,178.65,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081706599,31.63388056,178.68,178.64,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081707498,6.96909056,178.66,178.64,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081707696,3.96909056,178.66,178.64,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081708099,5.59722378,178.65,178.63,0.63593555]
["bitfinex-derivatives","SOLF0:USTF0",1641081708299,5.59722378,178.65,178.63,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641081708599,27.66479,178.64,178.63,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641081709297,27.66479,178.64,178.58,11.7798616]
["bitfinex-derivatives","SOLF0:USTF0",1641081709497,27.66479,178.64,178.57,11.7798616]
["bitfinex-derivatives","SOLF0:USTF0",1641081709699,21.30367975,178.64,178.59,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081709898,3.97569273,178.62,178.59,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081710298,3.97569273,178.62,178.58,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081710502,27.66479,178.61,178.58,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081711000,31.64048273,178.61,178.58,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081711800,3.97569273,178.6,178.58,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081712601,27.66479,178.61,178.57,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081712800,27.66479,178.61,178.57,12.41598602]
["bitfinex-derivatives","SOLF0:USTF0",1641081713701,31.64048273,178.61,178.57,12.41598602]
["bitfinex-derivatives","SOLF0:USTF0",1641081713902,31.64048273,178.61,178.58,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081714702,3.97569273,178.6,178.58,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081715304,3.97569273,178.6,178.57,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081715906,3.97569273,178.6,178.56,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081716304,3.97569273,178.58,178.56,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081716705,3.97569273,178.58,178.55,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081717206,3.0,178.6,178.55,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081717607,3.0,178.6,178.54,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081717805,3.0,178.59,178.54,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081718009,7.829,178.6,178.54,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081718208,3.0,178.59,178.54,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081718408,7.829,178.6,178.54,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081719510,4.829,178.6,178.54,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081721013,33.26326721,178.61,178.54,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081721812,27.66479,178.61,178.54,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081722821,31.64048273,178.61,178.57,11.7798616]
["bitfinex-derivatives","SOLF0:USTF0",1641081723219,5.5992609,178.59,178.55,1.71984977]
["bitfinex-derivatives","SOLF0:USTF0",1641081723517,31.64048273,178.61,178.58,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081723918,34.64048273,178.61,178.58,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081724117,2.36300977,178.58,178.56,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081724320,5.36300977,178.58,178.56,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081724518,7.59700977,178.58,178.56,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081724718,2.36300977,178.57,178.56,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081725219,2.36300977,178.57,178.54,0.63612442]
["bitfinex-derivatives","SOLF0:USTF0",1641081725421,5.234,178.58,178.56,1.71977945]
["bitfinex-derivatives","SOLF0:USTF0",1641081726122,5.234,178.58,178.55,1.71977945]
["bitfinex-derivatives","SOLF0:USTF0",1641081726421,3.0,178.57,178.54,1.71719106]
["bitfinex-derivatives","SOLF0:USTF0",1641081726621,8.59973121,178.57,178.54,1.71719106]
["bitfinex-derivatives","SOLF0:USTF0",1641081726820,36.26452121,178.57,178.54,1.71719106]
["bitfinex-derivatives","SOLF0:USTF0",1641081727020,36.26452121,178.57,178.49,42.91300733]
["bitfinex-derivatives","SOLF0:USTF0",1641081727220,3.0,178.56,178.49,42.91300733]
["bitfinex-derivatives","SOLF0:USTF0",1641081727622,8.60098577,178.53,178.49,32.41300733]
["bitfinex-derivatives","SOLF0:USTF0",1641081727823,8.60098577,178.53,178.5,0.63651064]
["bitfinex-derivatives","SOLF0:USTF0",1641081728228,3.0,178.51,178.47,0.63651064]
["bitfinex-derivatives","SOLF0:USTF0",1641081728425,12.60098577,178.53,178.47,0.63651064]
["bitfinex-derivatives","SOLF0:USTF0",1641081728728,27.66479,178.5,178.47,0.63651064]
["bitfinex-derivatives","SOLF0:USTF0",1641081728927,12.60365358,178.48,178.41,62.52410704]
["bitfinex-derivatives","SOLF0:USTF0",1641081729129,3.0,178.45,178.41,55.56410704]
["bitfinex-derivatives","SOLF0:USTF0",1641081729428,12.60585251,178.42,178.36,75.83419754]
["bitfinex-derivatives","SOLF0:USTF0",1641081729626,5.60585251,178.42,178.31,47.74526606]
["bitfinex-derivatives","SOLF0:USTF0",1641081730027,5.60585251,178.42,178.32,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081730728,27.66479,178.37,178.32,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081730928,27.66479,178.37,178.28,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081731127,27.66479,178.37,178.28,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081731330,27.66479,178.37,178.28,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081731527,27.66479,178.4,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081731729,27.66479,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081731929,27.66479,178.4,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081732139,27.66479,178.4,178.33,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081732528,5.60396761,178.44,178.33,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081732729,5.60396761,178.44,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081732929,5.60396761,178.44,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081733129,5.60396761,178.44,178.36,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081733531,5.60114263,178.53,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081733729,5.60114263,178.53,178.36,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081733931,5.60114263,178.53,178.34,121.50330159]
["bitfinex-derivatives","SOLF0:USTF0",1641081734330,5.60114263,178.53,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081734929,27.66479,178.52,178.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081735132,27.66479,178.52,178.42,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081735933,27.66479,178.52,178.42,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081736331,27.66479,178.52,178.42,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081736935,3.0,178.51,178.42,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081737136,27.66479,178.52,178.42,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081738936,27.66479,178.49,178.42,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081739139,32.63179,178.49,178.42,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081739839,4.967,178.49,178.42,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081741039,4.967,178.49,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081741241,4.967,178.49,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081741439,4.967,178.49,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081741640,0.0001,178.49,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081741838,3.92335302,178.54,178.44,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081742042,3.92335302,178.57,178.44,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081742241,3.92335302,178.57,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081742441,3.92335302,178.57,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081742640,3.92335302,178.57,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081743041,31.58814302,178.59,178.5,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081743844,27.66479,178.59,178.5,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081744043,5.6000448,178.56,178.5,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081744445,5.6000448,178.56,178.49,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081744844,5.6000448,178.56,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081745044,27.66479,178.55,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081745443,27.66479,178.55,178.46,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081745743,34.05179,178.55,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081745944,34.05179,178.55,178.47,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081746143,6.387,178.55,178.47,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081746344,6.387,178.55,178.48,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081746945,3.92335302,178.49,178.48,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081747147,3.92335302,178.49,178.47,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081747646,6.387,178.55,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081748447,3.97795446,178.47,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081750150,3.97795446,178.47,178.46,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081750348,3.97795446,178.48,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081754956,10.36495446,178.55,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081755459,5.60098577,178.53,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081756459,3.97795446,178.52,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081757063,3.97795446,178.52,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081757064,9.57894023,178.53,178.43,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081757463,3.97795446,178.53,178.44,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081757661,3.97795446,178.53,178.44,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081757862,10.36495446,178.55,178.45,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081758363,10.36495446,178.55,178.44,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081758564,6.387,178.55,178.44,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081758762,39.92274446,178.56,178.44,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081758962,39.92274446,178.56,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081759163,3.97795446,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081759565,3.97795446,178.54,178.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081759964,3.97795446,178.54,178.47,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081761365,9.57878338,178.54,178.47,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081761867,9.57878338,178.54,178.44,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081762465,3.97795446,178.53,178.44,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081762765,3.97795446,178.53,178.44,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081763165,3.97795446,178.46,178.44,31.30169159]
["bitfinex-derivatives","SOLF0:USTF0",1641081763365,3.97795446,178.46,178.45,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081764670,11.93296995,178.48,178.45,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081765065,11.93296995,178.48,178.43,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081765466,11.93296995,178.48,178.42,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081766068,3.97830949,178.45,178.42,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081766270,3.97830949,178.45,178.42,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081766470,3.97830949,178.45,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081766769,3.97830949,178.46,178.43,1.26981342]
["bitfinex-derivatives","SOLF0:USTF0",1641081766969,3.97830949,178.46,178.44,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081767173,3.97830949,178.46,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081767369,0.03470949,178.46,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081767770,0.03470949,178.46,178.45,3.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081768174,11.93296995,178.52,178.45,1.90671501]
["bitfinex-derivatives","SOLF0:USTF0",1641081768574,11.93296995,178.52,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081769678,11.93296995,178.51,178.46,0.63690159]
["bitfinex-derivatives","SOLF0:USTF0",1641081769875,11.93296995,178.51,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081770074,14.6409322,178.51,178.45,3.63647897]
["bitfinex-derivatives","SOLF0:USTF0",1641081770274,14.6409322,178.51,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081770475,14.6409322,178.51,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081770676,14.6409322,178.51,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081770877,9.8740396,178.55,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081771076,11.93232734,178.54,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081771276,11.93232734,178.54,178.51,31.30112849]
["bitfinex-derivatives","SOLF0:USTF0",1641081771475,11.93232734,178.54,178.51,28.30112849]
["bitfinex-derivatives","SOLF0:USTF0",1641081771677,11.93232734,178.54,178.52,0.63633849]
["bitfinex-derivatives","SOLF0:USTF0",1641081771879,9.8740396,178.55,178.52,0.63633849]
["bitfinex-derivatives","SOLF0:USTF0",1641081772077,5.59879066,178.6,178.52,0.63633849]
["bitfinex-derivatives","SOLF0:USTF0",1641081772879,15.47283026,178.6,178.52,0.63633849]
["bitfinex-derivatives","SOLF0:USTF0",1641081773481,29.55983574,178.6,178.49,28.30112849]
["bitfinex-derivatives","SOLF0:USTF0",1641081773680,29.55983574,178.6,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081773883,23.96104508,178.6,178.5,0.63633849]
["bitfinex-derivatives","SOLF0:USTF0",1641081774080,23.96104508,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081774280,9.8740396,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081774480,9.8740396,178.6,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081774683,9.8740396,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081774882,9.8740396,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081775079,9.8740396,178.6,178.57,0.63633849]
["bitfinex-derivatives","SOLF0:USTF0",1641081775279,9.8740396,178.6,178.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081775480,9.8740396,178.6,178.57,0.63633849]
["bitfinex-derivatives","SOLF0:USTF0",1641081775880,9.8740396,178.6,178.56,0.63633849]
["bitfinex-derivatives","SOLF0:USTF0",1641081776080,12.8740396,178.6,178.5,6.03865896]
["bitfinex-derivatives","SOLF0:USTF0",1641081776281,63.4735,178.64,178.5,6.03865896]
["bitfinex-derivatives","SOLF0:USTF0",1641081776282,5.6000448,178.57,178.5,6.03865896]
["bitfinex-derivatives","SOLF0:USTF0",1641081776682,5.59910414,178.59,178.5,6.03865896]
["bitfinex-derivatives","SOLF0:USTF0",1641081776884,5.59910414,178.59,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081777283,5.59910414,178.59,178.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081777483,5.59910414,178.59,178.49,28.30111612]
["bitfinex-derivatives","SOLF0:USTF0",1641081778083,5.59910414,178.59,178.5,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081779287,33.26389414,178.59,178.5,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081779888,23.95442168,178.58,178.5,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081780089,26.95442168,178.58,178.5,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081780388,23.95442168,178.58,178.5,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081781389,23.95442168,178.58,178.47,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081781589,9.8740396,178.58,178.47,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081782791,9.8740396,178.58,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081782989,9.8740396,178.58,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081783188,9.8740396,178.58,178.51,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081783390,98.60507407,178.68,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081783588,95.60507407,178.68,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081783790,98.60507407,178.68,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081784089,98.60507407,178.68,178.58,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081784289,32.33412284,178.67,178.58,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081785793,35.33412284,178.67,178.58,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081785992,3.0,178.64,178.58,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081786292,5.59753708,178.64,178.58,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081787292,5.59753708,178.64,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081788290,8.59753708,178.64,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081788491,29.55165992,178.64,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081790093,23.95412284,178.64,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081790497,9.8740396,178.64,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081796603,9.8740396,178.64,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081796902,9.8740396,178.64,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081797102,9.8740396,178.64,178.54,3.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081797405,9.8740396,178.64,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081797602,23.95264206,178.67,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081798002,26.95264206,178.67,178.55,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081798203,26.95264206,178.67,178.58,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081798506,26.95264206,178.67,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081798807,23.95264206,178.67,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081799904,26.95264206,178.67,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081800907,3.0,178.61,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081801109,8.59879066,178.6,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081801305,11.9288992,178.59,178.54,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081801906,11.9288992,178.59,178.52,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081802209,11.9288992,178.55,178.52,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081802811,11.9288992,178.55,178.48,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081803613,14.9288992,178.55,178.48,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081803810,11.9288992,178.54,178.48,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081804512,11.9288992,178.53,178.48,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081805811,11.9288992,178.52,178.48,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081806011,11.9288992,178.52,178.46,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081806511,11.9288992,178.52,178.45,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081807113,18.3598992,178.52,178.45,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081808014,3.0,178.48,178.45,0.63632612]
["bitfinex-derivatives","SOLF0:USTF0",1641081808215,3.0,178.48,178.43,11.9288992]
["bitfinex-derivatives","SOLF0:USTF0",1641081808414,8.60271171,178.48,178.43,11.9288992]
["bitfinex-derivatives","SOLF0:USTF0",1641081808616,3.0,178.47,178.43,11.9288992]
["bitfinex-derivatives","SOLF0:USTF0",1641081808815,11.9288992,178.45,178.37,11.9288992]
["bitfinex-derivatives","SOLF0:USTF0",1641081809215,18.6168992,178.45,178.37,11.9288992]
["bitfinex-derivatives","SOLF0:USTF0",1641081809414,27.66479,178.44,178.37,11.9288992]
["bitfinex-derivatives","SOLF0:USTF0",1641081809617,27.66479,178.44,178.38,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081810116,11.9288992,178.43,178.38,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081810316,14.9288992,178.43,178.38,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081810515,14.9288992,178.43,178.36,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081810715,11.9288992,178.43,178.36,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081810917,11.9288992,178.42,178.36,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081811520,11.9288992,178.42,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081811718,2.70859915,178.43,178.37,31.93566875]
["bitfinex-derivatives","SOLF0:USTF0",1641081811919,2.70859915,178.43,178.37,28.93566875]
["bitfinex-derivatives","SOLF0:USTF0",1641081812117,2.70859915,178.43,178.38,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081813522,2.70859915,178.44,178.39,1.27087875]
["bitfinex-derivatives","SOLF0:USTF0",1641081814022,2.70859915,178.44,178.4,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081814924,2.70859915,178.44,178.41,1.27087875]
["bitfinex-derivatives","SOLF0:USTF0",1641081815323,2.70859915,178.44,178.42,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081816426,2.70859915,178.44,178.38,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081817227,2.70859915,178.44,178.39,1.27086112]
["bitfinex-derivatives","SOLF0:USTF0",1641081817827,2.70859915,178.44,178.4,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081818827,2.70859915,178.44,178.41,1.27086112]
["bitfinex-derivatives","SOLF0:USTF0",1641081819328,2.70859915,178.44,178.4,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081819528,2.70859915,178.44,178.42,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081820028,2.70859915,178.44,178.38,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081821530,2.70859915,178.44,178.39,1.27164995]
["bitfinex-derivatives","SOLF0:USTF0",1641081821930,2.70859915,178.44,178.4,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081823029,2.70859915,178.44,178.41,1.27164995]
["bitfinex-derivatives","SOLF0:USTF0",1641081823831,2.70859915,178.44,178.42,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081825331,2.70859915,178.44,178.38,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081826131,5.70859915,178.44,178.38,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081826532,5.70859915,178.44,178.39,1.27159847]
["bitfinex-derivatives","SOLF0:USTF0",1641081826732,3.0,178.43,178.39,1.27159847]
["bitfinex-derivatives","SOLF0:USTF0",1641081826934,5.70859915,178.44,178.39,1.27159847]
["bitfinex-derivatives","SOLF0:USTF0",1641081827136,2.70859915,178.44,178.39,1.27159847]
["bitfinex-derivatives","SOLF0:USTF0",1641081827334,2.70859915,178.42,178.4,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081827733,2.70859915,178.42,178.35,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081828334,15.58462254,178.43,178.36,1.27159847]
["bitfinex-derivatives","SOLF0:USTF0",1641081829033,12.58462254,178.43,178.37,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081829737,2.70859915,178.42,178.37,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081830233,12.58462254,178.43,178.37,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081830834,12.58462254,178.43,178.34,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081831034,2.70859915,178.44,178.38,1.27157068]
["bitfinex-derivatives","SOLF0:USTF0",1641081831235,3.0,178.42,178.38,1.27157068]
["bitfinex-derivatives","SOLF0:USTF0",1641081831734,3.0,178.42,178.39,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081831935,2.70859915,178.41,178.39,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081832135,7.42059915,178.41,178.35,1.27154687]
["bitfinex-derivatives","SOLF0:USTF0",1641081832634,4.712,178.41,178.36,0.63676719]
["bitfinex-derivatives","SOLF0:USTF0",1641081832835,4.712,178.41,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081833037,4.712,178.41,178.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081833236,125.77862563,178.47,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081833435,120.1756,178.47,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081833635,59.5355,178.47,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081833835,8.44,178.49,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081834236,8.44,178.49,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081835438,3.0,178.48,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081835638,11.44,178.49,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081835838,3.0,178.48,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081836038,11.44,178.49,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081836240,2.70761585,178.47,178.42,1.27164592]
["bitfinex-derivatives","SOLF0:USTF0",1641081836838,2.70761585,178.47,178.42,4.27164592]
["bitfinex-derivatives","SOLF0:USTF0",1641081837241,2.70761585,178.47,178.43,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081837441,2.70761585,178.48,178.43,3.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081837644,2.70761585,178.48,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081838542,5.60098577,178.53,178.47,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081838941,8.60098577,178.53,178.47,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081839143,5.60098577,178.53,178.47,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081839342,3.0,178.51,178.47,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081839544,30.66479,178.5,178.42,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081839942,3.0,178.49,178.42,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081840142,5.60286867,178.47,178.42,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081840344,5.60286867,178.47,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081840543,9.83286867,178.47,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081841146,2.70761585,178.46,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081841944,11.94015768,178.42,178.38,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081842546,11.94015768,178.42,178.39,1.27164737]
["bitfinex-derivatives","SOLF0:USTF0",1641081842845,11.94015768,178.44,178.4,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081843446,11.94015768,178.43,178.4,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081844246,11.94015768,178.43,178.38,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081845546,3.97930534,178.41,178.39,1.27168136]
["bitfinex-derivatives","SOLF0:USTF0",1641081846246,3.97930534,178.41,178.4,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081846647,11.94015768,178.41,178.4,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081847449,14.64777353,178.44,178.4,1.90834662]
["bitfinex-derivatives","SOLF0:USTF0",1641081847651,14.64777353,178.44,178.4,28.93643592]
["bitfinex-derivatives","SOLF0:USTF0",1641081848049,14.64777353,178.44,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081848249,11.94015768,178.45,178.41,1.90834662]
["bitfinex-derivatives","SOLF0:USTF0",1641081848848,11.94015768,178.45,178.42,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081849650,11.94015768,178.45,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081850150,11.94015768,178.46,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081850950,11.94015768,178.45,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081852956,11.94015768,178.46,178.42,1.27170161]
["bitfinex-derivatives","SOLF0:USTF0",1641081853356,11.94015768,178.46,178.43,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081854758,11.94015768,178.46,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081855464,17.65615768,178.46,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081855760,11.94015768,178.45,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081856560,14.64777353,178.45,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081857761,11.94015768,178.44,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081858461,2.70761585,178.45,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081858462,11.94015768,178.45,178.41,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081859067,10.65125768,178.45,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081859367,26.67310469,178.5,178.44,8.59722378]
["bitfinex-derivatives","SOLF0:USTF0",1641081859567,26.67310469,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081859767,26.67310469,178.5,178.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081859967,26.67310469,178.51,178.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081860169,26.67310469,178.51,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081860367,47.0798377,178.55,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081860572,47.0798377,178.55,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081860770,63.033,178.64,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081861067,63.4928,178.68,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081861467,66.4928,178.68,178.55,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081861672,66.4928,178.68,178.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081862070,3.1813946,178.67,178.6,0.6367007]
["bitfinex-derivatives","SOLF0:USTF0",1641081862472,3.1813946,178.67,178.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081862672,3.1813946,178.67,178.59,26.3913886]
["bitfinex-derivatives","SOLF0:USTF0",1641081863670,3.0,178.64,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081864271,3.0,178.62,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081864473,3.0,178.6,178.57,0.63641375]
["bitfinex-derivatives","SOLF0:USTF0",1641081865070,3.0,178.61,178.54,0.63641375]
["bitfinex-derivatives","SOLF0:USTF0",1641081865270,3.0,178.6,178.54,0.63641375]
["bitfinex-derivatives","SOLF0:USTF0",1641081865871,3.0,178.61,178.54,0.63641375]
["bitfinex-derivatives","SOLF0:USTF0",1641081866073,4.943,178.6,178.54,0.63641375]
["bitfinex-derivatives","SOLF0:USTF0",1641081866472,7.943,178.6,178.54,0.63641375]
["bitfinex-derivatives","SOLF0:USTF0",1641081866672,3.0,178.56,178.54,0.63641375]
["bitfinex-derivatives","SOLF0:USTF0",1641081866875,3.0,178.55,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081867173,3.0,178.55,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081867375,3.0,178.55,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081867573,3.95909147,178.48,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081867774,3.95909147,178.48,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081870275,3.95909147,178.48,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081871077,3.95909147,178.48,178.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081871384,3.95909147,178.49,178.42,36.2629538]
["bitfinex-derivatives","SOLF0:USTF0",1641081871576,3.95909147,178.49,178.42,33.2629538]
["bitfinex-derivatives","SOLF0:USTF0",1641081871875,3.95909147,178.49,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081872877,3.95909147,178.48,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081873878,3.95909147,178.48,178.42,33.2629538]
["bitfinex-derivatives","SOLF0:USTF0",1641081874477,10.50009147,178.48,178.42,33.2629538]
["bitfinex-derivatives","SOLF0:USTF0",1641081874877,10.50009147,178.48,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081875482,3.95909147,178.47,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081875980,3.95909147,178.47,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081877482,3.95909147,178.48,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081878486,3.95909147,178.47,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081879585,3.0,178.51,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081881191,23.83376541,178.53,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081882389,9.81828784,178.53,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081883390,3.95923536,178.47,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081885294,3.95923536,178.48,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081886896,3.95923536,178.49,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081887899,3.95923536,178.49,178.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081889000,3.95923536,178.49,178.46,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081889202,3.95923536,178.49,178.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081889401,3.95923536,178.49,178.46,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081889602,3.95923536,178.49,178.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081889804,3.95923536,178.51,178.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081890004,3.95923536,178.51,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081891305,11.87549359,178.54,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081893206,9.81437115,178.57,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081893410,23.89276366,178.57,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081893609,3.0,178.54,178.46,87.30689]
["bitfinex-derivatives","SOLF0:USTF0",1641081893806,26.89276366,178.57,178.46,87.30689]
["bitfinex-derivatives","SOLF0:USTF0",1641081894007,11.93363571,178.51,178.46,87.30689]
["bitfinex-derivatives","SOLF0:USTF0",1641081894208,11.93363571,178.51,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081894807,11.93363571,178.5,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081895608,11.93363571,178.49,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081900215,3.97805033,178.47,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081901113,3.97805033,178.47,178.46,28.93914642]
["bitfinex-derivatives","SOLF0:USTF0",1641081902016,11.93363571,178.5,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081902814,11.93363571,178.49,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081905316,11.93363571,178.47,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081906315,2.7035255,178.51,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081906515,2.7035255,178.48,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081907217,2.7035255,178.5,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081908217,11.93665148,178.47,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081908819,2.7035255,178.51,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081909522,5.7035255,178.51,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081910322,2.7035255,178.5,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081910522,5.7035255,178.5,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081911025,2.7035255,178.49,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081911625,5.7035255,178.49,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081911826,5.7035255,178.49,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081912028,33.3683155,178.49,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081912231,3.0,178.45,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081912628,3.0,178.46,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081912828,11.93968952,178.41,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081913629,11.93968952,178.44,178.4,28.93938851]
["bitfinex-derivatives","SOLF0:USTF0",1641081914230,11.93968952,178.44,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081914429,2.7035255,178.47,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081914430,11.93968952,178.43,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081915031,3.97920206,178.41,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081915632,3.97920206,178.41,178.37,39.54028359]
["bitfinex-derivatives","SOLF0:USTF0",1641081915832,11.93968952,178.44,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081916632,3.97946644,178.4,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081918136,3.97946644,178.39,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081919540,3.97946644,178.4,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081920543,3.97946644,178.41,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081920943,3.97946644,178.41,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081921841,3.97946644,178.43,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081922041,3.97946644,178.43,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081922240,3.97946644,178.43,178.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081922440,3.97946644,178.43,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081922644,3.97946644,178.44,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081923541,3.97946644,178.42,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081924642,3.97946644,178.42,178.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081925248,6.644e-05,178.42,178.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081925444,11.93968952,178.46,178.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081925645,11.93968952,178.48,178.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081925844,11.93968952,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081926045,11.93968952,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081926245,9.86441769,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081926445,9.86441769,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081926646,9.86441769,178.5,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081926847,9.86441769,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081927146,9.86441769,178.5,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081927547,3.0,178.57,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081927748,3.0,178.55,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081928846,30.66479,178.56,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081929046,27.66479,178.56,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081929247,30.66479,178.56,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081929450,9.86441769,178.55,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081929646,14.33641769,178.55,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081929846,3.0,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081930448,3.0,178.54,178.47,1.36347241]
["bitfinex-derivatives","SOLF0:USTF0",1641081931046,14.33641769,178.55,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081931247,28.14875039,178.55,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081931446,3.0,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081931950,3.0,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081932248,27.66479,178.46,178.38,31.82363564]
["bitfinex-derivatives","SOLF0:USTF0",1641081932447,3.0,178.45,178.38,31.82363564]
["bitfinex-derivatives","SOLF0:USTF0",1641081932748,3.0,178.44,178.38,31.82363564]
["bitfinex-derivatives","SOLF0:USTF0",1641081932950,3.0,178.44,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081933149,9.86441769,178.45,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081934451,27.66479,178.46,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081934749,64.976,178.48,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081935552,9.62893606,178.47,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081937152,9.62893606,178.47,178.38,7.6517659]
["bitfinex-derivatives","SOLF0:USTF0",1641081937751,9.62893606,178.47,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081939657,3.0,178.45,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081940058,12.62893606,178.47,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081940558,3.0,178.46,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081942060,2.61631596,178.45,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081945063,2.61631596,178.46,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081946570,5.61631596,178.46,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081946768,3.0,178.45,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081947167,2.61631596,178.45,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081948171,2.61631596,178.46,178.38,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081948370,2.61631596,178.46,178.38,4.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081948576,2.61631596,178.46,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081948774,2.61631596,178.47,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081948975,2.61631596,178.47,178.39,61.5443]
["bitfinex-derivatives","SOLF0:USTF0",1641081949777,12.2431509,178.52,178.4,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081950080,12.2431509,178.52,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081950277,12.2431509,178.52,178.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081950678,12.2431509,178.52,178.43,29.02811234]
["bitfinex-derivatives","SOLF0:USTF0",1641081950877,12.2431509,178.52,178.43,32.02811234]
["bitfinex-derivatives","SOLF0:USTF0",1641081951279,12.2431509,178.52,178.43,29.02811234]
["bitfinex-derivatives","SOLF0:USTF0",1641081951478,12.2431509,178.52,178.44,1.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1641081955180,12.2431509,178.52,178.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081955784,12.2431509,178.52,178.44,1.36343853]
["bitfinex-derivatives","SOLF0:USTF0",1641081956484,11.93563767,178.49,178.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081957286,11.93563767,178.48,178.44,1.36341603]
["bitfinex-derivatives","SOLF0:USTF0",1641081957888,12.2431509,178.52,178.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081958489,11.93583022,178.48,178.44,1.36341607]
["bitfinex-derivatives","SOLF0:USTF0",1641081959687,11.93583022,178.48,178.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081959688,12.2431509,178.52,178.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081960187,3.0,178.51,178.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081960390,3.0,178.5,178.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081960586,17.8444504,178.52,178.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081960987,11.9369106,178.47,178.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081961186,11.9369106,178.47,178.43,48.96322768]
["bitfinex-derivatives","SOLF0:USTF0",1641081961787,11.9369106,178.45,178.43,48.96322768]
["bitfinex-derivatives","SOLF0:USTF0",1641081961988,3.0,178.44,178.43,21.29843768]
["bitfinex-derivatives","SOLF0:USTF0",1641081962286,11.9369106,178.45,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081962686,11.9369106,178.44,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081963086,1.43579168,178.52,178.43,12.59049616]
["bitfinex-derivatives","SOLF0:USTF0",1641081963289,26.5398377,178.54,178.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081963489,78.46706034,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081963688,20.04706034,178.59,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081963888,10.48706034,178.59,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081964090,67.43003221,178.64,178.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081964289,49.15003221,178.64,178.63,63.9186701]
["bitfinex-derivatives","SOLF0:USTF0",1641081964490,47.70681034,178.77,178.63,69.6316701]
["bitfinex-derivatives","SOLF0:USTF0",1641081964690,47.70681034,178.77,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081964900,47.70681034,178.77,178.74,5.58815312]
["bitfinex-derivatives","SOLF0:USTF0",1641081965092,3.0,178.87,178.74,5.58815312]
["bitfinex-derivatives","SOLF0:USTF0",1641081965291,6.108,178.88,178.76,31.77496512]
["bitfinex-derivatives","SOLF0:USTF0",1641081966294,6.108,178.88,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081966895,3.0,178.85,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081967096,9.108,178.88,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081967296,3.17756206,178.87,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081967496,3.0,178.86,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081967697,3.0,178.79,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081967998,3.0,178.79,178.74,31.77650276]
["bitfinex-derivatives","SOLF0:USTF0",1641081968297,3.0,178.77,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081968495,27.66479,178.78,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081968696,27.66479,178.78,178.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081968897,3.0,178.87,178.71,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641081969097,3.0,178.87,178.74,5.58815312]
["bitfinex-derivatives","SOLF0:USTF0",1641081969799,5.58924629,178.91,178.9,7.42563969]
["bitfinex-derivatives","SOLF0:USTF0",1641081969997,51.73509939,178.97,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081970197,51.73509939,178.97,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081970198,27.66479,178.86,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081970396,27.66479,178.89,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081971200,27.66479,178.89,178.76,33.2538801]
["bitfinex-derivatives","SOLF0:USTF0",1641081971398,25.41080777,178.97,178.76,33.2538801]
["bitfinex-derivatives","SOLF0:USTF0",1641081971600,5.5890901,178.97,178.76,33.2538801]
["bitfinex-derivatives","SOLF0:USTF0",1641081971801,70.7311,178.98,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081972001,1.36200775,178.99,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081972200,27.66479,178.91,178.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081974801,27.66479,178.91,178.79,5.58862157]
["bitfinex-derivatives","SOLF0:USTF0",1641081975003,33.09579,178.91,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081975801,33.09579,178.91,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081976202,27.66479,178.84,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081977005,27.66479,178.91,178.78,8.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081977306,27.66479,178.91,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081977707,27.66479,178.91,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081978307,27.66479,178.86,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081980208,27.66479,178.86,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081983112,27.66479,178.86,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081983512,9.83166673,178.85,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081985120,3.17763098,178.84,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081986022,7.69263098,178.84,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081986521,3.17763098,178.83,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081988525,23.86579343,178.85,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081988526,3.17763098,178.84,178.78,5.58893391]
["bitfinex-derivatives","SOLF0:USTF0",1641081989522,3.17763098,178.84,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081990124,3.17763098,178.84,178.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081990422,3.17763098,178.84,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081990825,3.17763098,178.84,178.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081992228,3.17763098,178.84,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081992430,3.17763098,178.84,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081993731,3.17763098,178.88,178.79,33.25341157]
["bitfinex-derivatives","SOLF0:USTF0",1641081993933,11.90160986,178.8,178.79,33.25341157]
["bitfinex-derivatives","SOLF0:USTF0",1641081994531,11.90160986,178.8,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081995631,11.90160986,178.78,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641081996331,11.90160986,178.78,178.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641081998835,11.90160986,178.78,178.77,8.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641081999034,9.83166673,178.86,178.77,8.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641081999235,9.83166673,178.86,178.77,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641081999536,3.17716012,178.85,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641081999735,3.17716012,178.85,178.77,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641082000337,3.17716012,178.85,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082002037,3.17716012,178.89,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082002437,27.66479,178.87,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082002938,27.66479,178.87,178.77,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641082003141,3.17716012,178.86,178.77,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641082003540,2.69835624,178.85,178.77,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641082004039,3.17716012,178.84,178.77,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641082004441,30.84195012,178.84,178.77,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641082004840,12.53002297,178.83,178.77,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641082005142,3.17716012,178.82,178.77,5.5890901]
["bitfinex-derivatives","SOLF0:USTF0",1641082005742,3.17716012,178.82,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082006541,2.69835624,178.81,178.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082006742,2.69835624,178.81,178.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082006945,3.17716012,178.8,178.69,5.59174658]
["bitfinex-derivatives","SOLF0:USTF0",1641082008251,3.17716012,178.8,178.66,57.7216]
["bitfinex-derivatives","SOLF0:USTF0",1641082008547,3.93915996,178.73,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082009347,3.93915996,178.72,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082009948,12.53002297,178.77,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082010148,2.69835624,178.76,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082010451,3.17909435,178.75,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082011148,8.82409435,178.75,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082011750,5.645,178.75,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082012150,2.69835624,178.74,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082014057,2.69835624,178.76,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082014959,3.17923161,178.75,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082015357,2.69835624,178.76,178.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082019159,2.69835624,178.76,178.64,5.59315398]
["bitfinex-derivatives","SOLF0:USTF0",1641082020760,27.66479,178.71,178.64,5.59315398]
["bitfinex-derivatives","SOLF0:USTF0",1641082022665,0.76563139,178.69,178.63,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082022865,0.76563139,178.69,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082023463,0.76563139,178.68,178.61,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082023668,0.76563139,178.68,178.61,5.59393617]
["bitfinex-derivatives","SOLF0:USTF0",1641082023866,0.76563139,178.67,178.61,5.59393617]
["bitfinex-derivatives","SOLF0:USTF0",1641082024667,3.97437081,178.63,178.62,1.27481475]
["bitfinex-derivatives","SOLF0:USTF0",1641082026169,2.69835624,178.64,178.61,5.59393617]
["bitfinex-derivatives","SOLF0:USTF0",1641082027169,2.69835624,178.64,178.59,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082028473,3.97480927,178.61,178.6,1.27437348]
["bitfinex-derivatives","SOLF0:USTF0",1641082028873,3.97480927,178.61,178.6,3.50874209]
["bitfinex-derivatives","SOLF0:USTF0",1641082029277,3.97480927,178.61,178.6,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082029978,3.97480927,178.62,178.6,3.50874209]
["bitfinex-derivatives","SOLF0:USTF0",1641082031083,3.97480927,178.63,178.61,1.27437348]
["bitfinex-derivatives","SOLF0:USTF0",1641082032885,27.66479,178.62,178.58,19.24645836]
["bitfinex-derivatives","SOLF0:USTF0",1641082033687,3.97480927,178.59,178.58,1.27437348]
["bitfinex-derivatives","SOLF0:USTF0",1641082034385,3.46398763,178.61,178.55,11.92399349]
["bitfinex-derivatives","SOLF0:USTF0",1641082034586,3.46398763,178.61,178.53,14.1583621]
["bitfinex-derivatives","SOLF0:USTF0",1641082034785,27.66479,178.57,178.54,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082035086,27.66479,178.57,178.53,11.92399349]
["bitfinex-derivatives","SOLF0:USTF0",1641082035385,27.66479,178.57,178.54,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082035685,27.66479,178.57,178.53,11.92399349]
["bitfinex-derivatives","SOLF0:USTF0",1641082035885,3.97584869,178.56,178.55,1.27466696]
["bitfinex-derivatives","SOLF0:USTF0",1641082036386,3.97584869,178.56,178.55,3.50903557]
["bitfinex-derivatives","SOLF0:USTF0",1641082037687,3.97584869,178.58,178.55,1.27466696]
["bitfinex-derivatives","SOLF0:USTF0",1641082039290,3.97584869,178.57,178.55,1.27466696]
["bitfinex-derivatives","SOLF0:USTF0",1641082039692,3.97584869,178.57,178.56,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082040093,2.70082437,178.58,178.52,1.27466696]
["bitfinex-derivatives","SOLF0:USTF0",1641082040294,2.70082437,178.58,178.53,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082040893,27.66479,178.55,178.53,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082041094,27.66479,178.55,178.52,3.50903557]
["bitfinex-derivatives","SOLF0:USTF0",1641082041296,33.63379,178.55,178.52,1.27466696]
["bitfinex-derivatives","SOLF0:USTF0",1641082041498,33.63379,178.55,178.51,11.92399349]
["bitfinex-derivatives","SOLF0:USTF0",1641082041698,3.97623772,178.54,178.49,11.92399349]
["bitfinex-derivatives","SOLF0:USTF0",1641082042597,11.92399349,178.52,178.48,1.27450558]
["bitfinex-derivatives","SOLF0:USTF0",1641082042796,55.32958,178.49,178.48,1.27450558]
["bitfinex-derivatives","SOLF0:USTF0",1641082043798,56.09521139,178.49,178.4,28.6659796]
["bitfinex-derivatives","SOLF0:USTF0",1641082043999,0.76563139,178.45,178.4,28.6659796]
["bitfinex-derivatives","SOLF0:USTF0",1641082044199,0.76563139,178.48,178.4,28.6659796]
["bitfinex-derivatives","SOLF0:USTF0",1641082044500,58.03040437,178.49,178.43,11.93339137]
["bitfinex-derivatives","SOLF0:USTF0",1641082044704,58.03040437,178.49,178.39,28.6659796]
["bitfinex-derivatives","SOLF0:USTF0",1641082044899,55.32958,178.4,178.39,28.6659796]
["bitfinex-derivatives","SOLF0:USTF0",1641082045098,56.09521139,178.4,178.33,46.0181336]
["bitfinex-derivatives","SOLF0:USTF0",1641082045298,0.76563139,178.39,178.33,46.0181336]
["bitfinex-derivatives","SOLF0:USTF0",1641082045498,0.76563139,178.35,178.33,46.0181336]
["bitfinex-derivatives","SOLF0:USTF0",1641082045698,0.76563139,178.34,178.33,29.47342254]
["bitfinex-derivatives","SOLF0:USTF0",1641082045898,0.76563139,178.34,178.31,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082046100,0.76563139,178.32,178.31,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082046998,56.09521139,178.32,178.31,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082047500,55.32958,178.32,178.19,15.84140798]
["bitfinex-derivatives","SOLF0:USTF0",1641082047698,56.09521139,178.32,178.19,15.84140798]
["bitfinex-derivatives","SOLF0:USTF0",1641082047900,55.32958,178.32,178.19,15.84140798]
["bitfinex-derivatives","SOLF0:USTF0",1641082048100,56.09521139,178.32,178.19,15.84140798]
["bitfinex-derivatives","SOLF0:USTF0",1641082048300,55.32958,178.32,178.19,18.07577659]
["bitfinex-derivatives","SOLF0:USTF0",1641082048502,55.32958,178.32,178.19,15.84140798]
["bitfinex-derivatives","SOLF0:USTF0",1641082048704,55.32958,178.32,178.24,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082048900,27.66479,178.26,178.23,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082049101,27.66479,178.26,178.19,18.07577659]
["bitfinex-derivatives","SOLF0:USTF0",1641082049501,27.66479,178.26,178.19,15.84140798]
["bitfinex-derivatives","SOLF0:USTF0",1641082049704,27.66479,178.26,178.19,18.07577659]
["bitfinex-derivatives","SOLF0:USTF0",1641082050101,27.66479,178.26,178.2,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082050302,27.66479,178.26,178.19,15.84140798]
["bitfinex-derivatives","SOLF0:USTF0",1641082050503,27.66479,178.32,178.19,18.84140798]
["bitfinex-derivatives","SOLF0:USTF0",1641082050703,27.66479,178.32,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082052215,27.66479,178.32,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082052404,27.66479,178.35,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082052807,27.66479,178.35,178.21,33.27111393]
["bitfinex-derivatives","SOLF0:USTF0",1641082053105,27.66479,178.32,178.22,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082053307,27.66479,178.32,178.2,62.5473]
["bitfinex-derivatives","SOLF0:USTF0",1641082053908,27.66479,178.32,178.25,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082054109,27.66479,178.32,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082054409,27.66479,178.32,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082054710,27.66479,178.32,178.3,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082054912,27.66479,178.35,178.3,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082055110,27.66479,178.35,178.25,36.26985698]
["bitfinex-derivatives","SOLF0:USTF0",1641082055309,27.66479,178.35,178.31,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082055709,27.66479,178.35,178.25,33.26985698]
["bitfinex-derivatives","SOLF0:USTF0",1641082055910,27.66479,178.35,178.3,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082056609,27.66479,178.35,178.25,33.26985698]
["bitfinex-derivatives","SOLF0:USTF0",1641082056810,27.66479,178.35,178.29,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082057212,27.66479,178.35,178.25,33.26985698]
["bitfinex-derivatives","SOLF0:USTF0",1641082057410,27.66479,178.35,178.3,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082057811,27.66479,178.35,178.31,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082058014,27.66479,178.35,178.28,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082058211,27.66479,178.35,178.25,33.26985698]
["bitfinex-derivatives","SOLF0:USTF0",1641082058413,27.66479,178.35,178.29,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082058812,27.66479,178.35,178.25,33.26985698]
["bitfinex-derivatives","SOLF0:USTF0",1641082059413,27.66479,178.35,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082059612,3.98083041,178.34,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082059814,4.7464618,178.34,178.26,8.28084325]
["bitfinex-derivatives","SOLF0:USTF0",1641082060012,0.76563139,178.32,178.26,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082060213,0.76563139,178.28,178.26,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082060413,0.76563139,178.29,178.26,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082060614,0.76563139,178.29,178.23,8.28084325]
["bitfinex-derivatives","SOLF0:USTF0",1641082060815,3.98083041,178.31,178.23,8.28084325]
["bitfinex-derivatives","SOLF0:USTF0",1641082061014,27.66479,178.27,178.23,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082061215,27.66479,178.27,178.23,8.28084325]
["bitfinex-derivatives","SOLF0:USTF0",1641082062718,28.43042139,178.27,178.23,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082062918,27.66479,178.24,178.23,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082064716,28.43042139,178.24,178.23,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082065017,27.66479,178.24,178.23,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082066017,28.43042139,178.24,178.23,6.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1641082066719,32.41336865,178.24,178.18,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082067419,31.64773726,178.24,178.18,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082067618,31.64773726,178.24,178.2,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082068019,3.98294726,178.24,178.23,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082068220,4.726e-05,178.24,178.23,6.79736861]
["bitfinex-derivatives","SOLF0:USTF0",1641082068420,4.726e-05,178.24,178.23,12.40322112]
["bitfinex-derivatives","SOLF0:USTF0",1641082068621,4.726e-05,178.24,178.23,6.79736861]
["bitfinex-derivatives","SOLF0:USTF0",1641082069123,27.66479,178.3,178.23,6.79736861]
["bitfinex-derivatives","SOLF0:USTF0",1641082069522,27.66479,178.3,178.24,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082070225,27.66479,178.32,178.26,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082070626,27.66479,178.32,178.24,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082071628,27.66479,178.32,178.23,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1641082071828,27.66479,178.32,178.23,10.16869539]
["bitfinex-derivatives","SOLF0:USTF0",1641082072027,27.66479,178.34,178.23,13.16869539]
["bitfinex-derivatives","SOLF0:USTF0",1641082072229,27.66479,178.34,178.27,5.60443872]
["bitfinex-derivatives","SOLF0:USTF0",1641082072429,27.66479,178.34,178.28,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082072629,27.66479,178.34,178.3,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082072828,27.66479,178.34,178.32,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082073030,27.66479,178.34,178.27,10.70043872]
["bitfinex-derivatives","SOLF0:USTF0",1641082073531,27.66479,178.34,178.29,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082074232,27.66479,178.34,178.27,10.70043872]
["bitfinex-derivatives","SOLF0:USTF0",1641082074633,27.66479,178.34,178.27,16.74691336]
["bitfinex-derivatives","SOLF0:USTF0",1641082075033,27.66479,178.34,178.29,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082075236,27.66479,178.34,178.29,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082076637,27.66479,178.34,178.28,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082077038,27.66479,178.34,178.29,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082078340,27.66479,178.34,178.24,17.9795012]
["bitfinex-derivatives","SOLF0:USTF0",1641082078540,27.66479,178.34,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082079139,55.32958,178.34,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082079338,55.32958,178.34,178.28,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082079538,55.32958,178.34,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082079739,55.32958,178.34,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082079941,55.32958,178.34,178.26,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082080340,56.09521139,178.34,178.26,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082080542,0.76563139,178.31,178.25,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082080843,55.32958,178.34,178.22,5.60600964]
["bitfinex-derivatives","SOLF0:USTF0",1641082081041,27.66479,178.27,178.22,5.60600964]
["bitfinex-derivatives","SOLF0:USTF0",1641082081247,27.66479,178.27,178.25,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082081445,11.94242235,178.32,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082081945,12.70805374,178.32,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082082343,0.76563139,178.32,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082083146,27.66479,178.29,178.27,2.23436861]
["bitfinex-derivatives","SOLF0:USTF0",1641082083347,27.66479,178.29,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082083848,27.66479,178.29,178.25,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082084448,27.66479,178.29,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082087655,3.0,178.28,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082088151,3.0,178.27,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082088353,27.66479,178.29,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082088757,11.94242235,178.26,178.19,1.26868284]
["bitfinex-derivatives","SOLF0:USTF0",1641082089153,27.66479,178.24,178.19,1.26868284]
["bitfinex-derivatives","SOLF0:USTF0",1641082089853,27.66479,178.24,178.19,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082092055,11.94242235,178.28,178.19,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082092756,39.60721235,178.29,178.21,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082093257,27.66479,178.25,178.21,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082093461,27.66479,178.25,178.2,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082094658,27.66479,178.25,178.21,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082096762,27.66479,178.25,178.21,14.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082096962,27.66479,178.29,178.22,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082097162,11.94242235,178.3,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082097864,11.94242235,178.3,178.24,5.60553827]
["bitfinex-derivatives","SOLF0:USTF0",1641082098066,14.65513377,178.35,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082099566,2.71271142,178.35,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082100266,3.0,178.32,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082100468,3.0,178.33,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082100668,3.0,178.32,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082101168,2.71271142,178.31,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082101368,30.37750142,178.31,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082101969,2.71271142,178.3,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082102573,27.66479,178.31,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082102774,27.66479,178.31,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082102971,30.66479,178.31,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082103471,30.66479,178.31,178.26,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082103672,27.66479,178.31,178.26,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082104276,2.71332984,178.3,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082105373,3.0,178.27,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082105574,3.0,178.29,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082105773,3.0,178.3,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082105974,42.60721235,178.31,178.23,1.26868284]
["bitfinex-derivatives","SOLF0:USTF0",1641082106177,3.0,178.29,178.23,1.26868284]
["bitfinex-derivatives","SOLF0:USTF0",1641082106375,3.0,178.28,178.23,1.26868284]
["bitfinex-derivatives","SOLF0:USTF0",1641082106776,11.94242235,178.29,178.21,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082107578,14.94242235,178.29,178.21,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082107779,3.0,178.28,178.22,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082107980,3.0,178.29,178.22,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082108278,17.65661073,178.3,178.22,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082108480,2.71418838,178.28,178.21,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082109484,17.65661073,178.31,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082110280,2.71418838,178.3,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082110479,5.71418838,178.3,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082111181,17.65661073,178.3,178.22,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082111381,27.66479,178.29,178.22,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082112083,2.71418838,178.28,178.21,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082113091,2.71418838,178.28,178.22,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082114593,2.71418838,178.28,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082116094,2.71418838,178.28,178.22,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082116997,2.71418838,178.28,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082117794,27.66479,178.29,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082118695,2.71373125,178.28,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082119296,2.71373125,178.28,178.22,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082120798,2.71373125,178.28,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082122200,27.66479,178.29,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082125802,30.66479,178.29,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082126003,3.0,178.27,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082126201,27.66479,178.29,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082126202,5.7136005,178.28,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082126401,3.0,178.27,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082126801,5.7136005,178.28,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082127002,2.7136005,178.28,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082127202,2.7136005,178.26,178.2,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082127401,27.66479,178.25,178.2,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082128403,3.98303143,178.24,178.2,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082128603,3.98303143,178.24,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082128903,3.98303143,178.24,178.2,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082129302,3.98303143,178.27,178.22,13.21110519]
["bitfinex-derivatives","SOLF0:USTF0",1641082130003,3.98303143,178.27,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082130604,3.98303143,178.28,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082132803,2.71348038,178.31,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082132804,3.98303143,178.27,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082133004,3.98303143,178.27,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082133805,3.98303143,178.28,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082134209,3.98303143,178.28,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082135204,3.98303143,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082135406,3.98303143,178.28,178.25,34.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641082135805,3.98303143,178.29,178.26,1.26868284]
["bitfinex-derivatives","SOLF0:USTF0",1641082136205,11.94242235,178.33,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082136405,11.94242235,178.33,178.27,8.60459577]
["bitfinex-derivatives","SOLF0:USTF0",1641082136606,11.94242235,178.34,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082136806,11.94242235,178.34,178.27,8.60459577]
["bitfinex-derivatives","SOLF0:USTF0",1641082137205,11.94242235,178.34,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082137405,11.94242235,178.34,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082137808,11.94242235,178.37,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082139607,8.46,178.42,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082139808,27.66479,178.43,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082140012,14.94242235,178.46,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082140410,3.0,178.46,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082140809,3.0,178.46,178.31,36.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082141011,3.0,178.46,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082141211,3.0,178.45,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082141410,11.94242235,178.41,178.32,19.24930393]
["bitfinex-derivatives","SOLF0:USTF0",1641082142009,16.92742235,178.41,178.32,19.24930393]
["bitfinex-derivatives","SOLF0:USTF0",1641082142209,11.94242235,178.4,178.32,19.24930393]
["bitfinex-derivatives","SOLF0:USTF0",1641082142810,11.94242235,178.4,178.32,13.21151663]
["bitfinex-derivatives","SOLF0:USTF0",1641082143009,11.94242235,178.39,178.32,1.26909428]
["bitfinex-derivatives","SOLF0:USTF0",1641082143610,11.94242235,178.37,178.32,1.26909428]
["bitfinex-derivatives","SOLF0:USTF0",1641082144511,2.71120956,178.4,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082145111,11.94253282,178.38,178.32,1.26904024]
["bitfinex-derivatives","SOLF0:USTF0",1641082146011,11.94253282,178.38,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082146415,11.94253282,178.38,178.31,36.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082146911,11.94253282,178.38,178.32,1.26903724]
["bitfinex-derivatives","SOLF0:USTF0",1641082147611,11.94253282,178.38,178.31,36.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082148012,11.94253282,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082148411,11.94253282,178.38,178.32,4.26903929]
["bitfinex-derivatives","SOLF0:USTF0",1641082148712,11.94253282,178.38,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082148915,11.94253282,178.38,178.32,4.26903929]
["bitfinex-derivatives","SOLF0:USTF0",1641082149112,11.94253282,178.38,178.33,1.26904028]
["bitfinex-derivatives","SOLF0:USTF0",1641082149714,11.94253282,178.38,178.31,36.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082150314,12.59463762,178.42,178.32,4.26904252]
["bitfinex-derivatives","SOLF0:USTF0",1641082150514,12.59463762,178.42,178.32,1.26904252]
["bitfinex-derivatives","SOLF0:USTF0",1641082151113,11.94246605,178.38,178.31,36.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082151314,11.94246605,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082151915,12.59463762,178.42,178.33,1.26904251]
["bitfinex-derivatives","SOLF0:USTF0",1641082152415,11.94240581,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082152614,11.94240581,178.38,178.31,63.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1641082153114,12.59463762,178.42,178.32,1.2690457]
["bitfinex-derivatives","SOLF0:USTF0",1641082153815,12.59463762,178.42,178.31,60.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1641082154017,11.94230515,178.38,178.31,60.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1641082154917,12.59463762,178.42,178.32,1.26903228]
["bitfinex-derivatives","SOLF0:USTF0",1641082155716,11.94237712,178.38,178.31,63.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1641082155918,11.94237712,178.38,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082156418,12.59463762,178.42,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082157020,11.94261305,178.38,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082157220,11.94261305,178.38,178.34,21.29539637]
["bitfinex-derivatives","SOLF0:USTF0",1641082157419,11.94261305,178.38,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082158219,11.94261305,178.36,178.32,1.26940181]
["bitfinex-derivatives","SOLF0:USTF0",1641082158820,11.94261305,178.37,178.32,1.26940181]
["bitfinex-derivatives","SOLF0:USTF0",1641082159625,11.94261305,178.36,178.32,1.26940181]
["bitfinex-derivatives","SOLF0:USTF0",1641082160825,11.94261305,178.37,178.32,1.26940181]
["bitfinex-derivatives","SOLF0:USTF0",1641082161425,11.94261305,178.38,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082162227,11.94261305,178.39,178.31,36.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082163025,14.65382261,178.4,178.32,1.26599891]
["bitfinex-derivatives","SOLF0:USTF0",1641082165229,14.65382261,178.4,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082165426,11.94261305,178.39,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082165926,11.94261305,178.38,178.31,33.26797261]
["bitfinex-derivatives","SOLF0:USTF0",1641082166327,11.94261305,178.38,178.31,5.60318261]
["bitfinex-derivatives","SOLF0:USTF0",1641082166727,11.94261305,178.37,178.31,5.60318261]
["bitfinex-derivatives","SOLF0:USTF0",1641082167628,11.94261305,178.38,178.31,5.60318261]
["bitfinex-derivatives","SOLF0:USTF0",1641082168130,11.94261305,178.38,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082168330,11.94261305,178.38,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082168533,11.94261305,178.35,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082169131,3.0,178.34,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082169330,14.94261305,178.35,178.27,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082169531,11.94261305,178.31,178.24,1.26928054]
["bitfinex-derivatives","SOLF0:USTF0",1641082170134,11.94261305,178.31,178.24,28.93407054]
["bitfinex-derivatives","SOLF0:USTF0",1641082170430,11.94261305,178.3,178.24,28.93407054]
["bitfinex-derivatives","SOLF0:USTF0",1641082170831,11.94261305,178.3,178.24,31.93407054]
["bitfinex-derivatives","SOLF0:USTF0",1641082171031,11.94261305,178.3,178.26,5.60475283]
["bitfinex-derivatives","SOLF0:USTF0",1641082171531,2.71120956,178.32,178.26,11.67675283]
["bitfinex-derivatives","SOLF0:USTF0",1641082172433,11.94261305,178.34,178.27,1.26928054]
["bitfinex-derivatives","SOLF0:USTF0",1641082173233,11.94261305,178.33,178.25,19.25128401]
["bitfinex-derivatives","SOLF0:USTF0",1641082173934,11.94261305,178.33,178.25,13.21170289]
["bitfinex-derivatives","SOLF0:USTF0",1641082174134,14.65382261,178.36,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082174936,14.65382261,178.36,178.28,36.26907167]
["bitfinex-derivatives","SOLF0:USTF0",1641082175334,14.65382261,178.36,178.32,5.60286867]
["bitfinex-derivatives","SOLF0:USTF0",1641082176135,14.65382261,178.4,178.32,33.26765867]
["bitfinex-derivatives","SOLF0:USTF0",1641082177035,3.0,178.42,178.32,33.26765867]
["bitfinex-derivatives","SOLF0:USTF0",1641082177036,11.94261305,178.38,178.32,33.26765867]
["bitfinex-derivatives","SOLF0:USTF0",1641082178037,11.94261305,178.4,178.32,33.26765867]
["bitfinex-derivatives","SOLF0:USTF0",1641082178237,11.94261305,178.4,178.32,5.60286867]
["bitfinex-derivatives","SOLF0:USTF0",1641082178636,11.94261305,178.38,178.32,5.60286867]
["bitfinex-derivatives","SOLF0:USTF0",1641082179437,11.94261305,178.39,178.32,5.60286867]
["bitfinex-derivatives","SOLF0:USTF0",1641082180140,11.94261305,178.39,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082180738,11.94261305,178.4,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082182941,11.94261305,178.41,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082184247,11.94261305,178.4,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082186551,11.94261305,178.4,178.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082186950,11.94261305,178.4,178.37,5.6012995]
["bitfinex-derivatives","SOLF0:USTF0",1641082187153,14.65382261,178.42,178.37,5.6012995]
["bitfinex-derivatives","SOLF0:USTF0",1641082188352,14.65382261,178.42,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082188551,11.94261305,178.44,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082189555,11.94261305,178.45,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082190355,11.94261305,178.45,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082190554,11.94261305,178.45,178.37,5.6012995]
["bitfinex-derivatives","SOLF0:USTF0",1641082191156,11.94261305,178.44,178.33,39.60721235]
["bitfinex-derivatives","SOLF0:USTF0",1641082191756,11.94261305,178.44,178.34,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082192057,11.94261305,178.39,178.34,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082192656,14.94261305,178.38,178.34,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082193559,11.94261305,178.38,178.34,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082193759,14.94261305,178.38,178.34,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082194158,3.0,178.38,178.34,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082194360,30.37599956,178.37,178.29,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082195161,11.94557895,178.33,178.29,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082196165,11.94557895,178.36,178.29,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082196363,11.94557895,178.36,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082196765,11.94557895,178.35,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082197466,11.94557895,178.36,178.32,1.2694646]
["bitfinex-derivatives","SOLF0:USTF0",1641082199468,11.94557895,178.36,178.33,5.60271171]
["bitfinex-derivatives","SOLF0:USTF0",1641082200268,11.94557895,178.37,178.33,5.60271171]
["bitfinex-derivatives","SOLF0:USTF0",1641082201670,12.56579317,178.39,178.33,5.60271171]
["bitfinex-derivatives","SOLF0:USTF0",1641082201671,11.94557895,178.36,178.33,5.60271171]
["bitfinex-derivatives","SOLF0:USTF0",1641082202173,11.94557895,178.36,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082203172,11.94557895,178.35,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082205175,11.94557895,178.36,178.32,1.26940066]
["bitfinex-derivatives","SOLF0:USTF0",1641082206577,11.94557895,178.36,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082210184,11.94557895,178.36,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082210584,14.94557895,178.36,178.28,17.54670402]
["bitfinex-derivatives","SOLF0:USTF0",1641082210781,3.0,178.35,178.28,17.54670402]
["bitfinex-derivatives","SOLF0:USTF0",1641082211283,11.94557895,178.32,178.28,5.60428167]
["bitfinex-derivatives","SOLF0:USTF0",1641082211681,11.94557895,178.32,178.24,122.66443904]
["bitfinex-derivatives","SOLF0:USTF0",1641082211682,11.94557895,178.32,178.24,100.24731235]
["bitfinex-derivatives","SOLF0:USTF0",1641082211984,3.0,178.3,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082212181,16.85257895,178.32,178.24,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082212582,27.66479,178.28,178.23,17.54811774]
["bitfinex-derivatives","SOLF0:USTF0",1641082212981,27.66479,178.28,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082213783,3.0,178.26,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082213984,3.0,178.25,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082214186,4.235,178.26,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082214385,3.0,178.25,178.23,11.94242235]
["bitfinex-derivatives","SOLF0:USTF0",1641082214587,30.66479,178.25,178.19,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082214786,14.94557895,178.24,178.19,1.269144]
["bitfinex-derivatives","SOLF0:USTF0",1641082214987,14.94557895,178.24,178.18,21.953934]
["bitfinex-derivatives","SOLF0:USTF0",1641082215184,11.94557895,178.24,178.18,21.953934]
["bitfinex-derivatives","SOLF0:USTF0",1641082215585,30.66479,178.25,178.18,21.953934]
["bitfinex-derivatives","SOLF0:USTF0",1641082215789,9.85458361,178.24,178.18,21.953934]
["bitfinex-derivatives","SOLF0:USTF0",1641082215986,12.85458361,178.24,178.18,21.953934]
["bitfinex-derivatives","SOLF0:USTF0",1641082216587,12.85458361,178.24,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082217191,9.85458361,178.24,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082217588,12.85458361,178.24,178.16,21.28902447]
["bitfinex-derivatives","SOLF0:USTF0",1641082217788,9.85458361,178.24,178.16,21.28902447]
["bitfinex-derivatives","SOLF0:USTF0",1641082218189,3.98443533,178.17,178.16,21.28902447]
["bitfinex-derivatives","SOLF0:USTF0",1641082219189,3.0,178.18,178.09,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082219390,3.0,178.18,178.08,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082219791,3.0,178.19,178.08,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082219991,3.0,178.18,178.08,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082220191,3.98545347,178.13,178.07,11.65269906]
["bitfinex-derivatives","SOLF0:USTF0",1641082220692,3.98545347,178.13,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082222292,3.98545347,178.15,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082222492,3.98545347,178.15,178.11,5.60962612]
["bitfinex-derivatives","SOLF0:USTF0",1641082222695,3.98545347,178.15,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082223194,3.98545347,178.17,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082223794,3.98545347,178.16,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082226797,3.98545347,178.17,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082227397,3.98545347,178.18,178.15,5.60836768]
["bitfinex-derivatives","SOLF0:USTF0",1641082228199,3.98545347,178.19,178.15,5.60836768]
["bitfinex-derivatives","SOLF0:USTF0",1641082228900,3.98545347,178.17,178.15,5.60836768]
["bitfinex-derivatives","SOLF0:USTF0",1641082229898,3.98545347,178.17,178.13,33.27378683]
["bitfinex-derivatives","SOLF0:USTF0",1641082230900,3.0,178.24,178.13,33.27378683]
["bitfinex-derivatives","SOLF0:USTF0",1641082230901,3.98545347,178.18,178.14,6.03931688]
["bitfinex-derivatives","SOLF0:USTF0",1641082231303,3.98545347,178.16,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082233705,3.98545347,178.17,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082234303,3.98545347,178.16,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082234802,3.98545347,178.16,178.11,5.60962612]
["bitfinex-derivatives","SOLF0:USTF0",1641082236104,3.98545347,178.15,178.11,5.60962612]
["bitfinex-derivatives","SOLF0:USTF0",1641082236307,3.98545347,178.15,178.11,11.64918785]
["bitfinex-derivatives","SOLF0:USTF0",1641082236505,3.98545347,178.15,178.11,6.03956173]
["bitfinex-derivatives","SOLF0:USTF0",1641082237105,3.98545347,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082237508,3.98545347,178.12,178.08,33.27536031]
["bitfinex-derivatives","SOLF0:USTF0",1641082237906,3.98545347,178.13,178.08,33.27536031]
["bitfinex-derivatives","SOLF0:USTF0",1641082239109,3.98545347,178.13,178.09,6.03970526]
["bitfinex-derivatives","SOLF0:USTF0",1641082239809,3.98545347,178.15,178.09,6.03970526]
["bitfinex-derivatives","SOLF0:USTF0",1641082240911,3.98545347,178.15,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082241116,3.98545347,178.15,178.12,33.27394414]
["bitfinex-derivatives","SOLF0:USTF0",1641082241311,3.98545347,178.16,178.12,33.27394414]
["bitfinex-derivatives","SOLF0:USTF0",1641082242916,3.98545347,178.15,178.12,33.27394414]
["bitfinex-derivatives","SOLF0:USTF0",1641082245317,3.98545347,178.17,178.13,17.99275976]
["bitfinex-derivatives","SOLF0:USTF0",1641082245914,3.98545347,178.17,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082247016,3.98545347,178.17,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082247216,9.89990824,178.22,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082247217,3.98545347,178.18,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082248018,3.98545347,178.17,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082249518,3.98545347,178.18,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082250122,3.98545347,178.17,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082250821,3.98545347,178.18,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082252024,3.98545347,178.18,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082252222,3.98545347,178.18,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082252624,3.98545347,178.18,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082253025,3.98545347,178.19,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082253525,3.98545347,178.19,178.15,39.61817682]
["bitfinex-derivatives","SOLF0:USTF0",1641082254525,3.98545347,178.19,178.15,42.61817682]
["bitfinex-derivatives","SOLF0:USTF0",1641082254726,3.98545347,178.2,178.16,17.99252216]
["bitfinex-derivatives","SOLF0:USTF0",1641082254926,3.98545347,178.2,178.16,20.99252216]
["bitfinex-derivatives","SOLF0:USTF0",1641082255426,3.98545347,178.2,178.17,1.26870962]
["bitfinex-derivatives","SOLF0:USTF0",1641082257029,11.95338682,178.24,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082257227,11.95338682,178.24,178.18,5.60726702]
["bitfinex-derivatives","SOLF0:USTF0",1641082257228,11.95338682,178.24,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082257430,11.95338682,178.24,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082257639,11.95338682,178.26,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082257827,11.95338682,178.26,178.23,36.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082258027,11.95338682,178.26,178.23,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082258829,11.95338682,178.26,178.24,1.26870962]
["bitfinex-derivatives","SOLF0:USTF0",1641082259031,11.95338682,178.29,178.24,1.26870962]
["bitfinex-derivatives","SOLF0:USTF0",1641082259830,11.95338682,178.27,178.23,5.60522407]
["bitfinex-derivatives","SOLF0:USTF0",1641082260029,11.95338682,178.27,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082260730,11.95338682,178.26,178.22,1.26901305]
["bitfinex-derivatives","SOLF0:USTF0",1641082261730,11.95338682,178.25,178.2,1.26901305]
["bitfinex-derivatives","SOLF0:USTF0",1641082263332,11.95338682,178.25,178.19,5.60710982]
["bitfinex-derivatives","SOLF0:USTF0",1641082263631,2.7151493,178.27,178.19,5.60710982]
["bitfinex-derivatives","SOLF0:USTF0",1641082266335,2.7151493,178.28,178.19,5.60710982]
["bitfinex-derivatives","SOLF0:USTF0",1641082266835,2.7151493,178.28,178.19,8.60710982]
["bitfinex-derivatives","SOLF0:USTF0",1641082267036,2.7151493,178.28,178.19,5.60710982]
["bitfinex-derivatives","SOLF0:USTF0",1641082267335,2.7151493,178.28,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082267737,2.7151493,178.29,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082269141,2.7151493,178.3,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082270644,2.7151493,178.3,178.22,1.26548573]
["bitfinex-derivatives","SOLF0:USTF0",1641082270645,14.66853612,178.3,178.22,1.26548573]
["bitfinex-derivatives","SOLF0:USTF0",1641082271747,17.66853612,178.3,178.22,1.26548573]
["bitfinex-derivatives","SOLF0:USTF0",1641082272445,14.66853612,178.3,178.24,5.60553827]
["bitfinex-derivatives","SOLF0:USTF0",1641082272648,2.7151493,178.29,178.24,5.60553827]
["bitfinex-derivatives","SOLF0:USTF0",1641082273547,14.66853612,178.3,178.24,5.60553827]
["bitfinex-derivatives","SOLF0:USTF0",1641082274148,2.7151493,178.3,178.24,5.60553827]
["bitfinex-derivatives","SOLF0:USTF0",1641082276146,14.66853612,178.3,178.24,5.60553827]
["bitfinex-derivatives","SOLF0:USTF0",1641082276947,2.7151493,178.3,178.24,5.60553827]
["bitfinex-derivatives","SOLF0:USTF0",1641082277146,5.7151493,178.3,178.24,5.60553827]
["bitfinex-derivatives","SOLF0:USTF0",1641082277546,5.7151493,178.29,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082277748,5.7151493,178.29,178.21,21.29217816]
["bitfinex-derivatives","SOLF0:USTF0",1641082277947,2.7151493,178.28,178.21,21.29217816]
["bitfinex-derivatives","SOLF0:USTF0",1641082279051,5.7151493,178.29,178.22,1.26587105]
["bitfinex-derivatives","SOLF0:USTF0",1641082279351,3.0,178.28,178.22,1.26587105]
["bitfinex-derivatives","SOLF0:USTF0",1641082279752,14.66853612,178.28,178.2,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641082281454,17.66853612,178.28,178.2,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641082282056,14.66853612,178.27,178.2,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641082282858,14.66853612,178.27,178.21,1.26585791]
["bitfinex-derivatives","SOLF0:USTF0",1641082282859,2.7151493,178.27,178.21,1.26585791]
["bitfinex-derivatives","SOLF0:USTF0",1641082284058,2.7151493,178.27,178.2,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641082285260,14.66853612,178.27,178.2,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641082285965,2.7151493,178.27,178.2,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641082286664,5.7151493,178.27,178.2,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641082287364,2.7151493,178.26,178.2,5.60679544]
["bitfinex-derivatives","SOLF0:USTF0",1641082289366,2.7151493,178.26,178.24,5.60538117]
["bitfinex-derivatives","SOLF0:USTF0",1641082289768,14.66853612,178.3,178.21,34.53799057]
["bitfinex-derivatives","SOLF0:USTF0",1641082290269,11.95338682,178.28,178.21,33.27127109]
["bitfinex-derivatives","SOLF0:USTF0",1641082290671,3.0,178.27,178.21,33.27127109]
["bitfinex-derivatives","SOLF0:USTF0",1641082291673,2.7151493,178.26,178.21,33.27127109]
["bitfinex-derivatives","SOLF0:USTF0",1641082292074,3.0,178.25,178.21,5.60648109]
["bitfinex-derivatives","SOLF0:USTF0",1641082292273,3.0,178.24,178.21,5.60648109]
["bitfinex-derivatives","SOLF0:USTF0",1641082292474,3.0,178.24,178.16,17.56143998]
["bitfinex-derivatives","SOLF0:USTF0",1641082293073,3.0,178.17,178.16,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082293675,27.66479,178.18,178.16,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082293975,27.66479,178.18,178.11,17.5628556]
["bitfinex-derivatives","SOLF0:USTF0",1641082294175,27.66479,178.2,178.11,17.5628556]
["bitfinex-derivatives","SOLF0:USTF0",1641082294378,14.66853612,178.23,178.11,17.5628556]
["bitfinex-derivatives","SOLF0:USTF0",1641082294576,2.7151493,178.17,178.12,1.26624146]
["bitfinex-derivatives","SOLF0:USTF0",1641082295676,14.66853612,178.22,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082296278,3.0,178.18,178.12,1.26624146]
["bitfinex-derivatives","SOLF0:USTF0",1641082296476,62.7169,178.21,178.12,1.26624146]
["bitfinex-derivatives","SOLF0:USTF0",1641082296677,65.7169,178.21,178.17,1.26624146]
["bitfinex-derivatives","SOLF0:USTF0",1641082296876,2.7151493,178.24,178.17,1.26624146]
["bitfinex-derivatives","SOLF0:USTF0",1641082297079,3.0,178.2,178.17,1.26624146]
["bitfinex-derivatives","SOLF0:USTF0",1641082297277,3.0,178.18,178.17,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641082297477,3.0,178.18,178.11,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641082297677,30.66479,178.17,178.11,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641082297878,27.66479,178.17,178.11,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641082298379,3.0,178.13,178.07,5.61088512]
["bitfinex-derivatives","SOLF0:USTF0",1641082298584,3.0,178.14,178.07,5.61088512]
["bitfinex-derivatives","SOLF0:USTF0",1641082298778,3.0,178.16,178.07,5.61088512]
["bitfinex-derivatives","SOLF0:USTF0",1641082298979,11.95338682,178.15,178.07,23.60576767]
["bitfinex-derivatives","SOLF0:USTF0",1641082299780,11.95338682,178.14,178.07,5.61088512]
["bitfinex-derivatives","SOLF0:USTF0",1641082301983,14.95338682,178.17,178.09,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082302783,3.0,178.17,178.09,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082303585,3.0,178.17,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082303786,14.95338682,178.17,178.1,33.27457346]
["bitfinex-derivatives","SOLF0:USTF0",1641082304185,3.0,178.17,178.1,33.27457346]
["bitfinex-derivatives","SOLF0:USTF0",1641082305487,3.0,178.16,178.1,17.56317028]
["bitfinex-derivatives","SOLF0:USTF0",1641082305690,3.0,178.14,178.1,17.56317028]
["bitfinex-derivatives","SOLF0:USTF0",1641082305887,3.0,178.15,178.1,17.56317028]
["bitfinex-derivatives","SOLF0:USTF0",1641082306087,3.0,178.15,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082306290,14.95338682,178.16,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082306690,11.95338682,178.16,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082306889,3.0,178.15,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082307289,3.0,178.14,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082308491,14.95338682,178.15,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082308894,3.0,178.15,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082309091,3.0,178.17,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082309292,3.0,178.16,178.1,5.60978346]
["bitfinex-derivatives","SOLF0:USTF0",1641082309491,3.0,178.16,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082310495,63.1122,178.17,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082310697,60.1122,178.17,178.09,5.61025555]
["bitfinex-derivatives","SOLF0:USTF0",1641082311701,3.0,178.22,178.09,5.61025555]
["bitfinex-derivatives","SOLF0:USTF0",1641082312003,66.775,178.22,178.1,60.1595]
["bitfinex-derivatives","SOLF0:USTF0",1641082312203,63.775,178.22,178.12,5.60931146]
["bitfinex-derivatives","SOLF0:USTF0",1641082312601,63.775,178.22,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082312800,11.95338682,178.25,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082313001,11.3,178.27,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082313002,75.2441,178.27,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082313201,3.0,178.26,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082313902,3.0,178.25,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082314504,91.60889,178.27,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082314505,3.0,178.26,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082315110,91.60889,178.27,178.16,5.60789592]
["bitfinex-derivatives","SOLF0:USTF0",1641082315406,94.60889,178.27,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082315607,3.0,178.26,178.2,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082318609,3.0,178.25,178.2,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082318809,3.0,178.25,178.16,58.1166]
["bitfinex-derivatives","SOLF0:USTF0",1641082319511,94.60889,178.27,178.16,58.1166]
["bitfinex-derivatives","SOLF0:USTF0",1641082319712,11.95338682,178.23,178.16,58.1166]
["bitfinex-derivatives","SOLF0:USTF0",1641082320411,3.98440764,178.18,178.16,58.1166]
["bitfinex-derivatives","SOLF0:USTF0",1641082320612,3.98440764,178.18,178.15,33.27300042]
["bitfinex-derivatives","SOLF0:USTF0",1641082321216,3.98440764,178.17,178.15,33.27300042]
["bitfinex-derivatives","SOLF0:USTF0",1641082323217,3.98440764,178.16,178.15,5.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1641082329727,3.98440764,178.16,178.12,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082329927,3.0,178.15,178.12,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082330131,3.0,178.13,178.12,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082330430,3.0,178.13,178.1,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082330628,3.0,178.12,178.1,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082331035,27.66479,178.14,178.1,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082331233,30.66479,178.14,178.1,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082331431,3.0,178.12,178.1,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082331632,3.0,178.12,178.06,5.61119996]
["bitfinex-derivatives","SOLF0:USTF0",1641082332431,3.0,178.1,178.06,5.61119996]
["bitfinex-derivatives","SOLF0:USTF0",1641082332632,3.9791031,178.1,178.06,5.61119996]
["bitfinex-derivatives","SOLF0:USTF0",1641082333635,3.9791031,178.08,178.06,5.61119996]
["bitfinex-derivatives","SOLF0:USTF0",1641082334336,3.9791031,178.08,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082335937,3.9791031,178.07,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082338844,14.66648041,178.11,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082339046,3.98700366,178.06,178.05,1.26896339]
["bitfinex-derivatives","SOLF0:USTF0",1641082339847,11.95338682,178.1,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082340646,3.98694256,178.06,178.05,1.2689695]
["bitfinex-derivatives","SOLF0:USTF0",1641082340845,6.98694256,178.06,178.05,1.2689695]
["bitfinex-derivatives","SOLF0:USTF0",1641082341046,6.98694256,178.06,178.05,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641082341248,3.0,178.06,178.02,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082341449,3.0,178.03,177.99,17.99548574]
["bitfinex-derivatives","SOLF0:USTF0",1641082342250,27.66479,178.02,177.99,17.99548574]
["bitfinex-derivatives","SOLF0:USTF0",1641082342750,3.98805019,178.01,177.97,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082343349,3.98838336,177.99,177.96,5.61419268]
["bitfinex-derivatives","SOLF0:USTF0",1641082343948,3.98838336,177.99,177.95,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082344149,27.66479,178.02,177.95,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082344751,3.98860197,177.98,177.94,17.99548574]
["bitfinex-derivatives","SOLF0:USTF0",1641082345348,3.98860197,177.98,177.94,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082346349,6.98860197,177.98,177.94,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082346551,3.98860197,177.98,177.93,17.99548574]
["bitfinex-derivatives","SOLF0:USTF0",1641082347353,11.9658059,177.97,177.89,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082347953,3.98972347,177.93,177.89,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082348153,3.98972347,177.93,177.89,17.99548574]
["bitfinex-derivatives","SOLF0:USTF0",1641082348853,3.98972347,177.94,177.89,17.99548574]
["bitfinex-derivatives","SOLF0:USTF0",1641082349454,3.98972347,177.94,177.9,11.95338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082350053,3.98972347,177.94,177.9,12.03338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082350252,11.9658059,177.94,177.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641082350453,14.9658059,177.94,177.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641082350652,11.9658059,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082351954,6.98976855,177.94,177.9,12.11338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082352355,31.65455855,177.94,177.9,12.11338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082352557,3.98976855,177.91,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082353358,27.66479,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082353359,3.98976855,177.92,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082354157,3.0,177.91,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082354355,3.98976855,177.92,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082354756,30.66479,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082354957,42.6305959,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082355158,39.6305959,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082355859,42.6305959,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082356458,39.6305959,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082357459,3.99041166,177.91,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082358260,27.66479,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082360968,27.66479,177.99,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082361368,30.66479,177.99,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082361566,27.66479,177.99,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082361767,30.66479,177.99,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082361966,3.99041166,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082363667,3.99041166,177.94,177.9,12.11338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082364368,3.99041166,177.93,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082364971,3.99041166,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082366271,3.99041166,177.94,177.9,12.11338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082367571,3.99041166,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082368374,3.99041166,177.92,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082370877,3.99041166,177.93,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082371475,3.99041166,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082371875,6.99041166,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082372177,3.99041166,177.94,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082372376,3.99041166,177.93,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082372876,31.65520166,177.93,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082373077,27.66479,177.93,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082374079,3.99035227,177.91,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082375478,3.99035227,177.92,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082377678,11.9658059,177.96,177.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641082378281,11.9658059,177.99,177.9,12.11338682]
["bitfinex-derivatives","SOLF0:USTF0",1641082378982,11.9658059,177.99,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082379581,27.66479,178.02,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082379782,30.66479,178.02,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082379982,27.66479,178.02,177.93,33.27992841]
["bitfinex-derivatives","SOLF0:USTF0",1641082381685,30.66479,178.02,177.93,33.27992841]
["bitfinex-derivatives","SOLF0:USTF0",1641082381887,2.70570927,178.01,177.93,33.27992841]
["bitfinex-derivatives","SOLF0:USTF0",1641082383287,5.70570927,178.01,177.93,33.27992841]
["bitfinex-derivatives","SOLF0:USTF0",1641082383489,2.70570927,178.01,177.93,33.27992841]
["bitfinex-derivatives","SOLF0:USTF0",1641082383990,2.70570927,178.0,177.93,33.27992841]
["bitfinex-derivatives","SOLF0:USTF0",1641082384188,7.40870927,178.0,177.93,33.27992841]
["bitfinex-derivatives","SOLF0:USTF0",1641082384591,4.703,178.0,177.93,33.27992841]
["bitfinex-derivatives","SOLF0:USTF0",1641082385192,27.66479,178.02,177.93,33.27992841]
["bitfinex-derivatives","SOLF0:USTF0",1641082385592,27.66479,178.02,177.94,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082387491,3.0,178.01,177.94,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082387691,3.0,178.0,177.94,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082387890,14.9658059,177.98,177.94,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082388293,11.9658059,177.98,177.94,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082388895,14.68665437,177.97,177.91,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082389696,11.9658059,177.97,177.91,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082390300,11.9658059,177.96,177.91,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082391799,11.9658059,177.97,177.91,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082394203,14.68665437,177.98,177.91,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082395004,11.9658059,177.97,177.91,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082397107,11.9658059,177.97,177.91,6.87802861]
["bitfinex-derivatives","SOLF0:USTF0",1641082397311,14.68665437,177.98,177.91,6.87802861]
["bitfinex-derivatives","SOLF0:USTF0",1641082398305,14.68665437,177.98,177.92,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082398507,3.0,177.96,177.92,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082398707,3.0,177.97,177.92,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082399310,14.68665437,177.96,177.92,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082400108,17.68665437,177.96,177.92,1.26210184]
["bitfinex-derivatives","SOLF0:USTF0",1641082400811,14.68665437,177.96,177.91,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082401012,27.66479,177.95,177.91,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082401416,39.6305959,177.95,177.91,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082402213,2.72084847,177.94,177.91,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082403716,2.72084847,177.94,177.92,1.26882224]
["bitfinex-derivatives","SOLF0:USTF0",1641082403918,2.72084847,177.94,177.93,5.61529607]
["bitfinex-derivatives","SOLF0:USTF0",1641082404321,2.72084847,177.98,177.93,6.88411831]
["bitfinex-derivatives","SOLF0:USTF0",1641082405219,14.68635954,177.99,177.94,1.26888953]
["bitfinex-derivatives","SOLF0:USTF0",1641082405723,11.9658059,177.99,177.93,5.61529607]
["bitfinex-derivatives","SOLF0:USTF0",1641082405921,85.34469,178.0,177.93,5.61529607]
["bitfinex-derivatives","SOLF0:USTF0",1641082406522,14.68940466,177.99,177.94,1.26887681]
["bitfinex-derivatives","SOLF0:USTF0",1641082407125,11.9687111,177.97,177.93,5.61529607]
["bitfinex-derivatives","SOLF0:USTF0",1641082408324,11.9687111,177.97,177.91,60.9515]
["bitfinex-derivatives","SOLF0:USTF0",1641082408825,11.9687111,177.97,177.91,66.56726908]
["bitfinex-derivatives","SOLF0:USTF0",1641082409026,12.63652672,177.99,177.91,60.18330854]
["bitfinex-derivatives","SOLF0:USTF0",1641082409225,2.72069356,177.96,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082409830,11.96950667,177.98,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082411126,14.69020023,177.99,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082412030,11.96950667,177.98,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082413432,2.72069356,177.99,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082413433,14.69020023,177.99,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082415538,11.96950667,177.98,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082417138,11.96950667,177.97,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082422742,11.96950667,177.97,177.92,4.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082423742,3.0,177.98,177.93,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082423943,2.72069356,177.99,177.93,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082424644,11.96950667,177.98,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082425644,11.96950667,177.97,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082426644,3.0,177.97,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082426844,17.69020023,177.99,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082427045,14.69020023,177.99,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082427547,14.69020023,177.98,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082428449,11.96950667,177.98,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082429052,14.69020023,177.98,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082429252,27.66479,177.97,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082429654,2.72069356,177.96,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082430954,11.96950667,177.98,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082432555,11.96950667,177.97,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082433259,42.63429667,177.97,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082433855,14.69020023,177.96,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082435259,3.0,177.93,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082435663,4.544,177.93,177.92,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082436063,7.26469356,177.93,177.87,63.71575029]
["bitfinex-derivatives","SOLF0:USTF0",1641082436662,2.72069356,177.93,177.87,63.71575029]
["bitfinex-derivatives","SOLF0:USTF0",1641082437064,11.96950667,177.94,177.87,63.71575029]
["bitfinex-derivatives","SOLF0:USTF0",1641082437065,2.72069356,177.92,177.88,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082438164,3.99084001,177.89,177.88,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082439064,3.99084001,177.89,177.87,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082443475,3.99084001,177.88,177.87,1.26885029]
["bitfinex-derivatives","SOLF0:USTF0",1641082444672,3.99084001,177.88,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082444874,67.65304001,177.92,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082445072,3.0,177.91,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082445673,6.99084001,177.91,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082446875,3.99084001,177.91,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082447877,6.99084001,177.91,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082448078,3.99084001,177.87,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082448780,3.99084001,177.88,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082449578,3.99084001,177.87,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082454184,11.96950667,177.91,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082455287,2.72170034,177.92,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082456489,11.96950667,177.91,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082457290,14.69120701,177.92,177.86,5.61734637]
["bitfinex-derivatives","SOLF0:USTF0",1641082458996,14.69120701,177.92,177.91,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082459592,2.72170034,177.92,177.91,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082460598,14.69120701,177.95,177.91,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082462898,11.96950667,177.94,177.91,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082463196,11.96950667,177.94,177.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1641082463797,11.96950667,177.94,177.89,1.26904295]
["bitfinex-derivatives","SOLF0:USTF0",1641082464598,11.96950667,177.93,177.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1641082465299,11.96950667,177.94,177.89,1.26904229]
["bitfinex-derivatives","SOLF0:USTF0",1641082467400,14.69120701,177.95,177.89,1.26904229]
["bitfinex-derivatives","SOLF0:USTF0",1641082468203,11.96950667,177.94,177.89,1.26904229]
["bitfinex-derivatives","SOLF0:USTF0",1641082469103,14.69120701,177.95,177.89,1.26904229]
["bitfinex-derivatives","SOLF0:USTF0",1641082469605,14.69120701,177.95,177.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1641082470403,11.96950667,177.94,177.89,1.26905661]
["bitfinex-derivatives","SOLF0:USTF0",1641082471105,11.96950667,177.94,177.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1641082471704,2.72170034,177.95,177.89,1.26905874]
["bitfinex-derivatives","SOLF0:USTF0",1641082471705,14.69120701,177.95,177.89,1.26905874]
["bitfinex-derivatives","SOLF0:USTF0",1641082472405,14.69120701,177.95,177.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1641082473407,11.96950667,177.94,177.89,1.26904755]
["bitfinex-derivatives","SOLF0:USTF0",1641082473907,14.69120701,177.95,177.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1641082475506,14.69120701,177.95,177.89,1.26942116]
["bitfinex-derivatives","SOLF0:USTF0",1641082476907,11.96950667,177.94,177.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1641082477507,14.69120701,177.95,177.89,1.2694136]
["bitfinex-derivatives","SOLF0:USTF0",1641082478115,14.69120701,177.95,177.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1641082479214,14.69120701,177.95,177.89,1.26941786]
["bitfinex-derivatives","SOLF0:USTF0",1641082480318,14.69120701,177.95,177.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1641082481124,14.69120701,177.95,177.89,1.26941792]
["bitfinex-derivatives","SOLF0:USTF0",1641082482222,14.69120701,177.95,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082482820,14.69120701,177.95,177.91,5.61576908]
["bitfinex-derivatives","SOLF0:USTF0",1641082483423,11.96950667,177.95,177.91,5.61576908]
["bitfinex-derivatives","SOLF0:USTF0",1641082483721,2.72170034,177.97,177.9,29.89575004]
["bitfinex-derivatives","SOLF0:USTF0",1641082483922,2.72170034,177.97,177.9,26.89575004]
["bitfinex-derivatives","SOLF0:USTF0",1641082484124,9.91435227,177.99,177.9,29.89575004]
["bitfinex-derivatives","SOLF0:USTF0",1641082484321,9.91435227,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082485524,9.91435227,177.99,177.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082486125,9.91435227,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082486525,2.69695057,178.04,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082486928,2.69695057,178.04,177.94,33.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641082487125,2.69695057,178.04,177.94,36.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641082487326,12.60881108,178.04,177.95,1.26960604]
["bitfinex-derivatives","SOLF0:USTF0",1641082488526,12.60881108,178.04,177.97,5.61371993]
["bitfinex-derivatives","SOLF0:USTF0",1641082489932,12.60881108,178.04,177.98,1.26960604]
["bitfinex-derivatives","SOLF0:USTF0",1641082491132,12.60881108,178.04,177.98,6.24860604]
["bitfinex-derivatives","SOLF0:USTF0",1641082491934,12.60881108,178.04,177.98,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1641082492633,12.60881108,178.04,177.97,5.61371993]
["bitfinex-derivatives","SOLF0:USTF0",1641082493235,15.60881108,178.04,177.97,5.61371993]
["bitfinex-derivatives","SOLF0:USTF0",1641082493934,2.69695057,178.03,177.97,5.61371993]
["bitfinex-derivatives","SOLF0:USTF0",1641082494633,12.60881108,178.04,177.97,5.61371993]
["bitfinex-derivatives","SOLF0:USTF0",1641082495034,12.60881108,178.04,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082495235,12.60881108,178.04,177.95,5.61435028]
["bitfinex-derivatives","SOLF0:USTF0",1641082495437,15.60881108,178.04,177.95,5.61435028]
["bitfinex-derivatives","SOLF0:USTF0",1641082495639,12.60881108,178.04,177.95,5.61435028]
["bitfinex-derivatives","SOLF0:USTF0",1641082495840,12.60881108,178.04,177.95,6.88501899]
["bitfinex-derivatives","SOLF0:USTF0",1641082496439,12.60881108,178.04,177.96,1.27066871]
["bitfinex-derivatives","SOLF0:USTF0",1641082497247,12.60881108,178.04,177.93,5.61482313]
["bitfinex-derivatives","SOLF0:USTF0",1641082497947,12.60881108,178.04,177.94,1.27067553]
["bitfinex-derivatives","SOLF0:USTF0",1641082498349,27.66479,178.02,177.94,1.27067553]
["bitfinex-derivatives","SOLF0:USTF0",1641082499847,12.60881108,178.01,177.94,1.27067553]
["bitfinex-derivatives","SOLF0:USTF0",1641082503350,12.60881108,178.01,177.94,4.27067553]
["bitfinex-derivatives","SOLF0:USTF0",1641082503550,2.69695057,178.01,177.97,5.61371993]
["bitfinex-derivatives","SOLF0:USTF0",1641082503750,2.69695057,178.01,177.97,12.24171993]
["bitfinex-derivatives","SOLF0:USTF0",1641082504452,2.69695057,178.01,177.97,39.90650993]
["bitfinex-derivatives","SOLF0:USTF0",1641082505355,12.60527423,178.05,177.97,39.90650993]
["bitfinex-derivatives","SOLF0:USTF0",1641082505754,3.0,178.04,177.97,12.24171993]
["bitfinex-derivatives","SOLF0:USTF0",1641082506156,12.60527423,178.05,177.97,12.24171993]
["bitfinex-derivatives","SOLF0:USTF0",1641082506356,27.66479,178.04,177.97,12.24171993]
["bitfinex-derivatives","SOLF0:USTF0",1641082506557,30.66479,178.04,177.94,8.61466551]
["bitfinex-derivatives","SOLF0:USTF0",1641082506958,12.60527423,178.03,177.94,5.61466551]
["bitfinex-derivatives","SOLF0:USTF0",1641082508659,12.60527423,178.03,177.95,1.27066025]
["bitfinex-derivatives","SOLF0:USTF0",1641082509960,12.60527423,178.03,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082510360,12.60527423,178.03,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082510563,12.60527423,178.05,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082510861,12.60527423,178.05,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082511060,12.60527423,178.05,177.92,66.79663841]
["bitfinex-derivatives","SOLF0:USTF0",1641082511261,15.60527423,178.05,177.92,66.79663841]
["bitfinex-derivatives","SOLF0:USTF0",1641082511560,12.60527423,178.05,177.92,66.79663841]
["bitfinex-derivatives","SOLF0:USTF0",1641082511760,15.60527423,178.05,177.92,66.79663841]
["bitfinex-derivatives","SOLF0:USTF0",1641082511960,29.74690315,178.05,177.93,1.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082512461,27.66479,178.0,177.93,1.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082512660,27.66479,178.0,177.93,4.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082513060,2.69695057,178.04,177.93,4.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082513265,2.69695057,178.04,177.93,1.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082513763,2.69695057,178.04,177.93,4.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082514164,2.69695057,178.04,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082514364,2.69695057,178.04,177.94,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1641082514563,2.69695057,178.04,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082514767,3.98924994,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082514965,3.98924994,177.97,177.96,61.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641082515165,3.98924994,177.97,177.96,64.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641082515366,3.98924994,177.97,177.96,65.84336031]
["bitfinex-derivatives","SOLF0:USTF0",1641082515667,3.98924994,177.97,177.96,4.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082515867,3.98924994,177.97,177.96,9.88422268]
["bitfinex-derivatives","SOLF0:USTF0",1641082516770,3.98924994,177.97,177.96,6.88422268]
["bitfinex-derivatives","SOLF0:USTF0",1641082517269,3.98924994,177.99,177.96,6.88422268]
["bitfinex-derivatives","SOLF0:USTF0",1641082517771,3.98924994,177.99,177.96,9.88422268]
["bitfinex-derivatives","SOLF0:USTF0",1641082517970,3.98924994,177.99,177.97,1.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082518969,3.98924994,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082519672,3.98924994,177.99,177.98,4.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082519971,3.98924994,177.99,177.98,1.27066031]
["bitfinex-derivatives","SOLF0:USTF0",1641082520574,3.98924994,177.99,177.98,7.64566031]
["bitfinex-derivatives","SOLF0:USTF0",1641082520775,3.98924994,177.99,177.98,35.31045031]
["bitfinex-derivatives","SOLF0:USTF0",1641082521177,3.98924994,177.99,177.98,38.31045031]
["bitfinex-derivatives","SOLF0:USTF0",1641082522375,3.98924994,177.99,177.98,35.31045031]
["bitfinex-derivatives","SOLF0:USTF0",1641082523279,3.98924994,177.99,177.98,38.31045031]
["bitfinex-derivatives","SOLF0:USTF0",1641082524277,3.98924994,177.99,177.98,35.31045031]
["bitfinex-derivatives","SOLF0:USTF0",1641082528086,3.98924994,178.0,177.98,35.31045031]
["bitfinex-derivatives","SOLF0:USTF0",1641082528785,3.98924994,177.99,177.98,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641082531687,3.98924994,177.99,177.98,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641082531888,3.98924994,177.99,177.96,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082532487,3.98924994,177.99,177.94,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082532689,31.65403994,177.99,177.94,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082532888,27.66479,177.99,177.92,5.61529607]
["bitfinex-derivatives","SOLF0:USTF0",1641082533889,3.98992999,177.94,177.92,5.61529607]
["bitfinex-derivatives","SOLF0:USTF0",1641082535293,3.98992999,177.94,177.92,8.61529607]
["bitfinex-derivatives","SOLF0:USTF0",1641082535695,3.98992999,177.94,177.92,5.61529607]
["bitfinex-derivatives","SOLF0:USTF0",1641082536294,3.98992999,177.96,177.92,5.61529607]
["bitfinex-derivatives","SOLF0:USTF0",1641082536798,3.98992999,177.96,177.92,33.28008607]
["bitfinex-derivatives","SOLF0:USTF0",1641082537900,3.98992999,177.96,177.92,45.24783589]
["bitfinex-derivatives","SOLF0:USTF0",1641082538398,3.98992999,177.96,177.92,48.24783589]
["bitfinex-derivatives","SOLF0:USTF0",1641082538901,3.98992999,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082539098,3.98992999,177.97,177.93,21.01577083]
["bitfinex-derivatives","SOLF0:USTF0",1641082539300,3.98992999,177.97,177.93,18.01577083]
["bitfinex-derivatives","SOLF0:USTF0",1641082539700,3.98992999,177.97,177.93,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082539902,3.98992999,177.96,177.92,33.28008607]
["bitfinex-derivatives","SOLF0:USTF0",1641082540802,3.98992999,177.95,177.92,33.28008607]
["bitfinex-derivatives","SOLF0:USTF0",1641082541502,3.98992999,177.96,177.92,45.24783589]
["bitfinex-derivatives","SOLF0:USTF0",1641082542506,3.98992999,177.97,177.92,45.24783589]
["bitfinex-derivatives","SOLF0:USTF0",1641082543206,3.98992999,177.96,177.92,33.28008607]
["bitfinex-derivatives","SOLF0:USTF0",1641082543906,3.98992999,177.96,177.92,45.24783589]
["bitfinex-derivatives","SOLF0:USTF0",1641082544707,62.0567,178.0,177.93,1.27069887]
["bitfinex-derivatives","SOLF0:USTF0",1641082545107,62.0567,178.0,177.93,4.27069887]
["bitfinex-derivatives","SOLF0:USTF0",1641082545508,3.98924705,177.97,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082546007,62.0567,178.0,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082546207,62.0567,178.0,177.94,1.27070269]
["bitfinex-derivatives","SOLF0:USTF0",1641082546808,3.98926955,177.97,177.92,48.24783589]
["bitfinex-derivatives","SOLF0:USTF0",1641082547110,3.98926955,177.97,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082547408,3.98926955,177.97,177.92,48.24783589]
["bitfinex-derivatives","SOLF0:USTF0",1641082547710,62.0567,178.0,177.93,22.28647308]
["bitfinex-derivatives","SOLF0:USTF0",1641082547907,62.0567,178.0,177.96,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641082548108,11.96774116,178.01,177.96,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641082548808,3.98881211,177.99,177.97,1.27071317]
["bitfinex-derivatives","SOLF0:USTF0",1641082549409,3.98891656,177.98,177.96,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641082550712,60.5989,178.01,177.97,1.27072852]
["bitfinex-derivatives","SOLF0:USTF0",1641082551210,60.5989,178.01,177.96,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641082551412,2.7181788,178.0,177.96,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641082552111,3.98909637,177.97,177.96,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641082552712,2.71842347,178.0,177.96,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641082553311,3.98902053,177.98,177.96,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641082554511,3.98914119,177.97,177.96,5.61387751]
["bitfinex-derivatives","SOLF0:USTF0",1641082554813,3.98914119,177.97,177.93,17.58257295]
["bitfinex-derivatives","SOLF0:USTF0",1641082555010,72.56664116,178.01,177.93,17.58257295]
["bitfinex-derivatives","SOLF0:USTF0",1641082555211,39.63253116,178.0,177.93,5.61482313]
["bitfinex-derivatives","SOLF0:USTF0",1641082556215,3.98945077,177.95,177.93,5.61482313]
["bitfinex-derivatives","SOLF0:USTF0",1641082556913,27.66479,178.0,177.93,5.61482313]
["bitfinex-derivatives","SOLF0:USTF0",1641082557918,3.98945367,177.95,177.93,5.61482313]
["bitfinex-derivatives","SOLF0:USTF0",1641082558618,3.98942555,177.96,177.93,5.61482313]
["bitfinex-derivatives","SOLF0:USTF0",1641082558818,3.98942555,177.96,177.93,10.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082559419,39.63306665,178.0,177.93,10.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082559620,3.98917197,177.97,177.93,22.08357295]
["bitfinex-derivatives","SOLF0:USTF0",1641082559821,3.98917197,177.97,177.93,28.13158685]
["bitfinex-derivatives","SOLF0:USTF0",1641082560821,2.71846882,178.0,177.93,28.13158685]
["bitfinex-derivatives","SOLF0:USTF0",1641082561320,3.9892162,177.97,177.93,10.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082562322,2.71852243,177.99,177.93,13.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082562922,2.71852243,177.99,177.93,10.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082563122,2.71852243,177.99,177.93,13.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082563322,3.98936977,177.96,177.93,13.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082564122,2.71857805,177.99,177.93,13.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082564622,3.9892782,177.96,177.93,13.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082565424,3.9892782,177.96,177.93,10.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082565625,3.9892782,177.96,177.93,13.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082565827,2.7185753,177.99,177.93,13.11582313]
["bitfinex-derivatives","SOLF0:USTF0",1641082566228,27.66479,178.0,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082566428,72.56622481,178.01,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082567028,2.71821253,178.0,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082567929,60.5989,178.01,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082568130,60.5989,178.01,177.98,1.27075888]
["bitfinex-derivatives","SOLF0:USTF0",1641082568430,11.96732481,178.03,177.98,1.27075888]
["bitfinex-derivatives","SOLF0:USTF0",1641082568830,2.71826879,178.0,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082569836,12.62635053,178.03,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082570538,11.96699975,178.01,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082571335,12.62635053,178.03,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082572340,11.96702665,178.01,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082573039,12.62635053,178.03,177.97,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082573240,11.96661843,178.02,177.98,1.27074213]
["bitfinex-derivatives","SOLF0:USTF0",1641082573439,27.66479,178.01,177.98,1.27074213]
["bitfinex-derivatives","SOLF0:USTF0",1641082573940,30.66479,178.01,177.94,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082574140,11.96661843,177.99,177.93,1.27068008]
["bitfinex-derivatives","SOLF0:USTF0",1641082574339,11.96661843,177.99,177.93,6.88550321]
["bitfinex-derivatives","SOLF0:USTF0",1641082574739,63.71367645,178.0,177.93,17.58257295]
["bitfinex-derivatives","SOLF0:USTF0",1641082575442,2.71836694,177.99,177.94,1.2707183]
["bitfinex-derivatives","SOLF0:USTF0",1641082575642,2.71836694,177.99,177.94,28.9355083]
["bitfinex-derivatives","SOLF0:USTF0",1641082577442,60.9954,178.0,177.95,1.27073841]
["bitfinex-derivatives","SOLF0:USTF0",1641082578044,2.71831348,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082578848,63.9954,178.0,177.93,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082579051,75.96354091,178.0,177.95,1.27069138]
["bitfinex-derivatives","SOLF0:USTF0",1641082579246,3.0,177.99,177.95,1.27069138]
["bitfinex-derivatives","SOLF0:USTF0",1641082579646,5.7193303,177.99,177.91,13.2383829]
["bitfinex-derivatives","SOLF0:USTF0",1641082579847,11.96814091,177.97,177.91,1.27063308]
["bitfinex-derivatives","SOLF0:USTF0",1641082580346,11.96814091,177.97,177.9,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082580550,11.96814091,177.96,177.9,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082580948,12.63085336,177.97,177.9,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082581148,12.63085336,177.97,177.91,1.2706188]
["bitfinex-derivatives","SOLF0:USTF0",1641082581749,12.63085336,177.97,177.9,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082581950,3.99010455,177.92,177.9,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082582450,2.7193303,177.94,177.91,1.2706186]
["bitfinex-derivatives","SOLF0:USTF0",1641082583052,3.99010769,177.92,177.9,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082584154,2.71947126,177.94,177.91,1.27062026]
["bitfinex-derivatives","SOLF0:USTF0",1641082584553,3.99010314,177.92,177.9,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082585253,60.7137,177.95,177.9,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082585454,3.99003101,177.93,177.91,1.27062631]
["bitfinex-derivatives","SOLF0:USTF0",1641082586454,11.97009304,177.97,177.92,5.61466551]
["bitfinex-derivatives","SOLF0:USTF0",1641082586653,11.97009304,177.96,177.92,5.61466551]
["bitfinex-derivatives","SOLF0:USTF0",1641082587258,2.71846587,177.99,177.95,5.61308973]
["bitfinex-derivatives","SOLF0:USTF0",1641082587856,11.97009304,178.01,177.96,1.27071166]
["bitfinex-derivatives","SOLF0:USTF0",1641082589161,11.97009304,178.01,177.95,5.61308973]
["bitfinex-derivatives","SOLF0:USTF0",1641082589363,2.71846277,178.01,177.95,17.58083955]
["bitfinex-derivatives","SOLF0:USTF0",1641082589863,11.97009304,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082590065,2.71764616,178.03,177.96,40.903326]
["bitfinex-derivatives","SOLF0:USTF0",1641082591064,69.76559304,178.04,177.97,1.27078618]
["bitfinex-derivatives","SOLF0:USTF0",1641082591266,11.97009304,178.03,177.97,1.27078618]
["bitfinex-derivatives","SOLF0:USTF0",1641082591764,2.71751051,178.03,177.96,39.63253982]
["bitfinex-derivatives","SOLF0:USTF0",1641082592565,72.76042708,178.04,177.97,1.27079477]
["bitfinex-derivatives","SOLF0:USTF0",1641082592764,69.76042708,178.04,177.97,1.27079477]
["bitfinex-derivatives","SOLF0:USTF0",1641082593166,14.68418347,178.03,177.97,1.27079477]
["bitfinex-derivatives","SOLF0:USTF0",1641082594170,14.68418347,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082594467,11.96620455,178.02,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082595268,14.68414855,178.03,177.97,1.27075709]
["bitfinex-derivatives","SOLF0:USTF0",1641082596168,14.68414855,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082597468,11.96616963,178.02,177.97,1.27075385]
["bitfinex-derivatives","SOLF0:USTF0",1641082597971,14.68423684,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082598968,11.96625792,178.02,177.97,1.27074618]
["bitfinex-derivatives","SOLF0:USTF0",1641082599569,11.96625792,178.02,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082600271,14.96625792,178.02,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082600470,11.96625792,178.02,177.95,5.61308973]
["bitfinex-derivatives","SOLF0:USTF0",1641082600870,2.71797892,178.03,177.94,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082600871,17.68423684,178.03,177.97,1.27075412]
["bitfinex-derivatives","SOLF0:USTF0",1641082601071,3.0,178.01,177.97,1.27075412]
["bitfinex-derivatives","SOLF0:USTF0",1641082601272,14.96625792,177.99,177.94,1.27068303]
["bitfinex-derivatives","SOLF0:USTF0",1641082601471,3.0,177.98,177.94,1.27068303]
["bitfinex-derivatives","SOLF0:USTF0",1641082601874,14.96625792,177.99,177.94,1.27068303]
["bitfinex-derivatives","SOLF0:USTF0",1641082602071,11.96625792,177.99,177.94,1.27068303]
["bitfinex-derivatives","SOLF0:USTF0",1641082602271,27.66479,177.98,177.91,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082602472,2.71797892,177.97,177.89,73.60524982]
["bitfinex-derivatives","SOLF0:USTF0",1641082602673,2.71797892,177.97,177.89,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082602674,14.68423684,177.97,177.89,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082603774,3.99030553,177.91,177.89,1.27059886]
["bitfinex-derivatives","SOLF0:USTF0",1641082604374,3.99030553,177.91,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082605073,2.71797892,177.97,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082605278,3.98987134,177.93,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082605875,88.07129,177.98,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082606075,60.4065,177.98,177.91,1.27062621]
["bitfinex-derivatives","SOLF0:USTF0",1641082606975,3.98966007,177.94,177.9,17.58320355]
["bitfinex-derivatives","SOLF0:USTF0",1641082607677,60.4065,177.98,177.9,17.58320355]
["bitfinex-derivatives","SOLF0:USTF0",1641082607878,60.4065,177.98,177.91,1.27066139]
["bitfinex-derivatives","SOLF0:USTF0",1641082608179,60.4065,177.98,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082608579,3.9896925,177.94,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082609379,72.37557749,177.98,177.93,1.27065974]
["bitfinex-derivatives","SOLF0:USTF0",1641082610084,3.98965981,177.94,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082610787,60.4065,177.98,177.93,1.27066528]
["bitfinex-derivatives","SOLF0:USTF0",1641082611389,3.98965313,177.94,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082611989,60.4065,177.98,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082612185,60.4065,177.98,177.93,1.27066017]
["bitfinex-derivatives","SOLF0:USTF0",1641082612885,3.98965287,177.94,177.91,1.27066413]
["bitfinex-derivatives","SOLF0:USTF0",1641082613586,60.4065,177.98,177.91,1.27066413]
["bitfinex-derivatives","SOLF0:USTF0",1641082614186,60.4065,177.98,177.91,28.93545413]
["bitfinex-derivatives","SOLF0:USTF0",1641082614486,60.4065,177.98,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082614685,3.98951794,177.95,177.91,39.63253982]
["bitfinex-derivatives","SOLF0:USTF0",1641082615487,60.4065,177.98,177.91,39.63253982]
["bitfinex-derivatives","SOLF0:USTF0",1641082615691,60.4065,177.98,177.92,1.27066956]
["bitfinex-derivatives","SOLF0:USTF0",1641082616391,60.4065,177.98,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082616591,3.98961943,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082617090,3.98974281,177.94,177.92,1.27065513]
["bitfinex-derivatives","SOLF0:USTF0",1641082617890,2.71901638,177.97,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082618391,72.37505381,177.98,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082618592,3.98968529,177.94,177.92,1.27066089]
["bitfinex-derivatives","SOLF0:USTF0",1641082619197,2.71906452,177.97,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082619896,60.4065,177.98,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082620097,3.98980401,177.94,177.92,1.27064901]
["bitfinex-derivatives","SOLF0:USTF0",1641082620599,2.71917509,177.97,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082620800,2.71917509,177.97,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082621297,72.37591203,177.98,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082621499,3.99002413,177.93,177.91,1.270627]
["bitfinex-derivatives","SOLF0:USTF0",1641082622100,3.99012898,177.92,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082623103,12.63163167,177.97,177.91,1.27060765]
["bitfinex-derivatives","SOLF0:USTF0",1641082623902,3.99005003,177.93,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082624705,3.99012985,177.92,177.91,1.27061643]
["bitfinex-derivatives","SOLF0:USTF0",1641082625705,12.63163483,177.97,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082626506,3.99023411,177.92,177.91,1.270606]
["bitfinex-derivatives","SOLF0:USTF0",1641082627208,11.97070234,177.96,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082628107,63.4065,177.98,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082628309,3.96409314,177.97,177.9,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082628507,3.96409314,177.97,177.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082629508,3.96409314,177.96,177.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082631414,3.96409314,177.91,177.89,1.27095512]
["bitfinex-derivatives","SOLF0:USTF0",1641082632017,3.96409314,177.92,177.89,1.27095512]
["bitfinex-derivatives","SOLF0:USTF0",1641082632820,3.96409314,177.93,177.89,19.287946]
["bitfinex-derivatives","SOLF0:USTF0",1641082634218,3.96409314,177.93,177.9,5.6156114]
["bitfinex-derivatives","SOLF0:USTF0",1641082634419,3.96409314,177.93,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082635121,3.96409314,177.93,177.92,1.27095512]
["bitfinex-derivatives","SOLF0:USTF0",1641082636620,3.96409314,177.94,177.92,1.27095512]
["bitfinex-derivatives","SOLF0:USTF0",1641082639623,11.89227943,177.96,177.92,1.27095512]
["bitfinex-derivatives","SOLF0:USTF0",1641082640328,3.98992642,177.93,177.92,1.27095512]
["bitfinex-derivatives","SOLF0:USTF0",1641082645130,3.98992642,177.94,177.92,1.27095512]
["bitfinex-derivatives","SOLF0:USTF0",1641082646233,3.98942471,177.96,177.92,5.55895512]
["bitfinex-derivatives","SOLF0:USTF0",1641082646433,3.98942471,177.96,177.92,8.55895512]
["bitfinex-derivatives","SOLF0:USTF0",1641082646635,3.98942471,177.96,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082647335,2.70157044,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082647535,11.89227943,178.01,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082648234,11.89227943,178.01,177.96,1.27095512]
["bitfinex-derivatives","SOLF0:USTF0",1641082649240,14.89227943,178.01,177.96,1.27095512]
["bitfinex-derivatives","SOLF0:USTF0",1641082649537,11.89227943,178.01,177.93,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082649738,11.89227943,177.98,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082653843,58.4418,177.99,177.91,39.63253982]
["bitfinex-derivatives","SOLF0:USTF0",1641082654543,58.4418,177.99,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082656843,58.4418,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082658346,11.89227943,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082659245,11.89227943,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082661446,11.89227943,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082662647,11.89227943,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082663348,11.89227943,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082663849,11.89227943,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082666155,11.89227943,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082666856,11.89227943,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082667655,20.32027943,178.0,177.92,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082668059,17.32027943,178.0,177.92,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082668459,11.89227943,177.99,177.91,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082668760,69.75777943,177.99,177.91,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082668962,69.75777943,177.99,177.9,5.6156114]
["bitfinex-derivatives","SOLF0:USTF0",1641082669164,11.89227943,177.98,177.9,5.6156114]
["bitfinex-derivatives","SOLF0:USTF0",1641082669964,11.89227943,177.98,177.9,23.63300383]
["bitfinex-derivatives","SOLF0:USTF0",1641082672370,11.89227943,177.97,177.9,5.6156114]
["bitfinex-derivatives","SOLF0:USTF0",1641082676974,27.66479,177.93,177.89,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082677174,3.0,177.91,177.89,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082677373,3.0,177.9,177.89,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082678577,3.0,177.92,177.84,18.01782581]
["bitfinex-derivatives","SOLF0:USTF0",1641082678775,4.663,177.9,177.84,18.01782581]
["bitfinex-derivatives","SOLF0:USTF0",1641082679176,4.663,177.9,177.85,5.61703084]
["bitfinex-derivatives","SOLF0:USTF0",1641082680178,4.663,177.9,177.87,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082680378,11.89227943,177.95,177.87,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082680578,11.89227943,177.95,177.89,5.61592677]
["bitfinex-derivatives","SOLF0:USTF0",1641082680978,11.89227943,177.97,177.92,33.27977077]
["bitfinex-derivatives","SOLF0:USTF0",1641082681779,11.89227943,177.99,177.92,33.27977077]
["bitfinex-derivatives","SOLF0:USTF0",1641082684880,14.89227943,177.99,177.92,33.27977077]
["bitfinex-derivatives","SOLF0:USTF0",1641082686081,3.0,177.98,177.92,33.27977077]
["bitfinex-derivatives","SOLF0:USTF0",1641082686481,3.0,177.98,177.92,5.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641082686684,3.0,177.98,177.91,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082687181,27.66479,177.96,177.91,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082687583,30.66479,177.96,177.91,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082687783,11.89227943,177.95,177.87,39.63253982]
["bitfinex-derivatives","SOLF0:USTF0",1641082688383,11.89227943,177.95,177.87,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082688585,11.89227943,177.94,177.86,17.58446516]
["bitfinex-derivatives","SOLF0:USTF0",1641082689390,11.89227943,177.94,177.86,5.61671534]
["bitfinex-derivatives","SOLF0:USTF0",1641082689391,11.89227943,177.93,177.86,5.61671534]
["bitfinex-derivatives","SOLF0:USTF0",1641082690190,12.62842342,177.94,177.87,1.27106815]
["bitfinex-derivatives","SOLF0:USTF0",1641082690892,2.71975352,177.94,177.86,5.61671534]
["bitfinex-derivatives","SOLF0:USTF0",1641082691093,27.66479,177.93,177.86,17.58446516]
["bitfinex-derivatives","SOLF0:USTF0",1641082691494,3.0,177.92,177.86,17.58446516]
["bitfinex-derivatives","SOLF0:USTF0",1641082691695,3.0,177.9,177.86,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082691900,3.0,177.91,177.86,11.96774982]
["bitfinex-derivatives","SOLF0:USTF0",1641082692296,3.0,177.9,177.87,1.27109423]
["bitfinex-derivatives","SOLF0:USTF0",1641082692498,3.0,177.89,177.87,1.27109423]
["bitfinex-derivatives","SOLF0:USTF0",1641082692995,27.66479,177.88,177.87,1.27109423]
["bitfinex-derivatives","SOLF0:USTF0",1641082693197,30.38534923,177.88,177.83,1.27109423]
["bitfinex-derivatives","SOLF0:USTF0",1641082693799,2.72055923,177.88,177.83,1.27109423]
["bitfinex-derivatives","SOLF0:USTF0",1641082694599,11.97188385,177.9,177.85,5.61703084]
["bitfinex-derivatives","SOLF0:USTF0",1641082694799,2.72055651,177.87,177.85,5.61703084]
["bitfinex-derivatives","SOLF0:USTF0",1641082695003,2.72055651,177.87,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082695400,2.71928834,177.94,177.86,40.60188655]
["bitfinex-derivatives","SOLF0:USTF0",1641082696002,60.0314,178.0,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082696203,11.96977806,177.97,177.89,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082697005,11.96881576,177.99,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082698503,11.96881576,177.99,177.92,21.28142406]
["bitfinex-derivatives","SOLF0:USTF0",1641082698702,14.96881576,177.99,177.92,21.28142406]
["bitfinex-derivatives","SOLF0:USTF0",1641082698903,11.96881576,177.99,177.92,21.28142406]
["bitfinex-derivatives","SOLF0:USTF0",1641082699803,11.96881576,177.99,177.9,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082701105,11.96881576,177.99,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082702508,11.96881576,177.98,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082704208,11.96881576,177.99,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082706413,3.98958675,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082711020,3.98958675,177.95,177.93,5.61450789]
["bitfinex-derivatives","SOLF0:USTF0",1641082711220,3.98958675,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082712023,3.98958675,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082714922,3.98958675,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082716521,3.98958675,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082717723,3.98958675,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082718826,3.98958675,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082723631,3.98958675,177.97,177.93,17.58428595]
["bitfinex-derivatives","SOLF0:USTF0",1641082724631,3.98958675,177.97,177.93,23.63516254]
["bitfinex-derivatives","SOLF0:USTF0",1641082727837,3.98958675,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082728536,3.98958675,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082729338,3.98958675,177.98,177.94,39.63456806]
["bitfinex-derivatives","SOLF0:USTF0",1641082729538,3.98958675,177.98,177.96,5.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1641082729738,3.98958675,177.98,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082729939,3.98958675,178.0,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082730841,3.98958675,177.99,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082735746,3.98958675,177.99,177.98,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082738147,3.98958675,178.0,177.98,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082739149,3.98958675,177.99,177.98,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082739748,3.98958675,177.99,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082740751,3.98958675,177.98,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082741353,3.98958675,177.99,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082742251,3.98958675,177.98,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082742952,3.98958675,177.99,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082743954,17.68548839,178.03,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082744153,11.96881576,178.01,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082746656,14.68548839,178.01,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082747560,11.96881576,178.01,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082750463,14.68548839,178.01,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082750663,17.68548839,178.01,177.97,1.2718655]
["bitfinex-derivatives","SOLF0:USTF0",1641082751566,3.0,177.98,177.93,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082752168,30.66479,177.98,177.93,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082752670,3.98970785,177.94,177.92,5.61482313]
["bitfinex-derivatives","SOLF0:USTF0",1641082753672,3.98970785,177.94,177.92,5.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641082754072,3.98970785,177.95,177.92,5.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641082754275,3.98970785,177.95,177.91,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082754673,3.98970785,177.94,177.9,18.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1641082755978,3.98970785,177.95,177.91,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082756680,3.98970785,177.94,177.9,18.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1641082758282,3.98970785,177.95,177.9,18.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1641082758884,3.98970785,177.95,177.9,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082759087,3.98970785,177.93,177.89,39.63456806]
["bitfinex-derivatives","SOLF0:USTF0",1641082759885,62.4543,177.96,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082760886,3.99007916,177.92,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082761787,3.9902879,177.91,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082762686,65.4543,177.96,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082762888,3.0,177.95,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082763087,3.99008875,177.93,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082763888,3.99017195,177.92,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082764691,77.42456624,177.96,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082765190,3.0,177.95,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082765491,3.99017733,177.92,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082766390,3.0,177.95,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082766792,3.99018574,177.92,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082767394,3.0,177.93,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082767594,3.0,177.94,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082768595,3.99031332,177.91,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082769298,3.0,177.94,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082769695,3.0,177.9,177.86,39.63456806]
["bitfinex-derivatives","SOLF0:USTF0",1641082769897,3.0,177.88,177.86,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082770296,3.0,177.9,177.86,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082770498,30.66479,177.88,177.84,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082770999,27.66479,177.88,177.84,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082771497,30.66479,177.88,177.84,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082771699,3.99131989,177.87,177.82,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082772397,30.66479,177.88,177.82,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082772603,3.9916472,177.85,177.81,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082773200,30.66479,177.88,177.81,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082773398,3.99162542,177.86,177.81,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082774000,30.66479,177.88,177.81,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082774899,3.991656,177.86,177.81,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082775802,30.66479,177.88,177.79,33.2838724]
["bitfinex-derivatives","SOLF0:USTF0",1641082776402,3.0,177.87,177.79,33.2838724]
["bitfinex-derivatives","SOLF0:USTF0",1641082776602,3.94624199,177.85,177.81,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082777702,27.66479,177.88,177.81,11.96977806]
["bitfinex-derivatives","SOLF0:USTF0",1641082777903,3.99192956,177.84,177.8,18.02153193]
["bitfinex-derivatives","SOLF0:USTF0",1641082778303,3.99192956,177.84,177.83,5.61766193]
["bitfinex-derivatives","SOLF0:USTF0",1641082778706,3.99192956,177.84,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082778904,3.99106746,177.88,177.82,33.28292534]
["bitfinex-derivatives","SOLF0:USTF0",1641082779808,3.0,177.92,177.82,33.28292534]
["bitfinex-derivatives","SOLF0:USTF0",1641082780007,3.99093857,177.89,177.85,11.97281571]
["bitfinex-derivatives","SOLF0:USTF0",1641082780411,31.65572857,177.89,177.85,11.97281571]
["bitfinex-derivatives","SOLF0:USTF0",1641082781409,100.18080571,177.93,177.85,11.97281571]
["bitfinex-derivatives","SOLF0:USTF0",1641082781610,3.99157239,177.86,177.84,60.6887]
["bitfinex-derivatives","SOLF0:USTF0",1641082781812,3.99157239,177.86,177.82,17.59095105]
["bitfinex-derivatives","SOLF0:USTF0",1641082782511,3.99157239,177.86,177.82,45.25574105]
["bitfinex-derivatives","SOLF0:USTF0",1641082783010,3.9913456,177.87,177.82,45.25574105]
["bitfinex-derivatives","SOLF0:USTF0",1641082783511,3.9913456,177.88,177.84,11.97281571]
["bitfinex-derivatives","SOLF0:USTF0",1641082784210,3.9913456,177.86,177.82,45.25574105]
["bitfinex-derivatives","SOLF0:USTF0",1641082784411,3.9913456,177.86,177.82,17.59095105]
["bitfinex-derivatives","SOLF0:USTF0",1641082784917,3.9913456,177.86,177.82,5.61813534]
["bitfinex-derivatives","SOLF0:USTF0",1641082788519,3.9913456,177.88,177.84,11.97281571]
["bitfinex-derivatives","SOLF0:USTF0",1641082788719,3.9913456,177.88,177.84,75.92131571]
["bitfinex-derivatives","SOLF0:USTF0",1641082789019,3.9913456,177.89,177.85,18.02450842]
["bitfinex-derivatives","SOLF0:USTF0",1641082791223,3.9913456,177.89,177.85,11.97281571]
["bitfinex-derivatives","SOLF0:USTF0",1641082791427,3.9913456,177.87,177.84,63.9485]
["bitfinex-derivatives","SOLF0:USTF0",1641082791723,3.9913456,177.87,177.82,17.59095105]
["bitfinex-derivatives","SOLF0:USTF0",1641082791924,3.9913456,177.88,177.85,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082792623,3.9913456,177.88,177.83,13.24433372]
["bitfinex-derivatives","SOLF0:USTF0",1641082793726,3.9913456,177.87,177.83,13.24433372]
["bitfinex-derivatives","SOLF0:USTF0",1641082794432,3.9913456,177.88,177.84,11.97281571]
["bitfinex-derivatives","SOLF0:USTF0",1641082796529,3.9913456,177.88,177.83,19.29585682]
["bitfinex-derivatives","SOLF0:USTF0",1641082798330,8.3313456,177.88,177.83,19.29585682]
["bitfinex-derivatives","SOLF0:USTF0",1641082798730,3.0,177.86,177.83,19.29585682]
["bitfinex-derivatives","SOLF0:USTF0",1641082799832,3.0,177.86,177.79,59.5283681]
["bitfinex-derivatives","SOLF0:USTF0",1641082799833,3.9913456,177.84,177.8,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082800434,9.1943456,177.84,177.8,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082800835,3.9913456,177.83,177.8,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082801633,3.9913456,177.82,177.79,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082803737,8.203,177.84,177.79,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082803738,5.203,177.84,177.79,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082804236,8.203,177.84,177.79,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082804637,12.1943456,177.84,177.79,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082805637,3.9913456,177.83,177.77,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082806041,6.9913456,177.83,177.77,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082806439,3.9913456,177.83,177.77,1.27151801]
["bitfinex-derivatives","SOLF0:USTF0",1641082806640,3.9913456,177.8,177.77,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641082806838,58.32958,177.78,177.72,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082807040,3.0,177.73,177.72,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082807440,3.0,177.74,177.72,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082807638,3.0,177.73,177.72,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082807838,55.32958,177.78,177.72,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082808042,3.9913456,177.74,177.72,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082808241,3.9913456,177.74,177.7,5.62176748]
["bitfinex-derivatives","SOLF0:USTF0",1641082808843,3.9913456,177.74,177.69,39.64689442]
["bitfinex-derivatives","SOLF0:USTF0",1641082809039,10.4333456,177.74,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082810042,3.9913456,177.74,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082810242,3.9913456,177.72,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082811044,3.9913456,177.72,177.66,67.28379004]
["bitfinex-derivatives","SOLF0:USTF0",1641082811245,3.9913456,177.73,177.66,67.28379004]
["bitfinex-derivatives","SOLF0:USTF0",1641082812147,3.9913456,177.73,177.67,6.05277322]
["bitfinex-derivatives","SOLF0:USTF0",1641082817352,3.9913456,177.73,177.7,5.62176748]
["bitfinex-derivatives","SOLF0:USTF0",1641082817751,3.9913456,177.73,177.7,8.62176748]
["bitfinex-derivatives","SOLF0:USTF0",1641082818152,3.9913456,177.73,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082818352,108.15156488,177.86,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082818353,3.9913456,177.76,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082818652,3.9913456,177.76,177.75,5.62034565]
["bitfinex-derivatives","SOLF0:USTF0",1641082818852,3.9913456,177.79,177.75,33.28513565]
["bitfinex-derivatives","SOLF0:USTF0",1641082821555,3.9913456,177.8,177.75,33.28513565]
["bitfinex-derivatives","SOLF0:USTF0",1641082822354,3.9913456,177.79,177.75,33.28513565]
["bitfinex-derivatives","SOLF0:USTF0",1641082823054,3.9913456,177.8,177.76,6.04991518]
["bitfinex-derivatives","SOLF0:USTF0",1641082823255,3.9913456,177.8,177.76,64.96601518]
["bitfinex-derivatives","SOLF0:USTF0",1641082823455,3.9913456,177.8,177.76,6.04991518]
["bitfinex-derivatives","SOLF0:USTF0",1641082823660,3.9913456,177.8,177.75,33.28513565]
["bitfinex-derivatives","SOLF0:USTF0",1641082824959,3.9913456,177.79,177.75,33.28513565]
["bitfinex-derivatives","SOLF0:USTF0",1641082825858,3.9913456,177.79,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082826461,3.9913456,177.78,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082826861,3.9913456,177.78,177.75,33.28513565]
["bitfinex-derivatives","SOLF0:USTF0",1641082827061,3.9913456,177.79,177.75,33.28513565]
["bitfinex-derivatives","SOLF0:USTF0",1641082827761,87.27329,177.85,177.76,6.04994275]
["bitfinex-derivatives","SOLF0:USTF0",1641082827762,3.9913456,177.8,177.76,6.04994275]
["bitfinex-derivatives","SOLF0:USTF0",1641082828562,3.9913456,177.81,177.76,6.04994275]
["bitfinex-derivatives","SOLF0:USTF0",1641082829163,3.9913456,177.81,177.76,9.04994275]
["bitfinex-derivatives","SOLF0:USTF0",1641082829664,3.9913456,177.81,177.76,6.04994275]
["bitfinex-derivatives","SOLF0:USTF0",1641082830466,3.0,177.77,177.72,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082830665,3.0,177.73,177.72,31.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082830964,55.32958,177.73,177.72,24.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082831165,55.32958,177.73,177.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641082831364,55.32958,177.73,177.64,24.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082831564,58.32958,177.73,177.64,24.8635781]
["bitfinex-derivatives","SOLF0:USTF0",1641082831765,3.99389985,177.68,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082831966,3.99389985,177.68,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082832165,3.99389985,177.68,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082833167,3.99389985,177.68,177.62,5.62398065]
["bitfinex-derivatives","SOLF0:USTF0",1641082833868,3.99389985,177.66,177.62,5.62398065]
["bitfinex-derivatives","SOLF0:USTF0",1641082834767,3.99389985,177.67,177.62,5.62398065]
["bitfinex-derivatives","SOLF0:USTF0",1641082836069,3.99389985,177.67,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082836373,3.99389985,177.67,177.63,5.62366438]
["bitfinex-derivatives","SOLF0:USTF0",1641082836570,3.99389985,177.7,177.63,5.62366438]
["bitfinex-derivatives","SOLF0:USTF0",1641082836971,3.99389985,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082837269,3.99389985,177.7,177.66,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082837870,3.99389985,177.69,177.64,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082838673,3.99389985,177.68,177.63,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082840075,3.99389985,177.66,177.62,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082840873,3.99389985,177.68,177.63,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082841473,3.99389985,177.67,177.63,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082842973,3.99389985,177.67,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082843175,3.99389985,177.69,177.64,39.64972339]
["bitfinex-derivatives","SOLF0:USTF0",1641082843676,3.99482123,177.71,177.67,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082844476,11.98493339,177.75,177.67,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082844678,11.98493339,177.75,177.67,14.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082844979,11.98493339,177.75,177.67,39.64972339]
["bitfinex-derivatives","SOLF0:USTF0",1641082845177,3.99460074,177.72,177.68,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082845778,39.64859221,177.76,177.68,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082846177,11.98380221,177.76,177.68,14.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082846378,11.98380221,177.76,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082846778,3.99451971,177.72,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082847578,3.9942054,177.74,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082847779,3.9942054,177.74,177.71,1.26957589]
["bitfinex-derivatives","SOLF0:USTF0",1641082848381,77.7388162,177.78,177.7,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082848582,3.99451322,177.73,177.68,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082849182,3.99451322,177.73,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082849581,14.70748994,177.77,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082849784,14.70748994,177.77,177.72,5.62066155]
["bitfinex-derivatives","SOLF0:USTF0",1641082850181,11.9826162,177.77,177.69,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082850384,3.99353839,177.77,177.73,13.25448708]
["bitfinex-derivatives","SOLF0:USTF0",1641082850981,6.215,177.78,177.73,13.25448708]
["bitfinex-derivatives","SOLF0:USTF0",1641082851182,3.99395924,177.75,177.71,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082851582,3.99395924,177.75,177.73,5.6205036]
["bitfinex-derivatives","SOLF0:USTF0",1641082851783,33.87979,177.78,177.73,5.6205036]
["bitfinex-derivatives","SOLF0:USTF0",1641082851983,33.87979,177.78,177.71,11.98493339]
["bitfinex-derivatives","SOLF0:USTF0",1641082852385,6.215,177.78,177.73,5.62034565]
["bitfinex-derivatives","SOLF0:USTF0",1641082853484,6.215,177.78,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082853986,6.215,177.78,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082854185,4.52682361,177.78,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082854586,8.4982402,177.78,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082855187,4.52682361,177.78,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082857292,32.19161361,177.78,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082858392,36.1630302,177.78,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082859294,32.19161361,177.78,177.7,5.62145146]
["bitfinex-derivatives","SOLF0:USTF0",1641082859900,3.97141659,177.74,177.71,1.26959135]
["bitfinex-derivatives","SOLF0:USTF0",1641082861802,3.97141659,177.75,177.71,1.26959135]
["bitfinex-derivatives","SOLF0:USTF0",1641082862001,3.97141659,177.75,177.71,5.91159135]
["bitfinex-derivatives","SOLF0:USTF0",1641082863207,3.97141659,177.76,177.72,13.25452474]
["bitfinex-derivatives","SOLF0:USTF0",1641082863906,3.97141659,177.75,177.72,1.26959135]
["bitfinex-derivatives","SOLF0:USTF0",1641082866612,3.97141659,177.75,177.74,5.62018771]
["bitfinex-derivatives","SOLF0:USTF0",1641082867012,3.97141659,177.78,177.74,6.88977906]
["bitfinex-derivatives","SOLF0:USTF0",1641082867614,3.97141659,177.78,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082868515,3.97141659,177.78,177.77,1.26959135]
["bitfinex-derivatives","SOLF0:USTF0",1641082871219,14.63870924,177.82,177.77,9.88867375]
["bitfinex-derivatives","SOLF0:USTF0",1641082871419,3.0,177.91,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082871620,75.43475488,177.92,177.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082871818,75.43475488,177.92,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082872518,75.43475488,177.92,177.85,5.61655761]
["bitfinex-derivatives","SOLF0:USTF0",1641082872718,75.43475488,177.92,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082873019,27.66479,177.92,177.85,5.61655761]
["bitfinex-derivatives","SOLF0:USTF0",1641082874022,9.91883394,177.91,177.85,5.61655761]
["bitfinex-derivatives","SOLF0:USTF0",1641082877725,12.91883394,177.91,177.85,5.61655761]
["bitfinex-derivatives","SOLF0:USTF0",1641082878226,3.0,177.91,177.85,5.61655761]
["bitfinex-derivatives","SOLF0:USTF0",1641082878733,3.0,177.91,177.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641082880228,30.66479,177.92,177.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641082883035,9.91735215,177.91,177.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641082884337,9.91735215,177.91,177.89,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082884537,53.1891,178.0,177.89,5.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082884738,53.1891,178.0,177.89,8.61545373]
["bitfinex-derivatives","SOLF0:USTF0",1641082884942,53.1891,178.0,177.93,5.61403509]
["bitfinex-derivatives","SOLF0:USTF0",1641082885139,59.38996488,178.04,177.93,5.61403509]
["bitfinex-derivatives","SOLF0:USTF0",1641082885140,50.76996488,178.04,177.93,5.61403509]
["bitfinex-derivatives","SOLF0:USTF0",1641082885539,47.76996488,178.04,177.93,8.61403509]
["bitfinex-derivatives","SOLF0:USTF0",1641082885741,27.66479,178.06,177.97,5.61277468]
["bitfinex-derivatives","SOLF0:USTF0",1641082886443,41.80204329,178.06,177.97,5.61277468]
["bitfinex-derivatives","SOLF0:USTF0",1641082886941,3.0,178.04,177.97,5.61277468]
["bitfinex-derivatives","SOLF0:USTF0",1641082887141,3.0,178.04,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082888141,5.288,178.04,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082889242,14.13725329,178.05,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082889642,17.13725329,178.05,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082890243,14.13725329,178.05,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082890443,44.80204329,178.06,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082890742,3.0,178.05,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082890943,3.0,178.04,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082891344,3.0,178.05,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082891546,3.0,178.04,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082892344,3.0,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082892544,7.824,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082892945,4.824,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082894448,3.0,178.05,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082895049,3.0,178.04,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082896251,3.0,178.05,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082897452,3.0,178.04,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082897652,3.0,178.05,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082901967,3.0,178.05,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082904071,27.66479,178.06,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082904869,8.48,178.07,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082905872,8.48,178.07,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082906472,8.48,178.07,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082906672,3.0,178.08,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082907075,11.85173362,178.04,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082908274,11.85173362,178.05,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082908975,11.85173362,178.03,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082910874,11.85173362,178.02,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082912178,11.85173362,178.03,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082912976,11.85173362,178.03,177.99,1.27180262]
["bitfinex-derivatives","SOLF0:USTF0",1641082914676,14.56886088,178.06,177.98,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641082915276,14.56886088,178.06,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082915477,0.76906489,178.06,177.98,2.23093511]
["bitfinex-derivatives","SOLF0:USTF0",1641082915879,2.71712726,178.05,177.99,2.23093511]
["bitfinex-derivatives","SOLF0:USTF0",1641082916079,2.71712726,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082916480,2.71712726,178.05,178.02,29.89572511]
["bitfinex-derivatives","SOLF0:USTF0",1641082916680,12.62079851,178.09,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082916885,11.85173362,178.09,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082917083,11.85173362,178.09,178.04,5.61025555]
["bitfinex-derivatives","SOLF0:USTF0",1641082917985,0.76906489,178.11,178.04,5.61025555]
["bitfinex-derivatives","SOLF0:USTF0",1641082918183,0.76906489,178.11,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082918383,0.76906489,178.11,178.08,32.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641082918784,2.70625667,178.1,178.08,32.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641082919584,0.76906489,178.11,178.08,32.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641082920086,2.70622868,178.1,178.08,32.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641082920285,2.70622868,178.1,178.09,5.60883953]
["bitfinex-derivatives","SOLF0:USTF0",1641082920786,1.53782868,178.1,178.09,5.60883953]
["bitfinex-derivatives","SOLF0:USTF0",1641082920986,2.70607376,178.13,178.09,5.60883953]
["bitfinex-derivatives","SOLF0:USTF0",1641082921588,2.70607376,178.13,178.09,7.83977464]
["bitfinex-derivatives","SOLF0:USTF0",1641082921788,9.86649859,178.16,178.12,7.83867379]
["bitfinex-derivatives","SOLF0:USTF0",1641082921987,9.86649859,178.16,178.15,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082922186,9.86649859,178.17,178.15,60.93621826]
["bitfinex-derivatives","SOLF0:USTF0",1641082922588,9.86649859,178.17,178.15,65.68621826]
["bitfinex-derivatives","SOLF0:USTF0",1641082923889,0.76906489,178.21,178.15,65.68621826]
["bitfinex-derivatives","SOLF0:USTF0",1641082924290,0.76906489,178.21,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082924888,0.76906489,178.24,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082925090,0.76906489,178.24,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082925491,9.86649859,178.26,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082926091,0.76906489,178.23,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082926290,0.76906489,178.24,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082926691,0.76906489,178.23,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082927091,26.97770814,178.29,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082927493,0.76906489,178.23,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082928091,0.76906489,178.22,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082929291,61.53209,178.3,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082929693,0.76906489,178.22,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082930094,3.18761549,178.29,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082930293,61.53209,178.3,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082930495,0.76906489,178.22,178.2,33.27001407]
["bitfinex-derivatives","SOLF0:USTF0",1641082930994,0.76906489,178.21,178.2,5.60522407]
["bitfinex-derivatives","SOLF0:USTF0",1641082931195,0.76906489,178.21,178.16,37.27293826]
["bitfinex-derivatives","SOLF0:USTF0",1641082931595,3.0,178.27,178.16,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082931794,0.76906489,178.21,178.16,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082931994,3.0,178.27,178.16,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082932295,0.76906489,178.19,178.16,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082933596,30.66479,178.27,178.16,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082933897,3.18808741,178.26,178.16,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082934197,0.76906489,178.21,178.16,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641082934397,0.76906489,178.21,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082934597,0.76906489,178.22,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082936397,0.76906489,178.22,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082937199,0.76906489,178.23,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082937400,0.76906489,178.24,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082937600,0.76906489,178.24,178.21,33.2696999]
["bitfinex-derivatives","SOLF0:USTF0",1641082938404,0.76906489,178.24,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082939608,0.76906489,178.24,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082941307,0.76906489,178.28,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082941509,0.76906489,178.24,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082942110,34.5607,178.32,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082942309,0.76906489,178.24,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082944911,0.76906489,178.26,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082945110,23.93040309,178.31,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082945309,0.76906489,178.27,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082945511,26.93040309,178.31,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082945712,0.76906489,178.26,178.23,5.60381059]
["bitfinex-derivatives","SOLF0:USTF0",1641082946513,0.76906489,178.26,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082947313,14.0750903,178.31,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082947515,95.87961308,178.45,178.3,6.23093511]
["bitfinex-derivatives","SOLF0:USTF0",1641082947715,61.69688934,178.4,178.38,2.23093511]
["bitfinex-derivatives","SOLF0:USTF0",1641082948316,95.87961308,178.45,178.39,5.59753708]
["bitfinex-derivatives","SOLF0:USTF0",1641082948517,0.76906489,178.49,178.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641082948720,0.76906489,178.47,178.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641082948917,0.76906489,178.49,178.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641082949518,0.76906489,178.5,178.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641082949922,3.97846054,178.48,178.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641082950520,3.97846054,178.48,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082951123,4.74752543,178.48,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082951327,3.97846054,178.48,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082952725,0.76906489,178.48,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082953728,11.62121103,178.57,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082954226,31.0999,178.59,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082954425,31.0999,178.59,178.56,11.62623877]
["bitfinex-derivatives","SOLF0:USTF0",1641082954627,27.66479,178.57,178.56,11.62623877]
["bitfinex-derivatives","SOLF0:USTF0",1641082954927,27.66479,178.57,178.52,31.00330338]
["bitfinex-derivatives","SOLF0:USTF0",1641082955326,3.18319912,178.56,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082958130,3.18319912,178.56,178.49,31.00330338]
["bitfinex-derivatives","SOLF0:USTF0",1641082958932,3.18319912,178.56,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082959134,3.18319912,178.56,178.52,47.74491131]
["bitfinex-derivatives","SOLF0:USTF0",1641082959634,3.18319912,178.56,178.51,47.74491131]
["bitfinex-derivatives","SOLF0:USTF0",1641082961434,3.18319912,178.56,178.52,47.74491131]
["bitfinex-derivatives","SOLF0:USTF0",1641082964139,3.18319912,178.56,178.51,2.03975617]
["bitfinex-derivatives","SOLF0:USTF0",1641082965543,3.18319912,178.56,178.52,31.83015626]
["bitfinex-derivatives","SOLF0:USTF0",1641082966043,3.18319912,178.59,178.52,31.83015626]
["bitfinex-derivatives","SOLF0:USTF0",1641082966944,3.87566972,178.58,178.51,2.03975617]
["bitfinex-derivatives","SOLF0:USTF0",1641082967645,3.18319912,178.57,178.51,2.03975617]
["bitfinex-derivatives","SOLF0:USTF0",1641082967946,3.18319912,178.57,178.51,9.37390074]
["bitfinex-derivatives","SOLF0:USTF0",1641082968846,3.18319912,178.58,178.51,14.96955851]
["bitfinex-derivatives","SOLF0:USTF0",1641082969047,3.18319912,178.58,178.51,17.96955851]
["bitfinex-derivatives","SOLF0:USTF0",1641082969447,3.18319912,178.58,178.55,31.83015626]
["bitfinex-derivatives","SOLF0:USTF0",1641082969948,3.18319912,178.59,178.55,31.83015626]
["bitfinex-derivatives","SOLF0:USTF0",1641082970349,3.18319912,178.59,178.54,31.83015626]
["bitfinex-derivatives","SOLF0:USTF0",1641082971049,3.18319912,178.59,178.54,2.03975617]
["bitfinex-derivatives","SOLF0:USTF0",1641082971755,3.18319912,178.59,178.55,2.03975617]
["bitfinex-derivatives","SOLF0:USTF0",1641082972549,27.66479,178.57,178.55,2.03975617]
["bitfinex-derivatives","SOLF0:USTF0",1641082972749,27.66479,178.57,178.52,31.83015626]
["bitfinex-derivatives","SOLF0:USTF0",1641082973152,3.18319912,178.56,178.52,30.51015626]
["bitfinex-derivatives","SOLF0:USTF0",1641082973350,3.18319912,178.56,178.48,12.93074184]
["bitfinex-derivatives","SOLF0:USTF0",1641082974252,3.18319912,178.56,178.46,47.74491131]
["bitfinex-derivatives","SOLF0:USTF0",1641082974451,3.18319912,178.56,178.41,77.51067414]
["bitfinex-derivatives","SOLF0:USTF0",1641082974452,5.60145638,178.53,178.41,77.51067414]
["bitfinex-derivatives","SOLF0:USTF0",1641082974750,27.66479,178.47,178.41,77.51067414]
["bitfinex-derivatives","SOLF0:USTF0",1641082975149,27.66479,178.47,178.32,33.26624638]
["bitfinex-derivatives","SOLF0:USTF0",1641082975550,3.18319912,178.46,178.32,33.26624638]
["bitfinex-derivatives","SOLF0:USTF0",1641082975950,3.18319912,178.46,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082976152,3.98020044,178.38,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082976356,3.98020044,178.38,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082976753,3.98020044,178.38,178.32,33.26624638]
["bitfinex-derivatives","SOLF0:USTF0",1641082976954,3.95352081,178.4,178.32,33.26624638]
["bitfinex-derivatives","SOLF0:USTF0",1641082977150,3.95352081,178.4,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082977352,3.95352081,178.4,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082977553,3.95352081,178.4,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082977753,3.95352081,178.39,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082978555,3.95352081,178.41,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082978754,3.95352081,178.41,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082979557,3.95352081,178.41,178.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082979756,3.95352081,178.41,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082980358,3.95352081,178.42,178.35,33.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641082980859,3.95352081,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082981058,3.95352081,178.42,178.37,8.59973121]
["bitfinex-derivatives","SOLF0:USTF0",1641082981557,3.95352081,178.42,178.37,5.59973121]
["bitfinex-derivatives","SOLF0:USTF0",1641082981767,3.95352081,178.39,178.37,8.59973121]
["bitfinex-derivatives","SOLF0:USTF0",1641082981959,3.95352081,178.39,178.37,5.59973121]
["bitfinex-derivatives","SOLF0:USTF0",1641082982558,3.95352081,178.39,178.35,33.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641082983060,3.95352081,178.38,178.35,33.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641082983961,3.95352081,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082984662,3.95352081,178.38,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082985364,3.95352081,178.37,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082985562,3.95352081,178.37,178.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082985965,3.95352081,178.38,178.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082986367,3.95352081,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082986566,3.95352081,178.38,178.37,8.59957443]
["bitfinex-derivatives","SOLF0:USTF0",1641082986768,11.94050541,178.43,178.37,17.94447721]
["bitfinex-derivatives","SOLF0:USTF0",1641082986970,27.66479,178.51,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082987366,27.66479,178.51,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082988668,27.66479,178.51,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082990370,27.66479,178.51,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082991771,27.66479,178.51,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082992470,27.66479,178.51,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082992671,27.66479,178.51,178.38,34.1855]
["bitfinex-derivatives","SOLF0:USTF0",1641082992871,3.18379337,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082993473,61.85280952,178.54,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082993673,14.09215206,178.54,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082994073,14.09215206,178.54,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082994273,14.09215206,178.54,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082994874,9.86832511,178.55,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082995274,9.86832511,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082995475,9.86832511,178.55,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082995675,9.86832511,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082996175,9.86832511,178.55,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082996676,9.86832511,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082997076,9.86832511,178.55,178.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082997477,9.86832511,178.55,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082998278,9.86832511,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082998481,9.86832511,178.55,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641082999079,9.86832511,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641082999281,9.86832511,178.55,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083000883,9.86832511,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083001080,9.86832511,178.55,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083001281,9.86832511,178.55,178.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083001680,9.86832511,178.55,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083002682,3.18357277,178.54,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083002982,3.18357277,178.54,178.48,18.11446966]
["bitfinex-derivatives","SOLF0:USTF0",1641083004784,3.18357277,178.54,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083005186,3.18357277,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083005385,3.18357277,178.54,178.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083005586,3.18357277,178.54,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083005784,9.86832511,178.55,178.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083005984,9.86832511,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083006184,9.86832511,178.55,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083006387,9.86832511,178.55,178.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083006785,9.86832511,178.55,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083006985,9.86832511,178.55,178.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083007186,9.86832511,178.55,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083007587,9.86832511,178.55,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083007785,9.86832511,178.55,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083008187,9.86832511,178.55,178.46,5.59691051]
["bitfinex-derivatives","SOLF0:USTF0",1641083008385,9.86832511,178.55,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083008786,9.86832511,178.55,178.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083010293,9.86832511,178.55,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083010492,9.86832511,178.55,178.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083012797,9.86832511,178.55,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083012995,12.57361124,178.55,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083013195,12.57361124,178.55,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083013396,3.18338002,178.54,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083013595,81.86783748,178.54,178.37,6.0471736]
["bitfinex-derivatives","SOLF0:USTF0",1641083013797,81.86783748,178.54,178.37,9.0471736]
["bitfinex-derivatives","SOLF0:USTF0",1641083013995,81.86783748,178.54,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083014598,3.18338002,178.53,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083014797,27.66479,178.51,178.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083015500,27.66479,178.51,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083015698,27.66479,178.51,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083016101,27.66479,178.51,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083016501,12.57361124,178.5,178.41,1.27287213]
["bitfinex-derivatives","SOLF0:USTF0",1641083017201,11.93825015,178.45,178.41,1.27287213]
["bitfinex-derivatives","SOLF0:USTF0",1641083018903,11.93825015,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083019202,12.57361124,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083019403,12.57361124,178.5,178.41,1.27287213]
["bitfinex-derivatives","SOLF0:USTF0",1641083019602,12.57361124,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083019803,12.57361124,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083020305,12.57361124,178.55,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083020503,12.57361124,178.55,178.44,5.59753708]
["bitfinex-derivatives","SOLF0:USTF0",1641083020705,12.57361124,178.55,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083021107,2.70528613,178.54,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083021404,2.70528613,178.54,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083021604,2.70528613,178.54,178.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083022206,2.70528613,178.54,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083022407,2.70528613,178.53,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083023009,2.70528613,178.54,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083023207,2.70528613,178.54,178.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083023607,2.70528613,178.54,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083023806,2.70528613,178.54,178.4,63.06159]
["bitfinex-derivatives","SOLF0:USTF0",1641083024208,2.70528613,178.54,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083024408,2.70528613,178.54,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083025212,2.70528613,178.54,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083026114,2.70528613,178.54,178.45,1.36691187]
["bitfinex-derivatives","SOLF0:USTF0",1641083026817,2.70528613,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083027014,2.70528613,178.54,178.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083027413,2.70528613,178.54,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083027816,2.70528613,178.54,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083028617,2.70528613,178.54,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083028817,2.70528613,178.54,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083029218,2.70528613,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083029620,2.70528613,178.54,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083029818,2.70528613,178.54,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083030018,2.70528613,178.54,178.48,1.36695312]
["bitfinex-derivatives","SOLF0:USTF0",1641083030619,2.70528613,178.54,178.47,1.36695312]
["bitfinex-derivatives","SOLF0:USTF0",1641083031023,2.70528613,178.54,178.47,29.03174312]
["bitfinex-derivatives","SOLF0:USTF0",1641083031221,2.70528613,178.54,178.47,32.03174312]
["bitfinex-derivatives","SOLF0:USTF0",1641083031423,2.70528613,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083035526,2.70528613,178.54,178.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083035726,2.70528613,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083035926,2.70528613,178.54,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083036527,2.70528613,178.54,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083036728,2.70528613,178.54,178.4,39.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641083036928,2.70528613,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083037729,2.70528613,178.54,178.46,21.29860048]
["bitfinex-derivatives","SOLF0:USTF0",1641083038129,2.70528613,178.54,178.46,24.29860048]
["bitfinex-derivatives","SOLF0:USTF0",1641083038528,2.70528613,178.54,178.46,21.29860048]
["bitfinex-derivatives","SOLF0:USTF0",1641083038929,2.70528613,178.54,178.46,24.29860048]
["bitfinex-derivatives","SOLF0:USTF0",1641083039828,2.70528613,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083040031,2.70528613,178.54,178.46,21.29860048]
["bitfinex-derivatives","SOLF0:USTF0",1641083041532,2.70528613,178.54,178.46,24.29860048]
["bitfinex-derivatives","SOLF0:USTF0",1641083041732,2.70528613,178.54,178.46,21.29860048]
["bitfinex-derivatives","SOLF0:USTF0",1641083041931,2.70528613,178.54,178.46,24.29860048]
["bitfinex-derivatives","SOLF0:USTF0",1641083043331,2.70528613,178.54,178.46,21.29860048]
["bitfinex-derivatives","SOLF0:USTF0",1641083044731,2.70528613,178.54,178.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083044935,27.66479,178.52,178.4,64.65489]
["bitfinex-derivatives","SOLF0:USTF0",1641083045232,27.66479,178.52,178.44,1.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1641083045632,27.66479,178.52,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083045934,12.57361124,178.51,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083046936,3.97824831,178.47,178.46,1.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1641083047635,3.97824831,178.47,178.46,4.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1641083048536,3.97824831,178.48,178.46,4.36829606]
["bitfinex-derivatives","SOLF0:USTF0",1641083049137,3.97824831,178.47,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083053745,3.97824831,178.48,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083054547,3.97824831,178.47,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083054847,14.48783845,178.51,178.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083055048,11.93508398,178.53,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083055249,11.93508398,178.53,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083056047,11.93508398,178.53,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083056248,11.93508398,178.53,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083057150,14.45119938,178.55,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083057350,14.45119938,178.55,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083057550,14.45119938,178.55,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083057755,14.45119938,178.55,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083057952,14.45119938,178.55,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083058150,14.45119938,178.55,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083058351,14.45119938,178.55,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083058751,14.45119938,178.55,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083058952,14.45119938,178.55,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083059151,2.5161154,178.55,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083060863,11.93508398,178.58,178.54,8.59377972]
["bitfinex-derivatives","SOLF0:USTF0",1641083061155,8.26,178.71,178.57,66.92148292]
["bitfinex-derivatives","SOLF0:USTF0",1641083061356,77.51067414,178.73,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083062961,47.76065746,178.72,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083063258,47.76065746,178.72,178.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083064061,47.76065746,178.72,178.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083064260,77.51067414,178.78,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083064463,5.59284116,178.79,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083064662,3.17959104,178.77,178.63,36.5476]
["bitfinex-derivatives","SOLF0:USTF0",1641083064862,3.17959104,178.77,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083065063,27.66479,178.73,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083065266,27.66479,178.73,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083065464,27.66479,178.73,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083066667,9.00125157,178.72,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083067770,9.00125157,178.72,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083068168,9.00125157,178.72,178.58,31.82968724]
["bitfinex-derivatives","SOLF0:USTF0",1641083068371,36.4481,178.71,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083068570,9.00125157,178.72,178.58,43.97159757]
["bitfinex-derivatives","SOLF0:USTF0",1641083068769,35.319,178.71,178.58,43.97159757]
["bitfinex-derivatives","SOLF0:USTF0",1641083068967,35.319,178.71,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083069169,9.00125157,178.72,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083069370,9.00125157,178.72,178.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083069568,9.00125157,178.72,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083069771,9.00125157,178.72,178.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083069970,9.00125157,178.72,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083070273,35.625,178.74,178.66,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641083070671,35.625,178.74,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083071172,27.66479,178.76,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083071674,8.6698949,178.75,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083071875,8.6698949,178.75,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083072073,3.17986324,178.74,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083073174,27.66479,178.69,178.61,35.3207]
["bitfinex-derivatives","SOLF0:USTF0",1641083073375,27.66479,178.69,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083074575,8.6698949,178.68,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083074776,8.6698949,178.68,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083075075,8.6698949,178.68,178.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083075479,64.93439,178.73,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083075675,64.93439,178.73,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083075876,3.18024355,178.72,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083077078,27.66479,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083077480,27.66479,178.69,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083078082,64.93439,178.73,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083078278,64.93439,178.73,178.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083079082,64.93439,178.73,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083079282,64.93439,178.73,178.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083079482,64.93439,178.73,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083079681,27.66479,178.73,178.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083079883,27.66479,178.73,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083080085,27.66479,178.73,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083080688,27.66479,178.73,178.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083081088,27.66479,178.73,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083081289,35.8377,178.74,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083081488,27.66479,178.75,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083081689,37.8578,178.79,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083082087,37.8578,178.79,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083082788,3.17955799,178.78,178.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083083189,27.66479,178.71,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083083989,27.66479,178.71,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083084387,27.66479,178.71,178.61,7.22758154]
["bitfinex-derivatives","SOLF0:USTF0",1641083084787,27.66479,178.71,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083085490,8.67381899,178.7,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083086190,8.67381899,178.7,178.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083086591,8.67381899,178.7,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083087191,8.67381899,178.7,178.61,7.22770243]
["bitfinex-derivatives","SOLF0:USTF0",1641083087390,27.66479,178.71,178.61,7.22770243]
["bitfinex-derivatives","SOLF0:USTF0",1641083087594,27.66479,178.71,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083089793,27.66479,178.71,178.61,7.22770243]
["bitfinex-derivatives","SOLF0:USTF0",1641083090093,27.66479,178.71,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083091695,11.92508168,178.7,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083092298,11.92508168,178.71,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083094499,11.92508168,178.71,178.63,39.58987168]
["bitfinex-derivatives","SOLF0:USTF0",1641083094703,11.92508168,178.71,178.63,42.58987168]
["bitfinex-derivatives","SOLF0:USTF0",1641083095302,39.58987168,178.71,178.63,42.58987168]
["bitfinex-derivatives","SOLF0:USTF0",1641083095506,11.92508168,178.69,178.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083097309,11.92508168,178.69,178.6,39.58987168]
["bitfinex-derivatives","SOLF0:USTF0",1641083097509,11.92508168,178.69,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083098112,11.92508168,178.69,178.6,11.92508168]
["bitfinex-derivatives","SOLF0:USTF0",1641083098310,11.92508168,178.68,178.6,11.92508168]
["bitfinex-derivatives","SOLF0:USTF0",1641083098810,11.92508168,178.68,178.57,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1641083098811,11.90428435,178.7,178.59,11.92508168]
["bitfinex-derivatives","SOLF0:USTF0",1641083099212,11.90428435,178.7,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083100114,11.90428435,178.7,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083100712,11.90428435,178.69,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083100912,11.90428435,178.69,178.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083101312,11.90428435,178.66,178.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083101715,11.90428435,178.66,178.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083102114,27.66479,178.68,178.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083102115,11.90428435,178.65,178.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083103019,11.90428435,178.66,178.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083104018,11.90428435,178.65,178.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083104220,11.90428435,178.65,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083105320,27.66479,178.64,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083105719,27.66479,178.64,178.57,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083105720,39.56907435,178.64,178.57,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083106419,14.15961356,178.63,178.57,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083108323,2.25532921,178.63,178.57,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083109123,39.56907435,178.64,178.57,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083109330,11.90428435,178.61,178.57,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083110423,10.93904789,178.63,178.54,4.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083110625,10.93904789,178.63,178.54,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083110823,10.93904789,178.63,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083111022,14.18950567,178.63,178.55,11.92508168]
["bitfinex-derivatives","SOLF0:USTF0",1641083111223,14.18950567,178.63,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083111423,14.18950567,178.63,178.55,11.92508168]
["bitfinex-derivatives","SOLF0:USTF0",1641083112124,27.66479,178.64,178.55,11.92508168]
["bitfinex-derivatives","SOLF0:USTF0",1641083112325,11.92928462,178.62,178.57,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083112827,8.67755444,178.63,178.57,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083113025,11.93007443,178.61,178.54,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083113325,11.93007443,178.61,178.54,4.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083113724,10.9378199,178.63,178.54,4.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083114627,11.92936324,178.62,178.55,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083115426,3.97645958,178.58,178.55,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083116125,36.1253,178.62,178.54,22.15325055]
["bitfinex-derivatives","SOLF0:USTF0",1641083116126,3.97669666,178.57,178.54,4.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083116525,3.97669666,178.57,178.54,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083116725,3.97669666,178.57,178.54,4.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083117327,14.19035543,178.61,178.54,4.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083117526,3.97652995,178.58,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083118131,3.97601111,178.61,178.57,4.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083118525,3.97601111,178.61,178.57,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083119127,3.97601111,178.61,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083119326,27.66479,178.64,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083119525,27.66479,178.64,178.59,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1641083119826,47.76065746,178.75,178.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083120029,77.51067414,178.8,178.74,11.58643613]
["bitfinex-derivatives","SOLF0:USTF0",1641083120228,77.51067414,178.79,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083120426,44.73569374,178.79,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083120625,9.93569374,178.79,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083121026,95.87961308,178.85,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083121227,95.87961308,178.85,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083121425,80.534,178.95,178.77,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083121426,5.58940249,178.9,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083121625,27.66479,178.89,178.77,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083121828,30.84265648,178.89,178.77,1.71340785]
["bitfinex-derivatives","SOLF0:USTF0",1641083122028,30.84265648,178.89,178.77,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083122228,3.17786648,178.88,178.84,31.77770869]
["bitfinex-derivatives","SOLF0:USTF0",1641083123028,3.17786648,178.88,178.87,31.77770869]
["bitfinex-derivatives","SOLF0:USTF0",1641083123228,3.17786648,178.88,178.77,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083128634,3.17786648,178.88,178.77,11.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083128835,3.17786648,178.88,178.77,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083129835,3.17786648,178.9,178.77,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083130037,5.59002739,178.88,178.77,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083130539,3.17786648,178.9,178.77,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083130736,3.17786648,178.9,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083130937,27.66479,178.91,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083131335,27.66479,178.91,178.77,56.60443075]
["bitfinex-derivatives","SOLF0:USTF0",1641083131539,3.17696698,178.9,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083131739,5.58971492,178.89,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083131938,5.58971492,178.89,178.81,47.66282382]
["bitfinex-derivatives","SOLF0:USTF0",1641083132437,3.17696698,178.88,178.81,47.66282382]
["bitfinex-derivatives","SOLF0:USTF0",1641083132737,3.17696698,178.88,178.78,47.66282382]
["bitfinex-derivatives","SOLF0:USTF0",1641083133538,27.66479,178.87,178.78,47.66282382]
["bitfinex-derivatives","SOLF0:USTF0",1641083134036,3.17696698,178.86,178.78,47.66282382]
["bitfinex-derivatives","SOLF0:USTF0",1641083134837,3.17696698,178.86,178.76,47.66282382]
["bitfinex-derivatives","SOLF0:USTF0",1641083135544,27.66479,178.84,178.76,47.66282382]
["bitfinex-derivatives","SOLF0:USTF0",1641083136840,21.30948363,178.84,178.76,47.66282382]
["bitfinex-derivatives","SOLF0:USTF0",1641083137641,21.30948363,178.84,178.81,47.66282382]
["bitfinex-derivatives","SOLF0:USTF0",1641083139342,21.30948363,178.84,178.81,27.33792382]
["bitfinex-derivatives","SOLF0:USTF0",1641083139543,21.30948363,178.84,178.75,88.37964663]
["bitfinex-derivatives","SOLF0:USTF0",1641083139744,3.17817573,178.83,178.82,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083140344,21.30948363,178.84,178.75,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083141045,3.17797901,178.83,178.75,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083142647,5.5933104,178.78,178.75,8.94160693]
["bitfinex-derivatives","SOLF0:USTF0",1641083142847,5.5933104,178.78,178.72,79.4380397]
["bitfinex-derivatives","SOLF0:USTF0",1641083143247,5.5933104,178.78,178.72,64.4380397]
["bitfinex-derivatives","SOLF0:USTF0",1641083143450,5.59440559,178.74,178.66,7.33827222]
["bitfinex-derivatives","SOLF0:USTF0",1641083143646,27.66479,178.73,178.66,7.33827222]
["bitfinex-derivatives","SOLF0:USTF0",1641083144246,27.66479,178.73,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083144446,27.66479,178.73,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083144846,27.66479,178.73,178.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083145049,27.66479,178.73,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083145251,27.66479,178.73,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083145448,27.66479,178.73,178.6,14.22642238]
["bitfinex-derivatives","SOLF0:USTF0",1641083145648,27.66479,178.73,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083145848,27.66479,178.73,178.6,14.22642238]
["bitfinex-derivatives","SOLF0:USTF0",1641083146053,27.66479,178.73,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083146752,27.66479,178.73,178.6,14.22642238]
["bitfinex-derivatives","SOLF0:USTF0",1641083146951,27.66479,178.73,178.6,17.22642238]
["bitfinex-derivatives","SOLF0:USTF0",1641083147150,27.66479,178.73,178.6,14.22642238]
["bitfinex-derivatives","SOLF0:USTF0",1641083147352,27.66479,178.76,178.6,14.22642238]
["bitfinex-derivatives","SOLF0:USTF0",1641083147551,27.66479,178.76,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083147850,27.66479,178.79,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083148251,27.66479,178.79,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083148851,27.66479,178.79,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083149051,3.17885592,178.78,178.68,14.22642238]
["bitfinex-derivatives","SOLF0:USTF0",1641083149252,5.59471859,178.73,178.68,14.22642238]
["bitfinex-derivatives","SOLF0:USTF0",1641083149653,5.59471859,178.73,178.69,47.68137602]
["bitfinex-derivatives","SOLF0:USTF0",1641083149853,27.66479,178.7,178.69,47.68137602]
["bitfinex-derivatives","SOLF0:USTF0",1641083150055,27.66479,178.72,178.69,47.68137602]
["bitfinex-derivatives","SOLF0:USTF0",1641083150253,5.59409264,178.75,178.69,47.68137602]
["bitfinex-derivatives","SOLF0:USTF0",1641083150454,5.59409264,178.75,178.64,47.68137602]
["bitfinex-derivatives","SOLF0:USTF0",1641083151258,3.97430694,178.69,178.65,11.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083151454,3.97430694,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083151653,3.97430694,178.69,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083151854,3.97430694,178.71,178.67,39.58771083]
["bitfinex-derivatives","SOLF0:USTF0",1641083153159,3.97430694,178.73,178.68,11.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083154057,3.97430694,178.72,178.67,39.58771083]
["bitfinex-derivatives","SOLF0:USTF0",1641083155058,3.97430694,178.73,178.69,11.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083156258,3.97430694,178.71,178.67,42.58771083]
["bitfinex-derivatives","SOLF0:USTF0",1641083156460,3.97430694,178.71,178.67,39.58771083]
["bitfinex-derivatives","SOLF0:USTF0",1641083156759,3.97430694,178.73,178.68,11.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083157360,3.97430694,178.73,178.68,14.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083157561,3.97430694,178.73,178.68,11.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083157760,3.97430694,178.73,178.68,14.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083157961,3.97430694,178.72,178.68,14.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083158362,3.97430694,178.72,178.68,11.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083158562,3.97430694,178.71,178.67,39.58771083]
["bitfinex-derivatives","SOLF0:USTF0",1641083159464,3.97430694,178.71,178.67,42.58771083]
["bitfinex-derivatives","SOLF0:USTF0",1641083159668,3.97430694,178.7,178.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083160268,3.97430694,178.7,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083160469,3.97430694,178.76,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083160868,3.97430694,178.76,178.61,11.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083161069,4.0,178.73,178.61,11.92292083]
["bitfinex-derivatives","SOLF0:USTF0",1641083161269,10.07049479,178.74,178.6,39.58771083]
["bitfinex-derivatives","SOLF0:USTF0",1641083161876,27.66479,178.67,178.6,39.58771083]
["bitfinex-derivatives","SOLF0:USTF0",1641083162272,27.66479,178.67,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083166678,27.66479,178.67,178.55,39.58771083]
["bitfinex-derivatives","SOLF0:USTF0",1641083167078,27.66479,178.67,178.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083167281,33.26154388,178.67,178.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083167481,5.5983205,178.62,178.51,32.63102083]
["bitfinex-derivatives","SOLF0:USTF0",1641083167680,5.5992609,178.59,178.5,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083167882,27.66479,178.58,178.5,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083168084,27.66479,178.58,178.56,7.26596575]
["bitfinex-derivatives","SOLF0:USTF0",1641083168085,33.42179,178.58,178.56,7.26596575]
["bitfinex-derivatives","SOLF0:USTF0",1641083168282,5.60035842,178.57,178.55,42.94553622]
["bitfinex-derivatives","SOLF0:USTF0",1641083168981,5.60035842,178.57,178.44,59.45464129]
["bitfinex-derivatives","SOLF0:USTF0",1641083169782,27.66479,178.53,178.44,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083169982,3.9773476,178.52,178.44,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083170583,3.9773476,178.5,178.43,11.15568493]
["bitfinex-derivatives","SOLF0:USTF0",1641083170783,3.9773476,178.5,178.42,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083171786,27.66479,178.48,178.42,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083172887,3.9773476,178.46,178.38,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083174191,59.3069276,178.48,178.4,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083174390,59.3069276,178.48,178.4,38.55285129]
["bitfinex-derivatives","SOLF0:USTF0",1641083174993,3.9773476,178.47,178.4,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641083175990,3.9773476,178.47,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083176490,3.9773476,178.48,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083176689,3.9773476,178.48,178.4,38.55285129]
["bitfinex-derivatives","SOLF0:USTF0",1641083177390,3.9773476,178.48,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083177591,3.9773476,178.48,178.4,38.55285129]
["bitfinex-derivatives","SOLF0:USTF0",1641083177991,3.9773476,178.47,178.4,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641083178492,3.9773476,178.47,178.39,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083179698,5.60333959,178.46,178.39,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083179993,27.66479,178.4,178.39,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083180194,27.66479,178.4,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083180195,27.66479,178.4,178.36,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083181095,27.66479,178.4,178.34,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083181295,27.66479,178.4,178.34,34.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083181495,27.66479,178.4,178.34,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083181696,3.9773476,178.42,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083181896,3.9773476,178.42,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083182396,3.9773476,178.42,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083182994,3.9773476,178.44,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083183794,3.9773476,178.44,178.39,1.55801475]
["bitfinex-derivatives","SOLF0:USTF0",1641083184397,3.9773476,178.44,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083184695,5.60255476,178.48,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083184895,5.60255476,178.48,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083185098,5.60349658,178.45,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083185296,5.60349658,178.45,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083185496,5.60349658,178.45,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083185898,27.66479,178.43,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083186498,5.6049099,178.41,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083186698,5.6049099,178.41,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083187298,11.1199099,178.41,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083187500,5.515,178.41,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083187800,5.515,178.41,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083188200,5.60365358,178.45,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083188600,5.60365358,178.45,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083189004,5.60365358,178.45,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083189201,5.60365358,178.45,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083189601,5.60475283,178.41,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083189802,27.66479,178.46,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083190001,5.60381059,178.44,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083190303,5.60381059,178.44,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083190504,3.9773476,178.43,178.35,33.34778052]
["bitfinex-derivatives","SOLF0:USTF0",1641083190903,5.60443872,178.42,178.35,33.34778052]
["bitfinex-derivatives","SOLF0:USTF0",1641083191106,5.60443872,178.42,178.35,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083191504,5.60443872,178.42,178.35,34.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083192405,5.60443872,178.42,178.35,31.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083192605,5.60443872,178.42,178.36,1.55792923]
["bitfinex-derivatives","SOLF0:USTF0",1641083192807,5.60443872,178.42,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083193006,5.60443872,178.42,178.36,1.55792923]
["bitfinex-derivatives","SOLF0:USTF0",1641083193205,5.60443872,178.42,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083193406,3.9773476,178.44,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083193607,3.9773476,178.44,178.41,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1641083193906,3.9773476,178.46,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083194106,3.9773476,178.46,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083194505,4.76e-05,178.46,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083194706,8.42,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083194906,8.42,178.53,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083195108,8.42,178.53,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083195409,8.42,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083195808,5.6012995,178.52,178.48,1.55792923]
["bitfinex-derivatives","SOLF0:USTF0",1641083196107,27.66479,178.51,178.48,1.55792923]
["bitfinex-derivatives","SOLF0:USTF0",1641083196810,30.04971641,178.51,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083197009,30.04971641,178.51,178.42,33.34778052]
["bitfinex-derivatives","SOLF0:USTF0",1641083197210,30.04971641,178.51,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083197509,2.42064316,178.5,178.44,1.55792923]
["bitfinex-derivatives","SOLF0:USTF0",1641083198012,27.66479,178.51,178.46,11.93551464]
["bitfinex-derivatives","SOLF0:USTF0",1641083198812,21.29921022,178.51,178.46,11.93551464]
["bitfinex-derivatives","SOLF0:USTF0",1641083199211,21.29921022,178.51,178.45,11.93551464]
["bitfinex-derivatives","SOLF0:USTF0",1641083200115,2.47789334,178.5,178.44,11.93551464]
["bitfinex-derivatives","SOLF0:USTF0",1641083200813,2.47789334,178.5,178.45,11.93551464]
["bitfinex-derivatives","SOLF0:USTF0",1641083201515,2.47789334,178.5,178.44,11.93551464]
["bitfinex-derivatives","SOLF0:USTF0",1641083202114,21.29921022,178.51,178.44,11.93551464]
["bitfinex-derivatives","SOLF0:USTF0",1641083202317,21.29921022,178.51,178.46,11.93551464]
["bitfinex-derivatives","SOLF0:USTF0",1641083203916,21.29921022,178.51,178.45,4.55792923]
["bitfinex-derivatives","SOLF0:USTF0",1641083204114,21.29921022,178.51,178.45,1.55792923]
["bitfinex-derivatives","SOLF0:USTF0",1641083204614,21.29921022,178.51,178.46,1.55792923]
["bitfinex-derivatives","SOLF0:USTF0",1641083205217,11.93588842,178.54,178.44,14.93551464]
["bitfinex-derivatives","SOLF0:USTF0",1641083205621,11.93588842,178.54,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083206022,11.93588842,178.54,178.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083206218,53.27922645,178.63,178.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083206419,53.27922645,178.63,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083206621,11.91706157,178.6,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083206819,11.91706157,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083207222,11.91706157,178.6,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083207623,27.66479,178.64,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083207824,11.58172993,178.63,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083208824,11.58172993,178.63,178.54,1.53470868]
["bitfinex-derivatives","SOLF0:USTF0",1641083209024,5.59879066,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083209429,8.78001332,178.62,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083209628,5.5981638,178.62,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083209829,2.43659577,178.59,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083210028,2.43659577,178.59,178.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083210329,2.43659577,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083210530,27.66479,178.61,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083210931,27.66479,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083211130,2.43659577,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083211831,2.43659577,178.6,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083212031,11.58398101,178.6,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083212231,11.58398101,178.6,178.49,6.7403886]
["bitfinex-derivatives","SOLF0:USTF0",1641083212533,11.58398101,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083212932,2.43659577,178.6,178.49,6.7403886]
["bitfinex-derivatives","SOLF0:USTF0",1641083213132,2.43659577,178.6,178.49,8.38219816]
["bitfinex-derivatives","SOLF0:USTF0",1641083213634,2.43659577,178.6,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083214034,27.66479,178.58,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083214235,27.66479,178.58,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083214635,2.43659577,178.57,178.53,1.64180956]
["bitfinex-derivatives","SOLF0:USTF0",1641083215335,27.66479,178.58,178.49,8.38219816]
["bitfinex-derivatives","SOLF0:USTF0",1641083215938,2.33332184,178.57,178.49,8.38219816]
["bitfinex-derivatives","SOLF0:USTF0",1641083216737,2.33332184,178.57,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083217039,27.66479,178.58,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083217237,27.66479,178.58,178.56,1.64180956]
["bitfinex-derivatives","SOLF0:USTF0",1641083218938,2.33366116,178.57,178.49,8.38219816]
["bitfinex-derivatives","SOLF0:USTF0",1641083220642,2.33366116,178.57,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083221143,11.20818473,178.57,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083221542,11.20818473,178.57,178.48,8.38219816]
["bitfinex-derivatives","SOLF0:USTF0",1641083221743,11.20818473,178.57,178.47,59.9294]
["bitfinex-derivatives","SOLF0:USTF0",1641083222242,11.20818473,178.57,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083223441,2.33366116,178.57,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083226142,27.66479,178.58,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083226346,27.66479,178.58,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083226541,27.66479,178.58,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083226742,27.66479,178.58,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083228544,27.66479,178.58,178.47,62.9294]
["bitfinex-derivatives","SOLF0:USTF0",1641083228743,27.66479,178.58,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083229944,27.66479,178.58,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083230148,27.66479,178.58,178.47,59.9294]
["bitfinex-derivatives","SOLF0:USTF0",1641083230344,27.66479,178.58,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083230545,27.66479,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083231147,27.66479,178.61,178.51,1.63545349]
["bitfinex-derivatives","SOLF0:USTF0",1641083231348,27.66479,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083231551,27.66479,178.61,178.51,1.63545349]
["bitfinex-derivatives","SOLF0:USTF0",1641083232248,27.66479,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083233150,27.66479,178.61,178.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083233151,27.66479,178.61,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083233348,27.66479,178.61,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083233549,8.26,178.62,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083233753,2.33237027,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083234354,2.33237027,178.61,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083234553,2.33237027,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083234754,2.33237027,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083234953,2.33237027,178.61,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083235655,2.33237027,178.61,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083235853,2.33237027,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083237457,2.33237027,178.61,178.55,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083237658,2.33237027,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083237958,2.33237027,178.61,178.55,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083238357,2.33237027,178.61,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083239659,2.33237027,178.61,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083239860,2.33237027,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083240868,2.33237027,178.63,178.6,4.64420556]
["bitfinex-derivatives","SOLF0:USTF0",1641083241662,2.33237027,178.65,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083242161,2.33237027,178.65,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083242763,2.33237027,178.65,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083243664,11.9280165,178.65,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083244965,14.26038677,178.66,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083245165,14.26038677,178.66,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083245365,14.26038677,178.66,178.61,1.64417974]
["bitfinex-derivatives","SOLF0:USTF0",1641083246567,14.26038677,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083247167,2.33237027,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083247368,2.33237027,178.66,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083247567,2.33237027,178.66,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083247767,2.33237027,178.66,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083247967,2.33237027,178.66,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083248367,2.33237027,178.66,178.57,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083248568,2.33237027,178.66,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083248769,2.33237027,178.66,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083248972,2.33237027,178.66,178.57,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083249371,11.92694572,178.65,178.56,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083249572,11.92694572,178.65,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083249771,2.33237027,178.66,178.56,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083249772,11.92694572,178.62,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083249973,11.92694572,178.62,178.56,1.6440951]
["bitfinex-derivatives","SOLF0:USTF0",1641083250771,11.92694572,178.59,178.55,1.6440951]
["bitfinex-derivatives","SOLF0:USTF0",1641083251672,14.25931599,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083251872,14.25931599,178.59,178.54,1.6440951]
["bitfinex-derivatives","SOLF0:USTF0",1641083252673,2.33237027,178.59,178.52,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083253174,2.33237027,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083253374,11.92694572,178.6,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083254375,11.92694572,178.6,178.51,20.60741637]
["bitfinex-derivatives","SOLF0:USTF0",1641083254575,11.92694572,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083255676,11.92694572,178.6,178.51,18.96332127]
["bitfinex-derivatives","SOLF0:USTF0",1641083255875,11.92694572,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083256275,11.92694572,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083256674,11.92694572,178.59,178.51,20.60736781]
["bitfinex-derivatives","SOLF0:USTF0",1641083256874,11.92694572,178.6,178.51,18.96332127]
["bitfinex-derivatives","SOLF0:USTF0",1641083257075,11.92694572,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083257277,11.92694572,178.6,178.51,18.96332127]
["bitfinex-derivatives","SOLF0:USTF0",1641083258076,11.92694572,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083258276,11.92694572,178.6,178.51,18.96332127]
["bitfinex-derivatives","SOLF0:USTF0",1641083258475,11.92694572,178.59,178.51,1.64403518]
["bitfinex-derivatives","SOLF0:USTF0",1641083258875,39.59173572,178.59,178.51,1.64403518]
["bitfinex-derivatives","SOLF0:USTF0",1641083259575,2.33237027,178.58,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083260477,2.33237027,178.58,178.51,1.64403518]
["bitfinex-derivatives","SOLF0:USTF0",1641083260676,39.59173572,178.59,178.5,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083260977,39.59173572,178.59,178.5,18.9633783]
["bitfinex-derivatives","SOLF0:USTF0",1641083261377,39.59173572,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083261778,14.25998373,178.58,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083262277,14.25998373,178.58,178.5,1.64402022]
["bitfinex-derivatives","SOLF0:USTF0",1641083262478,14.25998373,178.58,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083262981,11.92694572,178.57,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083263379,11.2060257,178.58,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083263979,11.93129562,178.57,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083264882,27.66479,178.56,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083265486,2.33303801,178.55,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083265984,2.33303801,178.55,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083266388,27.66479,178.56,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083266683,27.66479,178.56,178.53,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641083266884,27.66479,178.56,178.53,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641083267184,27.66479,178.56,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083267383,27.66479,178.56,178.53,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641083267985,27.66479,178.56,178.53,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641083268186,27.66479,178.56,178.54,1.6440447]
["bitfinex-derivatives","SOLF0:USTF0",1641083269784,27.66479,178.56,178.54,4.6440447]
["bitfinex-derivatives","SOLF0:USTF0",1641083270387,27.66479,178.56,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083270886,27.66479,178.56,178.53,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641083271084,27.66479,178.56,178.5,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083271493,27.66479,178.56,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083272287,27.66479,178.56,178.51,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083272486,27.66479,178.56,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083272786,27.66479,178.56,178.51,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083272989,27.66479,178.56,178.5,11.9280165]
["bitfinex-derivatives","SOLF0:USTF0",1641083273591,27.66479,178.56,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083274588,27.66479,178.56,178.55,4.64402303]
["bitfinex-derivatives","SOLF0:USTF0",1641083274790,39.59553332,178.59,178.55,4.64402303]
["bitfinex-derivatives","SOLF0:USTF0",1641083275089,39.59553332,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083275489,39.59553332,178.59,178.54,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641083276691,39.59553332,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083276893,11.93074332,178.59,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083277791,61.189,178.66,178.58,4.64403657]
["bitfinex-derivatives","SOLF0:USTF0",1641083277990,11.92847311,178.63,178.58,4.64403657]
["bitfinex-derivatives","SOLF0:USTF0",1641083278191,11.92847311,178.63,178.58,1.64403657]
["bitfinex-derivatives","SOLF0:USTF0",1641083278390,11.92847311,178.63,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083278795,11.92847311,178.63,178.58,1.64403657]
["bitfinex-derivatives","SOLF0:USTF0",1641083279092,27.66479,178.63,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083280092,11.92920538,178.61,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083280390,11.92920538,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083280790,8.86956495,178.62,178.53,71.8171165]
["bitfinex-derivatives","SOLF0:USTF0",1641083280992,8.86956495,178.62,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083281597,11.92958248,178.61,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083282195,11.92958248,178.61,178.52,39.5928065]
["bitfinex-derivatives","SOLF0:USTF0",1641083282399,11.92958248,178.6,178.52,39.5928065]
["bitfinex-derivatives","SOLF0:USTF0",1641083282998,11.92958248,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083283198,11.92958248,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083283398,11.92958248,178.59,178.53,1.64404379]
["bitfinex-derivatives","SOLF0:USTF0",1641083284201,16.80050755,178.62,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083284399,2.3327788,178.61,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083284600,2.3327788,178.61,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083284802,11.93041872,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083285701,11.93041872,178.59,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083285902,14.24201396,178.61,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083286705,14.24201396,178.61,178.53,1.64112849]
["bitfinex-derivatives","SOLF0:USTF0",1641083287102,14.24201396,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083289709,14.24201396,178.61,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083289710,14.24201396,178.61,178.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083290110,14.24201396,178.61,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083290308,2.3327788,178.61,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083290510,11.90923516,178.62,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083290714,8.22,178.68,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083290908,47.68137602,178.71,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083291311,47.68137602,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083291511,47.68137602,178.71,178.7,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641083291912,75.34616602,178.77,178.7,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641083292111,75.34616602,178.77,178.7,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641083292312,3.17942222,178.76,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083292612,3.17942222,178.76,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083292812,75.34616602,178.77,178.7,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641083293013,8.43958449,178.76,178.7,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641083293213,8.43958449,178.76,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083294812,8.43958449,178.76,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083295512,8.43958449,178.76,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083296013,8.43958449,178.76,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083296414,8.16,178.81,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083296712,8.16,178.81,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083296915,8.16,178.81,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083297113,3.17870509,178.8,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083297314,3.17870509,178.8,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083297914,27.66479,178.79,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083298114,27.66479,178.79,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083298315,8.51885733,178.78,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083300018,8.51885733,178.78,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083300219,8.51885733,178.78,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083300617,8.51885733,178.78,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083301026,8.51885733,178.78,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083302724,3.97352017,178.72,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083302927,3.97352017,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083304326,16.67885733,178.81,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083304827,3.9734311,178.73,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083305527,16.67885733,178.81,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083305728,16.67885733,178.81,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083306329,3.17887252,178.8,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083306527,3.17887252,178.8,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083307627,3.17887252,178.8,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083308027,3.17887252,178.8,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083308229,27.66479,178.78,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083308828,3.17887252,178.77,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083309129,3.17887252,178.77,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083309329,3.17887252,178.77,178.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083309530,11.69772985,178.77,178.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083309730,11.69772985,178.77,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083310032,11.69772985,178.77,178.7,20.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641083310231,3.17887252,178.76,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083310630,3.17887252,178.76,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083310831,3.17887252,178.76,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083311030,3.17887252,178.76,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083311632,31.59292741,178.78,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083312233,3.17938964,178.77,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083312932,3.17938964,178.77,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083313135,9.43138964,178.77,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083313332,5.59581433,178.7,178.49,5.59581433]
["bitfinex-derivatives","SOLF0:USTF0",1641083313533,3.0,178.66,178.53,16.78985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083313733,3.0,178.64,178.53,11.56985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083313937,8.59706714,178.66,178.53,11.56985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083314135,5.59706714,178.66,178.53,11.56985129]
["bitfinex-derivatives","SOLF0:USTF0",1641083314334,27.66479,178.59,178.5,89.92709]
["bitfinex-derivatives","SOLF0:USTF0",1641083314535,27.66479,178.59,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083314735,5.59706714,178.66,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083314934,63.0722,178.69,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083315137,63.0722,178.69,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083315534,3.0,178.66,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083315737,3.92813741,178.67,178.5,33.26029122]
["bitfinex-derivatives","SOLF0:USTF0",1641083315938,3.92813741,178.67,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083316136,3.92813741,178.67,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083316336,27.66479,178.64,178.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083316537,3.92813741,178.61,178.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083317240,27.66479,178.64,178.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083317441,3.97607915,178.6,178.56,7.44229848]
["bitfinex-derivatives","SOLF0:USTF0",1641083318245,27.66479,178.64,178.56,7.44229848]
["bitfinex-derivatives","SOLF0:USTF0",1641083318945,3.97596817,178.61,178.56,7.44229848]
["bitfinex-derivatives","SOLF0:USTF0",1641083319545,27.66479,178.64,178.56,7.44229848]
["bitfinex-derivatives","SOLF0:USTF0",1641083320646,3.97595118,178.61,178.56,7.44229848]
["bitfinex-derivatives","SOLF0:USTF0",1641083321246,27.66479,178.64,178.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083321448,3.97586964,178.6,178.55,39.59239892]
["bitfinex-derivatives","SOLF0:USTF0",1641083322451,3.0,178.63,178.55,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083322651,3.97595481,178.59,178.55,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083323151,3.97648229,178.57,178.53,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083323952,11.92944688,178.61,178.53,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083324352,11.92944688,178.61,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083324955,3.97629326,178.58,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083325152,3.97629326,178.58,178.53,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083325554,11.92887977,178.62,178.53,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083325753,11.92887977,178.62,178.54,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083326354,3.97617073,178.59,178.54,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083326954,11.9285122,178.63,178.54,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083327153,3.97619699,178.58,178.54,18.8853202]
["bitfinex-derivatives","SOLF0:USTF0",1641083328156,3.9761234,178.59,178.55,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083328354,3.9761234,178.59,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083328657,11.9283702,178.63,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083329354,3.97611985,178.59,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083330160,11.9283702,178.63,178.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083330862,3.97612441,178.59,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083331460,11.9283702,178.63,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083332062,3.97597589,178.59,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083333062,11.30928537,178.66,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083333665,3.97599044,178.59,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083334364,11.30928537,178.66,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083334565,14.30928537,178.66,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083334965,3.97600242,178.59,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083335865,2.36106747,178.65,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083336568,3.97594537,178.59,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083337269,14.30928537,178.66,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083337567,3.0,178.65,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083337967,3.97606715,178.59,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083338370,2.36106747,178.64,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083338571,3.97621845,178.58,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083339573,2.36106747,178.64,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083339772,3.97553102,178.61,178.57,20.49999663]
["bitfinex-derivatives","SOLF0:USTF0",1641083340473,11.30928537,178.66,178.57,20.49999663]
["bitfinex-derivatives","SOLF0:USTF0",1641083341274,2.36106747,178.66,178.57,13.54266586]
["bitfinex-derivatives","SOLF0:USTF0",1641083341474,3.95465581,178.65,178.57,1.61505694]
["bitfinex-derivatives","SOLF0:USTF0",1641083342176,2.36106747,178.66,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083342375,3.97526243,178.62,178.58,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083342575,14.2250349,178.66,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083342976,11.92377885,178.7,178.61,39.59239892]
["bitfinex-derivatives","SOLF0:USTF0",1641083343175,11.92377885,178.7,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083343774,11.92377885,178.71,178.63,13.54266586]
["bitfinex-derivatives","SOLF0:USTF0",1641083344679,11.9223463,178.72,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083346379,11.9223463,178.73,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083347283,11.9223463,178.73,178.69,1.65103069]
["bitfinex-derivatives","SOLF0:USTF0",1641083347980,11.91980129,178.76,178.69,1.65103069]
["bitfinex-derivatives","SOLF0:USTF0",1641083352288,11.91980129,178.75,178.69,1.65103069]
["bitfinex-derivatives","SOLF0:USTF0",1641083353593,11.91980129,178.76,178.69,1.65103069]
["bitfinex-derivatives","SOLF0:USTF0",1641083354897,11.91980129,178.76,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083355096,36.22479,178.79,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083357196,3.0,178.77,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083357399,3.0,178.77,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083357602,3.0,178.78,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083358201,3.0,178.77,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083359203,3.0,178.78,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083359806,3.0,178.77,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083364510,3.0,178.73,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083365311,3.0,178.74,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083370017,5.59377972,178.76,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083370215,11.91980129,178.77,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083370416,3.0,178.77,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083371424,11.91980129,178.74,178.68,1.65102572]
["bitfinex-derivatives","SOLF0:USTF0",1641083374924,3.0,178.73,178.68,1.65102572]
["bitfinex-derivatives","SOLF0:USTF0",1641083375123,3.0,178.72,178.68,1.65102572]
["bitfinex-derivatives","SOLF0:USTF0",1641083375323,3.0,178.69,178.68,1.65102572]
["bitfinex-derivatives","SOLF0:USTF0",1641083375523,3.0,178.69,178.65,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083375724,14.91980129,178.7,178.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083375925,3.0,178.69,178.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083376327,11.91980129,178.7,178.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083376726,14.2481415,178.68,178.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083377430,11.92531189,178.68,178.64,1.65091021]
["bitfinex-derivatives","SOLF0:USTF0",1641083378229,11.92531189,178.68,178.62,1.65091021]
["bitfinex-derivatives","SOLF0:USTF0",1641083378428,14.92531189,178.68,178.62,1.65091021]
["bitfinex-derivatives","SOLF0:USTF0",1641083378629,11.92531189,178.68,178.62,1.65091021]
["bitfinex-derivatives","SOLF0:USTF0",1641083379528,11.92531189,178.68,178.58,1.65091021]
["bitfinex-derivatives","SOLF0:USTF0",1641083379529,11.92531189,178.66,178.58,1.65091021]
["bitfinex-derivatives","SOLF0:USTF0",1641083380228,11.92531189,178.66,178.57,39.59239892]
["bitfinex-derivatives","SOLF0:USTF0",1641083380430,27.66479,178.69,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083380629,30.66479,178.69,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083382733,27.66479,178.69,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083384134,5.59550122,178.71,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083384135,14.01550122,178.71,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083384333,8.42,178.71,178.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083384633,8.42,178.71,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083384832,8.42,178.71,178.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083385033,8.42,178.71,178.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083385234,2.32314092,178.7,178.63,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083385635,2.32314092,178.7,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083386134,8.42,178.71,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083386535,11.92531189,178.72,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083386738,2.32296687,178.7,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083387635,83.23144033,178.73,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083387836,2.32264425,178.72,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083388536,8.3,178.73,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083389138,2.32262949,178.72,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083390437,20.42194033,178.74,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083391038,14.24477704,178.73,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083392537,17.34347242,178.74,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083392938,14.24435662,178.73,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083393943,17.34347242,178.74,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083394544,11.92250119,178.72,178.67,1.65099742]
["bitfinex-derivatives","SOLF0:USTF0",1641083395241,2.32317252,178.73,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083395444,11.92325554,178.7,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083396045,2.32317252,178.73,178.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083396245,11.92262002,178.72,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083397647,2.32317252,178.73,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083398547,11.9229477,178.71,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083399151,2.32317252,178.73,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083399350,14.24467988,178.73,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083400549,8.84347242,178.74,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083401150,11.92082043,178.74,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083401850,11.16602866,178.75,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083403153,3.97389245,178.69,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083404354,11.16602866,178.75,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083404555,3.97383368,178.7,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083405557,11.16602866,178.78,178.67,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083405756,11.16602866,178.78,178.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083406357,3.97296112,178.74,178.73,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083407059,8.56,178.79,178.73,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083408059,3.97286676,178.74,178.73,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083408661,8.56,178.79,178.73,1.65099059]
["bitfinex-derivatives","SOLF0:USTF0",1641083409762,8.56,178.79,178.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083410762,3.92711299,178.74,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083411764,14.10320932,178.78,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083411963,11.78133897,178.77,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083412564,3.97292176,178.74,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083413166,14.24063562,178.78,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083413965,3.97283327,178.74,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083414665,14.24063562,178.78,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083415467,3.97253274,178.75,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083416166,8.56,178.79,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083417068,3.97252762,178.75,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083417871,8.84030979,178.81,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083418473,17.02030979,178.81,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083418671,3.9724974,178.75,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083419272,3.97252336,178.76,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083419872,14.23890598,178.8,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083420073,3.97267533,178.75,178.73,1.65111293]
["bitfinex-derivatives","SOLF0:USTF0",1641083421177,11.91757009,178.79,178.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083421376,11.91757009,178.76,178.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083422777,2.32133589,178.8,178.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083422977,24.0877517,178.81,178.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083423678,3.97293813,178.74,178.73,1.65111744]
["bitfinex-derivatives","SOLF0:USTF0",1641083424782,11.91881439,178.79,178.73,1.65111744]
["bitfinex-derivatives","SOLF0:USTF0",1641083426782,11.16164568,178.81,178.73,1.65111744]
["bitfinex-derivatives","SOLF0:USTF0",1641083426982,11.91796476,178.78,178.73,1.65111744]
["bitfinex-derivatives","SOLF0:USTF0",1641083427582,11.16164568,178.81,178.73,1.65111744]
["bitfinex-derivatives","SOLF0:USTF0",1641083428485,11.91791124,178.79,178.73,1.65111744]
["bitfinex-derivatives","SOLF0:USTF0",1641083429886,11.91791124,178.78,178.73,1.65111744]
["bitfinex-derivatives","SOLF0:USTF0",1641083430587,11.91786542,178.79,178.73,1.65111744]
["bitfinex-derivatives","SOLF0:USTF0",1641083430788,11.91786542,178.79,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083431189,11.91786542,178.8,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083431991,14.23920131,178.81,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083434193,14.23920131,178.81,178.77,1.65120139]
["bitfinex-derivatives","SOLF0:USTF0",1641083434794,66.2869,178.82,178.77,1.65120139]
["bitfinex-derivatives","SOLF0:USTF0",1641083434993,8.56,178.82,178.77,1.65120139]
["bitfinex-derivatives","SOLF0:USTF0",1641083435294,8.56,178.82,178.77,8.24120139]
["bitfinex-derivatives","SOLF0:USTF0",1641083435692,11.91530666,178.83,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083435895,2.32038382,178.81,178.78,1.65120139]
["bitfinex-derivatives","SOLF0:USTF0",1641083436097,11.91530666,178.83,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083436497,70.527,178.9,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083436698,11.91274555,178.87,178.79,14.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083436897,11.91274555,178.87,178.79,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083437198,11.91274555,178.87,178.79,14.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083437397,79.30423069,178.9,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083437696,8.77723069,178.89,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083437898,8.77723069,178.89,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083438298,11.91229582,178.87,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083438998,8.77723069,178.89,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083439700,11.91175775,178.88,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083440900,3.97063171,178.84,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083441700,11.91399637,178.84,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083442299,5.59002739,178.88,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083442507,11.91477175,178.83,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083446205,11.91477175,178.83,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083447507,3.9717182,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083448107,27.66479,178.87,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083449208,3.97173161,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083449809,3.97173161,178.78,178.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083450010,8.77723069,178.84,178.75,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083450209,8.77723069,178.84,178.75,65.15358]
["bitfinex-derivatives","SOLF0:USTF0",1641083450610,3.97158386,178.79,178.75,77.08118892]
["bitfinex-derivatives","SOLF0:USTF0",1641083451212,8.77723069,178.84,178.75,77.08118892]
["bitfinex-derivatives","SOLF0:USTF0",1641083451409,3.97174365,178.78,178.75,65.15358]
["bitfinex-derivatives","SOLF0:USTF0",1641083452210,3.97174365,178.78,178.75,62.15358]
["bitfinex-derivatives","SOLF0:USTF0",1641083452512,8.77723069,178.84,178.75,62.15358]
["bitfinex-derivatives","SOLF0:USTF0",1641083453113,3.97176258,178.78,178.75,62.15358]
["bitfinex-derivatives","SOLF0:USTF0",1641083453710,8.77723069,178.84,178.75,62.15358]
["bitfinex-derivatives","SOLF0:USTF0",1641083453909,8.77723069,178.84,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083454610,11.91522338,178.82,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083455512,8.77723069,178.84,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083456114,11.91543727,178.82,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083456713,8.77723069,178.84,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083457515,11.91533958,178.82,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083458516,8.77723069,178.84,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083459416,11.91528817,178.82,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083459917,8.77723069,178.84,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083460121,3.97171477,178.79,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083460719,11.91514431,178.83,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083461419,11.91514431,178.82,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083462118,8.77723069,178.84,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083462620,11.91526728,178.82,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083463022,11.91526728,178.82,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083463223,11.91447709,178.84,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083463822,11.91447709,178.84,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083464022,11.91447709,178.84,178.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083464322,11.91447709,178.88,178.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083466125,11.91267033,178.87,178.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083466927,8.49145771,178.88,178.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083467529,11.91257561,178.88,178.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083467829,11.91257561,178.88,178.79,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083468430,11.91257561,178.88,178.78,39.59239892]
["bitfinex-derivatives","SOLF0:USTF0",1641083468431,11.91257561,178.86,178.78,39.59239892]
["bitfinex-derivatives","SOLF0:USTF0",1641083469133,11.91435459,178.84,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083469934,3.0,178.87,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083470333,39.1570847,178.88,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083470734,11.9148124,178.84,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083472337,11.9148124,178.85,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083473738,11.9148124,178.87,178.79,19.31970788]
["bitfinex-derivatives","SOLF0:USTF0",1641083474140,11.9148124,178.87,178.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083474538,11.91221493,178.88,178.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083475944,62.2707,178.89,178.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083476140,62.2707,178.89,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083476341,11.56,178.91,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083476740,14.10332741,178.88,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083477344,2.19135644,178.9,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083478340,11.91206821,178.88,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083478741,3.0,178.87,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083478941,2.19135644,178.9,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083479544,8.56,178.91,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083480944,2.20813867,178.91,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083481245,3.94304608,178.93,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083481644,12.20304608,178.93,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083482647,3.94304608,178.92,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083483048,3.94304608,178.87,178.86,1.72230374]
["bitfinex-derivatives","SOLF0:USTF0",1641083484549,11.82913823,178.91,178.86,1.72230374]
["bitfinex-derivatives","SOLF0:USTF0",1641083484747,11.82913823,178.9,178.86,1.72230374]
["bitfinex-derivatives","SOLF0:USTF0",1641083485847,11.82913823,178.9,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083486048,11.82913823,178.89,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083486653,3.97030425,178.86,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083487253,11.82913823,178.9,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083487456,11.82913823,178.89,178.85,29.38705093]
["bitfinex-derivatives","SOLF0:USTF0",1641083488054,11.82913823,178.89,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083491159,3.97026457,178.86,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083491459,3.97026457,178.86,178.81,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083491657,11.82913823,178.89,178.85,1.72226721]
["bitfinex-derivatives","SOLF0:USTF0",1641083492259,11.82913823,178.89,178.85,29.38705721]
["bitfinex-derivatives","SOLF0:USTF0",1641083492659,11.82913823,178.89,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083493761,11.82913823,178.88,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083495164,14.07674683,178.89,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083495765,11.82913823,178.89,178.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083497366,11.82913823,178.89,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083498566,3.97050574,178.85,178.84,1.7222444]
["bitfinex-derivatives","SOLF0:USTF0",1641083498966,72.73423823,178.89,178.84,1.7222444]
["bitfinex-derivatives","SOLF0:USTF0",1641083499168,14.07674683,178.88,178.84,1.7222444]
["bitfinex-derivatives","SOLF0:USTF0",1641083500471,14.07674683,178.88,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083500870,3.96506471,178.85,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083503176,3.96506471,178.86,178.84,1.71986754]
["bitfinex-derivatives","SOLF0:USTF0",1641083503878,62.1532,178.92,178.84,1.71986754]
["bitfinex-derivatives","SOLF0:USTF0",1641083503879,3.96506471,178.89,178.84,1.71986754]
["bitfinex-derivatives","SOLF0:USTF0",1641083504678,3.96506471,178.88,178.84,1.71986754]
["bitfinex-derivatives","SOLF0:USTF0",1641083506411,3.96506471,178.88,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083507283,3.96506471,178.89,178.87,29.38465754]
["bitfinex-derivatives","SOLF0:USTF0",1641083508682,3.96506471,178.89,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083508881,3.96506471,178.89,178.83,39.59239892]
["bitfinex-derivatives","SOLF0:USTF0",1641083509082,3.96506471,178.85,178.84,1.72226836]
["bitfinex-derivatives","SOLF0:USTF0",1641083510784,3.96506471,178.85,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083510986,11.82913823,178.87,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083511987,11.82913823,178.86,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083514286,3.0,178.85,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083514486,11.82913823,178.86,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083515987,11.82913823,178.87,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083516389,11.82913823,178.87,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083516792,11.82913823,178.86,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083517491,3.97117021,178.82,178.8,1.72217795]
["bitfinex-derivatives","SOLF0:USTF0",1641083519893,3.97117021,178.83,178.8,1.72217795]
["bitfinex-derivatives","SOLF0:USTF0",1641083524801,3.97117021,178.83,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083526004,3.97117021,178.83,178.82,1.72217795]
["bitfinex-derivatives","SOLF0:USTF0",1641083526805,2.2476086,178.84,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083527606,3.97126332,178.82,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083528310,2.2476086,178.84,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083528507,14.07674683,178.85,178.81,29.38694639]
["bitfinex-derivatives","SOLF0:USTF0",1641083528909,14.07674683,178.85,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083529110,3.9589336,178.85,178.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083529910,3.9589336,178.82,178.79,1.72217861]
["bitfinex-derivatives","SOLF0:USTF0",1641083531510,3.9589336,178.83,178.79,20.88963796]
["bitfinex-derivatives","SOLF0:USTF0",1641083532912,3.9589336,178.84,178.79,20.88963796]
["bitfinex-derivatives","SOLF0:USTF0",1641083533614,3.9589336,178.84,178.8,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083534312,3.9589336,178.82,178.8,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083534614,3.9589336,178.82,178.79,1.72217861]
["bitfinex-derivatives","SOLF0:USTF0",1641083535112,3.9589336,178.84,178.79,20.88957898]
["bitfinex-derivatives","SOLF0:USTF0",1641083535713,3.9589336,178.84,178.8,11.92760892]
["bitfinex-derivatives","SOLF0:USTF0",1641083536916,3.9589336,178.84,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083537822,3.9589336,178.84,178.82,1.72217861]
["bitfinex-derivatives","SOLF0:USTF0",1641083542024,8.5,178.88,178.82,1.72217861]
["bitfinex-derivatives","SOLF0:USTF0",1641083542226,3.97017597,178.87,178.82,20.88931117]
["bitfinex-derivatives","SOLF0:USTF0",1641083542923,3.97026837,178.86,178.82,20.88931117]
["bitfinex-derivatives","SOLF0:USTF0",1641083543729,8.5,178.88,178.82,20.88931117]
["bitfinex-derivatives","SOLF0:USTF0",1641083544327,3.97031856,178.86,178.82,20.88931117]
["bitfinex-derivatives","SOLF0:USTF0",1641083545030,2.24805545,178.87,178.82,20.88931117]
["bitfinex-derivatives","SOLF0:USTF0",1641083545232,3.0,178.96,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083545427,3.0,178.96,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083545726,3.0,178.96,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083546226,3.0,178.96,178.86,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1641083546926,3.0,178.96,178.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083547327,58.0462,178.98,178.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083547528,58.0462,178.98,178.92,33.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641083548327,58.0462,178.98,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083548828,58.0462,178.98,178.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083549328,58.0462,178.98,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083550928,27.66479,178.97,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083551128,27.66479,178.97,178.87,62.2794]
["bitfinex-derivatives","SOLF0:USTF0",1641083551928,27.66479,178.97,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083553732,27.66479,178.97,178.87,62.2794]
["bitfinex-derivatives","SOLF0:USTF0",1641083553932,35.98479,179.01,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083554131,35.98479,179.01,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083554834,35.98479,179.01,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083555234,35.98479,179.01,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083555436,35.98479,179.01,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083555836,35.98479,179.01,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083556134,35.98479,179.01,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083556334,62.3311,179.03,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083556534,8.32,179.08,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083556733,8.32,179.08,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083556934,8.32,179.08,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083557135,8.32,179.08,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083557934,27.66479,179.12,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083557935,8.28,179.12,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083558134,5.58082429,179.18,179.05,98.28992629]
["bitfinex-derivatives","SOLF0:USTF0",1641083558334,5.58082429,179.18,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083558535,5.58082429,179.18,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083558735,61.3696,179.2,179.05,106.77292629]
["bitfinex-derivatives","SOLF0:USTF0",1641083558936,30.83754012,179.17,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083559336,27.66479,179.17,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083559538,27.66479,179.17,179.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083559738,27.66479,179.17,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083560038,27.66479,179.17,179.06,10.60027966]
["bitfinex-derivatives","SOLF0:USTF0",1641083560239,27.66479,179.17,179.06,7.60027966]
["bitfinex-derivatives","SOLF0:USTF0",1641083560439,5.58207039,179.14,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083560639,5.58207039,179.14,179.01,92.62161365]
["bitfinex-derivatives","SOLF0:USTF0",1641083560839,5.58207039,179.14,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083561039,27.66479,179.11,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083561738,27.66479,179.11,179.02,7.60058873]
["bitfinex-derivatives","SOLF0:USTF0",1641083562142,27.66479,179.11,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083562540,27.66479,179.11,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083563240,27.66479,179.11,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083564042,8.26432353,179.1,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083564541,8.26432353,179.1,179.01,7.60066164]
["bitfinex-derivatives","SOLF0:USTF0",1641083565947,8.26432353,179.1,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083566350,8.26432353,179.1,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083566949,8.26432353,179.1,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083567348,8.26432353,179.1,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083567548,8.26432353,179.1,179.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083567749,3.17336859,179.09,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083567950,3.17336859,179.09,179.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083569155,3.17336859,179.09,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083570553,3.17336859,179.09,179.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083570753,5.58425241,179.07,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083570956,5.58581204,179.02,178.94,31.80801365]
["bitfinex-derivatives","SOLF0:USTF0",1641083571153,27.66479,178.95,178.94,23.90801365]
["bitfinex-derivatives","SOLF0:USTF0",1641083571356,27.66479,178.95,178.94,1.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641083571557,27.66479,178.95,178.88,47.68137602]
["bitfinex-derivatives","SOLF0:USTF0",1641083572156,27.66479,178.95,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083572356,27.66479,178.95,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083572556,27.66479,178.95,178.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083572756,27.66479,178.95,178.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083572956,27.66479,178.95,178.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083573157,27.66479,178.98,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083573559,27.66479,178.98,178.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083573757,27.66479,178.98,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083573956,27.66479,178.98,178.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083574156,27.66479,178.98,178.9,7.60171534]
["bitfinex-derivatives","SOLF0:USTF0",1641083574360,27.66479,178.98,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083574556,27.66479,178.98,178.9,7.60171534]
["bitfinex-derivatives","SOLF0:USTF0",1641083575157,33.2516943,178.98,178.9,7.60171534]
["bitfinex-derivatives","SOLF0:USTF0",1641083575558,33.2516943,178.98,178.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083575759,5.58768474,178.96,178.88,11.90708505]
["bitfinex-derivatives","SOLF0:USTF0",1641083576159,5.58924629,178.91,178.88,11.90708505]
["bitfinex-derivatives","SOLF0:USTF0",1641083576558,5.58846541,178.93,178.88,11.90708505]
["bitfinex-derivatives","SOLF0:USTF0",1641083576762,17.49555046,178.93,178.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083577161,27.66479,178.89,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083577761,39.57187505,178.92,178.84,11.90708505]
["bitfinex-derivatives","SOLF0:USTF0",1641083577961,39.57187505,178.92,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083578162,27.66479,178.92,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083578362,27.66479,178.92,178.85,11.90708505]
["bitfinex-derivatives","SOLF0:USTF0",1641083579366,27.66479,178.92,178.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083579566,27.66479,178.92,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083579766,27.66479,178.92,178.86,11.90708505]
["bitfinex-derivatives","SOLF0:USTF0",1641083581476,11.90708505,178.94,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083581671,11.90708505,178.94,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083581871,87.69171139,179.09,178.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641083582071,105.45147602,179.08,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083582371,3.17480042,179.03,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083582570,3.17480042,179.03,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083582771,3.17480042,179.03,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083582973,3.17480042,179.07,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083583173,27.66479,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083583571,27.66479,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083584373,9.03338351,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083584572,9.03338351,179.05,178.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083584774,9.03338351,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083585074,9.03338351,179.05,178.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083585275,11.42786706,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083585475,11.42786706,179.05,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083585674,11.42786706,179.05,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083586074,16.43986706,179.05,178.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083586574,16.43986706,179.05,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083586876,2.39448355,179.04,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083588278,11.42786706,179.05,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083588677,11.42786706,179.05,178.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083588879,2.39448355,179.04,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083589577,2.39448355,179.03,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083590377,2.39448355,179.03,178.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083590578,2.39448355,179.02,178.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083590778,2.39448355,179.02,178.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083590980,2.39448355,179.02,178.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083591180,2.39448355,179.01,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083591380,2.39448355,179.01,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083591981,2.39448355,179.01,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083592180,2.39448355,179.0,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083592782,2.39448355,178.99,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083593684,2.39448355,178.98,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083594082,27.66479,179.03,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083595286,2.27320188,179.02,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083596286,2.27320188,179.02,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083597086,2.27320188,179.02,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083597284,2.27320188,179.02,178.94,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641083597987,27.66479,179.03,178.94,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641083598186,27.66479,179.03,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083598585,27.66479,179.03,178.94,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641083598986,27.66479,179.03,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083600586,27.66479,179.03,178.94,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641083600786,27.66479,179.03,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083601487,2.27318964,179.02,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083602290,2.27318964,179.02,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083602488,27.66479,179.03,178.94,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641083603387,27.66479,179.03,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083603590,27.66479,179.03,178.94,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641083604189,27.66479,179.03,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083608191,21.31644297,179.03,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083608692,3.94160334,179.0,178.98,2.00556317]
["bitfinex-derivatives","SOLF0:USTF0",1641083612696,3.94160334,179.0,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083613497,3.94160334,179.02,178.99,5.00556317]
["bitfinex-derivatives","SOLF0:USTF0",1641083613996,3.94160334,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083614697,3.94160334,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083615697,3.94160334,179.03,179.02,2.00556317]
["bitfinex-derivatives","SOLF0:USTF0",1641083617202,3.94160334,179.03,179.02,5.00556317]
["bitfinex-derivatives","SOLF0:USTF0",1641083617604,3.94160334,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083617807,3.94160334,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083618105,3.34e-06,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083618304,27.66479,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083618504,27.66479,179.06,179.03,5.00556317]
["bitfinex-derivatives","SOLF0:USTF0",1641083619107,27.66479,179.06,179.03,2.00556317]
["bitfinex-derivatives","SOLF0:USTF0",1641083619303,27.66479,179.06,179.03,5.00556317]
["bitfinex-derivatives","SOLF0:USTF0",1641083619507,27.66479,179.06,179.03,2.00556317]
["bitfinex-derivatives","SOLF0:USTF0",1641083619906,2.01819589,179.05,179.04,2.00556317]
["bitfinex-derivatives","SOLF0:USTF0",1641083620607,2.01819589,179.05,178.99,11.90282436]
["bitfinex-derivatives","SOLF0:USTF0",1641083620808,13.92102025,179.09,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083621208,3.17402552,179.08,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083621907,11.90282436,179.08,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083622509,2.01819589,179.09,179.0,1.94105741]
["bitfinex-derivatives","SOLF0:USTF0",1641083622910,3.17372165,179.08,179.0,1.94105741]
["bitfinex-derivatives","SOLF0:USTF0",1641083623107,3.17372165,179.08,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083623307,13.92102025,179.09,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083623509,13.92102025,179.09,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083623709,13.92102025,179.09,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083623909,13.92102025,179.09,179.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083624109,13.92102025,179.09,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083624309,11.90282436,179.09,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083624511,11.90282436,179.13,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083624911,11.90282436,179.13,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083625116,11.90282436,179.13,179.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083625315,13.88511648,179.1,179.06,1.98406028]
["bitfinex-derivatives","SOLF0:USTF0",1641083626217,13.88511648,179.1,179.05,4.98406028]
["bitfinex-derivatives","SOLF0:USTF0",1641083626418,13.88511648,179.1,179.05,1.98406028]
["bitfinex-derivatives","SOLF0:USTF0",1641083627016,13.88511648,179.1,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083627217,1.98229212,179.1,179.06,1.98406028]
["bitfinex-derivatives","SOLF0:USTF0",1641083627417,1.98229212,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083627617,1.98229212,179.1,179.06,4.98406028]
["bitfinex-derivatives","SOLF0:USTF0",1641083628017,9.212e-05,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083628616,11.90282436,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083628818,11.90282436,179.15,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083629018,74.30362436,179.15,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083629220,11.90282436,179.15,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083629620,11.90282436,179.15,179.07,63.4512]
["bitfinex-derivatives","SOLF0:USTF0",1641083629819,11.90282436,179.13,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083630419,11.90282436,179.13,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083630619,11.90282436,179.14,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083630821,11.90282436,179.14,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083631020,11.90282436,179.14,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083631421,39.56761436,179.17,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083631620,39.56761436,179.17,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083631821,11.90282436,179.17,179.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1641083633021,5.57895618,179.24,179.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1641083633022,11.90282436,179.2,179.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1641083633222,11.90282436,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083633423,11.90282436,179.2,179.14,60.7734]
["bitfinex-derivatives","SOLF0:USTF0",1641083633623,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083633824,11.90282436,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083634224,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083634426,11.90282436,179.2,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083634726,11.90282436,179.21,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083634925,11.90282436,179.21,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083635426,11.90282436,179.21,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083635628,11.90282436,179.21,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083635827,11.90282436,179.21,179.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083636037,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083636228,11.90282436,179.2,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083636430,11.90282436,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083636627,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083636827,11.90282436,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083637028,11.90282436,179.21,179.13,39.56761436]
["bitfinex-derivatives","SOLF0:USTF0",1641083637228,11.90282436,179.21,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083637631,11.90282436,179.21,179.13,39.56761436]
["bitfinex-derivatives","SOLF0:USTF0",1641083637831,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083638031,11.90282436,179.2,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083639232,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083639635,11.90282436,179.2,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083639838,11.90282436,179.19,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083640239,11.90282436,179.19,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083640640,11.90282436,179.19,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083640838,3.17194059,179.18,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083641039,3.17194059,179.18,179.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083641239,11.90282436,179.19,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083641440,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083641640,11.90282436,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083642440,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083642740,39.56761436,179.22,179.13,39.56761436]
["bitfinex-derivatives","SOLF0:USTF0",1641083642939,39.56761436,179.22,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083643140,39.56761436,179.22,179.13,39.56761436]
["bitfinex-derivatives","SOLF0:USTF0",1641083643340,39.56761436,179.22,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083643741,39.56761436,179.22,179.14,60.7752]
["bitfinex-derivatives","SOLF0:USTF0",1641083644141,3.17146421,179.21,179.14,60.7752]
["bitfinex-derivatives","SOLF0:USTF0",1641083644340,11.90282436,179.2,179.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083644540,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083644941,11.90282436,179.2,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083645141,11.90282436,179.19,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083645342,11.90282436,179.19,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083646443,11.90282436,179.19,179.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083646747,11.90282436,179.19,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083647045,11.90282436,179.18,179.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083647945,11.90282436,179.18,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083648147,11.90282436,179.18,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083648346,11.90282436,179.18,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083649948,11.90282436,179.18,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083651249,11.90282436,179.18,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083651550,11.90282436,179.19,179.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083652054,3.17194451,179.18,179.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083652449,11.90282436,179.17,179.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083653750,11.90282436,179.17,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083653952,11.90282436,179.17,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083654152,11.90282436,179.17,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083654354,11.90282436,179.17,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083655453,11.90282436,179.17,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083655454,11.90282436,179.17,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083656255,11.90282436,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083656454,11.90282436,179.2,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083657156,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083657556,11.90282436,179.18,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083658056,11.90282436,179.18,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083658256,11.90282436,179.18,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083658658,11.90282436,179.18,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083659562,11.90282436,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083660061,11.90282436,179.19,179.11,11.90282436]
["bitfinex-derivatives","SOLF0:USTF0",1641083660260,15.07464352,179.19,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083660660,3.17181916,179.18,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083660862,11.90282436,179.17,179.09,57.5685]
["bitfinex-derivatives","SOLF0:USTF0",1641083661261,11.90282436,179.17,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083661663,11.90282436,179.17,179.09,57.5685]
["bitfinex-derivatives","SOLF0:USTF0",1641083661864,11.90282436,179.18,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083662363,11.90282436,179.18,179.1,19.88473411]
["bitfinex-derivatives","SOLF0:USTF0",1641083662562,11.90282436,179.2,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083663663,11.90282436,179.18,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083665164,11.90282436,179.18,179.1,19.88473411]
["bitfinex-derivatives","SOLF0:USTF0",1641083665365,11.90282436,179.18,179.1,22.88473411]
["bitfinex-derivatives","SOLF0:USTF0",1641083665563,11.90282436,179.19,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083665764,11.90282436,179.19,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083667266,11.90282436,179.19,179.11,39.56761436]
["bitfinex-derivatives","SOLF0:USTF0",1641083667469,11.90282436,179.19,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083667666,11.90282436,179.19,179.11,39.56761436]
["bitfinex-derivatives","SOLF0:USTF0",1641083667867,11.90282436,179.19,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083668266,11.90282436,179.19,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083668466,11.90282436,179.19,179.11,39.56761436]
["bitfinex-derivatives","SOLF0:USTF0",1641083668869,9.83750121,179.21,179.12,2.00208029]
["bitfinex-derivatives","SOLF0:USTF0",1641083669168,9.83750121,179.21,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083669668,9.83750121,179.21,179.12,2.00208029]
["bitfinex-derivatives","SOLF0:USTF0",1641083669875,15.06456075,179.2,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083670072,15.06456075,179.2,179.12,2.00208029]
["bitfinex-derivatives","SOLF0:USTF0",1641083670368,11.89299871,179.2,179.12,2.00208029]
["bitfinex-derivatives","SOLF0:USTF0",1641083670571,1.9622931,179.19,179.12,2.00208029]
["bitfinex-derivatives","SOLF0:USTF0",1641083670970,1.9622931,179.19,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083671169,11.89299871,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083671375,9.837397,179.21,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083671571,8.99245348,179.29,179.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083671771,8.99245348,179.29,179.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083671971,8.28,179.29,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083672170,8.28,179.29,179.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083672370,1.01403425,179.29,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083672575,1.01403425,179.29,179.28,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083672771,1.01403425,179.29,179.28,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083673071,8.48,179.38,179.28,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083673272,27.66479,179.47,179.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083673470,4.0,179.45,179.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083673673,5.57522371,179.37,179.21,79.47171139]
["bitfinex-derivatives","SOLF0:USTF0",1641083674071,5.57522371,179.37,179.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083674072,5.57522371,179.37,179.31,31.68310401]
["bitfinex-derivatives","SOLF0:USTF0",1641083674274,3.16875772,179.36,179.31,31.68310401]
["bitfinex-derivatives","SOLF0:USTF0",1641083674475,27.66479,179.32,179.31,31.68310401]
["bitfinex-derivatives","SOLF0:USTF0",1641083674877,5.57522371,179.37,179.31,31.68310401]
["bitfinex-derivatives","SOLF0:USTF0",1641083675078,5.57522371,179.37,179.25,34.68310401]
["bitfinex-derivatives","SOLF0:USTF0",1641083675277,3.16926685,179.36,179.25,34.68310401]
["bitfinex-derivatives","SOLF0:USTF0",1641083676278,3.16926685,179.36,179.26,31.68310401]
["bitfinex-derivatives","SOLF0:USTF0",1641083676480,27.66479,179.34,179.26,31.68310401]
["bitfinex-derivatives","SOLF0:USTF0",1641083677080,27.66479,179.34,179.27,20.52800401]
["bitfinex-derivatives","SOLF0:USTF0",1641083677480,33.24079089,179.34,179.27,20.52800401]
["bitfinex-derivatives","SOLF0:USTF0",1641083678083,3.16963759,179.33,179.22,43.42960537]
["bitfinex-derivatives","SOLF0:USTF0",1641083678282,65.19293759,179.33,179.22,43.42960537]
["bitfinex-derivatives","SOLF0:USTF0",1641083678482,27.66479,179.28,179.22,15.76481537]
["bitfinex-derivatives","SOLF0:USTF0",1641083678682,27.66479,179.28,179.22,12.76481537]
["bitfinex-derivatives","SOLF0:USTF0",1641083678882,27.66479,179.28,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083679683,27.66479,179.28,179.2,12.76481537]
["bitfinex-derivatives","SOLF0:USTF0",1641083679882,27.66479,179.28,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083680084,27.66479,179.28,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083680286,27.66479,179.28,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083680687,27.66479,179.31,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083682588,27.66479,179.31,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083682790,27.66479,179.31,179.2,12.76481537]
["bitfinex-derivatives","SOLF0:USTF0",1641083682989,27.66479,179.31,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083684189,27.66479,179.31,179.2,12.76481537]
["bitfinex-derivatives","SOLF0:USTF0",1641083684391,27.66479,179.31,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083684591,27.66479,179.31,179.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083685792,27.66479,179.31,179.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083685993,3.16992295,179.3,179.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083686193,7.92792295,179.3,179.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083686394,4.758,179.3,179.23,21.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641083686996,3.170324,179.29,179.23,21.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641083688697,3.170324,179.29,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083690299,3.170324,179.29,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083690500,3.170324,179.29,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083690702,36.10479,179.31,179.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083691200,36.10479,179.31,179.22,26.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641083691901,36.10479,179.31,179.23,9.21453134]
["bitfinex-derivatives","SOLF0:USTF0",1641083692502,3.17007696,179.3,179.23,9.21453134]
["bitfinex-derivatives","SOLF0:USTF0",1641083693504,3.17007696,179.3,179.22,26.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641083695805,3.17007696,179.3,179.23,9.21471791]
["bitfinex-derivatives","SOLF0:USTF0",1641083697008,8.74747733,179.3,179.23,9.21471791]
["bitfinex-derivatives","SOLF0:USTF0",1641083697910,8.74747733,179.3,179.2,9.21471791]
["bitfinex-derivatives","SOLF0:USTF0",1641083698311,4.46237744,179.28,179.2,9.21471791]
["bitfinex-derivatives","SOLF0:USTF0",1641083698709,27.66479,179.21,179.2,9.21471791]
["bitfinex-derivatives","SOLF0:USTF0",1641083699110,27.66479,179.21,179.18,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083699910,27.66479,179.24,179.16,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083700611,27.66479,179.21,179.16,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083701510,27.66479,179.21,179.17,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083701910,27.66479,179.24,179.17,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083702315,27.66479,179.24,179.2,14.89110469]
["bitfinex-derivatives","SOLF0:USTF0",1641083702512,27.66479,179.24,179.2,11.89110469]
["bitfinex-derivatives","SOLF0:USTF0",1641083703013,27.66479,179.24,179.17,60.3771]
["bitfinex-derivatives","SOLF0:USTF0",1641083703214,27.66479,179.24,179.2,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083703813,63.1309,179.26,179.2,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083704015,27.66479,179.28,179.2,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083704714,27.66479,179.28,179.2,59.36626377]
["bitfinex-derivatives","SOLF0:USTF0",1641083705214,27.66479,179.28,179.26,11.8876738]
["bitfinex-derivatives","SOLF0:USTF0",1641083705918,27.66479,179.28,179.25,11.8876738]
["bitfinex-derivatives","SOLF0:USTF0",1641083706715,27.66479,179.28,179.26,11.8876738]
["bitfinex-derivatives","SOLF0:USTF0",1641083708916,27.66479,179.28,179.24,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083709618,27.66479,179.28,179.26,11.88679374]
["bitfinex-derivatives","SOLF0:USTF0",1641083711121,27.66479,179.28,179.25,11.88679374]
["bitfinex-derivatives","SOLF0:USTF0",1641083711822,27.66479,179.28,179.23,9.21471791]
["bitfinex-derivatives","SOLF0:USTF0",1641083712021,27.66479,179.28,179.24,2.46491709]
["bitfinex-derivatives","SOLF0:USTF0",1641083712923,27.66479,179.28,179.26,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083714824,27.66479,179.28,179.27,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083715627,27.66479,179.28,179.26,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083716434,27.66479,179.28,179.25,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083718032,27.66479,179.28,179.27,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083718734,27.66479,179.28,179.27,14.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083718934,8.36,179.37,179.27,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083719132,57.7573,179.36,179.27,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083719332,60.92657126,179.36,179.27,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083719732,3.16927126,179.35,179.29,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083720432,3.16927126,179.35,179.28,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083720732,27.66479,179.32,179.28,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083721233,27.66479,179.32,179.27,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083721634,3.16982189,179.31,179.27,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083722033,3.16982189,179.31,179.25,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083722936,3.16982189,179.31,179.24,23.56678419]
["bitfinex-derivatives","SOLF0:USTF0",1641083723635,3.16982189,179.31,179.25,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083724535,1.49764092,179.3,179.25,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083724836,27.66479,179.29,179.25,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083727538,27.66479,179.29,179.24,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083729645,27.66479,179.29,179.25,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083733347,21.32519916,179.29,179.26,2.46491709]
["bitfinex-derivatives","SOLF0:USTF0",1641083734048,21.32519916,179.29,179.24,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083734752,21.32519916,179.29,179.23,23.56678419]
["bitfinex-derivatives","SOLF0:USTF0",1641083734953,21.32519916,179.29,179.23,22.46678419]
["bitfinex-derivatives","SOLF0:USTF0",1641083736851,27.66479,179.26,179.23,22.46678419]
["bitfinex-derivatives","SOLF0:USTF0",1641083738051,27.66479,179.26,179.23,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083739452,27.66479,179.26,179.23,14.35206628]
["bitfinex-derivatives","SOLF0:USTF0",1641083740054,27.66479,179.26,179.16,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083740553,27.66479,179.26,179.16,14.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083741154,27.66479,179.23,179.16,14.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083741356,27.66479,179.23,179.17,2.38629061]
["bitfinex-derivatives","SOLF0:USTF0",1641083742255,27.66479,179.23,179.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083742454,27.66479,179.23,179.17,2.38629061]
["bitfinex-derivatives","SOLF0:USTF0",1641083742653,27.66479,179.26,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083743054,27.66479,179.26,179.18,75.39854919]
["bitfinex-derivatives","SOLF0:USTF0",1641083743254,27.66479,179.26,179.19,2.38629061]
["bitfinex-derivatives","SOLF0:USTF0",1641083744856,27.66479,179.26,179.21,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083745258,27.66479,179.22,179.21,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083745457,27.66479,179.22,179.2,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083748966,27.66479,179.22,179.18,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083750762,27.66479,179.22,179.19,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083751262,27.66479,179.21,179.19,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083751863,27.66479,179.21,179.17,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1641083754966,27.66479,179.21,179.14,2.38629061]
["bitfinex-derivatives","SOLF0:USTF0",1641083755166,27.66479,179.21,179.18,2.38629061]
["bitfinex-derivatives","SOLF0:USTF0",1641083756169,27.66479,179.21,179.13,11.42316238]
["bitfinex-derivatives","SOLF0:USTF0",1641083756770,27.66479,179.21,179.14,2.38629061]
["bitfinex-derivatives","SOLF0:USTF0",1641083757568,27.66479,179.21,179.15,2.38629061]
["bitfinex-derivatives","SOLF0:USTF0",1641083757768,27.66479,179.21,179.13,3.44316238]
["bitfinex-derivatives","SOLF0:USTF0",1641083758171,3.96417867,179.19,179.13,3.44316238]
["bitfinex-derivatives","SOLF0:USTF0",1641083758367,3.96417867,179.19,179.13,6.44316238]
["bitfinex-derivatives","SOLF0:USTF0",1641083759270,3.96417867,179.19,179.13,3.44316238]
["bitfinex-derivatives","SOLF0:USTF0",1641083759671,3.96417867,179.19,179.13,6.44316238]
["bitfinex-derivatives","SOLF0:USTF0",1641083760170,3.96417867,179.19,179.13,3.44316238]
["bitfinex-derivatives","SOLF0:USTF0",1641083761074,3.96417867,179.19,179.13,6.44316238]
["bitfinex-derivatives","SOLF0:USTF0",1641083761290,35.86479,179.26,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083761474,35.86479,179.26,179.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083761674,35.86479,179.26,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083761675,27.66479,179.26,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083761877,27.66479,179.26,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083761878,27.66479,179.26,179.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083762074,61.54249584,179.32,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083762275,61.54249584,179.32,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083762478,3.17029991,179.31,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083762675,3.17029991,179.31,179.17,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083762877,3.17029991,179.31,179.17,34.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083763076,3.17029991,179.31,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083763278,3.17029991,179.31,179.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083763576,3.17029991,179.31,179.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083764177,3.17029991,179.31,179.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083764679,3.17029991,179.31,179.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083764878,3.17029991,179.31,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083765280,8.42,179.32,179.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083765679,8.42,179.32,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083766380,8.42,179.32,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083766580,8.42,179.32,179.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083766983,8.42,179.32,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083767381,27.66479,179.31,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083767680,30.83465303,179.31,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083768280,27.66479,179.31,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083769281,8.42,179.32,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083769481,8.42,179.32,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083769881,3.16984139,179.31,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083770481,3.16984139,179.31,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083770781,3.16984139,179.31,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083770981,3.16984139,179.31,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083771183,8.42,179.32,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083771583,3.16980016,179.31,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083771781,8.74673396,179.31,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083772483,3.16980016,179.3,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083772681,3.16980016,179.3,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083772882,8.42,179.32,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083773383,8.42,179.32,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083773883,8.42,179.32,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083774084,8.42,179.32,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083775283,8.42,179.32,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083775486,8.42,179.32,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083775685,8.42,179.32,179.24,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083775988,8.42,179.32,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083777188,35.86479,179.37,179.24,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641083777387,35.86479,179.37,179.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083777589,35.86479,179.37,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083777787,3.16933769,179.36,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083778190,3.16933769,179.36,179.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083778191,10.36141065,179.36,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083778591,10.36141065,179.36,179.27,68.71055832]
["bitfinex-derivatives","SOLF0:USTF0",1641083778893,3.16933769,179.35,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083779292,27.66479,179.34,179.27,68.71055832]
["bitfinex-derivatives","SOLF0:USTF0",1641083779492,27.66479,179.34,179.27,8.65465832]
["bitfinex-derivatives","SOLF0:USTF0",1641083779693,27.66479,179.34,179.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083780293,27.66479,179.34,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083780494,27.66479,179.34,179.27,8.65462242]
["bitfinex-derivatives","SOLF0:USTF0",1641083782702,27.66479,179.34,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083783905,4.0,179.31,179.27,8.65462242]
["bitfinex-derivatives","SOLF0:USTF0",1641083784106,8.74595099,179.33,179.27,8.65462242]
["bitfinex-derivatives","SOLF0:USTF0",1641083784303,5.57771146,179.29,179.27,8.65462242]
["bitfinex-derivatives","SOLF0:USTF0",1641083784504,5.57771146,179.29,179.23,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083785107,3.16948368,179.28,179.23,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083785907,3.16948368,179.28,179.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083786109,3.16948368,179.28,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083786610,15.05800961,179.28,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083787309,15.05800961,179.27,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083787710,11.88852593,179.27,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083788211,11.88852593,179.28,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083788510,3.17069713,179.27,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083789909,15.05922306,179.27,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083790410,3.17069713,179.26,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083790609,8.23469713,179.26,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083791311,5.064,179.26,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083791512,5.064,179.26,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083791711,11.88852593,179.27,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083792011,17.46623739,179.29,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083792311,3.17055979,179.28,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083792712,15.05908572,179.28,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083793614,3.17055979,179.27,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083795018,15.05990178,179.28,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083795617,3.17055979,179.28,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083795817,20.38934199,179.29,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083796019,20.38934199,179.29,179.22,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083796418,20.38934199,179.29,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083796717,8.5,179.29,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083797119,8.5,179.29,179.24,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083797517,8.5,179.29,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083797719,39.55110185,179.31,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083797918,27.66479,179.31,179.28,5.17722206]
["bitfinex-derivatives","SOLF0:USTF0",1641083798217,27.66479,179.31,179.28,2.17722206]
["bitfinex-derivatives","SOLF0:USTF0",1641083798420,35.86479,179.31,179.28,2.17722206]
["bitfinex-derivatives","SOLF0:USTF0",1641083798819,35.86479,179.31,179.29,2.17722206]
["bitfinex-derivatives","SOLF0:USTF0",1641083799619,35.86479,179.31,179.28,2.17722206]
["bitfinex-derivatives","SOLF0:USTF0",1641083800222,35.86479,179.31,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083800820,35.86479,179.31,179.28,2.17722206]
["bitfinex-derivatives","SOLF0:USTF0",1641083801021,35.86479,179.31,179.25,18.01952593]
["bitfinex-derivatives","SOLF0:USTF0",1641083801521,35.86479,179.31,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083801723,35.86479,179.31,179.25,21.01952593]
["bitfinex-derivatives","SOLF0:USTF0",1641083801924,35.86479,179.31,179.26,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083802122,35.86479,179.31,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083802323,35.86479,179.31,179.26,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083802523,1.78486243,179.3,179.28,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083803124,1.78486243,179.3,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083803324,1.78486243,179.3,179.24,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083803523,1.78486243,179.3,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083803825,1.78486243,179.3,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083804326,1.78486243,179.3,179.24,14.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083804630,1.78486243,179.3,179.27,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083805231,3.17013799,179.29,179.27,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083805631,3.17013799,179.29,179.25,5.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083805830,3.17013799,179.29,179.25,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083806031,27.66479,179.27,179.25,5.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083806332,27.66479,179.27,179.25,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083806532,27.66479,179.27,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083807433,1.78486243,179.26,179.25,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083808031,1.78486243,179.26,179.21,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083808231,1.78486243,179.26,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083808936,27.66479,179.27,179.25,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083810035,27.66479,179.27,179.21,14.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083810235,1.84289809,179.26,179.2,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083810434,1.84289809,179.26,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083810638,1.84289809,179.26,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083811541,1.84289809,179.26,179.22,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083812440,1.84289809,179.26,179.22,5.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083812940,1.84289809,179.26,179.22,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083813140,1.84289809,179.26,179.23,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083813939,1.84289809,179.26,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083814640,27.66479,179.24,179.22,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083818143,27.66479,179.24,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083818344,27.66479,179.24,179.22,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083818843,27.66479,179.24,179.22,5.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083819043,27.66479,179.24,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083819850,27.66479,179.24,179.23,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083822856,3.96279676,179.25,179.23,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083823054,3.96279676,179.25,179.2,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083823456,3.96279676,179.25,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083824055,3.96279676,179.25,179.2,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083824255,3.96279676,179.25,179.2,14.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083824455,3.96279676,179.24,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083824856,31.62758676,179.24,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083825058,31.62758676,179.24,179.22,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083825756,3.96279676,179.24,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083826156,3.96279676,179.24,179.22,5.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083826357,12.46279676,179.26,179.23,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083826557,12.46279676,179.26,179.23,5.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083826757,3.96279676,179.26,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083826958,3.96279676,179.26,179.25,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641083827959,3.96279676,179.28,179.25,10.93724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083828461,3.96279676,179.28,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083828662,3.96279676,179.27,179.26,5.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083831262,3.96279676,179.27,179.26,2.17724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083831863,3.96279676,179.27,179.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1641083832062,3.96279676,179.27,179.23,1.19724913]
["bitfinex-derivatives","SOLF0:USTF0",1641083832662,3.96279676,179.27,179.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083832663,3.96279676,179.26,179.21,39.55331593]
["bitfinex-derivatives","SOLF0:USTF0",1641083833263,3.96279676,179.28,179.21,39.55331593]
["bitfinex-derivatives","SOLF0:USTF0",1641083833463,3.96279676,179.28,179.23,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083834265,3.96279676,179.27,179.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083834867,3.96279676,179.26,179.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083835470,3.96279676,179.26,179.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083835869,3.96279676,179.29,179.23,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083839573,3.0,179.28,179.22,20.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1641083840171,3.96279676,179.25,179.22,8.28504544]
["bitfinex-derivatives","SOLF0:USTF0",1641083840373,3.96279676,179.25,179.2,20.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1641083841675,3.96279676,179.24,179.2,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083842376,3.96279676,179.23,179.19,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083843379,63.7403,179.28,179.21,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083843380,3.96279676,179.25,179.21,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083844179,3.96279676,179.26,179.21,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083844579,3.96279676,179.26,179.21,21.72052593]
["bitfinex-derivatives","SOLF0:USTF0",1641083844780,3.96279676,179.26,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083845080,3.96279676,179.28,179.24,39.55331593]
["bitfinex-derivatives","SOLF0:USTF0",1641083845479,39.55110185,179.32,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083845681,39.55110185,179.32,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083846082,27.66479,179.32,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083846481,27.66479,179.32,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083846685,27.66479,179.32,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083846982,27.66479,179.32,179.28,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083850888,27.66479,179.32,179.28,14.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083851089,27.66479,179.32,179.28,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083852490,27.66479,179.32,179.28,14.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083852689,27.66479,179.32,179.28,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083853290,27.66479,179.32,179.29,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083853490,8.44,179.36,179.29,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083854090,3.0,179.35,179.29,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083854292,8.44,179.36,179.29,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083855892,20.32631185,179.36,179.28,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083856193,3.16919612,179.35,179.28,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083856593,15.05550797,179.35,179.26,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083857090,3.16919612,179.34,179.26,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083857694,15.05550797,179.34,179.26,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083858295,73.8932,179.36,179.26,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083858495,7.47728481,179.35,179.26,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083858697,10.64655465,179.35,179.26,11.88852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083859095,70.8932,179.36,179.25,20.17357137]
["bitfinex-derivatives","SOLF0:USTF0",1641083859295,73.8932,179.36,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083859696,3.16909176,179.35,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083860497,6.16909176,179.35,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083860696,70.8932,179.36,179.35,0.16898834]
["bitfinex-derivatives","SOLF0:USTF0",1641083861698,8.44,179.36,179.35,0.16898834]
["bitfinex-derivatives","SOLF0:USTF0",1641083862397,11.60916978,179.36,179.35,0.8028223]
["bitfinex-derivatives","SOLF0:USTF0",1641083871314,39.27395978,179.36,179.35,0.8028223]
["bitfinex-derivatives","SOLF0:USTF0",1641083871615,46.90074961,179.36,179.35,0.8028223]
["bitfinex-derivatives","SOLF0:USTF0",1641083872316,48.77034734,179.36,179.35,0.8028223]
["bitfinex-derivatives","SOLF0:USTF0",1641083873517,48.77034734,179.36,179.35,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641083874216,48.77034734,179.36,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083874620,48.77034734,179.36,179.31,0.63382569]
["bitfinex-derivatives","SOLF0:USTF0",1641083874916,3.16916978,179.35,179.31,0.63382569]
["bitfinex-derivatives","SOLF0:USTF0",1641083875117,16.92255506,179.35,179.31,0.63382569]
["bitfinex-derivatives","SOLF0:USTF0",1641083875518,13.75338528,179.35,179.31,0.63382569]
["bitfinex-derivatives","SOLF0:USTF0",1641083875819,1.86959773,179.34,179.31,0.63382569]
["bitfinex-derivatives","SOLF0:USTF0",1641083876519,10.832,179.34,179.31,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641083876718,10.832,179.34,179.26,4.74852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083876719,5.5767783,179.32,179.26,4.74852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083876918,5.5767783,179.32,179.26,4.12852593]
["bitfinex-derivatives","SOLF0:USTF0",1641083877124,4.0,179.31,179.17,47.54587304]
["bitfinex-derivatives","SOLF0:USTF0",1641083877421,5.5767783,179.32,179.18,31.70147377]
["bitfinex-derivatives","SOLF0:USTF0",1641083877621,27.66479,179.28,179.18,59.36626377]
["bitfinex-derivatives","SOLF0:USTF0",1641083878321,27.66479,179.28,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083878521,1.86959773,179.27,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083879122,1.86959773,179.27,179.19,73.27407856]
["bitfinex-derivatives","SOLF0:USTF0",1641083879323,1.86959773,179.27,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083879523,1.86959773,179.27,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083879727,1.86959773,179.27,179.2,11.03301753]
["bitfinex-derivatives","SOLF0:USTF0",1641083879923,1.86959773,179.27,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083880325,1.86959773,179.29,179.25,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1641083880724,1.86959773,179.29,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083881023,1.86959773,179.29,179.26,5.02177623]
["bitfinex-derivatives","SOLF0:USTF0",1641083881623,1.86959773,179.29,179.25,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1641083881824,1.86959773,179.29,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083882235,1.86959773,179.29,179.2,8.03301753]
["bitfinex-derivatives","SOLF0:USTF0",1641083882425,27.66479,179.3,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083882625,27.66479,179.3,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083883125,27.66479,179.3,179.21,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1641083883626,27.66479,179.3,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083883926,27.66479,179.3,179.22,2.08365896]
["bitfinex-derivatives","SOLF0:USTF0",1641083884225,27.66479,179.3,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083886229,35.96479,179.3,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083886928,1.93594147,179.29,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083887530,1.93594147,179.29,179.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083887731,1.93594147,179.29,179.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083888128,1.93594147,179.29,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083888330,1.93594147,179.29,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083889235,9.75735962,179.29,179.23,2.020229]
["bitfinex-derivatives","SOLF0:USTF0",1641083889835,27.66479,179.27,179.23,2.020229]
["bitfinex-derivatives","SOLF0:USTF0",1641083890536,1.93594147,179.26,179.23,2.020229]
["bitfinex-derivatives","SOLF0:USTF0",1641083891939,1.93594147,179.26,179.24,0.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083893340,1.93594147,179.26,179.23,0.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083893840,27.66479,179.24,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083894341,27.66479,179.24,179.22,0.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083894942,27.66479,179.27,179.22,0.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083895545,27.66479,179.27,179.22,3.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083895750,1.938108,179.26,179.22,3.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083895950,1.938108,179.26,179.23,0.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083896952,1.938108,179.26,179.22,0.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083897953,1.938108,179.26,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083898454,1.938108,179.26,179.22,0.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083898753,1.938108,179.26,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083899154,1.938108,179.29,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083899358,1.938108,179.29,179.22,0.63405848]
["bitfinex-derivatives","SOLF0:USTF0",1641083899557,5.57957874,179.23,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083899760,55.32958,179.2,179.18,0.63412169]
["bitfinex-derivatives","SOLF0:USTF0",1641083899957,3.0,179.19,179.14,10.30147378]
["bitfinex-derivatives","SOLF0:USTF0",1641083900158,3.0,179.15,179.05,38.52734682]
["bitfinex-derivatives","SOLF0:USTF0",1641083900360,4.163,179.15,179.05,30.62734682]
["bitfinex-derivatives","SOLF0:USTF0",1641083900557,3.0,179.11,179.05,28.18734682]
["bitfinex-derivatives","SOLF0:USTF0",1641083900856,3.0,179.16,179.05,28.18734682]
["bitfinex-derivatives","SOLF0:USTF0",1641083901256,3.0,179.16,179.02,57.9495]
["bitfinex-derivatives","SOLF0:USTF0",1641083901457,5.58113576,179.18,179.06,1.87806297]
["bitfinex-derivatives","SOLF0:USTF0",1641083901657,55.32958,179.2,179.06,1.87806297]
["bitfinex-derivatives","SOLF0:USTF0",1641083901857,3.0,179.16,179.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083902057,55.32958,179.2,179.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083902258,3.0,179.15,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083902457,5.39787927,179.15,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083902659,2.39787927,179.15,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083903060,3.0,179.14,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083903262,3.0,179.12,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083903561,2.39787927,179.17,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083903762,3.0,179.15,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083904261,2.39787927,179.14,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083904862,3.0,179.13,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083905062,11.42900345,179.19,179.1,1.55733027]
["bitfinex-derivatives","SOLF0:USTF0",1641083905464,3.0,179.12,179.1,1.55733027]
["bitfinex-derivatives","SOLF0:USTF0",1641083905661,3.95522528,179.12,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083906162,6.95522528,179.12,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083906363,3.0,179.1,179.09,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641083906563,3.95522528,179.11,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083907864,3.0,179.09,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083909067,9.35343185,179.09,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083909967,9.35343185,179.09,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083910267,3.0,179.07,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083911570,3.95522528,179.08,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083912371,3.95522528,179.08,179.07,1.56087732]
["bitfinex-derivatives","SOLF0:USTF0",1641083912773,6.95522528,179.08,179.07,1.56087732]
["bitfinex-derivatives","SOLF0:USTF0",1641083913373,3.95522528,179.08,179.07,1.56087732]
["bitfinex-derivatives","SOLF0:USTF0",1641083913773,6.95522528,179.08,179.07,1.56087732]
["bitfinex-derivatives","SOLF0:USTF0",1641083914276,5.40440707,179.08,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083914674,3.0,179.07,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083915575,3.0,179.13,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083915777,3.90873537,179.16,179.06,33.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641083915977,3.90873537,179.19,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083916175,3.90873537,179.19,179.13,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1641083916378,3.90873537,179.19,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083916578,3.90873537,179.19,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083916976,5.57957874,179.23,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083917376,5.57957874,179.23,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083917977,5.57957874,179.23,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083918178,5.57957874,179.23,179.19,34.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641083918777,5.57957874,179.23,179.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1641083919378,5.57957874,179.23,179.13,64.335]
["bitfinex-derivatives","SOLF0:USTF0",1641083919979,5.57957874,179.23,179.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083923283,11.86651219,179.19,179.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083925185,11.45224003,179.25,179.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083925987,11.89094037,179.19,179.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083926587,62.01396529,179.23,179.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083926785,62.01396529,179.23,179.13,61.335]
["bitfinex-derivatives","SOLF0:USTF0",1641083927185,3.96372876,179.15,179.14,1.56103288]
["bitfinex-derivatives","SOLF0:USTF0",1641083927986,11.89118628,179.19,179.14,1.56103288]
["bitfinex-derivatives","SOLF0:USTF0",1641083928985,3.9637063,179.15,179.13,1.56103288]
["bitfinex-derivatives","SOLF0:USTF0",1641083929191,3.9637063,179.15,179.13,4.56103288]
["bitfinex-derivatives","SOLF0:USTF0",1641083929386,3.9637063,179.15,179.13,1.56103288]
["bitfinex-derivatives","SOLF0:USTF0",1641083929586,11.89118628,179.19,179.13,1.56103288]
["bitfinex-derivatives","SOLF0:USTF0",1641083929789,11.89118628,179.19,179.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083929989,8.22,179.27,179.18,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641083930190,27.66479,179.35,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083930387,2.671127,179.28,179.26,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1641083930591,8.42,179.4,179.26,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1641083930592,2.671127,179.35,179.26,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1641083931190,3.1693689,179.34,179.26,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1641083931389,3.1693689,179.34,179.24,34.2531141]
["bitfinex-derivatives","SOLF0:USTF0",1641083931790,3.1693689,179.35,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083932090,3.1693689,179.35,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083932291,3.0,179.39,179.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083932590,3.16892418,179.38,179.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083933692,3.16892418,179.39,179.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083935593,3.16892418,179.39,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083935794,8.42,179.4,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083936700,3.16824503,179.39,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083945305,3.16824503,179.39,179.31,31.2531141]
["bitfinex-derivatives","SOLF0:USTF0",1641083945807,3.0,179.36,179.31,31.2531141]
["bitfinex-derivatives","SOLF0:USTF0",1641083946109,27.66479,179.37,179.31,31.2531141]
["bitfinex-derivatives","SOLF0:USTF0",1641083946507,3.16824503,179.36,179.31,31.2531141]
["bitfinex-derivatives","SOLF0:USTF0",1641083946708,3.16824503,179.36,179.3,31.2531141]
["bitfinex-derivatives","SOLF0:USTF0",1641083947608,24.495413,179.37,179.3,31.2531141]
["bitfinex-derivatives","SOLF0:USTF0",1641083949210,24.495413,179.37,179.31,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083950014,24.495413,179.37,179.33,31.2531141]
["bitfinex-derivatives","SOLF0:USTF0",1641083950411,24.495413,179.37,179.34,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083951611,24.495413,179.37,179.33,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083952113,24.495413,179.37,179.31,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083952514,24.495413,179.37,179.31,31.8868741]
["bitfinex-derivatives","SOLF0:USTF0",1641083953012,24.495413,179.37,179.32,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083953917,24.495413,179.37,179.36,31.68531639]
["bitfinex-derivatives","SOLF0:USTF0",1641083954418,24.495413,179.37,179.36,27.96531639]
["bitfinex-derivatives","SOLF0:USTF0",1641083954620,24.495413,179.37,179.36,28.59907639]
["bitfinex-derivatives","SOLF0:USTF0",1641083955120,24.495413,179.37,179.36,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083955319,27.66405821,179.37,179.36,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083955821,27.66405821,179.37,179.31,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083956324,24.495413,179.37,179.31,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083958327,27.495413,179.37,179.31,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083958727,3.16891945,179.36,179.31,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083961433,3.16891945,179.36,179.29,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083961633,3.16891945,179.36,179.29,46.97582225]
["bitfinex-derivatives","SOLF0:USTF0",1641083962232,3.16891945,179.36,179.3,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083962733,3.16891945,179.36,179.29,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083963233,3.16891945,179.36,179.29,46.97582225]
["bitfinex-derivatives","SOLF0:USTF0",1641083963633,3.16891945,179.36,179.3,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083964032,6.16891945,179.36,179.3,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083964633,3.16891945,179.35,179.31,11.85091399]
["bitfinex-derivatives","SOLF0:USTF0",1641083965034,3.16891945,179.36,179.32,0.63376]
["bitfinex-derivatives","SOLF0:USTF0",1641083965237,3.0,179.33,179.28,8.50579846]
["bitfinex-derivatives","SOLF0:USTF0",1641083965435,3.0,179.31,179.28,8.50579846]
["bitfinex-derivatives","SOLF0:USTF0",1641083965834,5.5767783,179.33,179.28,8.50579846]
["bitfinex-derivatives","SOLF0:USTF0",1641083966035,3.96102455,179.31,179.18,20.52098132]
["bitfinex-derivatives","SOLF0:USTF0",1641083966236,6.96102455,179.31,179.18,20.52098132]
["bitfinex-derivatives","SOLF0:USTF0",1641083966637,27.66479,179.29,179.19,0.63402202]
["bitfinex-derivatives","SOLF0:USTF0",1641083967137,7.13113463,179.28,179.19,0.63402202]
["bitfinex-derivatives","SOLF0:USTF0",1641083967638,3.96102455,179.28,179.19,0.63402202]
["bitfinex-derivatives","SOLF0:USTF0",1641083968538,3.96102455,179.27,179.19,0.63402202]
["bitfinex-derivatives","SOLF0:USTF0",1641083969437,8.57957874,179.23,179.19,0.63402202]
["bitfinex-derivatives","SOLF0:USTF0",1641083969639,3.0,179.22,179.16,9.73374848]
["bitfinex-derivatives","SOLF0:USTF0",1641083969840,3.0,179.2,179.16,9.73374848]
["bitfinex-derivatives","SOLF0:USTF0",1641083970038,12.02557874,179.23,179.16,9.73374848]
["bitfinex-derivatives","SOLF0:USTF0",1641083970239,3.0,179.2,179.16,9.73374848]
["bitfinex-derivatives","SOLF0:USTF0",1641083970443,5.57957874,179.23,179.16,1.75374848]
["bitfinex-derivatives","SOLF0:USTF0",1641083970638,27.66479,179.21,179.16,1.75374848]
["bitfinex-derivatives","SOLF0:USTF0",1641083970842,27.66479,179.21,179.17,0.63426163]
["bitfinex-derivatives","SOLF0:USTF0",1641083971041,3.96102455,179.19,179.17,2.46303965]
["bitfinex-derivatives","SOLF0:USTF0",1641083971841,31.62581455,179.21,179.18,1.82877802]
["bitfinex-derivatives","SOLF0:USTF0",1641083972041,31.62581455,179.21,179.18,2.46303965]
["bitfinex-derivatives","SOLF0:USTF0",1641083972541,31.62581455,179.21,179.19,1.82877802]
["bitfinex-derivatives","SOLF0:USTF0",1641083972942,31.62581455,179.21,179.19,2.46303965]
["bitfinex-derivatives","SOLF0:USTF0",1641083973340,31.62581455,179.21,179.2,0.63426163]
["bitfinex-derivatives","SOLF0:USTF0",1641083974141,31.62581455,179.21,179.2,2.46303965]
["bitfinex-derivatives","SOLF0:USTF0",1641083974340,31.62581455,179.21,179.2,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641083974540,27.66479,179.21,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083975843,27.66479,179.21,179.12,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083976244,3.96400847,179.15,179.12,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083976945,3.96400847,179.17,179.12,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083977546,3.96400847,179.17,179.12,3.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083977747,3.96400847,179.17,179.12,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083978246,3.96400847,179.18,179.12,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083980053,3.96400847,179.19,179.12,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083982053,3.96400847,179.19,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641083982253,3.96400847,179.19,179.14,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1641083982651,3.96400847,179.19,179.15,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083982853,3.96400847,179.19,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083983055,3.96400847,179.21,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083983653,3.96400847,179.21,179.17,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083984556,27.66479,179.23,179.17,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083986757,27.66479,179.23,179.17,7.36323875]
["bitfinex-derivatives","SOLF0:USTF0",1641083987459,27.66479,179.23,179.18,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083989259,27.66479,179.23,179.17,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083989460,27.66479,179.23,179.18,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1641083989863,67.51480847,179.26,179.18,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1641083990060,67.51480847,179.26,179.19,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083990964,63.5508,179.26,179.19,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083992564,8.3,179.27,179.19,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083992962,8.3,179.27,179.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641083993165,8.3,179.27,179.22,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641083993664,8.3,179.27,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641083994666,3.96400847,179.25,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084000869,3.96400847,179.24,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084002269,3.96400847,179.25,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084005874,8.3,179.27,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084006076,3.96400847,179.29,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084007079,8.24,179.3,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084007578,8.24,179.3,179.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084008379,8.24,179.3,179.26,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084009280,1.90151648,179.3,179.26,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084014083,5.84097629,179.3,179.26,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084014882,2.14904257,179.29,179.26,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084018088,14.03451866,179.29,179.26,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084019690,14.03451866,179.29,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084020294,3.96062869,179.25,179.24,1.75503982]
["bitfinex-derivatives","SOLF0:USTF0",1641084020793,3.96062869,179.25,179.24,2.38927857]
["bitfinex-derivatives","SOLF0:USTF0",1641084020994,11.88547609,179.28,179.24,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084021793,3.96079268,179.25,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084022896,3.96079268,179.26,179.24,1.75504348]
["bitfinex-derivatives","SOLF0:USTF0",1641084023398,3.96079268,179.26,179.25,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084024698,2.14904257,179.29,179.25,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084024898,14.03451866,179.29,179.25,2.38928223]
["bitfinex-derivatives","SOLF0:USTF0",1641084025298,14.03451866,179.29,179.25,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084025498,14.03451866,179.29,179.26,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084025897,14.03451866,179.29,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084027001,3.96063331,179.26,179.24,1.75503936]
["bitfinex-derivatives","SOLF0:USTF0",1641084027599,14.03451866,179.29,179.25,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084028600,14.03451866,179.29,179.23,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084029802,11.88547609,179.28,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084030001,11.88547609,179.28,179.25,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641084030201,11.88547609,179.28,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084030802,11.88547609,179.28,179.27,28.29902875]
["bitfinex-derivatives","SOLF0:USTF0",1641084031304,2.14904257,179.32,179.27,28.29902875]
["bitfinex-derivatives","SOLF0:USTF0",1641084032005,2.14904257,179.32,179.28,1.75502929]
["bitfinex-derivatives","SOLF0:USTF0",1641084032206,2.14904257,179.32,179.28,2.38926804]
["bitfinex-derivatives","SOLF0:USTF0",1641084033104,2.14904257,179.32,179.29,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084033302,2.14904257,179.32,179.29,2.38926804]
["bitfinex-derivatives","SOLF0:USTF0",1641084034008,2.14904257,179.32,179.3,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084034906,2.14904257,179.32,179.28,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084036203,2.14904257,179.32,179.29,1.75566747]
["bitfinex-derivatives","SOLF0:USTF0",1641084036704,2.14904257,179.32,179.3,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084036906,2.14904257,179.32,179.3,7.51023875]
["bitfinex-derivatives","SOLF0:USTF0",1641084037804,2.14904257,179.32,179.31,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084038505,2.14904257,179.32,179.31,28.29902875]
["bitfinex-derivatives","SOLF0:USTF0",1641084038905,11.88547609,179.37,179.31,29.42051565]
["bitfinex-derivatives","SOLF0:USTF0",1641084039305,11.88547609,179.37,179.32,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084039806,2.14904257,179.38,179.32,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084040007,3.0,179.35,179.32,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084040205,4.842,179.35,179.32,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084040409,7.842,179.35,179.32,0.63423875]
["bitfinex-derivatives","SOLF0:USTF0",1641084041106,7.842,179.35,179.31,17.29902875]
["bitfinex-derivatives","SOLF0:USTF0",1641084041913,2.14904257,179.34,179.31,17.29902875]
["bitfinex-derivatives","SOLF0:USTF0",1641084042714,2.14904257,179.34,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084043113,5.14904257,179.34,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084043613,3.93553487,179.32,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084044214,3.93553487,179.31,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084045413,3.93553487,179.32,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084047617,3.93553487,179.32,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084049618,2.14904257,179.33,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084049818,11.88547609,179.31,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084050018,17.10047609,179.31,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084050618,11.88547609,179.29,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084051218,11.88547609,179.3,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084052021,11.88547609,179.31,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084053623,14.88547609,179.32,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084053820,11.88547609,179.32,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084054220,2.14904257,179.31,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084054623,2.14904257,179.31,179.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084055319,14.03451866,179.32,179.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084055822,11.88547609,179.32,179.27,1.75561034]
["bitfinex-derivatives","SOLF0:USTF0",1641084059533,10.67201674,179.33,179.23,1.75561034]
["bitfinex-derivatives","SOLF0:USTF0",1641084059534,11.88547609,179.3,179.23,1.75561034]
["bitfinex-derivatives","SOLF0:USTF0",1641084061736,11.88547609,179.29,179.23,1.75561034]
["bitfinex-derivatives","SOLF0:USTF0",1641084062837,11.88547609,179.3,179.23,1.75561034]
["bitfinex-derivatives","SOLF0:USTF0",1641084065141,3.96164528,179.26,179.22,1.75561034]
["bitfinex-derivatives","SOLF0:USTF0",1641084066041,3.96164528,179.26,179.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084066843,3.96164528,179.25,179.24,1.75561034]
["bitfinex-derivatives","SOLF0:USTF0",1641084067343,11.88547609,179.27,179.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084068345,66.15193388,179.29,179.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084069046,3.92723388,179.28,179.18,62.5639]
["bitfinex-derivatives","SOLF0:USTF0",1641084069244,7.09746695,179.28,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084069443,7.09746695,179.28,179.14,53.526]
["bitfinex-derivatives","SOLF0:USTF0",1641084069644,3.92723388,179.28,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084069846,3.92723388,179.27,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084070045,27.66479,179.25,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084071047,3.92723388,179.22,179.17,20.96402446]
["bitfinex-derivatives","SOLF0:USTF0",1641084071648,50.7627,179.24,179.17,20.96402446]
["bitfinex-derivatives","SOLF0:USTF0",1641084071848,2.20706631,179.23,179.17,20.96402446]
["bitfinex-derivatives","SOLF0:USTF0",1641084072448,27.66479,179.25,179.17,20.96402446]
["bitfinex-derivatives","SOLF0:USTF0",1641084072650,3.96251608,179.22,179.17,20.96402446]
["bitfinex-derivatives","SOLF0:USTF0",1641084073052,2.20686445,179.24,179.18,11.88547609]
["bitfinex-derivatives","SOLF0:USTF0",1641084073850,27.66479,179.25,179.18,11.88547609]
["bitfinex-derivatives","SOLF0:USTF0",1641084074050,3.96237054,179.22,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084074653,3.96236139,179.24,179.2,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084075252,86.65557417,179.28,179.2,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084076052,3.96235154,179.24,179.2,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084076755,86.65557417,179.28,179.2,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084077455,3.96236193,179.24,179.2,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084078054,86.65557417,179.28,179.2,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084078854,3.96235096,179.24,179.2,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084079556,86.65557417,179.28,179.2,20.96392399]
["bitfinex-derivatives","SOLF0:USTF0",1641084080157,3.96229942,179.24,179.2,20.96392399]
["bitfinex-derivatives","SOLF0:USTF0",1641084080758,67.7046,179.34,179.2,20.96392399]
["bitfinex-derivatives","SOLF0:USTF0",1641084081061,11.88689693,179.28,179.21,53.6015]
["bitfinex-derivatives","SOLF0:USTF0",1641084081258,11.88689693,179.28,179.2,26.24492399]
["bitfinex-derivatives","SOLF0:USTF0",1641084081457,11.88689693,179.28,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084081657,3.96145735,179.29,179.24,11.88547609]
["bitfinex-derivatives","SOLF0:USTF0",1641084082057,3.96145735,179.29,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084082661,3.9608703,179.3,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084082861,3.9608703,179.3,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084083460,20.30437204,179.34,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084084162,3.96080946,179.3,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084084763,3.96080946,179.3,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084084963,11.88437204,179.34,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084085764,3.96003799,179.34,179.3,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084086266,8.16,179.35,179.3,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084087067,3.96005313,179.34,179.3,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084087266,10.50605313,179.34,179.3,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084087767,2.20514981,179.33,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084088569,6.546,179.34,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084088768,3.96061543,179.31,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084089268,2.20499235,179.33,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084089669,5.20499235,179.33,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084090070,6.546,179.34,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084090270,3.96103963,179.29,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084090470,9.91703963,179.29,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084090673,5.956,179.29,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084091373,53.34787302,179.33,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084091575,51.1425,179.33,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084091774,3.96115132,179.29,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084092474,63.02595397,179.33,179.28,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084092677,2.2054839,179.32,179.25,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084093375,3.96114899,179.29,179.25,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084093977,63.02595397,179.33,179.25,20.96340725]
["bitfinex-derivatives","SOLF0:USTF0",1641084093978,2.20538244,179.32,179.25,20.96340725]
["bitfinex-derivatives","SOLF0:USTF0",1641084094779,51.1425,179.33,179.25,13.64097498]
["bitfinex-derivatives","SOLF0:USTF0",1641084094978,51.1425,179.33,179.25,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084095779,44.80534027,179.33,179.25,1.75549889]
["bitfinex-derivatives","SOLF0:USTF0",1641084096181,44.80534027,179.33,179.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084098487,3.93300872,179.3,179.28,1.69870571]
["bitfinex-derivatives","SOLF0:USTF0",1641084105395,3.0,179.29,179.25,11.88547609]
["bitfinex-derivatives","SOLF0:USTF0",1641084105796,3.93300872,179.3,179.25,11.88547609]
["bitfinex-derivatives","SOLF0:USTF0",1641084106001,11.79902616,179.29,179.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084107098,3.0,179.27,179.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084107297,3.96166814,179.25,179.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084108398,72.47013027,179.33,179.24,46.68000353]
["bitfinex-derivatives","SOLF0:USTF0",1641084108399,3.96166814,179.28,179.24,46.68000353]
["bitfinex-derivatives","SOLF0:USTF0",1641084108601,3.96166814,179.28,179.24,51.23200353]
["bitfinex-derivatives","SOLF0:USTF0",1641084108800,3.96166814,179.28,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084109203,3.96166814,179.29,179.25,5.57258289]
["bitfinex-derivatives","SOLF0:USTF0",1641084109403,3.96166814,179.29,179.24,47.10226609]
["bitfinex-derivatives","SOLF0:USTF0",1641084109606,3.96166814,179.29,179.24,39.55026609]
["bitfinex-derivatives","SOLF0:USTF0",1641084109802,3.96166814,179.3,179.26,11.88547609]
["bitfinex-derivatives","SOLF0:USTF0",1641084110002,3.96166814,179.3,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084110206,3.96166814,179.3,179.26,11.88547609]
["bitfinex-derivatives","SOLF0:USTF0",1641084110404,3.96166814,179.3,179.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084111005,3.96166814,179.32,179.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084111503,3.96166814,179.3,179.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084112305,11.79902616,179.33,179.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084115410,11.79902616,179.33,179.29,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641084116507,3.94863809,179.34,179.29,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641084117308,3.94863809,179.35,179.29,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641084118109,3.94863809,179.36,179.29,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641084118309,3.94863809,179.36,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084120012,3.94863809,179.33,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084121417,3.94863809,179.35,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084121916,3.94863809,179.33,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084125021,58.28892616,179.37,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084125222,11.79902616,179.35,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084127727,11.79902616,179.36,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084129029,3.9554735,179.33,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084129728,11.79902616,179.37,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084129929,11.79902616,179.36,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084132933,14.79902616,179.36,179.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084133334,14.79902616,179.36,179.26,58.80917609]
["bitfinex-derivatives","SOLF0:USTF0",1641084133936,3.95558207,179.32,179.26,58.80917609]
["bitfinex-derivatives","SOLF0:USTF0",1641084134134,3.95558207,179.32,179.26,11.88547609]
["bitfinex-derivatives","SOLF0:USTF0",1641084134636,3.95558207,179.33,179.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084135937,3.0,179.34,179.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084136336,3.0,179.33,179.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084136539,3.0,179.34,179.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084137439,14.79902616,179.34,179.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084138240,3.0,179.34,179.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084138439,3.0,179.34,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084138840,3.9559542,179.31,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084142544,48.8906,179.34,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084142545,3.9559542,179.3,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084143647,3.9559542,179.32,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084144847,3.9559542,179.32,179.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084146446,2.27431976,179.33,179.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084148149,2.27431976,179.33,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084149250,3.95985725,179.3,179.29,1.68302787]
["bitfinex-derivatives","SOLF0:USTF0",1641084149850,3.95985725,179.31,179.29,1.68302787]
["bitfinex-derivatives","SOLF0:USTF0",1641084152853,3.0,179.3,179.29,1.68302787]
["bitfinex-derivatives","SOLF0:USTF0",1641084153055,3.95985725,179.3,179.29,1.68302787]
["bitfinex-derivatives","SOLF0:USTF0",1641084153856,5.27431976,179.32,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084154058,2.27431976,179.3,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084154760,11.79902616,179.31,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084155360,14.79902616,179.31,179.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084155760,14.79902616,179.31,179.28,21.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641084156361,8.57833375,179.29,179.19,31.71112753]
["bitfinex-derivatives","SOLF0:USTF0",1641084156561,5.57957874,179.23,179.13,31.34206225]
["bitfinex-derivatives","SOLF0:USTF0",1641084156760,3.0,179.19,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084156959,27.66479,179.14,179.08,67.49171139]
["bitfinex-derivatives","SOLF0:USTF0",1641084157166,34.32879,179.14,179.12,31.69326668]
["bitfinex-derivatives","SOLF0:USTF0",1641084157361,37.32879,179.14,179.09,0.63423998]
["bitfinex-derivatives","SOLF0:USTF0",1641084157761,3.0,179.13,179.07,41.69414001]
["bitfinex-derivatives","SOLF0:USTF0",1641084157965,37.32879,179.14,179.04,25.79032758]
["bitfinex-derivatives","SOLF0:USTF0",1641084158162,37.32879,179.14,179.04,2.33282479]
["bitfinex-derivatives","SOLF0:USTF0",1641084158364,3.0,179.12,179.04,2.33282479]
["bitfinex-derivatives","SOLF0:USTF0",1641084158562,3.0,179.13,178.99,46.387]
["bitfinex-derivatives","SOLF0:USTF0",1641084158764,3.0,179.12,178.99,46.387]
["bitfinex-derivatives","SOLF0:USTF0",1641084159063,30.66479,179.11,179.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084159461,3.0,179.1,178.98,43.41434718]
["bitfinex-derivatives","SOLF0:USTF0",1641084159663,8.308,179.1,178.98,15.74955718]
["bitfinex-derivatives","SOLF0:USTF0",1641084160065,5.308,179.1,178.98,15.74955718]
["bitfinex-derivatives","SOLF0:USTF0",1641084160262,5.308,179.1,178.93,50.3191]
["bitfinex-derivatives","SOLF0:USTF0",1641084160263,3.96572953,179.02,178.93,47.3191]
["bitfinex-derivatives","SOLF0:USTF0",1641084160463,3.96572953,179.02,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084161165,27.66479,179.06,178.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084162063,3.96564218,179.03,178.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084162865,3.0,179.1,178.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084163068,3.0,179.1,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084163666,3.96544014,179.04,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084164267,3.96562619,179.03,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084165168,3.96564957,179.05,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084165771,3.0,179.1,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084166871,3.96574748,179.04,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084167474,3.96567292,179.05,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084168173,30.66479,179.11,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084168372,3.96572532,179.04,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084168575,3.96572532,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084168773,3.96572532,179.04,179.03,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641084168973,3.96502509,179.08,179.03,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641084169174,3.96502509,179.08,179.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084169576,8.42,179.14,179.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084169774,3.96471638,179.09,179.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084170274,3.0,179.12,179.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084170474,3.0,179.13,179.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084170975,3.96508078,179.07,179.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084171875,3.96508078,179.07,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084172074,3.96503356,179.08,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084172775,27.66479,179.12,179.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084173076,27.66479,179.12,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084173676,27.66479,179.12,179.03,35.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641084173876,27.66479,179.12,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084174076,27.66479,179.16,179.03,32.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641084174478,27.66479,179.16,179.03,35.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641084174679,3.0,179.15,179.03,32.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641084175281,3.0,179.15,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084175680,3.0,179.14,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084175882,27.66479,179.16,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084176080,3.0,179.15,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084176481,30.66479,179.16,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084176781,3.88082998,179.09,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084177281,3.88082998,179.11,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084178081,3.88082998,179.12,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084179183,3.88082998,179.12,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084179784,9.8600778,179.17,179.11,32.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641084179985,23.9247768,179.2,179.11,32.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641084181086,23.9247768,179.2,179.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084181288,9.8600778,179.2,179.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084181488,55.9404778,179.24,179.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084182286,9.8600778,179.23,179.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084184186,3.0,179.2,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084184388,3.0,179.2,179.08,48.7583]
["bitfinex-derivatives","SOLF0:USTF0",1641084184790,33.76731214,179.23,179.08,48.7583]
["bitfinex-derivatives","SOLF0:USTF0",1641084184990,3.0,179.22,179.08,48.7583]
["bitfinex-derivatives","SOLF0:USTF0",1641084185290,3.0,179.19,179.08,76.42309]
["bitfinex-derivatives","SOLF0:USTF0",1641084185493,30.66479,179.22,179.08,76.42309]
["bitfinex-derivatives","SOLF0:USTF0",1641084186192,9.8600778,179.21,179.08,79.42309]
["bitfinex-derivatives","SOLF0:USTF0",1641084186791,9.8600778,179.21,179.08,76.42309]
["bitfinex-derivatives","SOLF0:USTF0",1641084186994,9.8600778,179.21,179.08,91.31342431]
["bitfinex-derivatives","SOLF0:USTF0",1641084186995,11.89033431,179.17,179.08,91.31342431]
["bitfinex-derivatives","SOLF0:USTF0",1641084187191,11.89033431,179.17,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084187795,11.89033431,179.17,179.09,11.89033431]
["bitfinex-derivatives","SOLF0:USTF0",1641084188595,11.89033431,179.15,179.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084189195,11.89033431,179.17,179.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084189997,11.89033431,179.17,179.08,39.55512431]
["bitfinex-derivatives","SOLF0:USTF0",1641084190800,11.89033431,179.16,179.08,39.55512431]
["bitfinex-derivatives","SOLF0:USTF0",1641084191197,11.89033431,179.16,179.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084192198,11.89033431,179.18,179.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084192699,11.89033431,179.16,179.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084193801,11.89033431,179.16,179.08,39.55512431]
["bitfinex-derivatives","SOLF0:USTF0",1641084194902,11.89033431,179.15,179.09,1.25767526]
["bitfinex-derivatives","SOLF0:USTF0",1641084195305,11.89033431,179.15,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084196506,11.89033431,179.17,179.12,1.25767526]
["bitfinex-derivatives","SOLF0:USTF0",1641084199408,11.89033431,179.16,179.12,1.25767526]
["bitfinex-derivatives","SOLF0:USTF0",1641084203313,11.89033431,179.16,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084203515,11.89033431,179.15,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084204211,11.89033431,179.14,179.09,1.25764271]
["bitfinex-derivatives","SOLF0:USTF0",1641084205811,11.89033431,179.15,179.09,1.25764271]
["bitfinex-derivatives","SOLF0:USTF0",1641084207312,11.89033431,179.14,179.09,1.25764271]
["bitfinex-derivatives","SOLF0:USTF0",1641084207512,11.89033431,179.14,179.06,11.89033431]
["bitfinex-derivatives","SOLF0:USTF0",1641084207714,3.0,179.12,179.06,11.89033431]
["bitfinex-derivatives","SOLF0:USTF0",1641084208112,11.89033431,179.08,179.0,11.89033431]
["bitfinex-derivatives","SOLF0:USTF0",1641084209414,11.89033431,179.08,179.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084210714,11.89033431,179.07,179.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084212216,11.89033431,179.07,179.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084213520,11.89033431,179.06,179.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084214422,11.89033431,179.07,179.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084214720,11.89033431,179.07,178.99,11.89033431]
["bitfinex-derivatives","SOLF0:USTF0",1641084215120,11.89033431,179.03,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084216927,72.18403431,179.06,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084217525,72.18403431,179.06,179.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084217725,11.89033431,179.06,179.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084218925,11.89033431,179.06,179.02,32.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641084221328,11.89033431,179.06,179.02,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641084221529,11.89033431,179.06,178.98,39.55512431]
["bitfinex-derivatives","SOLF0:USTF0",1641084221927,11.89033431,179.06,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084222139,11.89033431,179.06,179.0,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1641084222329,11.89033431,179.06,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084222526,11.89033431,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084222928,11.89033431,179.06,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084223129,9.86572985,179.1,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084223329,9.86572985,179.1,179.04,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1641084223530,11.89505938,179.1,179.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084223728,11.89505938,179.1,179.09,33.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641084224531,62.1921,179.17,179.09,33.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641084224732,23.93589734,179.16,179.09,33.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641084225833,9.86572985,179.16,179.09,33.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641084228434,9.86572985,179.16,179.09,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641084228835,9.86572985,179.16,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084229035,63.2985,179.21,179.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084229241,63.2985,179.21,179.09,86.80649]
["bitfinex-derivatives","SOLF0:USTF0",1641084229634,63.2985,179.21,179.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084229837,8.48,179.22,179.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084230235,9.8556406,179.2,179.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084230435,3.0,179.18,179.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084230936,4.874,179.21,179.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084231136,7.874,179.21,179.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084231336,3.0,179.2,179.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084231536,27.66479,179.18,179.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084232638,9.8556406,179.17,179.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084234743,9.8556406,179.17,179.09,21.32193859]
["bitfinex-derivatives","SOLF0:USTF0",1641084235641,9.8556406,179.17,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084236344,72.1602406,179.17,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084236947,9.8556406,179.16,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084237846,3.0,179.13,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084238048,23.92165155,179.16,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084238049,3.0,179.12,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084238647,5.58222619,179.14,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084238847,3.0,179.13,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084239651,27.66479,179.15,179.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641084239850,27.66479,179.15,179.03,60.14558]
["bitfinex-derivatives","SOLF0:USTF0",1641084240452,3.94008092,179.12,179.03,60.14558]
["bitfinex-derivatives","SOLF0:USTF0",1641084241252,3.94008092,179.11,179.03,60.14558]
["bitfinex-derivatives","SOLF0:USTF0",1641084243755,3.94008092,179.11,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084245859,3.0,179.14,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084246060,3.0,179.13,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084247359,9.85987639,179.14,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084248260,12.56637562,179.14,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084249962,15.56637562,179.14,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084250963,2.70649923,179.13,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084252662,12.56637562,179.14,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084253164,3.96485523,179.07,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084253964,3.96485523,179.07,179.06,28.92342027]
["bitfinex-derivatives","SOLF0:USTF0",1641084254562,11.89456568,179.11,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084254763,11.89456568,179.1,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084255364,11.89456568,179.08,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084255964,11.89456568,179.08,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084257065,11.89456568,179.07,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084257765,3.95833038,179.05,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084258868,3.95833038,179.05,178.98,75.40976568]
["bitfinex-derivatives","SOLF0:USTF0",1641084259072,3.95833038,179.05,178.98,11.89456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084259970,3.95833038,179.02,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084262870,3.95833038,179.04,179.01,1.25627655]
["bitfinex-derivatives","SOLF0:USTF0",1641084263670,72.85436491,179.08,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084263871,14.60106491,179.05,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084264471,3.95915187,179.02,179.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084264871,3.95915187,179.02,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084265671,3.95915187,179.01,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084266072,3.95915187,179.0,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084267478,3.95915187,179.02,178.99,1.25624819]
["bitfinex-derivatives","SOLF0:USTF0",1641084268278,3.95915187,179.02,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084268478,3.95915187,179.01,178.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084269279,3.95915187,179.0,178.99,1.25848684]
["bitfinex-derivatives","SOLF0:USTF0",1641084269979,3.95915187,179.01,178.99,1.25848684]
["bitfinex-derivatives","SOLF0:USTF0",1641084270781,3.95915187,179.02,178.99,1.25848684]
["bitfinex-derivatives","SOLF0:USTF0",1641084271282,3.0,179.03,178.99,1.25848684]
["bitfinex-derivatives","SOLF0:USTF0",1641084271682,3.0,179.01,178.94,11.89456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084272081,17.60106491,179.02,178.94,11.89456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084272279,27.66479,179.01,178.94,11.89456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084272881,30.66479,179.01,178.94,11.89456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084273082,3.96724771,178.97,178.92,19.15338983]
["bitfinex-derivatives","SOLF0:USTF0",1641084273883,3.96724771,178.96,178.92,19.15338983]
["bitfinex-derivatives","SOLF0:USTF0",1641084274684,3.96724771,178.96,178.91,19.15338983]
["bitfinex-derivatives","SOLF0:USTF0",1641084276386,3.96724771,178.96,178.92,11.89456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084277390,3.96724771,178.96,178.92,16.64356568]
["bitfinex-derivatives","SOLF0:USTF0",1641084277790,3.96724771,178.95,178.92,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1641084278493,27.66479,179.01,178.92,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1641084280098,27.66479,179.01,178.92,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1641084280294,3.96724771,179.03,178.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084280494,3.96724771,179.03,178.97,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641084281096,3.96724771,179.06,178.97,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641084281996,89.43849,179.09,178.97,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641084281997,3.96724771,179.07,178.97,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641084282198,3.0,179.06,179.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084282398,3.96724771,179.07,179.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084282596,3.96724771,179.07,178.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084282997,3.96724771,179.05,178.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084283696,3.96724771,179.03,178.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084285097,3.96724771,179.03,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084285299,3.96724771,179.08,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084286099,27.66479,179.09,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084286299,3.96724771,179.1,179.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084286499,3.96724771,179.1,179.02,34.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641084288202,3.96724771,179.04,179.03,1.25857198]
["bitfinex-derivatives","SOLF0:USTF0",1641084289103,3.96724771,179.05,179.03,1.25857198]
["bitfinex-derivatives","SOLF0:USTF0",1641084289905,11.89456568,179.07,179.03,1.25857198]
["bitfinex-derivatives","SOLF0:USTF0",1641084291406,3.0,179.07,179.03,1.25857198]
["bitfinex-derivatives","SOLF0:USTF0",1641084291606,3.0,179.06,179.03,1.25857198]
["bitfinex-derivatives","SOLF0:USTF0",1641084292507,14.57849561,179.05,178.98,1.25857198]
["bitfinex-derivatives","SOLF0:USTF0",1641084293113,3.9661417,179.0,178.98,1.25857198]
["bitfinex-derivatives","SOLF0:USTF0",1641084294717,3.9661417,178.99,178.98,1.25857198]
["bitfinex-derivatives","SOLF0:USTF0",1641084296317,30.34871993,179.05,178.97,5.58113576]
["bitfinex-derivatives","SOLF0:USTF0",1641084296517,12.54585236,179.04,178.97,5.58113576]
["bitfinex-derivatives","SOLF0:USTF0",1641084297019,3.96636451,178.99,178.98,1.25847897]
["bitfinex-derivatives","SOLF0:USTF0",1641084297720,5.965,179.03,178.97,5.58113576]
["bitfinex-derivatives","SOLF0:USTF0",1641084297923,12.54585236,179.04,178.97,5.58113576]
["bitfinex-derivatives","SOLF0:USTF0",1641084298623,3.96656836,178.98,178.97,5.58113576]
["bitfinex-derivatives","SOLF0:USTF0",1641084298825,6.96656836,178.98,178.94,11.89456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084299118,3.0,178.97,178.94,11.89456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084299321,3.0,178.98,178.94,9.91456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084299519,3.0,178.98,178.83,5.58565604]
["bitfinex-derivatives","SOLF0:USTF0",1641084299520,3.0,178.98,178.88,9.91456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084299820,62.9299,178.99,178.88,9.91456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084300221,65.9299,178.99,178.88,9.91456568]
["bitfinex-derivatives","SOLF0:USTF0",1641084300422,62.9299,178.99,178.84,34.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084300722,3.95619853,178.95,178.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084301420,30.34871993,178.98,178.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084301720,3.95597463,178.96,178.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084302121,27.66479,178.98,178.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084302321,27.66479,178.98,178.88,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641084302523,27.66479,178.98,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084302722,55.32958,178.98,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084303321,58.32958,178.98,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084303723,2.70167531,178.97,178.87,5.98278382]
["bitfinex-derivatives","SOLF0:USTF0",1641084304323,58.32958,178.98,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084304722,27.66479,178.94,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084307026,27.66479,178.98,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084307826,12.54486036,178.97,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084308828,15.54486036,178.97,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084309227,12.54486036,178.97,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084309427,15.54486036,178.97,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084309826,12.54486036,178.97,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084310931,5.58799698,178.96,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084311531,8.58799698,178.96,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084311730,3.0,178.95,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084311930,3.0,178.94,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084312532,2.70198941,178.95,178.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084312733,27.66479,178.91,178.83,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641084313731,12.54486036,178.9,178.84,1.2580753]
["bitfinex-derivatives","SOLF0:USTF0",1641084314333,2.70198941,178.9,178.83,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641084315739,2.70198941,178.9,178.84,1.25810009]
["bitfinex-derivatives","SOLF0:USTF0",1641084316340,30.66479,178.91,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084316540,66.7971,178.9,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084316840,27.66479,178.88,178.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084317640,3.96951161,178.84,178.8,7.25915625]
["bitfinex-derivatives","SOLF0:USTF0",1641084318539,3.96989872,178.83,178.79,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084319440,27.66479,178.85,178.79,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084319641,3.9702272,178.81,178.77,7.25915625]
["bitfinex-derivatives","SOLF0:USTF0",1641084320241,27.66479,178.85,178.77,7.25915625]
["bitfinex-derivatives","SOLF0:USTF0",1641084320441,3.97030892,178.8,178.77,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084320845,27.66479,178.79,178.77,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084321843,31.6353832,178.79,178.72,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084322943,27.66479,178.76,178.72,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084323146,27.66479,178.76,178.73,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084323945,27.66479,178.79,178.73,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084324844,31.63605658,178.79,178.7,37.85300801]
["bitfinex-derivatives","SOLF0:USTF0",1641084325848,27.66479,178.79,178.71,32.97004851]
["bitfinex-derivatives","SOLF0:USTF0",1641084326847,31.63603145,178.79,178.7,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084327046,3.97124145,178.79,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084327248,3.97124145,178.79,178.73,5.58877773]
["bitfinex-derivatives","SOLF0:USTF0",1641084327450,3.97124145,178.81,178.73,43.64178574]
["bitfinex-derivatives","SOLF0:USTF0",1641084327647,3.97124145,178.81,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084328451,3.97124145,178.84,178.77,4.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084328849,3.97124145,178.84,178.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084329250,3.97124145,178.85,178.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084330253,3.97124145,178.84,178.81,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084331655,3.97124145,178.87,178.82,11.90959997]
["bitfinex-derivatives","SOLF0:USTF0",1641084331852,3.97124145,178.87,178.82,18.59159997]
["bitfinex-derivatives","SOLF0:USTF0",1641084332656,3.97124145,178.87,178.83,13.16764047]
["bitfinex-derivatives","SOLF0:USTF0",1641084333054,3.97124145,178.87,178.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084333557,3.97124145,178.87,178.83,11.90959997]
["bitfinex-derivatives","SOLF0:USTF0",1641084335258,3.97124145,178.86,178.82,11.90959997]
["bitfinex-derivatives","SOLF0:USTF0",1641084336357,12.58849207,178.92,178.82,11.90959997]
["bitfinex-derivatives","SOLF0:USTF0",1641084336358,3.97124145,178.87,178.82,11.90959997]
["bitfinex-derivatives","SOLF0:USTF0",1641084337060,3.97124145,178.86,178.82,11.90959997]
["bitfinex-derivatives","SOLF0:USTF0",1641084337759,3.97124145,178.87,178.82,11.90959997]
["bitfinex-derivatives","SOLF0:USTF0",1641084337961,3.97124145,178.87,178.83,11.90959997]
["bitfinex-derivatives","SOLF0:USTF0",1641084342362,3.97124145,178.85,178.81,19.16871975]
["bitfinex-derivatives","SOLF0:USTF0",1641084344964,3.97124145,178.85,178.81,13.16764047]
["bitfinex-derivatives","SOLF0:USTF0",1641084345167,3.97124145,178.83,178.81,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084346870,3.97124145,178.84,178.81,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084350373,3.97124145,178.85,178.81,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084351873,3.97124145,178.84,178.81,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084352472,3.97124145,178.85,178.81,13.16764047]
["bitfinex-derivatives","SOLF0:USTF0",1641084353676,3.97124145,178.85,178.81,19.16886931]
["bitfinex-derivatives","SOLF0:USTF0",1641084354279,3.97124145,178.85,178.81,13.16764047]
["bitfinex-derivatives","SOLF0:USTF0",1641084357279,3.97124145,178.85,178.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084357480,3.97124145,178.86,178.84,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641084358881,3.97124145,178.88,178.85,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084359583,3.97124145,178.89,178.85,19.16844325]
["bitfinex-derivatives","SOLF0:USTF0",1641084361184,3.97124145,178.87,178.85,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084361685,3.97124145,178.86,178.85,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084362491,11.90959997,178.9,178.85,1.2580405]
["bitfinex-derivatives","SOLF0:USTF0",1641084362685,11.90959997,178.9,178.85,9.5960405]
["bitfinex-derivatives","SOLF0:USTF0",1641084362885,11.90959997,178.9,178.85,6.5960405]
["bitfinex-derivatives","SOLF0:USTF0",1641084363087,3.0,179.06,178.89,8.58347292]
["bitfinex-derivatives","SOLF0:USTF0",1641084363286,30.66479,179.03,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084363490,27.66479,179.03,178.94,32.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641084363888,3.0,179.02,178.94,32.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641084364089,27.66479,179.03,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641084364491,27.66479,179.03,178.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084364690,32.30779,179.03,178.89,5.58347292]
["bitfinex-derivatives","SOLF0:USTF0",1641084364890,3.0,179.02,178.89,5.58347292]
["bitfinex-derivatives","SOLF0:USTF0",1641084365189,41.739259,179.03,178.89,5.58347292]
["bitfinex-derivatives","SOLF0:USTF0",1641084365389,3.0,179.02,178.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084365790,3.0,179.01,178.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084365991,17.074469,179.02,178.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084366391,14.074469,179.02,178.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084366592,17.074469,179.02,178.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084366794,3.0,179.02,178.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084367394,27.66479,179.0,178.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084375404,14.074469,179.02,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084376805,44.739259,179.03,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084377707,41.739259,179.03,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084378506,44.739259,179.03,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084378907,3.0,179.02,178.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084380409,41.739259,179.03,178.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084380607,3.0,179.01,178.88,59.1297]
["bitfinex-derivatives","SOLF0:USTF0",1641084381311,3.0,179.0,178.88,59.1297]
["bitfinex-derivatives","SOLF0:USTF0",1641084381512,27.66479,178.98,178.88,59.1297]
["bitfinex-derivatives","SOLF0:USTF0",1641084384815,27.66479,179.03,178.88,59.1297]
["bitfinex-derivatives","SOLF0:USTF0",1641084385016,27.66479,179.03,178.88,64.4527]
["bitfinex-derivatives","SOLF0:USTF0",1641084385516,27.66479,179.03,178.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084385717,30.66479,179.03,178.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084385919,3.0,179.02,178.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084386716,30.66479,179.03,178.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084387117,9.86617092,179.02,178.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084390324,9.86617092,179.02,178.9,21.31632532]
["bitfinex-derivatives","SOLF0:USTF0",1641084390826,12.86617092,179.02,178.9,21.31632532]
["bitfinex-derivatives","SOLF0:USTF0",1641084393727,11.90334125,178.97,178.9,21.31632532]
["bitfinex-derivatives","SOLF0:USTF0",1641084396530,11.90334125,178.97,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084397633,11.90334125,179.0,178.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084398331,11.90334125,179.01,178.93,39.56813125]
["bitfinex-derivatives","SOLF0:USTF0",1641084399336,11.90334125,179.01,178.93,43.90613125]
["bitfinex-derivatives","SOLF0:USTF0",1641084400737,11.90334125,179.01,178.93,49.48851325]
["bitfinex-derivatives","SOLF0:USTF0",1641084401035,11.90334125,179.02,178.93,49.48851325]
["bitfinex-derivatives","SOLF0:USTF0",1641084403540,11.90334125,179.01,178.94,1.26044334]
["bitfinex-derivatives","SOLF0:USTF0",1641084404941,2.70680093,179.02,178.94,1.26044334]
["bitfinex-derivatives","SOLF0:USTF0",1641084405239,2.70680093,179.02,178.94,5.48344334]
["bitfinex-derivatives","SOLF0:USTF0",1641084405941,2.70680093,179.02,178.94,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1641084406341,2.70680093,179.02,178.93,33.247172]
["bitfinex-derivatives","SOLF0:USTF0",1641084413746,2.70680093,179.02,178.94,1.26045072]
["bitfinex-derivatives","SOLF0:USTF0",1641084413747,11.90334125,179.01,178.94,1.26045072]
["bitfinex-derivatives","SOLF0:USTF0",1641084418150,11.90334125,179.0,178.94,1.26045072]
["bitfinex-derivatives","SOLF0:USTF0",1641084419553,11.90334125,179.01,178.94,1.26045072]
["bitfinex-derivatives","SOLF0:USTF0",1641084421053,15.56950062,179.02,178.94,1.26045072]
["bitfinex-derivatives","SOLF0:USTF0",1641084421054,11.90334125,179.0,178.94,1.26045072]
["bitfinex-derivatives","SOLF0:USTF0",1641084422954,3.96721459,178.96,178.94,1.26045072]
["bitfinex-derivatives","SOLF0:USTF0",1641084423155,3.96721459,178.96,178.94,4.26045072]
["bitfinex-derivatives","SOLF0:USTF0",1641084423355,11.90334125,179.0,178.95,8.58098002]
["bitfinex-derivatives","SOLF0:USTF0",1641084423554,11.90334125,179.0,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084423756,4.125e-05,179.03,178.99,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1641084424256,4.125e-05,179.03,178.99,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1641084424657,4.125e-05,179.03,179.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084425058,63.5895,179.1,179.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084425258,12.55882301,179.09,179.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084426257,12.55882301,179.09,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084426657,15.55882301,179.09,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084427356,12.55882301,179.09,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084427561,2.70409905,179.08,179.0,1.26156352]
["bitfinex-derivatives","SOLF0:USTF0",1641084429062,12.55882301,179.09,179.0,1.26156352]
["bitfinex-derivatives","SOLF0:USTF0",1641084429760,12.55882301,179.09,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084432162,15.55882301,179.09,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084432361,12.55882301,179.09,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084432764,2.70409905,179.08,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084433361,15.55882301,179.09,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084434064,2.70409905,179.08,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084434963,12.55882301,179.09,179.0,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084435165,26.62213685,179.09,179.0,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084435665,12.55882301,179.09,179.0,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084436369,15.55882301,179.09,179.0,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084436769,3.0,179.08,179.0,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084436971,3.0,179.05,179.0,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084437269,3.0,179.06,179.0,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084438370,2.70409905,179.05,178.97,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084438571,60.95999905,179.05,178.97,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084438773,88.62478905,179.05,178.97,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084439171,2.70409905,179.04,178.97,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084440672,3.0,179.02,178.97,1.26153899]
["bitfinex-derivatives","SOLF0:USTF0",1641084440873,3.0,178.99,178.89,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084441073,9.086,178.99,178.89,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084441273,9.086,178.99,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084441274,6.086,178.99,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084441671,6.086,178.99,178.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084441872,6.086,178.99,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084442072,27.66479,179.01,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084442471,27.66479,179.01,178.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084442673,27.66479,179.01,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084442873,85.92069,179.05,178.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084443078,85.92069,179.05,178.93,61.048]
["bitfinex-derivatives","SOLF0:USTF0",1641084443275,58.2559,179.05,178.95,5.5819146]
["bitfinex-derivatives","SOLF0:USTF0",1641084443474,58.2559,179.05,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084443675,58.2559,179.05,178.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641084443874,58.2559,179.05,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084444075,58.2559,179.05,178.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641084444276,58.2559,179.05,178.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1641084444473,58.2559,179.05,178.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641084444675,60.2277,179.1,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084444875,60.2277,179.1,179.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084444876,91.49279,179.1,179.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084445076,91.49279,179.1,179.01,33.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641084445278,91.49279,179.1,179.03,5.57942309]
["bitfinex-derivatives","SOLF0:USTF0",1641084445478,27.66479,179.1,179.03,5.57942309]
["bitfinex-derivatives","SOLF0:USTF0",1641084450978,27.66479,179.1,179.01,26.89961657]
["bitfinex-derivatives","SOLF0:USTF0",1641084451378,27.66479,179.1,179.01,29.89961657]
["bitfinex-derivatives","SOLF0:USTF0",1641084452085,27.66479,179.1,179.02,5.57926744]
["bitfinex-derivatives","SOLF0:USTF0",1641084454689,11.86271379,179.09,179.02,5.57926744]
["bitfinex-derivatives","SOLF0:USTF0",1641084460598,11.86271379,179.07,179.02,5.57926744]
["bitfinex-derivatives","SOLF0:USTF0",1641084464401,27.66479,179.1,179.02,5.57926744]
["bitfinex-derivatives","SOLF0:USTF0",1641084465503,11.86271379,179.11,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084465703,11.86271379,179.11,179.06,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641084466001,11.86271379,179.12,179.06,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641084466605,71.92111379,179.14,179.06,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641084467002,74.92111379,179.14,179.06,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641084467201,71.92111379,179.14,179.06,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641084468105,11.86271379,179.1,179.06,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641084468302,11.86271379,179.1,179.06,39.59481259]
["bitfinex-derivatives","SOLF0:USTF0",1641084468703,11.86271379,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084469003,9.85174213,179.13,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084469202,9.85174213,179.13,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084469405,11.89346596,179.14,179.06,36.24281259]
["bitfinex-derivatives","SOLF0:USTF0",1641084469706,11.89346596,179.14,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084472108,11.89346596,179.14,179.07,61.0764]
["bitfinex-derivatives","SOLF0:USTF0",1641084472310,11.89346596,179.14,179.06,33.24281259]
["bitfinex-derivatives","SOLF0:USTF0",1641084473112,9.85174213,179.21,179.06,33.24281259]
["bitfinex-derivatives","SOLF0:USTF0",1641084473309,12.85174213,179.21,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084473710,9.85174213,179.21,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084475715,12.85174213,179.21,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084478116,3.0,179.2,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084478418,3.0,179.18,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084478618,3.0,179.19,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084478816,7.785,179.2,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084479416,4.785,179.2,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084479617,3.0,179.18,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084479816,4.785,179.2,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084480718,74.49455937,179.21,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084480920,3.0,179.2,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084481319,26.90585556,179.21,179.07,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641084481822,2.70149337,179.2,179.08,1.26279041]
["bitfinex-derivatives","SOLF0:USTF0",1641084482020,27.66479,179.19,179.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084482922,12.5532355,179.18,179.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084485322,2.70139111,179.2,179.17,5.57382532]
["bitfinex-derivatives","SOLF0:USTF0",1641084485923,3.96198032,179.2,179.18,1.26380533]
["bitfinex-derivatives","SOLF0:USTF0",1641084486126,3.96198032,179.2,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084487025,3.96198032,179.21,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084487226,3.96198032,179.21,179.19,28.92859533]
["bitfinex-derivatives","SOLF0:USTF0",1641084487827,2.70139111,179.28,179.2,1.26380533]
["bitfinex-derivatives","SOLF0:USTF0",1641084491630,2.70139111,179.28,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084491930,16.74176501,179.28,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084492429,27.66479,179.27,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084493431,2.70139111,179.26,179.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084495032,2.70139111,179.26,179.2,1.26380102]
["bitfinex-derivatives","SOLF0:USTF0",1641084499346,11.88602723,179.25,179.2,1.26380102]
["bitfinex-derivatives","SOLF0:USTF0",1641084502344,3.0,179.23,179.2,1.26380102]
["bitfinex-derivatives","SOLF0:USTF0",1641084502646,3.0,179.22,179.17,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084502845,30.66479,179.23,179.17,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084503647,11.88602723,179.19,179.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084503847,18.49402723,179.19,179.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084505247,18.49402723,179.19,179.1,39.55081723]
["bitfinex-derivatives","SOLF0:USTF0",1641084505447,18.49402723,179.19,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084505848,11.88602723,179.18,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084506847,27.66479,179.17,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084507549,3.96354713,179.13,179.08,39.55081723]
["bitfinex-derivatives","SOLF0:USTF0",1641084508249,3.96354713,179.12,179.08,39.55081723]
["bitfinex-derivatives","SOLF0:USTF0",1641084509348,3.96354713,179.13,179.09,17.89788165]
["bitfinex-derivatives","SOLF0:USTF0",1641084510751,31.62833713,179.15,179.11,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084511550,27.66479,179.15,179.11,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084511752,11.88602723,179.19,179.11,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084512150,3.96349097,179.15,179.11,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084513151,3.9635919,179.14,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084514254,27.66479,179.17,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084515754,3.96360344,179.14,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084516454,27.66479,179.17,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084517455,3.96361693,179.14,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084518156,3.96369486,179.12,179.08,39.55081723]
["bitfinex-derivatives","SOLF0:USTF0",1641084518855,11.89108457,179.16,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084519055,11.89108457,179.16,179.08,32.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641084519655,3.9636849,179.12,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084521155,11.89108457,179.16,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084521656,3.96364631,179.12,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084522254,11.89108457,179.16,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084523057,3.96364929,179.12,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084523856,11.89108457,179.16,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084524357,3.96365255,179.12,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084525260,11.89108457,179.16,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084526159,27.66479,179.17,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084526358,3.96364033,179.12,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084526759,11.89069171,179.16,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084527760,3.96356683,179.12,179.08,44.69181723]
["bitfinex-derivatives","SOLF0:USTF0",1641084528562,3.96332154,179.14,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084529362,27.66479,179.17,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084529963,3.9633681,179.13,179.09,17.89782085]
["bitfinex-derivatives","SOLF0:USTF0",1641084530864,3.96336045,179.14,179.09,17.89782085]
["bitfinex-derivatives","SOLF0:USTF0",1641084531463,27.66479,179.17,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084531963,3.96328876,179.14,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084533063,11.89008134,179.18,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084533663,14.89008134,179.18,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084534065,60.5405,179.19,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084534265,3.96338739,179.15,179.11,39.55081723]
["bitfinex-derivatives","SOLF0:USTF0",1641084535263,3.96350988,179.14,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084535864,63.5405,179.19,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084536064,3.0,179.18,179.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084536264,3.0,179.18,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084536468,3.0,179.17,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084536663,3.96348231,179.14,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084537569,27.66479,179.16,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084538366,3.96383372,179.13,179.09,17.89793484]
["bitfinex-derivatives","SOLF0:USTF0",1641084538964,27.66479,179.16,179.08,39.55081723]
["bitfinex-derivatives","SOLF0:USTF0",1641084539566,30.66479,179.16,179.08,39.55081723]
["bitfinex-derivatives","SOLF0:USTF0",1641084539767,3.95660632,179.14,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084540668,3.95664709,179.12,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084541573,30.66479,179.16,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084541770,3.95650029,179.13,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084542673,30.66479,179.16,179.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084543472,3.96373973,179.12,179.09,1.2635504]
["bitfinex-derivatives","SOLF0:USTF0",1641084543672,3.96373973,179.12,179.09,5.4335504]
["bitfinex-derivatives","SOLF0:USTF0",1641084544075,60.5405,179.19,179.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1641084544272,3.96349266,179.13,179.09,22.0678893]
["bitfinex-derivatives","SOLF0:USTF0",1641084544473,3.96349266,179.13,179.1,5.5769338]
["bitfinex-derivatives","SOLF0:USTF0",1641084545273,60.5405,179.19,179.1,5.5769338]
["bitfinex-derivatives","SOLF0:USTF0",1641084545474,3.96298286,179.15,179.11,13.14965332]
["bitfinex-derivatives","SOLF0:USTF0",1641084545674,3.96298286,179.15,179.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084546075,60.5405,179.19,179.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084546273,3.0,179.22,179.14,28.92841609]
["bitfinex-derivatives","SOLF0:USTF0",1641084546973,3.0,179.21,179.14,28.92841609]
["bitfinex-derivatives","SOLF0:USTF0",1641084547174,3.0,179.21,179.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084547374,3.96288268,179.16,179.15,1.26363611]
["bitfinex-derivatives","SOLF0:USTF0",1641084547974,11.88864803,179.2,179.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084548276,3.96288106,179.17,179.12,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084549074,14.88864803,179.21,179.12,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084549274,3.96300934,179.16,179.12,19.16131941]
["bitfinex-derivatives","SOLF0:USTF0",1641084549673,3.96300934,179.16,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084549881,2.6993541,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084550677,3.0,179.21,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084550875,3.96302452,179.16,179.14,1.26362344]
["bitfinex-derivatives","SOLF0:USTF0",1641084551676,3.0,179.21,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084551876,3.96320067,179.15,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084552476,2.69959636,179.2,179.14,1.2636113]
["bitfinex-derivatives","SOLF0:USTF0",1641084553378,3.96321159,179.15,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084554382,11.88963478,179.19,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084554583,11.88963478,179.19,179.14,1.26361175]
["bitfinex-derivatives","SOLF0:USTF0",1641084555282,3.96310775,179.15,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084555983,3.96311341,179.14,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084557086,12.53950899,179.22,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084557686,15.53950899,179.22,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084557886,3.96311992,179.14,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084559187,2.69959636,179.21,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084559789,3.96313346,179.14,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084560489,2.69959636,179.21,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084560987,3.96327964,179.14,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084561589,11.88983891,179.18,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084562689,3.95213472,179.16,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084563489,3.95197925,179.18,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084564393,14.58943527,179.22,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084565296,3.9518705,179.18,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084566094,14.58943527,179.22,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084566497,14.58943527,179.22,179.14,5.57568999]
["bitfinex-derivatives","SOLF0:USTF0",1641084566896,3.9516832,179.19,179.14,5.57568999]
["bitfinex-derivatives","SOLF0:USTF0",1641084567698,3.95100741,179.22,179.14,23.45616508]
["bitfinex-derivatives","SOLF0:USTF0",1641084567901,3.95100741,179.22,179.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084568100,3.95100741,179.22,179.2,32.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641084568499,2.69959636,179.26,179.2,32.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641084568700,14.58943527,179.26,179.2,32.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641084569100,14.58943527,179.26,179.2,26.46737515]
["bitfinex-derivatives","SOLF0:USTF0",1641084569700,3.95099802,179.22,179.2,26.46737515]
["bitfinex-derivatives","SOLF0:USTF0",1641084570304,3.95099802,179.21,179.2,26.46737515]
["bitfinex-derivatives","SOLF0:USTF0",1641084571702,11.88983891,179.25,179.2,26.46737515]
["bitfinex-derivatives","SOLF0:USTF0",1641084571903,11.88983891,179.23,179.2,26.46737515]
["bitfinex-derivatives","SOLF0:USTF0",1641084572402,3.96176713,179.21,179.2,26.46737515]
["bitfinex-derivatives","SOLF0:USTF0",1641084574605,3.96176713,179.21,179.2,21.32537515]
["bitfinex-derivatives","SOLF0:USTF0",1641084574804,3.96176713,179.21,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084575004,11.88983891,179.25,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084575204,12.53549019,179.26,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084575205,11.88983891,179.24,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084575907,3.96215329,179.19,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084577605,11.88983891,179.22,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084578107,11.88983891,179.22,179.15,61.168]
["bitfinex-derivatives","SOLF0:USTF0",1641084578410,3.96218198,179.2,179.16,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084579206,3.96218198,179.2,179.16,17.89843018]
["bitfinex-derivatives","SOLF0:USTF0",1641084580009,3.96218198,179.2,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084580209,3.96218198,179.21,179.18,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641084581512,3.96218198,179.19,179.18,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641084582312,3.96218198,179.2,179.18,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641084583714,3.96218198,179.2,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084586023,2.69959636,179.23,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084586219,11.88983891,179.21,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084589125,3.94978984,179.19,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084592526,14.58943527,179.23,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084592726,11.88983891,179.21,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084597730,11.88983891,179.22,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084598330,14.58943527,179.22,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084599031,11.88983891,179.21,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084599232,11.88983891,179.21,179.13,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084599732,3.96255592,179.18,179.14,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084600231,3.96255592,179.18,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084601533,3.96255592,179.19,179.17,1.264065]
["bitfinex-derivatives","SOLF0:USTF0",1641084605138,3.96255592,179.2,179.17,1.264065]
["bitfinex-derivatives","SOLF0:USTF0",1641084608547,14.58943527,179.21,179.17,1.264065]
["bitfinex-derivatives","SOLF0:USTF0",1641084609244,14.58943527,179.21,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084609445,11.88983891,179.2,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084612346,3.95836566,179.17,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084614948,3.95836566,179.17,179.11,70.57369454]
["bitfinex-derivatives","SOLF0:USTF0",1641084615957,3.95836566,179.18,179.13,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084616356,3.95836566,179.18,179.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084617556,3.95836566,179.18,179.15,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084618958,3.95836566,179.2,179.16,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084620058,3.0,179.19,179.15,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084620459,27.66479,179.18,179.15,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084620960,27.66479,179.18,179.13,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084621259,27.66479,179.18,179.12,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084623964,3.95836566,179.17,179.12,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084625873,3.0,179.16,179.12,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084626071,3.0,179.15,179.12,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084626275,57.64456566,179.17,179.12,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084626672,3.95836566,179.15,179.09,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084627572,3.95836566,179.16,179.09,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084629775,47.8052,179.17,179.09,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084630376,3.94997526,179.16,179.09,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084630979,47.8052,179.17,179.09,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084631176,47.8052,179.17,179.09,19.14131202]
["bitfinex-derivatives","SOLF0:USTF0",1641084631978,41.46460033,179.17,179.11,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084632379,41.46460033,179.17,179.1,13.14863939]
["bitfinex-derivatives","SOLF0:USTF0",1641084632980,41.46460033,179.17,179.1,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084635279,41.46460033,179.17,179.11,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084635479,41.46460033,179.17,179.11,16.94602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084636682,41.46460033,179.17,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084636882,3.94973163,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084637082,56.20623163,179.2,179.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084637883,3.94973163,179.19,179.14,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084638584,3.94973163,179.18,179.14,1.26261216]
["bitfinex-derivatives","SOLF0:USTF0",1641084642687,3.94973163,179.18,179.12,47.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641084643390,3.94973163,179.18,179.13,1.25900325]
["bitfinex-derivatives","SOLF0:USTF0",1641084643790,6.94973163,179.18,179.13,1.25900325]
["bitfinex-derivatives","SOLF0:USTF0",1641084646294,3.0,179.18,179.12,1.25900325]
["bitfinex-derivatives","SOLF0:USTF0",1641084646492,3.0,179.17,179.12,1.25900325]
["bitfinex-derivatives","SOLF0:USTF0",1641084647697,3.0,179.18,179.12,1.25900325]
["bitfinex-derivatives","SOLF0:USTF0",1641084648401,3.0,179.18,179.1,39.55081723]
["bitfinex-derivatives","SOLF0:USTF0",1641084648402,3.0,179.18,179.11,1.25900325]
["bitfinex-derivatives","SOLF0:USTF0",1641084648795,3.0,179.17,179.11,1.25900325]
["bitfinex-derivatives","SOLF0:USTF0",1641084648995,3.0,179.18,179.11,1.25900325]
["bitfinex-derivatives","SOLF0:USTF0",1641084649898,3.94973163,179.16,179.12,11.88602723]
["bitfinex-derivatives","SOLF0:USTF0",1641084654001,3.94973163,179.15,179.11,19.15669299]
["bitfinex-derivatives","SOLF0:USTF0",1641084654700,3.94973163,179.16,179.11,19.15669299]
["bitfinex-derivatives","SOLF0:USTF0",1641084655200,3.0,179.15,179.11,13.14503048]
["bitfinex-derivatives","SOLF0:USTF0",1641084655401,3.94973163,179.15,179.11,1.25900325]
["bitfinex-derivatives","SOLF0:USTF0",1641084656801,3.94973163,179.15,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084657000,3.94973163,179.15,179.13,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1641084657201,3.94973163,179.15,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084657402,11.88983891,179.19,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084657602,11.88983891,179.19,179.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084657801,11.88983891,179.19,179.17,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641084658405,50.6594,179.23,179.17,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641084658603,50.6594,179.23,179.17,37.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641084659008,50.6594,179.23,179.17,49.07094339]
["bitfinex-derivatives","SOLF0:USTF0",1641084659506,50.6594,179.23,179.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084659706,11.88983891,179.26,179.21,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641084660007,11.88983891,179.27,179.21,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641084662511,51.1207,179.28,179.21,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641084663608,51.1207,179.28,179.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084663808,11.88983891,179.29,179.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084667510,11.88983891,179.28,179.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084667711,11.88983891,179.28,179.21,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641084668610,11.88983891,179.26,179.21,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641084670412,11.88983891,179.25,179.21,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641084670912,11.88983891,179.26,179.21,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641084671815,11.88983891,179.24,179.21,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641084673913,11.88983891,179.24,179.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084676119,11.88983891,179.26,179.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084677520,11.88983891,179.25,179.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084679319,11.88983891,179.25,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084680322,14.88983891,179.25,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084680522,3.0,179.24,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084681823,11.88983891,179.23,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084682024,3.0,179.22,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084682424,11.88983891,179.21,179.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084683423,11.88983891,179.21,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084683924,11.88983891,179.19,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084687227,11.88983891,179.2,179.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084687928,3.0,179.17,179.11,11.88115339]
["bitfinex-derivatives","SOLF0:USTF0",1641084688126,3.0,179.14,179.11,11.88115339]
["bitfinex-derivatives","SOLF0:USTF0",1641084688326,6.681,179.14,179.11,11.88115339]
["bitfinex-derivatives","SOLF0:USTF0",1641084688725,9.681,179.14,179.08,11.88115339]
["bitfinex-derivatives","SOLF0:USTF0",1641084688925,6.681,179.14,179.08,11.88115339]
["bitfinex-derivatives","SOLF0:USTF0",1641084689126,3.0,179.11,179.08,7.43075339]
["bitfinex-derivatives","SOLF0:USTF0",1641084689327,3.0,179.13,179.08,1.49935339]
["bitfinex-derivatives","SOLF0:USTF0",1641084689725,27.66479,179.09,179.08,1.49935339]
["bitfinex-derivatives","SOLF0:USTF0",1641084690125,27.66479,179.09,179.06,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084690326,27.66479,179.09,179.04,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084691427,27.66479,179.09,179.01,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084691626,74.42869,179.15,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084691826,74.42869,179.15,179.03,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641084692028,77.42869,179.15,179.03,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641084692526,77.42869,179.15,179.04,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084692926,74.42869,179.15,179.04,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084693128,3.0,179.14,179.04,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084693326,77.42869,179.15,179.04,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084693525,9.84373224,179.14,179.04,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084693727,27.66479,179.11,179.04,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084695332,21.3221166,179.11,179.04,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084697332,9.84499428,179.14,179.04,6.01296813]
["bitfinex-derivatives","SOLF0:USTF0",1641084698034,12.5458419,179.14,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084698231,12.5458419,179.14,179.04,7.2762465]
["bitfinex-derivatives","SOLF0:USTF0",1641084698834,2.70084762,179.14,179.04,48.7239227]
["bitfinex-derivatives","SOLF0:USTF0",1641084699837,2.70084762,179.14,179.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084700236,2.70084762,179.14,179.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084700940,2.70084762,179.17,179.07,41.98825451]
["bitfinex-derivatives","SOLF0:USTF0",1641084701138,2.70084762,179.17,179.07,47.66525451]
["bitfinex-derivatives","SOLF0:USTF0",1641084702237,2.70084762,179.17,179.08,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084703740,2.70084762,179.17,179.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084704639,2.70084762,179.18,179.11,7.2762465]
["bitfinex-derivatives","SOLF0:USTF0",1641084704841,2.70084762,179.18,179.11,12.3712465]
["bitfinex-derivatives","SOLF0:USTF0",1641084705444,2.70084762,179.18,179.12,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084711848,2.70084762,179.18,179.09,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084714256,2.70084762,179.18,179.09,7.27336014]
["bitfinex-derivatives","SOLF0:USTF0",1641084714652,2.70084762,179.18,179.09,10.27336014]
["bitfinex-derivatives","SOLF0:USTF0",1641084714854,2.70084762,179.18,179.09,7.27336014]
["bitfinex-derivatives","SOLF0:USTF0",1641084715053,2.70084762,179.18,179.09,10.27336014]
["bitfinex-derivatives","SOLF0:USTF0",1641084715454,2.70084762,179.18,179.09,7.27336014]
["bitfinex-derivatives","SOLF0:USTF0",1641084716656,2.70084762,179.18,179.09,10.27336014]
["bitfinex-derivatives","SOLF0:USTF0",1641084717657,3.96297283,179.16,179.1,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084717855,3.96297283,179.16,179.1,6.89927837]
["bitfinex-derivatives","SOLF0:USTF0",1641084719056,3.96297283,179.16,179.11,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084719659,3.96297283,179.16,179.12,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084721058,3.96297283,179.15,179.11,13.15216733]
["bitfinex-derivatives","SOLF0:USTF0",1641084722758,3.96297283,179.15,179.11,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084723859,3.96297283,179.15,179.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084724663,3.96297283,179.15,179.13,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084726365,27.66479,179.17,179.13,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084726562,2.70084762,179.16,179.1,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084727562,3.96073874,179.14,179.1,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084729163,3.96073874,179.15,179.1,19.15836224]
["bitfinex-derivatives","SOLF0:USTF0",1641084731466,3.96073874,179.16,179.1,19.15836224]
["bitfinex-derivatives","SOLF0:USTF0",1641084731668,3.96073874,179.16,179.11,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084732570,3.96073874,179.15,179.1,19.15836224]
["bitfinex-derivatives","SOLF0:USTF0",1641084733971,3.96073874,179.15,179.1,13.15216733]
["bitfinex-derivatives","SOLF0:USTF0",1641084734271,3.96073874,179.14,179.1,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084735573,3.96073874,179.13,179.1,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084736875,3.96073874,179.12,179.1,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084737473,3.96073874,179.13,179.1,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084739075,3.96073874,179.11,179.1,1.26327837]
["bitfinex-derivatives","SOLF0:USTF0",1641084739676,3.96073874,179.11,179.07,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084739874,31.62552874,179.11,179.07,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084740675,3.96073874,179.08,179.04,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084743584,48.36883874,179.1,179.04,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084744684,48.36883874,179.1,179.06,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084744884,3.96073874,179.1,179.06,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084745889,27.66479,179.08,179.06,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084746286,27.66479,179.08,179.05,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084747386,3.96073874,179.09,179.05,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084747787,3.96073874,179.1,179.06,11.88888896]
["bitfinex-derivatives","SOLF0:USTF0",1641084748490,3.0,179.09,179.02,47.45737818]
["bitfinex-derivatives","SOLF0:USTF0",1641084748690,3.0,179.08,179.02,47.45737818]
["bitfinex-derivatives","SOLF0:USTF0",1641084748891,3.0,179.05,179.02,47.45737818]
["bitfinex-derivatives","SOLF0:USTF0",1641084749191,3.0,179.07,179.02,47.45737818]
["bitfinex-derivatives","SOLF0:USTF0",1641084749392,3.96073874,179.06,179.02,41.44697625]
["bitfinex-derivatives","SOLF0:USTF0",1641084749592,3.96073874,179.06,178.98,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084749991,27.66479,179.04,178.98,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084750396,3.96073874,179.03,178.96,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641084751193,47.3073,179.03,178.96,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641084754598,50.3073,179.03,178.96,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641084754798,50.3073,179.03,178.92,49.937482]
["bitfinex-derivatives","SOLF0:USTF0",1641084754999,47.3073,179.03,178.92,49.937482]
["bitfinex-derivatives","SOLF0:USTF0",1641084755601,50.3073,179.03,178.92,49.937482]
["bitfinex-derivatives","SOLF0:USTF0",1641084755799,43.96139016,179.03,178.92,49.937482]
["bitfinex-derivatives","SOLF0:USTF0",1641084755998,27.66479,179.01,178.92,49.937482]
["bitfinex-derivatives","SOLF0:USTF0",1641084758001,3.96073874,179.0,178.93,6.00800459]
["bitfinex-derivatives","SOLF0:USTF0",1641084759001,27.66479,179.01,178.96,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084759201,27.66479,179.01,178.96,37.72000801]
["bitfinex-derivatives","SOLF0:USTF0",1641084760302,27.66479,179.01,178.96,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641084764110,27.66479,179.01,178.94,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084766613,3.96073874,179.0,178.93,6.00800459]
["bitfinex-derivatives","SOLF0:USTF0",1641084770220,3.96073874,179.0,178.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084770420,3.96073874,179.0,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084770820,3.96073874,179.0,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084771020,27.66479,179.08,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084771021,3.96073874,179.03,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084771220,3.96073874,179.03,178.96,55.35880459]
["bitfinex-derivatives","SOLF0:USTF0",1641084771422,3.96073874,179.03,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084771722,3.96073874,179.03,178.96,55.35880459]
["bitfinex-derivatives","SOLF0:USTF0",1641084771921,3.96073874,179.05,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084772122,3.96073874,179.05,178.97,47.4530619]
["bitfinex-derivatives","SOLF0:USTF0",1641084772321,3.96073874,179.05,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084772722,3.96073874,179.06,178.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084773623,3.96073874,179.05,179.0,6.00800459]
["bitfinex-derivatives","SOLF0:USTF0",1641084774523,3.96073874,179.05,178.97,47.4530619]
["bitfinex-derivatives","SOLF0:USTF0",1641084775122,3.96073874,179.06,178.97,47.4530619]
["bitfinex-derivatives","SOLF0:USTF0",1641084775824,3.96073874,179.07,178.99,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084777327,3.96073874,179.07,178.99,37.7200126]
["bitfinex-derivatives","SOLF0:USTF0",1641084777929,3.96073874,179.06,178.99,37.7200126]
["bitfinex-derivatives","SOLF0:USTF0",1641084778129,3.96073874,179.06,178.99,6.00800459]
["bitfinex-derivatives","SOLF0:USTF0",1641084778729,3.96073874,179.06,179.02,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084781733,3.96073874,179.04,179.0,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084783236,3.96073874,179.07,179.03,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084783835,3.96073874,179.08,179.03,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084784638,3.96073874,179.08,179.03,39.56080771]
["bitfinex-derivatives","SOLF0:USTF0",1641084785039,3.96073874,179.08,179.04,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084785941,3.96073874,179.05,179.02,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084786845,3.96073874,179.05,179.01,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084787945,3.96073874,179.06,179.02,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084788545,3.96073874,179.06,179.01,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084789145,31.62552874,179.08,179.02,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084790747,31.62552874,179.08,179.03,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084790748,27.66479,179.08,179.03,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084792048,3.96073874,179.09,179.03,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084793248,27.66479,179.08,179.03,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084795349,3.96073874,179.09,179.04,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084795648,3.96073874,179.09,179.04,17.08201771]
["bitfinex-derivatives","SOLF0:USTF0",1641084796050,3.96073874,179.09,179.04,20.08201771]
["bitfinex-derivatives","SOLF0:USTF0",1641084796251,48.7599,179.11,179.06,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084797352,3.96073874,179.1,179.05,28.92633489]
["bitfinex-derivatives","SOLF0:USTF0",1641084798154,3.96073874,179.1,179.06,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084799053,3.96073874,179.11,179.06,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084807055,6.96073874,179.11,179.06,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084807657,31.62552874,179.07,179.02,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084808558,27.66479,179.07,179.01,13.1575626]
["bitfinex-derivatives","SOLF0:USTF0",1641084810760,31.62552874,179.07,179.02,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084811660,27.66479,179.07,179.02,13.1575626]
["bitfinex-derivatives","SOLF0:USTF0",1641084812359,31.62552874,179.07,179.02,13.1575626]
["bitfinex-derivatives","SOLF0:USTF0",1641084813262,3.0,179.04,179.03,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084813460,3.0,179.06,179.03,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084813663,27.66479,179.04,179.03,11.89601771]
["bitfinex-derivatives","SOLF0:USTF0",1641084814362,27.66479,179.04,179.03,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641084814562,27.66479,179.04,178.97,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641084814563,30.36645216,179.04,178.97,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641084814763,44.9515,179.03,178.97,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641084815463,48.91322449,179.03,178.97,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641084817166,44.9515,179.03,178.95,5.58160304]
["bitfinex-derivatives","SOLF0:USTF0",1641084817367,44.9515,179.03,178.95,37.29361105]
["bitfinex-derivatives","SOLF0:USTF0",1641084818067,44.9515,179.03,178.96,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084818267,44.9515,179.03,178.96,7.18054489]
["bitfinex-derivatives","SOLF0:USTF0",1641084818466,3.96154717,179.04,178.96,7.18054489]
["bitfinex-derivatives","SOLF0:USTF0",1641084819069,27.66479,179.07,178.96,7.18054489]
["bitfinex-derivatives","SOLF0:USTF0",1641084819268,3.96606598,179.02,178.96,7.18054489]
["bitfinex-derivatives","SOLF0:USTF0",1641084819868,3.96579719,179.03,178.97,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084821171,42.3664,179.06,178.97,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084821672,27.66479,179.04,178.97,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084821870,3.96577243,179.03,178.97,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084822570,42.3664,179.06,178.97,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084823371,3.96575904,179.03,178.97,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084824075,42.3664,179.06,178.97,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084824672,3.96575559,179.03,178.97,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084825272,3.96603895,179.02,178.96,7.26126359]
["bitfinex-derivatives","SOLF0:USTF0",1641084826074,2.70531828,179.05,178.96,7.26126359]
["bitfinex-derivatives","SOLF0:USTF0",1641084826777,3.96593329,179.04,178.96,48.70438882]
["bitfinex-derivatives","SOLF0:USTF0",1641084827478,2.70509337,179.05,178.96,48.70438882]
["bitfinex-derivatives","SOLF0:USTF0",1641084828177,42.3664,179.06,178.96,48.70438882]
["bitfinex-derivatives","SOLF0:USTF0",1641084828377,3.96583505,179.04,178.96,48.70438882]
["bitfinex-derivatives","SOLF0:USTF0",1641084829179,42.3664,179.06,178.96,7.26126359]
["bitfinex-derivatives","SOLF0:USTF0",1641084831081,36.02105612,179.06,178.96,7.26126359]
["bitfinex-derivatives","SOLF0:USTF0",1641084833485,36.02105612,179.06,178.97,44.9024]
["bitfinex-derivatives","SOLF0:USTF0",1641084833886,39.96933133,179.06,178.97,44.9024]
["bitfinex-derivatives","SOLF0:USTF0",1641084834890,36.02105612,179.06,178.98,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084836289,39.96933133,179.06,178.98,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084837994,3.94827521,179.03,178.98,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084838192,3.94827521,179.03,178.98,7.2663571]
["bitfinex-derivatives","SOLF0:USTF0",1641084839297,3.94827521,179.03,178.98,12.84686995]
["bitfinex-derivatives","SOLF0:USTF0",1641084839897,3.94827521,179.03,178.98,40.51165995]
["bitfinex-derivatives","SOLF0:USTF0",1641084840897,3.94827521,179.05,178.99,7.2663571]
["bitfinex-derivatives","SOLF0:USTF0",1641084841196,3.94827521,179.05,178.99,11.7263571]
["bitfinex-derivatives","SOLF0:USTF0",1641084841496,39.96933133,179.06,178.99,11.7263571]
["bitfinex-derivatives","SOLF0:USTF0",1641084842404,39.96933133,179.06,179.0,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084843203,3.94827521,179.06,179.0,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084844703,3.94827521,179.06,179.02,11.89630547]
["bitfinex-derivatives","SOLF0:USTF0",1641084849311,3.94827521,179.03,178.99,19.16266257]
["bitfinex-derivatives","SOLF0:USTF0",1641084850211,3.94827521,179.04,179.0,11.89630547]
["bitfinex-derivatives","SOLF0:USTF0",1641084850411,3.94827521,179.04,179.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084851609,3.94827521,179.04,179.03,28.92633489]
["bitfinex-derivatives","SOLF0:USTF0",1641084852111,3.94827521,179.04,179.03,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084853414,3.94827521,179.04,179.0,11.89630547]
["bitfinex-derivatives","SOLF0:USTF0",1641084853811,11.21127521,179.04,179.0,11.89630547]
["bitfinex-derivatives","SOLF0:USTF0",1641084854011,3.94827521,179.01,178.98,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084854413,27.66479,178.99,178.98,1.26154489]
["bitfinex-derivatives","SOLF0:USTF0",1641084854612,27.66479,178.99,178.98,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641084854814,27.66479,178.99,178.92,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084855013,31.61306521,178.99,178.93,6.00315344]
["bitfinex-derivatives","SOLF0:USTF0",1641084855713,34.61306521,178.99,178.93,6.00315344]
["bitfinex-derivatives","SOLF0:USTF0",1641084855917,31.61306521,178.99,178.93,6.00315344]
["bitfinex-derivatives","SOLF0:USTF0",1641084856115,3.94827521,178.96,178.91,6.00315344]
["bitfinex-derivatives","SOLF0:USTF0",1641084856916,3.94827521,178.96,178.9,6.00315344]
["bitfinex-derivatives","SOLF0:USTF0",1641084857519,3.94827521,178.95,178.9,6.00315344]
["bitfinex-derivatives","SOLF0:USTF0",1641084859120,3.0,178.93,178.9,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641084859321,3.0,178.91,178.87,31.71200801]
["bitfinex-derivatives","SOLF0:USTF0",1641084859523,3.0,178.88,178.82,25.39513478]
["bitfinex-derivatives","SOLF0:USTF0",1641084859721,3.0,178.83,178.82,4.47513478]
["bitfinex-derivatives","SOLF0:USTF0",1641084859923,7.87,178.83,178.76,63.57008443]
["bitfinex-derivatives","SOLF0:USTF0",1641084860123,3.0,178.81,178.76,32.79008443]
["bitfinex-derivatives","SOLF0:USTF0",1641084860323,3.0,178.82,178.76,26.69008443]
["bitfinex-derivatives","SOLF0:USTF0",1641084860522,55.32958,178.77,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084860722,55.32958,178.77,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084861323,55.32958,178.77,178.67,13.55133091]
["bitfinex-derivatives","SOLF0:USTF0",1641084861523,3.97181097,178.76,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084862323,3.97181097,178.76,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084862525,3.97181097,178.76,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084863525,59.30139097,178.77,178.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084864624,59.30139097,178.77,178.67,33.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641084865026,55.32958,178.77,178.67,33.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641084865730,55.32958,178.77,178.68,9.7100278]
["bitfinex-derivatives","SOLF0:USTF0",1641084866834,55.32958,178.77,178.67,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641084868635,27.66479,178.74,178.67,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641084869838,27.66479,178.74,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084870443,27.66479,178.74,178.67,47.65905738]
["bitfinex-derivatives","SOLF0:USTF0",1641084870741,27.66479,178.74,178.67,52.73805738]
["bitfinex-derivatives","SOLF0:USTF0",1641084871344,27.66479,178.77,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084871540,3.97181097,178.8,178.72,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1641084871742,3.97181097,178.78,178.72,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1641084871941,3.97181097,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084872141,3.97181097,178.78,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084872741,3.97181097,178.78,178.76,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641084872941,3.97181097,178.79,178.76,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641084874242,31.63660097,178.82,178.76,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641084877044,27.66479,178.82,178.74,12.7100278]
["bitfinex-derivatives","SOLF0:USTF0",1641084877243,27.66479,178.82,178.74,9.7100278]
["bitfinex-derivatives","SOLF0:USTF0",1641084877643,27.66479,178.82,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084877844,3.97181097,178.81,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084879550,3.0,178.8,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084879749,3.97181097,178.76,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084880449,12.90587782,178.81,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084880450,27.03381819,178.81,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084880749,3.0,178.8,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084880949,24.03381819,178.81,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084881249,27.03381819,178.81,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084881651,24.03381819,178.81,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084882552,3.97178542,178.74,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084884251,27.66479,178.82,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084884453,30.66479,178.82,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084884650,3.0,178.81,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084884953,27.66479,178.82,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084885758,27.66479,178.82,178.73,31.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641084888262,27.66479,178.82,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084889865,3.97178542,178.78,178.74,17.66546809]
["bitfinex-derivatives","SOLF0:USTF0",1641084890566,3.97178542,178.78,178.74,11.68644283]
["bitfinex-derivatives","SOLF0:USTF0",1641084890765,3.97178542,178.78,178.73,39.35123283]
["bitfinex-derivatives","SOLF0:USTF0",1641084891268,3.97178542,178.78,178.74,17.66544354]
["bitfinex-derivatives","SOLF0:USTF0",1641084892166,39.35123283,178.82,178.74,17.66544354]
["bitfinex-derivatives","SOLF0:USTF0",1641084893867,3.97152411,178.78,178.74,17.66544354]
["bitfinex-derivatives","SOLF0:USTF0",1641084894468,39.57928334,178.82,178.74,17.66544354]
["bitfinex-derivatives","SOLF0:USTF0",1641084895269,3.97161485,178.76,178.74,1.24922403]
["bitfinex-derivatives","SOLF0:USTF0",1641084896069,3.97161485,178.76,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084896070,11.91449334,178.8,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084897169,3.97176324,178.76,178.74,1.24920919]
["bitfinex-derivatives","SOLF0:USTF0",1641084897972,3.97185645,178.75,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084898773,12.6298429,178.81,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084899072,11.91543352,178.8,178.74,1.2492044]
["bitfinex-derivatives","SOLF0:USTF0",1641084899474,3.97182037,178.75,178.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084900074,3.97182037,178.75,178.71,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084900672,11.91543352,178.79,178.74,1.24919854]
["bitfinex-derivatives","SOLF0:USTF0",1641084901174,55.32958,178.75,178.74,1.24919854]
["bitfinex-derivatives","SOLF0:USTF0",1641084901375,55.32958,178.75,178.68,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084902979,3.97266507,178.72,178.68,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084903177,27.66479,178.71,178.68,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084903378,31.63749094,178.71,178.67,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084904378,27.66479,178.71,178.67,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084905481,31.63750443,178.71,178.67,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084906282,27.66479,178.71,178.67,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084907080,3.97325179,178.69,178.65,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084907883,27.66479,178.71,178.65,19.14361179]
["bitfinex-derivatives","SOLF0:USTF0",1641084908584,3.97345008,178.68,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084908783,3.97345008,178.68,178.64,4.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084909185,3.97345008,178.68,178.64,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084909383,27.66479,178.71,178.64,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084909584,3.97309962,178.7,178.66,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084910284,31.63799686,178.71,178.67,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084910984,27.66479,178.71,178.67,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084912084,31.63796545,178.71,178.67,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084912884,27.66479,178.71,178.66,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084913584,31.63806029,178.71,178.66,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084914386,27.66479,178.71,178.66,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084915085,31.63803833,178.71,178.67,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084915786,27.66479,178.71,178.66,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084916887,33.71279,178.71,178.66,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084917289,33.71279,178.71,178.69,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084917490,27.35632318,178.71,178.69,11.91484454]
["bitfinex-derivatives","SOLF0:USTF0",1641084917989,14.64436231,178.7,178.62,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084918887,3.97391038,178.65,178.61,19.14998542]
["bitfinex-derivatives","SOLF0:USTF0",1641084919688,3.97391038,178.65,178.61,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084922991,3.97391038,178.63,178.59,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084923595,27.66479,178.62,178.59,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084924195,31.63870038,178.62,178.58,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084924896,27.66479,178.62,178.6,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084926997,27.66479,178.62,178.59,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084931097,27.66479,178.62,178.58,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084932298,27.66479,178.62,178.59,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084933098,3.97391038,178.61,178.57,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084933797,27.66479,178.62,178.57,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084933798,31.63870038,178.62,178.57,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084933998,31.63870038,178.62,178.57,17.99325612]
["bitfinex-derivatives","SOLF0:USTF0",1641084934601,31.63870038,178.62,178.58,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084934899,3.97391038,178.62,178.58,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084935499,3.97391038,178.62,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084935699,11.91962058,178.66,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084935898,11.91962058,178.66,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084936100,11.91962058,178.67,178.64,5.590965]
["bitfinex-derivatives","SOLF0:USTF0",1641084936298,11.91962058,178.67,178.61,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641084936898,11.91962058,178.67,178.59,17.51362812]
["bitfinex-derivatives","SOLF0:USTF0",1641084937201,14.91962058,178.71,178.63,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084937598,27.66479,178.7,178.63,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084938399,30.66479,178.7,178.63,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084938602,14.64443268,178.69,178.6,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084939400,14.64443268,178.69,178.61,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084940401,2.7248121,178.69,178.63,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084941104,2.7248121,178.69,178.64,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084942205,2.7248121,178.69,178.62,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084945113,2.7248121,178.69,178.63,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084946113,2.7248121,178.69,178.61,18.35225612]
["bitfinex-derivatives","SOLF0:USTF0",1641084946314,3.0,178.68,178.61,18.35225612]
["bitfinex-derivatives","SOLF0:USTF0",1641084946715,3.0,178.67,178.61,18.35225612]
["bitfinex-derivatives","SOLF0:USTF0",1641084946915,5.7248121,178.69,178.61,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084947117,3.0,178.69,178.62,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084947318,3.0,178.68,178.62,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084947715,27.66479,178.66,178.62,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084948820,27.66479,178.66,178.61,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084949020,27.66479,178.66,178.58,19.14998542]
["bitfinex-derivatives","SOLF0:USTF0",1641084949819,27.66479,178.66,178.59,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084950022,27.66479,178.66,178.59,16.94125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084951222,27.66479,178.66,178.6,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084952826,2.72539933,178.65,178.6,13.1703842]
["bitfinex-derivatives","SOLF0:USTF0",1641084953726,2.72539933,178.65,178.6,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084954828,2.72539933,178.65,178.6,14.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084955230,27.66479,178.66,178.6,14.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084955429,27.66479,178.66,178.61,13.1703842]
["bitfinex-derivatives","SOLF0:USTF0",1641084956131,27.66479,178.7,178.64,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084956330,27.66479,178.7,178.64,16.14325612]
["bitfinex-derivatives","SOLF0:USTF0",1641084957233,2.72484854,178.69,178.65,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084957931,2.72484854,178.69,178.64,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084961037,5.72484854,178.69,178.64,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084961234,5.72484854,178.69,178.62,19.14998542]
["bitfinex-derivatives","SOLF0:USTF0",1641084961434,3.0,178.67,178.62,19.14998542]
["bitfinex-derivatives","SOLF0:USTF0",1641084961638,3.0,178.65,178.62,19.14998542]
["bitfinex-derivatives","SOLF0:USTF0",1641084961837,3.0,178.63,178.62,19.14998542]
["bitfinex-derivatives","SOLF0:USTF0",1641084962237,55.32958,178.63,178.58,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084963038,55.32958,178.63,178.57,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084963039,14.64446912,178.62,178.54,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084964340,27.66479,178.59,178.54,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084965641,2.72484854,178.58,178.53,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084966141,2.72484854,178.58,178.52,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084967143,2.72484854,178.58,178.53,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084968644,27.66479,178.59,178.53,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084968845,30.66479,178.59,178.53,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084969044,27.66479,178.59,178.53,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084969444,2.72742547,178.58,178.52,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084970345,27.66479,178.59,178.55,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084970549,55.32958,178.59,178.55,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084970745,3.0,178.58,178.55,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084970944,55.32958,178.59,178.55,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084971145,58.32958,178.59,178.55,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084971345,3.0,178.56,178.55,11.92125612]
["bitfinex-derivatives","SOLF0:USTF0",1641084971546,3.0,178.56,178.54,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084971746,3.0,178.57,178.54,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084971948,3.0,178.55,178.54,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084972147,3.0,178.57,178.54,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084972348,5.72825528,178.58,178.54,1.24912808]
["bitfinex-derivatives","SOLF0:USTF0",1641084972547,27.66479,178.55,178.46,7.22946805]
["bitfinex-derivatives","SOLF0:USTF0",1641084974148,27.66479,178.55,178.46,39.0079629]
["bitfinex-derivatives","SOLF0:USTF0",1641084974547,55.32958,178.55,178.46,39.0079629]
["bitfinex-derivatives","SOLF0:USTF0",1641084975148,3.0,178.54,178.46,39.0079629]
["bitfinex-derivatives","SOLF0:USTF0",1641084975347,55.32958,178.55,178.46,39.0079629]
["bitfinex-derivatives","SOLF0:USTF0",1641084975647,55.32958,178.55,178.46,31.77849485]
["bitfinex-derivatives","SOLF0:USTF0",1641084975852,55.32958,178.55,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641084976751,55.32958,178.55,178.46,39.0050926]
["bitfinex-derivatives","SOLF0:USTF0",1641084977853,2.72927221,178.54,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084978652,55.32958,178.55,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084979352,2.72927301,178.54,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084980055,55.32958,178.55,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084980856,2.72958246,178.54,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084981558,55.32958,178.55,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084982258,2.72952995,178.54,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084983161,55.32958,178.55,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084983963,2.72927316,178.54,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084984763,55.32958,178.55,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084985565,2.7294725,178.54,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084986364,55.32958,178.55,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084987065,2.72926745,178.54,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084987870,55.32958,178.55,178.46,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084988270,55.32958,178.55,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641084988468,55.32958,178.55,178.48,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1641084988670,55.32958,178.55,178.48,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1641084989068,55.32958,178.55,178.49,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084989269,48.96670372,178.55,178.49,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084989669,48.96670372,178.55,178.49,4.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084989870,3.0,178.62,178.49,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084990069,50.7889,178.61,178.49,52.83288191]
["bitfinex-derivatives","SOLF0:USTF0",1641084990271,50.7889,178.61,178.5,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084990469,3.0,178.6,178.5,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084990671,3.0,178.59,178.5,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084990871,53.7889,178.61,178.5,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084991071,27.66479,178.56,178.5,7.22659775]
["bitfinex-derivatives","SOLF0:USTF0",1641084992572,2.72863719,178.55,178.5,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084993973,3.0,178.53,178.5,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084994173,2.72863719,178.55,178.49,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084994372,3.0,178.54,178.49,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084994573,2.72863719,178.55,178.49,1.24778191]
["bitfinex-derivatives","SOLF0:USTF0",1641084994773,12.66078282,178.55,178.49,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641084994973,27.66479,178.53,178.49,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641084995975,3.97738258,178.5,178.49,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641084996775,2.72863719,178.52,178.49,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641084996976,12.66227999,178.52,178.45,48.6573]
["bitfinex-derivatives","SOLF0:USTF0",1641084997775,3.9779117,178.47,178.46,1.24730267]
["bitfinex-derivatives","SOLF0:USTF0",1641084998776,3.9779117,178.48,178.46,1.24730267]
["bitfinex-derivatives","SOLF0:USTF0",1641084998979,55.32958,178.47,178.42,7.22536199]
["bitfinex-derivatives","SOLF0:USTF0",1641084999680,3.9779117,178.44,178.39,7.22536199]
["bitfinex-derivatives","SOLF0:USTF0",1641085000379,3.9779117,178.44,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085000579,3.9779117,178.44,178.4,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641085000779,3.9779117,178.44,178.4,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1641085001582,27.66479,178.47,178.41,1.24730267]
["bitfinex-derivatives","SOLF0:USTF0",1641085002183,27.66479,178.47,178.44,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085002582,27.66479,178.47,178.44,18.18295506]
["bitfinex-derivatives","SOLF0:USTF0",1641085002882,3.9779117,178.48,178.44,18.18295506]
["bitfinex-derivatives","SOLF0:USTF0",1641085003484,3.9779117,178.48,178.44,21.18295506]
["bitfinex-derivatives","SOLF0:USTF0",1641085003683,3.9779117,178.47,178.44,21.18295506]
["bitfinex-derivatives","SOLF0:USTF0",1641085003884,3.9779117,178.47,178.45,1.24730267]
["bitfinex-derivatives","SOLF0:USTF0",1641085004684,3.9779117,178.51,178.46,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085005285,3.9779117,178.52,178.47,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085005985,3.9779117,178.52,178.48,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085006184,3.9779117,178.52,178.48,17.08395506]
["bitfinex-derivatives","SOLF0:USTF0",1641085006885,3.9779117,178.52,178.49,1.24730267]
["bitfinex-derivatives","SOLF0:USTF0",1641085007485,3.9779117,178.5,178.49,1.24730267]
["bitfinex-derivatives","SOLF0:USTF0",1641085007686,6.9779117,178.5,178.49,1.24730267]
["bitfinex-derivatives","SOLF0:USTF0",1641085007885,3.9779117,178.5,178.49,1.24730267]
["bitfinex-derivatives","SOLF0:USTF0",1641085008386,11.93495506,178.5,178.44,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1641085008586,11.93495506,178.5,178.42,50.3965]
["bitfinex-derivatives","SOLF0:USTF0",1641085008988,3.9782729,178.47,178.42,50.3965]
["bitfinex-derivatives","SOLF0:USTF0",1641085009291,3.9782729,178.47,178.43,1.24726655]
["bitfinex-derivatives","SOLF0:USTF0",1641085009487,3.9782729,178.47,178.43,6.38826655]
["bitfinex-derivatives","SOLF0:USTF0",1641085010386,3.9782729,178.46,178.43,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1641085011588,3.9782729,178.44,178.43,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1641085013090,3.9782729,178.45,178.43,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1641085014895,3.9782729,178.45,178.41,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085015395,14.66496908,178.46,178.38,16.75895506]
["bitfinex-derivatives","SOLF0:USTF0",1641085016192,3.97933922,178.42,178.38,16.75895506]
["bitfinex-derivatives","SOLF0:USTF0",1641085016392,3.97933922,178.42,178.38,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085016994,27.66479,178.4,178.38,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085017194,33.94779,178.4,178.38,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085018397,2.73001402,178.39,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085019197,31.64520945,178.37,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085019398,31.64520945,178.37,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085019598,3.98041945,178.37,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085020403,3.98041945,178.4,178.35,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085020600,3.98041945,178.4,178.35,18.18895506]
["bitfinex-derivatives","SOLF0:USTF0",1641085021100,3.98041945,178.4,178.36,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085022504,27.66479,178.42,178.36,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085022505,3.98041945,178.41,178.36,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085023002,27.66479,178.42,178.39,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085023303,27.66479,178.42,178.39,16.79495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085023903,27.66479,178.42,178.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1641085024614,27.66479,178.42,178.39,16.79495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085026707,27.66479,178.42,178.4,1.2471337]
["bitfinex-derivatives","SOLF0:USTF0",1641085028306,3.0,178.41,178.4,1.2471337]
["bitfinex-derivatives","SOLF0:USTF0",1641085028505,3.0,178.41,178.39,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085028906,30.66479,178.42,178.39,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085029106,27.66479,178.4,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085029807,3.98072209,178.37,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085030909,3.98072209,178.36,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085035213,27.66479,178.35,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085036218,31.64551209,178.35,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085037715,27.66479,178.35,178.34,12.01495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085038413,27.66479,178.35,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085039918,3.98072209,178.38,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641085040117,3.98072209,178.38,178.34,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641085041122,80.72329,178.4,178.34,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641085041123,3.98072209,178.39,178.35,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085041521,31.64551209,178.4,178.36,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085043023,31.64551209,178.4,178.34,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641085043024,27.66479,178.4,178.37,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085044222,27.66479,178.4,178.34,18.18195506]
["bitfinex-derivatives","SOLF0:USTF0",1641085044223,3.98072209,178.39,178.34,18.18195506]
["bitfinex-derivatives","SOLF0:USTF0",1641085045122,27.66479,178.4,178.34,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641085045123,3.98072209,178.36,178.34,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641085049632,3.98072209,178.36,178.32,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085050838,3.98072209,178.37,178.33,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085051034,3.98072209,178.37,178.33,18.42295506]
["bitfinex-derivatives","SOLF0:USTF0",1641085053038,3.98072209,178.38,178.33,18.42295506]
["bitfinex-derivatives","SOLF0:USTF0",1641085053441,3.98072209,178.39,178.34,11.93495506]
["bitfinex-derivatives","SOLF0:USTF0",1641085056346,11.93495506,178.43,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085056544,11.93495506,178.43,178.38,5.59910414]
["bitfinex-derivatives","SOLF0:USTF0",1641085056744,32.65905738,178.52,178.42,8.59753708]
["bitfinex-derivatives","SOLF0:USTF0",1641085056944,32.65905738,178.52,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085057145,79.42975476,178.58,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085057348,107.09454476,178.58,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085058047,110.09454476,178.58,178.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085058246,27.66479,178.58,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085058449,3.0,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085058647,3.0,178.57,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085058847,3.0,178.57,178.46,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641085059251,27.66479,178.54,178.46,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641085059549,27.66479,178.54,178.46,37.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641085059752,27.66479,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085060150,27.66479,178.54,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085061450,27.66479,178.54,178.46,37.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641085063254,27.66479,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085064555,27.66479,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085064759,3.0,178.5,178.42,33.26248375]
["bitfinex-derivatives","SOLF0:USTF0",1641085064957,27.66479,178.54,178.39,129.561675]
["bitfinex-derivatives","SOLF0:USTF0",1641085064958,5.367,178.53,178.39,52.0966]
["bitfinex-derivatives","SOLF0:USTF0",1641085065360,27.66479,178.48,178.39,79.76139]
["bitfinex-derivatives","SOLF0:USTF0",1641085065658,27.66479,178.48,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085066758,33.62779,178.48,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085069163,33.62779,178.48,178.4,7.2414181]
["bitfinex-derivatives","SOLF0:USTF0",1641085069164,2.72749208,178.47,178.4,7.2414181]
["bitfinex-derivatives","SOLF0:USTF0",1641085072069,2.72749208,178.47,178.4,1.25148232]
["bitfinex-derivatives","SOLF0:USTF0",1641085074073,2.72749208,178.47,178.4,7.24151842]
["bitfinex-derivatives","SOLF0:USTF0",1641085074674,2.72749208,178.47,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085074873,2.72749208,178.47,178.4,7.24151842]
["bitfinex-derivatives","SOLF0:USTF0",1641085076479,12.6534207,178.5,178.4,7.24151842]
["bitfinex-derivatives","SOLF0:USTF0",1641085076879,12.6534207,178.5,178.4,10.24151842]
["bitfinex-derivatives","SOLF0:USTF0",1641085077078,12.6534207,178.5,178.4,7.24151842]
["bitfinex-derivatives","SOLF0:USTF0",1641085079682,2.72749208,178.5,178.4,7.24151842]
["bitfinex-derivatives","SOLF0:USTF0",1641085079882,2.72749208,178.5,178.4,1.25148232]
["bitfinex-derivatives","SOLF0:USTF0",1641085080882,2.72749208,178.5,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085081085,2.72749208,178.5,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085081284,2.72749208,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085081684,2.72749208,178.5,178.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085081885,12.62036631,178.53,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085082088,12.62036631,178.53,178.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085082489,2.72749208,178.53,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085082687,2.72749208,178.53,178.45,1.24756545]
["bitfinex-derivatives","SOLF0:USTF0",1641085086194,3.0,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085086391,3.0,178.51,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085086593,9.11549208,178.53,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085086792,2.72749208,178.5,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085087292,2.72749208,178.5,178.39,39.56307618]
["bitfinex-derivatives","SOLF0:USTF0",1641085087492,30.39228208,178.5,178.39,70.22786618]
["bitfinex-derivatives","SOLF0:USTF0",1641085087692,27.66479,178.5,178.39,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641085088392,2.72749208,178.49,178.4,1.24749359]
["bitfinex-derivatives","SOLF0:USTF0",1641085090094,11.89828618,178.48,178.4,19.13576434]
["bitfinex-derivatives","SOLF0:USTF0",1641085090696,12.65389298,178.49,178.4,19.13576434]
["bitfinex-derivatives","SOLF0:USTF0",1641085090697,14.62577826,178.49,178.4,19.13576434]
["bitfinex-derivatives","SOLF0:USTF0",1641085091595,14.62577826,178.49,178.41,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085092494,14.62577826,178.49,178.4,19.13576434]
["bitfinex-derivatives","SOLF0:USTF0",1641085092894,14.62577826,178.49,178.4,22.13576434]
["bitfinex-derivatives","SOLF0:USTF0",1641085093297,14.62577826,178.49,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085093493,14.62577826,178.49,178.4,22.13576434]
["bitfinex-derivatives","SOLF0:USTF0",1641085093695,2.72749208,178.49,178.42,13.14577977]
["bitfinex-derivatives","SOLF0:USTF0",1641085093895,2.72749208,178.49,178.42,19.03377977]
["bitfinex-derivatives","SOLF0:USTF0",1641085094396,2.72749208,178.49,178.43,1.24749359]
["bitfinex-derivatives","SOLF0:USTF0",1641085097301,2.72749208,178.49,178.43,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085098102,27.66479,178.5,178.43,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085098303,27.66479,178.5,178.44,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085101705,2.72694784,178.49,178.44,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085105911,2.72694784,178.49,178.42,13.14577977]
["bitfinex-derivatives","SOLF0:USTF0",1641085109613,8.92794784,178.49,178.42,13.14577977]
["bitfinex-derivatives","SOLF0:USTF0",1641085109811,11.92794784,178.49,178.42,13.14577977]
["bitfinex-derivatives","SOLF0:USTF0",1641085110112,20.82623402,178.49,178.42,1.24749359]
["bitfinex-derivatives","SOLF0:USTF0",1641085110711,3.0,178.48,178.42,1.24749359]
["bitfinex-derivatives","SOLF0:USTF0",1641085110909,20.82623402,178.49,178.42,1.24749359]
["bitfinex-derivatives","SOLF0:USTF0",1641085110910,17.62523402,178.49,178.42,1.24749359]
["bitfinex-derivatives","SOLF0:USTF0",1641085111111,14.62523402,178.49,178.41,17.88827075]
["bitfinex-derivatives","SOLF0:USTF0",1641085111313,11.89828618,178.46,178.37,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085111512,27.66479,178.43,178.37,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085111811,11.89828618,178.46,178.37,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085112013,11.89828618,178.46,178.37,17.11228618]
["bitfinex-derivatives","SOLF0:USTF0",1641085112215,2.72694784,178.42,178.37,17.11228618]
["bitfinex-derivatives","SOLF0:USTF0",1641085113212,11.89828618,178.45,178.38,1.25143765]
["bitfinex-derivatives","SOLF0:USTF0",1641085114014,14.6263486,178.45,178.37,17.11228618]
["bitfinex-derivatives","SOLF0:USTF0",1641085115219,14.6263486,178.45,178.38,1.25142761]
["bitfinex-derivatives","SOLF0:USTF0",1641085116015,2.72806242,178.45,178.39,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085116415,2.72806242,178.45,178.39,14.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085116714,3.97886579,178.44,178.39,14.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085116914,3.97886579,178.44,178.4,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085117614,11.89828618,178.48,178.4,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085118215,3.97887923,178.44,178.4,19.13976393]
["bitfinex-derivatives","SOLF0:USTF0",1641085119115,12.65294346,178.49,178.41,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085119116,3.97858436,178.45,178.41,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085119417,3.97858436,178.45,178.41,17.81328618]
["bitfinex-derivatives","SOLF0:USTF0",1641085119716,27.66479,178.5,178.41,17.81328618]
["bitfinex-derivatives","SOLF0:USTF0",1641085119918,3.97849462,178.46,178.42,1.25149318]
["bitfinex-derivatives","SOLF0:USTF0",1641085120516,39.60027385,178.5,178.42,4.25149318]
["bitfinex-derivatives","SOLF0:USTF0",1641085120716,3.97846018,178.47,178.43,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085122321,27.66479,178.5,178.43,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085122524,3.97836974,178.48,178.44,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085123022,2.72680134,178.5,178.44,13.14977936]
["bitfinex-derivatives","SOLF0:USTF0",1641085124124,3.97837951,178.48,178.44,13.14977936]
["bitfinex-derivatives","SOLF0:USTF0",1641085124726,2.72683021,178.5,178.44,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085125425,3.97838427,178.48,178.44,11.89828618]
["bitfinex-derivatives","SOLF0:USTF0",1641085126025,2.72692154,178.5,178.43,19.13976393]
["bitfinex-derivatives","SOLF0:USTF0",1641085127124,3.97849385,178.47,178.43,19.13976393]
["bitfinex-derivatives","SOLF0:USTF0",1641085127724,2.72695603,178.5,178.43,19.13976393]
["bitfinex-derivatives","SOLF0:USTF0",1641085128525,2.72695603,178.5,178.42,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641085128726,3.97849156,178.46,178.42,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641085128926,3.97849156,178.46,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085129325,3.97856225,178.45,178.43,1.25152353]
["bitfinex-derivatives","SOLF0:USTF0",1641085130025,3.97856225,178.45,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085130026,11.93547468,178.49,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085130628,3.97856613,178.45,178.43,1.25152314]
["bitfinex-derivatives","SOLF0:USTF0",1641085131426,11.93547468,178.49,178.42,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641085131627,11.93547468,178.49,178.42,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641085132027,3.97846586,178.45,178.43,1.25153317]
["bitfinex-derivatives","SOLF0:USTF0",1641085132527,14.66235362,178.5,178.42,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641085132727,14.66235362,178.5,178.42,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641085133528,3.97846537,178.45,178.43,1.25153322]
["bitfinex-derivatives","SOLF0:USTF0",1641085134329,14.66235362,178.5,178.42,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641085134529,14.66235362,178.5,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085134929,3.97846311,178.45,178.43,1.25153345]
["bitfinex-derivatives","SOLF0:USTF0",1641085135530,14.66235362,178.5,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085135729,3.97846482,178.47,178.43,17.92520663]
["bitfinex-derivatives","SOLF0:USTF0",1641085136533,11.93539759,178.51,178.43,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085136734,3.95966147,178.51,178.43,1.24561625]
["bitfinex-derivatives","SOLF0:USTF0",1641085137133,3.95966147,178.48,178.4,1.24561625]
["bitfinex-derivatives","SOLF0:USTF0",1641085137934,27.66479,178.5,178.4,1.24561625]
["bitfinex-derivatives","SOLF0:USTF0",1641085138233,3.96037304,178.47,178.4,1.24561625]
["bitfinex-derivatives","SOLF0:USTF0",1641085138634,2.71461436,178.49,178.39,1.24561625]
["bitfinex-derivatives","SOLF0:USTF0",1641085139338,3.96040824,178.47,178.39,1.24561625]
["bitfinex-derivatives","SOLF0:USTF0",1641085139936,2.71461436,178.49,178.39,1.24561625]
["bitfinex-derivatives","SOLF0:USTF0",1641085140838,3.96032544,178.48,178.39,1.24561625]
["bitfinex-derivatives","SOLF0:USTF0",1641085141537,3.96032544,178.44,178.4,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085142339,12.64112417,178.49,178.4,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085143138,3.97934619,178.42,178.39,1.24561625]
["bitfinex-derivatives","SOLF0:USTF0",1641085143739,3.97889408,178.44,178.4,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085144439,11.93803857,178.48,178.4,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085144640,3.97881483,178.45,178.4,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085145138,3.97896766,178.44,178.39,19.1768766]
["bitfinex-derivatives","SOLF0:USTF0",1641085146039,11.93803857,178.48,178.39,19.1768766]
["bitfinex-derivatives","SOLF0:USTF0",1641085146040,11.93803857,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085146842,3.97905001,178.43,178.42,1.25149827]
["bitfinex-derivatives","SOLF0:USTF0",1641085147640,12.6405519,178.49,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085148242,3.97908281,178.43,178.42,1.25147148]
["bitfinex-derivatives","SOLF0:USTF0",1641085148841,11.93724842,178.47,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085149544,3.97916232,178.43,178.42,1.25146353]
["bitfinex-derivatives","SOLF0:USTF0",1641085149942,11.93724842,178.47,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085151043,3.97909138,178.45,178.42,1.25147062]
["bitfinex-derivatives","SOLF0:USTF0",1641085151543,14.65186278,178.49,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085151743,14.65186278,178.49,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085152344,3.97922448,178.44,178.42,1.25145731]
["bitfinex-derivatives","SOLF0:USTF0",1641085152946,11.93724842,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085153946,3.979157,178.44,178.42,1.25146406]
["bitfinex-derivatives","SOLF0:USTF0",1641085154651,11.93724842,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085155349,3.9791529,178.44,178.42,1.25146447]
["bitfinex-derivatives","SOLF0:USTF0",1641085156153,12.64124022,178.49,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085156451,3.97910862,178.45,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085157255,14.65194023,178.49,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085157455,3.97895861,178.46,178.42,1.2514839]
["bitfinex-derivatives","SOLF0:USTF0",1641085158053,3.97906457,178.43,178.42,1.2514839]
["bitfinex-derivatives","SOLF0:USTF0",1641085158853,11.93732587,178.47,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085159455,3.97907767,178.43,178.42,1.25147199]
["bitfinex-derivatives","SOLF0:USTF0",1641085160357,11.93732587,178.47,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085161263,3.97907994,178.43,178.42,1.25147176]
["bitfinex-derivatives","SOLF0:USTF0",1641085161660,11.93732587,178.46,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085162861,3.9792948,178.42,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085163361,11.9376714,178.46,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085164062,2.72767537,178.49,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085164361,3.96765492,178.46,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085164961,3.96783381,178.45,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085165764,14.63064012,178.49,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085165967,3.96748039,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085166464,27.66479,178.5,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085166665,3.97878333,178.46,178.42,17.92533403]
["bitfinex-derivatives","SOLF0:USTF0",1641085167267,39.56775475,178.5,178.42,17.92533403]
["bitfinex-derivatives","SOLF0:USTF0",1641085167465,2.72726884,178.49,178.42,17.92533403]
["bitfinex-derivatives","SOLF0:USTF0",1641085168067,27.66479,178.5,178.42,17.92533403]
["bitfinex-derivatives","SOLF0:USTF0",1641085168266,3.9786196,178.47,178.43,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085168866,2.72711294,178.49,178.43,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085169666,3.96922985,178.49,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085170570,3.96925564,178.48,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085171272,27.66479,178.5,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085171869,27.66479,178.5,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085171870,3.96940724,178.47,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085172571,27.66479,178.5,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085172772,3.96906247,178.49,178.42,17.91105378]
["bitfinex-derivatives","SOLF0:USTF0",1641085173373,3.96914417,178.47,178.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085173573,3.96914417,178.47,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085174274,27.66479,178.5,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085174483,3.96880028,178.49,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085174982,27.66479,178.5,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085175782,3.96879271,178.49,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085176484,27.66479,178.5,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085177385,3.9688635,178.48,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085177988,3.96880451,178.49,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085178587,27.66479,178.5,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085178785,3.96886838,178.48,178.42,1.24859595]
["bitfinex-derivatives","SOLF0:USTF0",1641085179186,27.66479,178.5,178.42,1.24859595]
["bitfinex-derivatives","SOLF0:USTF0",1641085179885,3.96884393,178.48,178.42,1.24859595]
["bitfinex-derivatives","SOLF0:USTF0",1641085180889,31.63364148,178.5,178.43,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085181788,27.66479,178.5,178.43,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085182388,31.6336401,178.5,178.43,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085183289,27.66479,178.5,178.43,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085183887,31.63366748,178.5,178.42,19.15956533]
["bitfinex-derivatives","SOLF0:USTF0",1641085184488,27.66479,178.5,178.42,19.15956533]
["bitfinex-derivatives","SOLF0:USTF0",1641085185089,31.63367944,178.5,178.42,19.15956533]
["bitfinex-derivatives","SOLF0:USTF0",1641085186092,27.66479,178.5,178.42,19.15956533]
["bitfinex-derivatives","SOLF0:USTF0",1641085186791,31.63371058,178.5,178.42,19.15956533]
["bitfinex-derivatives","SOLF0:USTF0",1641085187392,27.66479,178.5,178.42,19.15956533]
["bitfinex-derivatives","SOLF0:USTF0",1641085188293,27.66479,178.5,178.42,13.18407063]
["bitfinex-derivatives","SOLF0:USTF0",1641085188495,3.96889999,178.48,178.42,1.24859595]
["bitfinex-derivatives","SOLF0:USTF0",1641085188994,27.66479,178.5,178.42,1.24859595]
["bitfinex-derivatives","SOLF0:USTF0",1641085189696,3.96775247,178.49,178.42,1.24859595]
["bitfinex-derivatives","SOLF0:USTF0",1641085190295,35.8196,178.51,178.42,1.24859595]
["bitfinex-derivatives","SOLF0:USTF0",1641085190896,35.8196,178.51,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085191096,3.96768528,178.49,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085191597,35.8196,178.51,178.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085192399,3.96770631,178.49,178.45,21.29972682]
["bitfinex-derivatives","SOLF0:USTF0",1641085193399,3.96770631,178.49,178.41,39.60026468]
["bitfinex-derivatives","SOLF0:USTF0",1641085193802,3.96770631,178.48,178.46,1.25031529]
["bitfinex-derivatives","SOLF0:USTF0",1641085194598,3.96770631,178.47,178.42,1.25031529]
["bitfinex-derivatives","SOLF0:USTF0",1641085195303,10.10370631,178.47,178.42,1.25031529]
["bitfinex-derivatives","SOLF0:USTF0",1641085196705,3.96770631,178.46,178.42,1.25031529]
["bitfinex-derivatives","SOLF0:USTF0",1641085197206,3.96770631,178.47,178.42,1.25031529]
["bitfinex-derivatives","SOLF0:USTF0",1641085197905,3.0,178.43,178.4,11.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1641085198107,7.286,178.43,178.36,31.77849485]
["bitfinex-derivatives","SOLF0:USTF0",1641085198307,4.286,178.43,178.36,31.77849485]
["bitfinex-derivatives","SOLF0:USTF0",1641085198807,3.96770631,178.41,178.34,5.98141169]
["bitfinex-derivatives","SOLF0:USTF0",1641085199110,3.96770631,178.41,178.34,33.64620169]
["bitfinex-derivatives","SOLF0:USTF0",1641085200009,3.96770631,178.4,178.35,5.98141169]
["bitfinex-derivatives","SOLF0:USTF0",1641085200608,3.96770631,178.4,178.36,5.59973121]
["bitfinex-derivatives","SOLF0:USTF0",1641085200808,3.96770631,178.41,178.36,5.59973121]
["bitfinex-derivatives","SOLF0:USTF0",1641085201212,3.96770631,178.41,178.35,5.98141169]
["bitfinex-derivatives","SOLF0:USTF0",1641085201411,3.96770631,178.43,178.35,47.48201294]
["bitfinex-derivatives","SOLF0:USTF0",1641085201615,3.96770631,178.43,178.35,52.90801294]
["bitfinex-derivatives","SOLF0:USTF0",1641085202212,3.96770631,178.45,178.36,31.77849485]
["bitfinex-derivatives","SOLF0:USTF0",1641085202922,3.96770631,178.45,178.38,5.5989474]
["bitfinex-derivatives","SOLF0:USTF0",1641085203214,3.96770631,178.45,178.38,33.2637374]
["bitfinex-derivatives","SOLF0:USTF0",1641085203413,3.96770631,178.45,178.38,39.3027374]
["bitfinex-derivatives","SOLF0:USTF0",1641085203815,3.96770631,178.45,178.39,5.98141169]
["bitfinex-derivatives","SOLF0:USTF0",1641085207015,3.96770631,178.45,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085207215,3.96770631,178.46,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085207416,3.96770631,178.46,178.39,5.98141169]
["bitfinex-derivatives","SOLF0:USTF0",1641085207814,3.96770631,178.46,178.38,65.04223225]
["bitfinex-derivatives","SOLF0:USTF0",1641085208018,3.96770631,178.46,178.38,33.2637374]
["bitfinex-derivatives","SOLF0:USTF0",1641085208414,3.96770631,178.46,178.38,36.2637374]
["bitfinex-derivatives","SOLF0:USTF0",1641085208615,3.96770631,178.46,178.4,5.59847721]
["bitfinex-derivatives","SOLF0:USTF0",1641085209018,3.96770631,178.46,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085209416,3.96770631,178.47,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085210225,3.96770631,178.47,178.43,5.98865148]
["bitfinex-derivatives","SOLF0:USTF0",1641085210922,3.96770631,178.48,178.43,5.98865148]
["bitfinex-derivatives","SOLF0:USTF0",1641085213025,3.96770631,178.48,178.43,33.65344148]
["bitfinex-derivatives","SOLF0:USTF0",1641085213427,3.96770631,178.48,178.4,37.37697206]
["bitfinex-derivatives","SOLF0:USTF0",1641085213428,3.96770631,178.48,178.4,53.08653976]
["bitfinex-derivatives","SOLF0:USTF0",1641085213631,9.29470631,178.48,178.4,53.08653976]
["bitfinex-derivatives","SOLF0:USTF0",1641085214128,12.29470631,178.48,178.4,37.76714633]
["bitfinex-derivatives","SOLF0:USTF0",1641085214330,3.96770631,178.47,178.4,5.98865148]
["bitfinex-derivatives","SOLF0:USTF0",1641085214527,6.96770631,178.47,178.4,5.98865148]
["bitfinex-derivatives","SOLF0:USTF0",1641085215228,3.96770631,178.44,178.39,5.98865148]
["bitfinex-derivatives","SOLF0:USTF0",1641085215428,9.38670631,178.44,178.39,5.98865148]
["bitfinex-derivatives","SOLF0:USTF0",1641085215833,9.38670631,178.44,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085216034,3.96770631,178.43,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085216839,3.96770631,178.43,178.39,5.98898392]
["bitfinex-derivatives","SOLF0:USTF0",1641085218940,3.96770631,178.42,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085228552,3.96770631,178.42,178.38,39.60309299]
["bitfinex-derivatives","SOLF0:USTF0",1641085229051,75.39459,178.45,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085229052,3.96770631,178.41,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085233155,3.96770631,178.42,178.38,39.60309299]
["bitfinex-derivatives","SOLF0:USTF0",1641085233755,3.96770631,178.43,178.38,39.60309299]
["bitfinex-derivatives","SOLF0:USTF0",1641085233956,3.96770631,178.43,178.39,17.92731087]
["bitfinex-derivatives","SOLF0:USTF0",1641085236556,6.96770631,178.43,178.39,17.92731087]
["bitfinex-derivatives","SOLF0:USTF0",1641085236755,3.96770631,178.44,178.4,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085237557,3.96770631,178.42,178.38,39.60309299]
["bitfinex-derivatives","SOLF0:USTF0",1641085238559,3.96770631,178.44,178.39,19.17827666]
["bitfinex-derivatives","SOLF0:USTF0",1641085239459,3.96770631,178.43,178.39,19.17827666]
["bitfinex-derivatives","SOLF0:USTF0",1641085239958,3.96770631,178.44,178.39,19.17827666]
["bitfinex-derivatives","SOLF0:USTF0",1641085241459,3.96770631,178.42,178.39,13.18931946]
["bitfinex-derivatives","SOLF0:USTF0",1641085241658,3.96770631,178.42,178.39,1.25101647]
["bitfinex-derivatives","SOLF0:USTF0",1641085243565,3.96770631,178.41,178.39,1.25101647]
["bitfinex-derivatives","SOLF0:USTF0",1641085244166,3.96770631,178.4,178.39,1.25101647]
["bitfinex-derivatives","SOLF0:USTF0",1641085246266,3.96770631,178.4,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085246965,3.96770631,178.4,178.39,1.25020072]
["bitfinex-derivatives","SOLF0:USTF0",1641085248769,6.96770631,178.41,178.39,1.25020072]
["bitfinex-derivatives","SOLF0:USTF0",1641085248966,6.96770631,178.41,178.39,0.00010072]
["bitfinex-derivatives","SOLF0:USTF0",1641085249166,3.96770631,178.41,178.39,0.00010072]
["bitfinex-derivatives","SOLF0:USTF0",1641085249366,3.96770631,178.41,178.36,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085249567,3.96770631,178.4,178.35,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085250269,3.96770631,178.4,178.36,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085251072,3.96770631,178.4,178.35,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085251671,3.96770631,178.38,178.34,17.92370567]
["bitfinex-derivatives","SOLF0:USTF0",1641085252374,3.96770631,178.38,178.34,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085253074,3.9803901,178.39,178.34,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085253575,27.66479,178.39,178.34,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085253873,3.98042512,178.38,178.34,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085254777,27.66479,178.39,178.33,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085255377,3.98058733,178.38,178.34,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085256180,3.98068216,178.36,178.32,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085256776,27.66479,178.39,178.32,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085256977,30.66479,178.39,178.31,17.92370567]
["bitfinex-derivatives","SOLF0:USTF0",1641085257377,3.0,178.37,178.31,17.92370567]
["bitfinex-derivatives","SOLF0:USTF0",1641085257579,27.66479,178.36,178.31,17.92370567]
["bitfinex-derivatives","SOLF0:USTF0",1641085257777,27.66479,178.36,178.29,133.9838795]
["bitfinex-derivatives","SOLF0:USTF0",1641085258681,21.29540034,178.36,178.29,133.9838795]
["bitfinex-derivatives","SOLF0:USTF0",1641085260282,27.69740034,178.36,178.29,133.9838795]
["bitfinex-derivatives","SOLF0:USTF0",1641085261684,6.402,178.36,178.29,133.9838795]
["bitfinex-derivatives","SOLF0:USTF0",1641085262283,45.42062546,178.38,178.29,133.9838795]
["bitfinex-derivatives","SOLF0:USTF0",1641085262884,3.96182546,178.37,178.29,133.9838795]
["bitfinex-derivatives","SOLF0:USTF0",1641085263086,6.96182546,178.37,178.29,133.9838795]
["bitfinex-derivatives","SOLF0:USTF0",1641085263487,41.4588,178.38,178.29,133.9838795]
["bitfinex-derivatives","SOLF0:USTF0",1641085264188,41.4588,178.38,178.29,145.92218249]
["bitfinex-derivatives","SOLF0:USTF0",1641085264986,3.0,178.37,178.29,49.72260299]
["bitfinex-derivatives","SOLF0:USTF0",1641085265186,3.0,178.33,178.29,49.72260299]
["bitfinex-derivatives","SOLF0:USTF0",1641085265386,5.029,178.37,178.29,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085265587,3.0,178.34,178.29,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085266588,3.0,178.34,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085266988,27.66479,178.35,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085267588,27.66479,178.35,178.27,39.60309299]
["bitfinex-derivatives","SOLF0:USTF0",1641085267990,30.66479,178.35,178.27,39.60309299]
["bitfinex-derivatives","SOLF0:USTF0",1641085268893,27.66479,178.35,178.27,39.60309299]
["bitfinex-derivatives","SOLF0:USTF0",1641085269691,27.66479,178.35,178.31,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085270392,3.0,178.32,178.31,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085270592,3.0,178.33,178.31,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085270790,31.62661546,178.35,178.31,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085271294,3.96182546,178.32,178.27,39.60309299]
["bitfinex-derivatives","SOLF0:USTF0",1641085272698,3.96182546,178.33,178.28,17.926827]
["bitfinex-derivatives","SOLF0:USTF0",1641085273500,3.96182546,178.33,178.29,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085274601,3.96182546,178.34,178.29,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085275704,3.96182546,178.34,178.3,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085276504,27.66479,178.35,178.28,17.926827]
["bitfinex-derivatives","SOLF0:USTF0",1641085276505,3.96182546,178.33,178.28,17.926827]
["bitfinex-derivatives","SOLF0:USTF0",1641085277403,3.96182546,178.33,178.29,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085278203,3.96182546,178.32,178.28,17.926827]
["bitfinex-derivatives","SOLF0:USTF0",1641085278802,3.96182546,178.33,178.28,17.926827]
["bitfinex-derivatives","SOLF0:USTF0",1641085279903,3.96182546,178.33,178.28,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085280104,31.62661546,178.35,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085280505,3.96182546,178.35,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085280705,43.51052546,178.36,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085280905,40.51052546,178.36,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085282506,40.51052546,178.36,178.27,34.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641085284810,36.5487,178.36,178.27,46.33909299]
["bitfinex-derivatives","SOLF0:USTF0",1641085285811,36.5487,178.36,178.27,49.33909299]
["bitfinex-derivatives","SOLF0:USTF0",1641085286210,36.5487,178.36,178.29,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085287713,36.5487,178.36,178.33,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085287913,3.96182546,178.37,178.33,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085289014,3.96182546,178.36,178.32,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085290819,3.96182546,178.37,178.32,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085291021,3.96182546,178.37,178.32,16.19030299]
["bitfinex-derivatives","SOLF0:USTF0",1641085292223,3.96182546,178.37,178.33,1.2503844]
["bitfinex-derivatives","SOLF0:USTF0",1641085293623,3.96182546,178.35,178.33,1.2503844]
["bitfinex-derivatives","SOLF0:USTF0",1641085294525,3.96182546,178.35,178.31,19.15283907]
["bitfinex-derivatives","SOLF0:USTF0",1641085295625,3.96182546,178.35,178.31,46.81762907]
["bitfinex-derivatives","SOLF0:USTF0",1641085297026,3.96182546,178.37,178.32,19.15283907]
["bitfinex-derivatives","SOLF0:USTF0",1641085298729,3.96182546,178.36,178.32,19.15283907]
["bitfinex-derivatives","SOLF0:USTF0",1641085300830,3.96182546,178.37,178.32,19.15283907]
["bitfinex-derivatives","SOLF0:USTF0",1641085301032,3.96182546,178.37,178.32,24.13383907]
["bitfinex-derivatives","SOLF0:USTF0",1641085302233,31.62661546,178.39,178.35,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085304835,3.96182546,178.37,178.35,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085305036,3.96182546,178.37,178.33,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085306037,3.96182546,178.38,178.34,11.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1641085306542,3.96182546,178.38,178.34,16.18630299]
["bitfinex-derivatives","SOLF0:USTF0",1641085307943,3.96182546,178.37,178.35,1.2503844]
["bitfinex-derivatives","SOLF0:USTF0",1641085308840,3.96182546,178.38,178.33,1.2503844]
["bitfinex-derivatives","SOLF0:USTF0",1641085309842,3.96182546,178.35,178.32,1.2503844]
["bitfinex-derivatives","SOLF0:USTF0",1641085312644,6.96182546,178.34,178.31,1.2503844]
["bitfinex-derivatives","SOLF0:USTF0",1641085313651,3.0,178.32,178.31,1.2503844]
["bitfinex-derivatives","SOLF0:USTF0",1641085313850,3.0,178.32,178.26,31.77849485]
["bitfinex-derivatives","SOLF0:USTF0",1641085314249,3.0,178.31,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085314454,3.0,178.3,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085314850,3.0,178.3,178.23,31.77849485]
["bitfinex-derivatives","SOLF0:USTF0",1641085315851,6.98254394,178.27,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085316651,6.98254394,178.27,178.19,31.77849485]
["bitfinex-derivatives","SOLF0:USTF0",1641085316851,3.98254394,178.26,178.18,59.44328485]
["bitfinex-derivatives","SOLF0:USTF0",1641085317652,3.98254394,178.26,178.18,31.77849485]
["bitfinex-derivatives","SOLF0:USTF0",1641085317852,31.64733394,178.26,178.19,5.9891865]
["bitfinex-derivatives","SOLF0:USTF0",1641085318454,3.0,178.25,178.17,47.49285462]
["bitfinex-derivatives","SOLF0:USTF0",1641085318654,3.0,178.2,178.17,37.23112757]
["bitfinex-derivatives","SOLF0:USTF0",1641085318854,3.0,178.18,178.17,37.23112757]
["bitfinex-derivatives","SOLF0:USTF0",1641085319053,6.101,178.2,178.17,9.26872757]
["bitfinex-derivatives","SOLF0:USTF0",1641085319253,9.101,178.2,178.17,9.26872757]
["bitfinex-derivatives","SOLF0:USTF0",1641085319456,3.0,178.19,178.17,9.26872757]
["bitfinex-derivatives","SOLF0:USTF0",1641085319652,3.0,178.18,178.17,9.26872757]
["bitfinex-derivatives","SOLF0:USTF0",1641085319856,55.32958,178.18,178.12,47.13354466]
["bitfinex-derivatives","SOLF0:USTF0",1641085320053,55.32958,178.18,178.06,5.60915414]
["bitfinex-derivatives","SOLF0:USTF0",1641085320054,55.32958,178.18,178.08,47.13354466]
["bitfinex-derivatives","SOLF0:USTF0",1641085320354,54.56446678,178.18,178.08,47.13354466]
["bitfinex-derivatives","SOLF0:USTF0",1641085320958,6.98486289,178.19,178.06,5.60915414]
["bitfinex-derivatives","SOLF0:USTF0",1641085321157,3.98486289,178.19,178.06,5.60915414]
["bitfinex-derivatives","SOLF0:USTF0",1641085321758,3.98486289,178.19,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085322359,3.98486289,178.2,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085322559,3.98486289,178.2,178.09,32.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641085322758,6.98486289,178.2,178.09,32.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641085323161,3.98486289,178.19,178.09,32.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641085323558,6.98486289,178.19,178.09,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1641085323759,27.66479,178.15,178.06,5.60915414]
["bitfinex-derivatives","SOLF0:USTF0",1641085327266,3.98486289,178.16,178.06,5.60915414]
["bitfinex-derivatives","SOLF0:USTF0",1641085327466,3.98486289,178.16,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085327667,3.98486289,178.16,178.06,11.82715414]
["bitfinex-derivatives","SOLF0:USTF0",1641085327866,3.98486289,178.16,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085328066,3.98486289,178.16,178.06,11.82715414]
["bitfinex-derivatives","SOLF0:USTF0",1641085329768,3.98486289,178.16,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085330570,3.98486289,178.16,178.09,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641085331571,6.98486289,178.2,178.09,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641085332174,3.98486289,178.2,178.09,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641085332372,3.98486289,178.2,178.09,75.12864316]
["bitfinex-derivatives","SOLF0:USTF0",1641085332874,3.98486289,178.2,178.09,78.12864316]
["bitfinex-derivatives","SOLF0:USTF0",1641085333074,3.98486289,178.2,178.09,75.12864316]
["bitfinex-derivatives","SOLF0:USTF0",1641085333374,3.98486289,178.2,178.09,78.12864316]
["bitfinex-derivatives","SOLF0:USTF0",1641085333578,31.64965289,178.21,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085333875,3.98486289,178.21,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085334274,3.98486289,178.22,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085334875,3.98486289,178.23,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085335075,3.98486289,178.23,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085335376,3.98486289,178.23,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085335577,3.98486289,178.23,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085335876,3.98486289,178.24,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085336876,3.98486289,178.29,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085337775,3.98486289,178.3,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085337977,3.98486289,178.3,178.21,37.38154745]
["bitfinex-derivatives","SOLF0:USTF0",1641085338676,3.98486289,178.27,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085339279,3.98486289,178.27,178.22,5.98030774]
["bitfinex-derivatives","SOLF0:USTF0",1641085344483,3.98486289,178.28,178.23,11.94736452]
["bitfinex-derivatives","SOLF0:USTF0",1641085345284,3.98486289,178.28,178.24,11.94736452]
["bitfinex-derivatives","SOLF0:USTF0",1641085345886,3.98486289,178.28,178.24,39.61215452]
["bitfinex-derivatives","SOLF0:USTF0",1641085346488,3.98486289,178.31,178.25,17.92767226]
["bitfinex-derivatives","SOLF0:USTF0",1641085347287,3.98486289,178.3,178.24,39.61215452]
["bitfinex-derivatives","SOLF0:USTF0",1641085349695,3.98486289,178.31,178.25,17.9215908]
["bitfinex-derivatives","SOLF0:USTF0",1641085349893,3.98486289,178.31,178.25,23.2575908]
["bitfinex-derivatives","SOLF0:USTF0",1641085352898,3.98486289,178.31,178.25,26.2575908]
["bitfinex-derivatives","SOLF0:USTF0",1641085353797,3.98486289,178.31,178.25,23.2575908]
["bitfinex-derivatives","SOLF0:USTF0",1641085353998,3.98486289,178.29,178.25,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1641085354198,3.98486289,178.29,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085354698,3.98486289,178.29,178.25,1.24575951]
["bitfinex-derivatives","SOLF0:USTF0",1641085355500,3.98486289,178.3,178.25,1.24575951]
["bitfinex-derivatives","SOLF0:USTF0",1641085357301,3.98486289,178.3,178.25,19.16719761]
["bitfinex-derivatives","SOLF0:USTF0",1641085358001,3.98486289,178.31,178.25,19.16719761]
["bitfinex-derivatives","SOLF0:USTF0",1641085359603,3.98486289,178.31,178.25,23.42319761]
["bitfinex-derivatives","SOLF0:USTF0",1641085360004,3.98486289,178.31,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085360205,3.98486289,178.31,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085360405,3.98486289,178.31,178.29,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641085361605,3.98486289,178.34,178.3,1.24575951]
["bitfinex-derivatives","SOLF0:USTF0",1641085364012,31.64965289,178.34,178.3,1.24575951]
["bitfinex-derivatives","SOLF0:USTF0",1641085364312,34.64965289,178.34,178.3,1.24575951]
["bitfinex-derivatives","SOLF0:USTF0",1641085364512,30.66479,178.34,178.3,1.24575951]
["bitfinex-derivatives","SOLF0:USTF0",1641085364913,3.0,178.33,178.3,1.24575951]
["bitfinex-derivatives","SOLF0:USTF0",1641085365114,8.18,178.33,178.28,11.94736452]
["bitfinex-derivatives","SOLF0:USTF0",1641085365514,3.0,178.32,178.28,11.94736452]
["bitfinex-derivatives","SOLF0:USTF0",1641085365714,5.18,178.33,178.28,11.94736452]
["bitfinex-derivatives","SOLF0:USTF0",1641085365916,3.0,178.32,178.28,11.94736452]
["bitfinex-derivatives","SOLF0:USTF0",1641085366117,3.0,178.29,178.24,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085366318,3.0,178.28,178.24,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085366516,6.56,178.29,178.24,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085367819,9.56,178.29,178.24,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085368320,6.56,178.29,178.24,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085368522,3.0,178.27,178.24,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085368821,9.56,178.29,178.24,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085369022,19.50365722,178.29,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085369624,3.0,178.28,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085369924,3.98356611,178.22,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085370124,3.98356611,178.22,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085371025,3.98356611,178.26,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085374228,3.98356611,178.25,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085376333,5.946,178.25,178.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085376930,3.98356611,178.23,178.16,5.97853213]
["bitfinex-derivatives","SOLF0:USTF0",1641085377734,3.98356611,178.24,178.16,37.8398271]
["bitfinex-derivatives","SOLF0:USTF0",1641085379235,3.98356611,178.23,178.16,5.97853213]
["bitfinex-derivatives","SOLF0:USTF0",1641085380939,3.98356611,178.23,178.16,11.58438464]
["bitfinex-derivatives","SOLF0:USTF0",1641085381243,38.7182,178.29,178.16,11.58438464]
["bitfinex-derivatives","SOLF0:USTF0",1641085381439,3.98338638,178.24,178.16,49.47367961]
["bitfinex-derivatives","SOLF0:USTF0",1641085382138,3.98298846,178.26,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085382843,38.7182,178.29,178.21,5.97853213]
["bitfinex-derivatives","SOLF0:USTF0",1641085383040,38.7182,178.29,178.21,11.87153213]
["bitfinex-derivatives","SOLF0:USTF0",1641085383240,38.7182,178.29,178.21,17.47597085]
["bitfinex-derivatives","SOLF0:USTF0",1641085384142,3.98231879,178.27,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085385141,39.5621,178.32,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085385343,39.5621,178.32,178.25,21.29305465]
["bitfinex-derivatives","SOLF0:USTF0",1641085385541,3.9823067,178.28,178.25,21.29305465]
["bitfinex-derivatives","SOLF0:USTF0",1641085386541,3.9823067,178.27,178.25,21.29305465]
["bitfinex-derivatives","SOLF0:USTF0",1641085387344,3.9823067,178.28,178.25,21.29305465]
["bitfinex-derivatives","SOLF0:USTF0",1641085389547,3.9823067,178.28,178.22,5.97903884]
["bitfinex-derivatives","SOLF0:USTF0",1641085390348,3.9823067,178.27,178.21,11.58347756]
["bitfinex-derivatives","SOLF0:USTF0",1641085391147,3.9823067,178.25,178.21,5.97903884]
["bitfinex-derivatives","SOLF0:USTF0",1641085391945,3.9823067,178.22,178.17,37.84033381]
["bitfinex-derivatives","SOLF0:USTF0",1641085392146,8.4263067,178.22,178.17,5.97903884]
["bitfinex-derivatives","SOLF0:USTF0",1641085392950,8.4263067,178.22,178.14,39.3782]
["bitfinex-derivatives","SOLF0:USTF0",1641085393148,3.9823067,178.21,178.14,39.3782]
["bitfinex-derivatives","SOLF0:USTF0",1641085393352,9.1193067,178.21,178.14,39.3782]
["bitfinex-derivatives","SOLF0:USTF0",1641085393947,3.9823067,178.2,178.14,39.3782]
["bitfinex-derivatives","SOLF0:USTF0",1641085394947,3.9823067,178.2,178.15,5.97969057]
["bitfinex-derivatives","SOLF0:USTF0",1641085395748,3.9823067,178.19,178.15,11.40769057]
["bitfinex-derivatives","SOLF0:USTF0",1641085396149,3.9823067,178.19,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085397352,36.5563,178.26,178.18,45.59454309]
["bitfinex-derivatives","SOLF0:USTF0",1641085397353,3.9823067,178.23,178.18,45.59454309]
["bitfinex-derivatives","SOLF0:USTF0",1641085398151,3.9823067,178.23,178.18,39.61485252]
["bitfinex-derivatives","SOLF0:USTF0",1641085398853,3.9823067,178.24,178.2,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085399656,3.9823067,178.25,178.2,16.25406252]
["bitfinex-derivatives","SOLF0:USTF0",1641085400257,3.9823067,178.25,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085400458,3.9823067,178.28,178.23,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085401257,3.9823067,178.27,178.23,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085402354,52.32196252,178.31,178.23,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085402355,3.9823067,178.26,178.23,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085402556,3.9823067,178.26,178.22,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085402957,37.3719,178.31,178.23,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085402958,3.9823067,178.27,178.23,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085406562,3.9823067,178.25,178.22,1.24649364]
["bitfinex-derivatives","SOLF0:USTF0",1641085408162,12.68895047,178.3,178.22,1.24649364]
["bitfinex-derivatives","SOLF0:USTF0",1641085408163,3.9823067,178.26,178.22,19.17573569]
["bitfinex-derivatives","SOLF0:USTF0",1641085409763,3.9823067,178.26,178.22,1.24649364]
["bitfinex-derivatives","SOLF0:USTF0",1641085411669,3.9823067,178.25,178.22,1.24649364]
["bitfinex-derivatives","SOLF0:USTF0",1641085414870,3.9823067,178.26,178.22,1.24649364]
["bitfinex-derivatives","SOLF0:USTF0",1641085415471,3.9823067,178.26,178.22,19.1758462]
["bitfinex-derivatives","SOLF0:USTF0",1641085416374,3.9823067,178.26,178.22,13.19655616]
["bitfinex-derivatives","SOLF0:USTF0",1641085416572,3.9823067,178.26,178.22,1.24649364]
["bitfinex-derivatives","SOLF0:USTF0",1641085418174,3.9823067,178.27,178.23,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085418777,3.9823067,178.27,178.22,19.17577597]
["bitfinex-derivatives","SOLF0:USTF0",1641085419675,3.9823067,178.27,178.23,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085420880,3.9823067,178.28,178.23,11.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1641085421477,3.9823067,178.28,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085421677,2.73646785,178.3,178.27,15.23155476]
["bitfinex-derivatives","SOLF0:USTF0",1641085422078,2.73646785,178.3,178.27,12.23155476]
["bitfinex-derivatives","SOLF0:USTF0",1641085422279,11.95006252,178.32,178.27,15.23155476]
["bitfinex-derivatives","SOLF0:USTF0",1641085422479,11.95006252,178.36,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085423979,11.95006252,178.36,178.29,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641085424380,11.95006252,178.36,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085424580,11.95006252,178.36,178.35,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641085424980,11.95006252,178.37,178.35,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641085425180,11.52136252,178.37,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085425382,47.13354466,178.47,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085425980,41.2251,178.5,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085426182,41.2251,178.5,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085426381,41.2251,178.5,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085427582,38.2251,178.5,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085427781,27.66479,178.52,178.41,32.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641085428183,27.66479,178.52,178.41,35.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641085428384,27.66479,178.52,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085431587,30.66479,178.52,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085431786,3.0,178.51,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085431985,35.08779,178.52,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085432184,32.08779,178.52,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085432986,30.66479,178.52,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085433286,27.66479,178.52,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085433889,30.66479,178.52,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085434190,44.82406623,178.52,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085434891,41.82406623,178.52,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085435791,41.82406623,178.52,178.41,32.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641085436191,27.66479,178.52,178.41,32.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641085440898,27.66479,178.52,178.41,35.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641085441096,27.66479,178.52,178.41,32.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641085445103,3.0,178.51,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085445302,49.98351675,178.52,178.41,21.29863616]
["bitfinex-derivatives","SOLF0:USTF0",1641085445602,59.91708952,178.52,178.41,21.29863616]
["bitfinex-derivatives","SOLF0:USTF0",1641085445801,3.0,178.51,178.41,21.29863616]
["bitfinex-derivatives","SOLF0:USTF0",1641085446001,59.91708952,178.52,178.41,21.29863616]
["bitfinex-derivatives","SOLF0:USTF0",1641085446202,3.0,178.51,178.41,21.29863616]
["bitfinex-derivatives","SOLF0:USTF0",1641085446603,27.66479,178.48,178.41,21.29863616]
["bitfinex-derivatives","SOLF0:USTF0",1641085448507,33.03079,178.48,178.33,91.15737208]
["bitfinex-derivatives","SOLF0:USTF0",1641085448707,27.66479,178.44,178.35,39.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641085448907,34.13379,178.44,178.35,39.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641085449108,34.13379,178.44,178.33,33.26546208]
["bitfinex-derivatives","SOLF0:USTF0",1641085450313,37.13379,178.44,178.33,33.26546208]
["bitfinex-derivatives","SOLF0:USTF0",1641085450518,9.93594789,178.43,178.34,5.98392352]
["bitfinex-derivatives","SOLF0:USTF0",1641085451417,9.93594789,178.43,178.34,14.58428194]
["bitfinex-derivatives","SOLF0:USTF0",1641085451616,27.66479,178.44,178.34,5.60035842]
["bitfinex-derivatives","SOLF0:USTF0",1641085452019,27.66479,178.44,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085452219,32.04479,178.44,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085452418,3.0,178.42,178.32,39.0478]
["bitfinex-derivatives","SOLF0:USTF0",1641085452620,27.66479,178.4,178.32,39.0478]
["bitfinex-derivatives","SOLF0:USTF0",1641085452818,32.89079,178.4,178.32,39.0478]
["bitfinex-derivatives","SOLF0:USTF0",1641085453017,32.89079,178.4,178.31,33.26593263]
["bitfinex-derivatives","SOLF0:USTF0",1641085453921,5.226,178.4,178.31,33.26593263]
["bitfinex-derivatives","SOLF0:USTF0",1641085454521,27.66479,178.44,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085454722,27.66479,178.44,178.34,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1641085456226,14.8907507,178.46,178.34,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1641085456427,11.8907507,178.45,178.35,36.4375]
["bitfinex-derivatives","SOLF0:USTF0",1641085456624,11.8907507,178.45,178.35,64.10229]
["bitfinex-derivatives","SOLF0:USTF0",1641085459030,30.66479,178.46,178.35,64.10229]
["bitfinex-derivatives","SOLF0:USTF0",1641085460930,42.5555407,178.46,178.35,64.10229]
["bitfinex-derivatives","SOLF0:USTF0",1641085461132,39.5555407,178.46,178.35,64.10229]
["bitfinex-derivatives","SOLF0:USTF0",1641085461332,11.8907507,178.46,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085461732,48.4149507,178.47,178.36,8.59957443]
["bitfinex-derivatives","SOLF0:USTF0",1641085462433,36.5242,178.47,178.37,1.24391669]
["bitfinex-derivatives","SOLF0:USTF0",1641085462634,39.5242,178.47,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085463033,3.0,178.45,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085463334,4.789,178.45,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085464338,2.71978157,178.44,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085469145,5.71978157,178.44,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085469445,2.71978157,178.44,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085469645,2.71978157,178.43,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085470352,11.8907507,178.45,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085471049,42.27532227,178.45,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085471947,2.71978157,178.44,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085477255,3.0,178.41,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085477658,3.0,178.41,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085478457,14.61053227,178.4,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085480060,2.71978157,178.4,178.36,1.24857522]
["bitfinex-derivatives","SOLF0:USTF0",1641085480662,11.8907507,178.41,178.36,1.24857522]
["bitfinex-derivatives","SOLF0:USTF0",1641085482361,11.8907507,178.41,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085482561,11.8907507,178.39,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085483164,3.98077654,178.35,178.33,1.24889849]
["bitfinex-derivatives","SOLF0:USTF0",1641085486267,3.98077654,178.35,178.31,13.13964919]
["bitfinex-derivatives","SOLF0:USTF0",1641085486469,3.98077654,178.35,178.31,19.12391892]
["bitfinex-derivatives","SOLF0:USTF0",1641085493477,3.98077654,178.36,178.32,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085494680,3.98077654,178.36,178.32,13.13964919]
["bitfinex-derivatives","SOLF0:USTF0",1641085495378,3.98077654,178.36,178.32,1.24889849]
["bitfinex-derivatives","SOLF0:USTF0",1641085496480,3.98077654,178.35,178.31,1.24889849]
["bitfinex-derivatives","SOLF0:USTF0",1641085497082,3.98077654,178.36,178.32,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085498885,3.98077654,178.41,178.32,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085499784,73.11246654,178.42,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085499983,73.11246654,178.42,178.33,33.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641085500284,73.11246654,178.42,178.34,1.24889849]
["bitfinex-derivatives","SOLF0:USTF0",1641085501786,3.98077654,178.42,178.34,1.24889849]
["bitfinex-derivatives","SOLF0:USTF0",1641085502787,3.98077654,178.44,178.35,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085502989,3.98077654,178.44,178.36,39.9993]
["bitfinex-derivatives","SOLF0:USTF0",1641085503587,3.98077654,178.44,178.37,1.24889849]
["bitfinex-derivatives","SOLF0:USTF0",1641085504291,3.98077654,178.43,178.37,7.58689849]
["bitfinex-derivatives","SOLF0:USTF0",1641085505389,27.66479,178.45,178.37,7.58689849]
["bitfinex-derivatives","SOLF0:USTF0",1641085505590,3.96471519,178.44,178.38,1.24889849]
["bitfinex-derivatives","SOLF0:USTF0",1641085506689,27.66479,178.45,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085507489,2.72998663,178.44,178.39,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085508592,27.66479,178.45,178.39,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085509190,27.66479,178.45,178.38,7.23262963]
["bitfinex-derivatives","SOLF0:USTF0",1641085509191,2.73010397,178.44,178.38,19.12338033]
["bitfinex-derivatives","SOLF0:USTF0",1641085509890,27.66479,178.45,178.38,19.12338033]
["bitfinex-derivatives","SOLF0:USTF0",1641085510590,2.73023462,178.44,178.38,19.12338033]
["bitfinex-derivatives","SOLF0:USTF0",1641085511190,27.66479,178.45,178.38,13.13982113]
["bitfinex-derivatives","SOLF0:USTF0",1641085511391,39.60255325,178.45,178.38,1.24907043]
["bitfinex-derivatives","SOLF0:USTF0",1641085512292,2.72995044,178.44,178.39,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085512992,27.66479,178.45,178.39,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085513395,27.66479,178.45,178.39,16.2817507]
["bitfinex-derivatives","SOLF0:USTF0",1641085513893,27.66479,178.45,178.39,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1641085513894,2.730073,178.44,178.39,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1641085514393,27.66479,178.45,178.39,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1641085514596,27.66479,178.45,178.4,13.13982113]
["bitfinex-derivatives","SOLF0:USTF0",1641085515394,21.29863892,178.45,178.4,13.13982113]
["bitfinex-derivatives","SOLF0:USTF0",1641085515793,27.66479,178.48,178.41,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085515994,27.66479,178.48,178.41,20.48875781]
["bitfinex-derivatives","SOLF0:USTF0",1641085516195,27.66479,178.48,178.41,17.48875781]
["bitfinex-derivatives","SOLF0:USTF0",1641085516595,39.60132328,178.52,178.43,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085516795,39.60132328,178.52,178.43,18.3007507]
["bitfinex-derivatives","SOLF0:USTF0",1641085517196,11.93653328,178.52,178.43,18.3007507]
["bitfinex-derivatives","SOLF0:USTF0",1641085517598,2.72826555,178.51,178.46,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085517997,2.72826555,178.51,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085518397,11.93653328,178.54,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085519199,11.93653328,178.53,178.48,1.24907043]
["bitfinex-derivatives","SOLF0:USTF0",1641085520600,11.93653328,178.51,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085521602,11.93653328,178.52,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085522603,11.93653328,178.51,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085523402,27.66479,178.54,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085523802,30.66479,178.54,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085524603,27.66479,178.54,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085528605,11.93653328,178.51,178.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085528805,16.83253328,178.51,178.43,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085529004,3.0,178.49,178.43,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085529204,3.0,178.47,178.43,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085529404,3.0,178.49,178.43,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085529603,11.93653328,178.48,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085529804,14.93653328,178.48,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085530406,2.72909511,178.47,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085531211,14.93653328,178.47,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085531507,11.93653328,178.47,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085531807,2.72909511,178.46,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085532710,3.0,178.42,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085532909,7.813,178.42,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085533109,4.813,178.42,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085533309,7.813,178.42,178.41,1.24895345]
["bitfinex-derivatives","SOLF0:USTF0",1641085533711,7.813,178.42,178.39,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085533910,3.0,178.41,178.36,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085534409,30.66479,178.42,178.36,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085534613,3.0,178.41,178.36,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085534812,2.72909511,178.4,178.34,1.24881441]
["bitfinex-derivatives","SOLF0:USTF0",1641085539016,3.0,178.37,178.34,1.24881441]
["bitfinex-derivatives","SOLF0:USTF0",1641085539216,9.16309511,178.4,178.34,1.24881441]
["bitfinex-derivatives","SOLF0:USTF0",1641085539415,3.0,178.37,178.34,1.24881441]
["bitfinex-derivatives","SOLF0:USTF0",1641085539815,3.0,178.38,178.34,1.24881441]
["bitfinex-derivatives","SOLF0:USTF0",1641085540018,27.66479,178.36,178.34,1.24881441]
["bitfinex-derivatives","SOLF0:USTF0",1641085540417,27.66479,178.36,178.29,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085540418,30.39388511,178.36,178.29,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085541820,2.72909511,178.35,178.29,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085542720,27.66479,178.36,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085543624,27.66479,178.36,178.32,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085544522,27.66479,178.36,178.31,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085545124,27.66479,178.36,178.28,7.23276758]
["bitfinex-derivatives","SOLF0:USTF0",1641085545125,27.66479,178.36,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085548926,27.66479,178.36,178.24,33.26828658]
["bitfinex-derivatives","SOLF0:USTF0",1641085549925,27.66479,178.36,178.24,36.26828658]
["bitfinex-derivatives","SOLF0:USTF0",1641085550127,27.66479,178.36,178.25,46.1868]
["bitfinex-derivatives","SOLF0:USTF0",1641085550326,70.48809,178.39,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085550526,73.48809,178.39,178.27,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641085550925,3.0,178.38,178.27,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641085551426,3.0,178.37,178.27,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1641085551626,3.0,178.38,178.27,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1641085551826,3.0,178.38,178.25,43.1868]
["bitfinex-derivatives","SOLF0:USTF0",1641085552625,3.0,178.38,178.25,46.1868]
["bitfinex-derivatives","SOLF0:USTF0",1641085553327,3.0,178.38,178.25,43.1868]
["bitfinex-derivatives","SOLF0:USTF0",1641085553527,2.73242911,178.37,178.29,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085555529,2.73242911,178.37,178.3,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085556130,17.66896239,178.38,178.3,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085556332,27.66479,178.36,178.3,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085557135,27.66479,178.36,178.31,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085557332,27.66479,178.36,178.31,17.6627507]
["bitfinex-derivatives","SOLF0:USTF0",1641085557935,82.42462328,178.39,178.31,17.6627507]
["bitfinex-derivatives","SOLF0:USTF0",1641085558136,70.48809,178.39,178.32,1.24871286]
["bitfinex-derivatives","SOLF0:USTF0",1641085559639,2.73192211,178.38,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085560737,27.66479,178.39,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085562939,2.732087,178.38,178.32,19.12345916]
["bitfinex-derivatives","SOLF0:USTF0",1641085563942,2.732087,178.38,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085564641,2.732087,178.38,178.32,1.24871286]
["bitfinex-derivatives","SOLF0:USTF0",1641085565742,3.97361133,178.37,178.32,1.24871286]
["bitfinex-derivatives","SOLF0:USTF0",1641085568642,3.97361133,178.35,178.32,1.24871286]
["bitfinex-derivatives","SOLF0:USTF0",1641085569846,3.97361133,178.34,178.27,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085571051,3.97361133,178.34,178.27,19.11290286]
["bitfinex-derivatives","SOLF0:USTF0",1641085572350,3.0,178.35,178.29,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085572950,34.63840133,178.36,178.29,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085573153,31.63840133,178.36,178.29,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085573349,31.63840133,178.36,178.29,16.8577507]
["bitfinex-derivatives","SOLF0:USTF0",1641085574054,31.63840133,178.36,178.3,1.24871286]
["bitfinex-derivatives","SOLF0:USTF0",1641085575755,3.97361133,178.34,178.3,13.13946356]
["bitfinex-derivatives","SOLF0:USTF0",1641085576557,3.98124059,178.35,178.3,13.13946356]
["bitfinex-derivatives","SOLF0:USTF0",1641085577660,27.66479,178.36,178.3,13.13946356]
["bitfinex-derivatives","SOLF0:USTF0",1641085577859,31.64584422,178.36,178.31,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085578261,3.98105422,178.36,178.31,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085578561,39.0698,178.37,178.31,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085578759,43.05058749,178.37,178.32,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085579363,27.66479,178.39,178.32,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085579562,3.98077964,178.35,178.31,1.24871286]
["bitfinex-derivatives","SOLF0:USTF0",1641085580462,39.60132328,178.39,178.31,1.24871286]
["bitfinex-derivatives","SOLF0:USTF0",1641085580663,3.98081651,178.34,178.31,1.24871286]
["bitfinex-derivatives","SOLF0:USTF0",1641085581468,27.66479,178.39,178.3,40.80428861]
["bitfinex-derivatives","SOLF0:USTF0",1641085582166,3.98077655,178.35,178.31,1.24874791]
["bitfinex-derivatives","SOLF0:USTF0",1641085583066,27.66479,178.35,178.31,1.24874791]
["bitfinex-derivatives","SOLF0:USTF0",1641085583870,3.98126717,178.32,178.3,1.24874791]
["bitfinex-derivatives","SOLF0:USTF0",1641085584772,68.40349,178.35,178.29,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641085584973,68.40349,178.35,178.28,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085585173,40.7387,178.35,178.28,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085585375,3.98124166,178.32,178.28,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085585973,40.7387,178.35,178.28,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085586173,40.7387,178.35,178.28,19.12349927]
["bitfinex-derivatives","SOLF0:USTF0",1641085586677,3.98121721,178.33,178.28,19.12349927]
["bitfinex-derivatives","SOLF0:USTF0",1641085588277,40.7387,178.35,178.28,19.12349927]
["bitfinex-derivatives","SOLF0:USTF0",1641085588576,3.98127315,178.34,178.3,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085588776,3.98127315,178.34,178.3,17.5407507]
["bitfinex-derivatives","SOLF0:USTF0",1641085589277,27.66479,178.36,178.3,17.5407507]
["bitfinex-derivatives","SOLF0:USTF0",1641085590079,3.98125892,178.34,178.31,1.24870289]
["bitfinex-derivatives","SOLF0:USTF0",1641085590682,27.66479,178.36,178.3,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1641085591579,3.98129931,178.34,178.31,1.24869712]
["bitfinex-derivatives","SOLF0:USTF0",1641085592179,27.66479,178.36,178.3,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1641085592982,3.98127759,178.34,178.31,1.2486993]
["bitfinex-derivatives","SOLF0:USTF0",1641085593782,27.66479,178.36,178.3,17.5407507]
["bitfinex-derivatives","SOLF0:USTF0",1641085594884,3.98125723,178.32,178.31,1.24870133]
["bitfinex-derivatives","SOLF0:USTF0",1641085595886,27.66479,178.36,178.3,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1641085596091,3.98081846,178.34,178.3,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085596287,3.98081846,178.34,178.3,18.6687507]
["bitfinex-derivatives","SOLF0:USTF0",1641085596688,51.54715539,178.38,178.3,18.6687507]
["bitfinex-derivatives","SOLF0:USTF0",1641085596888,11.94245539,178.38,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085597088,11.94245539,178.38,178.31,37.87684686]
["bitfinex-derivatives","SOLF0:USTF0",1641085597287,11.94245539,178.38,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085597487,11.94245539,178.38,178.36,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1641085597991,3.0,178.44,178.36,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1641085598193,3.9801201,178.38,178.36,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1641085598890,3.98019065,178.37,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085600796,36.5214,178.4,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085600997,3.98048284,178.36,178.32,17.87448265]
["bitfinex-derivatives","SOLF0:USTF0",1641085601497,48.46176029,178.4,178.32,17.87448265]
["bitfinex-derivatives","SOLF0:USTF0",1641085602496,3.98043376,178.36,178.32,17.87448265]
["bitfinex-derivatives","SOLF0:USTF0",1641085603097,27.66479,178.41,178.32,17.87448265]
["bitfinex-derivatives","SOLF0:USTF0",1641085603997,3.98001671,178.38,178.34,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085604597,27.66479,178.41,178.34,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085604800,3.98040428,178.36,178.32,17.87448265]
["bitfinex-derivatives","SOLF0:USTF0",1641085605699,27.66479,178.41,178.32,17.87448265]
["bitfinex-derivatives","SOLF0:USTF0",1641085606902,30.66479,178.41,178.32,17.87448265]
["bitfinex-derivatives","SOLF0:USTF0",1641085607102,3.98028628,178.37,178.32,17.87448265]
["bitfinex-derivatives","SOLF0:USTF0",1641085607703,3.0,178.4,178.32,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085607904,3.98057957,178.35,178.31,76.1836407]
["bitfinex-derivatives","SOLF0:USTF0",1641085608203,3.98057957,178.35,178.31,39.5555407]
["bitfinex-derivatives","SOLF0:USTF0",1641085608806,3.9804872,178.36,178.32,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085609005,3.9804872,178.36,178.32,17.87493974]
["bitfinex-derivatives","SOLF0:USTF0",1641085609704,3.98050822,178.38,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085610206,30.66479,178.41,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085610605,27.66479,178.41,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085611004,3.98049278,178.38,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085611404,27.66479,178.41,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085611608,3.9805799,178.37,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085612406,3.98046243,178.38,178.33,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085612605,3.98046243,178.38,178.33,18.3667507]
["bitfinex-derivatives","SOLF0:USTF0",1641085613305,3.0,178.4,178.33,18.3667507]
["bitfinex-derivatives","SOLF0:USTF0",1641085613507,3.9805745,178.37,178.33,18.3667507]
["bitfinex-derivatives","SOLF0:USTF0",1641085614107,3.0,178.4,178.33,18.3667507]
["bitfinex-derivatives","SOLF0:USTF0",1641085614306,42.60564884,178.41,178.33,18.3667507]
["bitfinex-derivatives","SOLF0:USTF0",1641085615006,3.98050016,178.38,178.33,18.3667507]
["bitfinex-derivatives","SOLF0:USTF0",1641085615706,30.66479,178.41,178.33,18.3667507]
["bitfinex-derivatives","SOLF0:USTF0",1641085616411,27.66479,178.41,178.33,18.3667507]
["bitfinex-derivatives","SOLF0:USTF0",1641085616613,3.98047918,178.38,178.33,18.3667507]
["bitfinex-derivatives","SOLF0:USTF0",1641085617214,3.98047707,178.36,178.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1641085617413,3.98047707,178.36,178.32,17.87493974]
["bitfinex-derivatives","SOLF0:USTF0",1641085617915,39.0854,178.39,178.31,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085618313,42.0854,178.39,178.31,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085618514,39.0854,178.39,178.31,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085618813,3.98059617,178.36,178.31,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085619514,39.0854,178.39,178.32,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085619716,39.0854,178.39,178.32,17.7767507]
["bitfinex-derivatives","SOLF0:USTF0",1641085620520,3.9804569,178.36,178.32,17.7767507]
["bitfinex-derivatives","SOLF0:USTF0",1641085621115,11.94085884,178.4,178.32,17.7767507]
["bitfinex-derivatives","SOLF0:USTF0",1641085621516,11.94085884,178.4,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085621919,3.98027387,178.37,178.33,39.5555407]
["bitfinex-derivatives","SOLF0:USTF0",1641085622519,79.17844884,178.41,178.33,39.5555407]
["bitfinex-derivatives","SOLF0:USTF0",1641085622720,79.17844884,178.41,178.33,75.6542407]
["bitfinex-derivatives","SOLF0:USTF0",1641085623219,3.98014945,178.38,178.33,75.6542407]
["bitfinex-derivatives","SOLF0:USTF0",1641085624220,39.5728,178.41,178.33,75.6542407]
["bitfinex-derivatives","SOLF0:USTF0",1641085624423,11.94085884,178.42,178.34,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085625118,3.97995518,178.4,178.36,11.8907507]
["bitfinex-derivatives","SOLF0:USTF0",1641085625320,3.97995518,178.4,178.36,18.5857507]
["bitfinex-derivatives","SOLF0:USTF0",1641085626019,52.01826554,178.44,178.36,18.5857507]
["bitfinex-derivatives","SOLF0:USTF0",1641085626720,3.97992826,178.4,178.36,18.5857507]
["bitfinex-derivatives","SOLF0:USTF0",1641085627323,52.01826554,178.44,178.36,18.5857507]
["bitfinex-derivatives","SOLF0:USTF0",1641085627520,49.01826554,178.44,178.36,46.2505407]
["bitfinex-derivatives","SOLF0:USTF0",1641085628121,3.9797548,178.41,178.37,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085628722,37.0784,178.44,178.37,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085629323,40.0784,178.44,178.37,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085629523,3.9797644,178.41,178.37,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085630026,40.0784,178.44,178.37,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085630324,37.0784,178.44,178.37,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085631225,3.97976425,178.41,178.37,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085631625,37.0784,178.44,178.37,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085631826,3.97952433,178.42,178.37,17.87476976]
["bitfinex-derivatives","SOLF0:USTF0",1641085632425,37.0784,178.44,178.36,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641085632628,3.97952709,178.4,178.36,46.29837128]
["bitfinex-derivatives","SOLF0:USTF0",1641085633226,49.01826554,178.44,178.36,46.29837128]
["bitfinex-derivatives","SOLF0:USTF0",1641085633826,37.0784,178.44,178.36,46.29837128]
["bitfinex-derivatives","SOLF0:USTF0",1641085634026,3.97950976,178.4,178.36,46.29837128]
["bitfinex-derivatives","SOLF0:USTF0",1641085634726,49.01686063,178.44,178.36,46.29837128]
["bitfinex-derivatives","SOLF0:USTF0",1641085635326,41.03994296,178.44,178.36,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641085636236,3.96162132,178.43,178.36,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641085636729,37.0784,178.44,178.36,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641085636929,41.03992841,178.44,178.36,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641085637633,37.0784,178.44,178.36,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641085637831,37.0784,178.44,178.37,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085638434,41.0399259,178.44,178.37,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085639134,37.0784,178.44,178.37,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085640539,27.66479,178.46,178.37,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085640739,27.66479,178.46,178.37,36.76581581]
["bitfinex-derivatives","SOLF0:USTF0",1641085641243,3.96144101,178.45,178.38,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085641842,27.66479,178.46,178.38,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085642040,3.97807607,178.42,178.38,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085642743,42.54941889,178.46,178.38,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085642941,3.0,178.45,178.38,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085643342,3.97854205,178.4,178.37,1.24341581]
["bitfinex-derivatives","SOLF0:USTF0",1641085644343,2.72999042,178.42,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085645043,36.2714,178.43,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085645245,3.97847803,178.4,178.37,1.24855803]
["bitfinex-derivatives","SOLF0:USTF0",1641085645846,2.72992256,178.42,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085646444,3.97853239,178.4,178.37,1.24855259]
["bitfinex-derivatives","SOLF0:USTF0",1641085647148,39.2714,178.43,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085647349,3.97856896,178.39,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085647850,51.15602889,178.43,178.37,1.24854947]
["bitfinex-derivatives","SOLF0:USTF0",1641085648250,48.15602889,178.43,178.37,1.24854947]
["bitfinex-derivatives","SOLF0:USTF0",1641085648653,3.97859793,178.38,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085649451,3.97847519,178.39,178.37,1.24855831]
["bitfinex-derivatives","SOLF0:USTF0",1641085650655,48.15602889,178.43,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085651254,3.97852439,178.39,178.37,1.24855339]
["bitfinex-derivatives","SOLF0:USTF0",1641085651855,3.97852439,178.39,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085652053,48.15602889,178.43,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085652454,3.97840217,178.4,178.37,1.24856562]
["bitfinex-derivatives","SOLF0:USTF0",1641085653054,39.2714,178.43,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085653954,3.97876233,178.38,178.37,1.2485296]
["bitfinex-derivatives","SOLF0:USTF0",1641085654155,10.19876233,178.38,178.37,1.2485296]
["bitfinex-derivatives","SOLF0:USTF0",1641085654555,9.22,178.38,178.33,39.60337128]
["bitfinex-derivatives","SOLF0:USTF0",1641085655256,3.0,178.37,178.33,39.60337128]
["bitfinex-derivatives","SOLF0:USTF0",1641085655454,3.97960946,178.34,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085655654,9.03060946,178.34,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085656355,5.051,178.34,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085656556,7.78260916,178.34,178.33,21.29447853]
["bitfinex-derivatives","SOLF0:USTF0",1641085657057,7.78260916,178.34,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085658060,5.051,178.34,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085658259,3.97981797,178.33,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085659263,10.90981797,178.33,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085660465,3.97981797,178.32,178.27,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085661269,3.97981797,178.33,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085661467,10.36481797,178.33,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085662469,10.36481797,178.33,178.29,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085663274,6.385,178.33,178.29,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085664372,3.97981797,178.34,178.29,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085664573,3.97981797,178.33,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085666080,66.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085666483,63.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085666681,66.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085666881,63.39089,178.35,178.26,1.2370098]
["bitfinex-derivatives","SOLF0:USTF0",1641085667580,66.39089,178.35,178.26,1.2370098]
["bitfinex-derivatives","SOLF0:USTF0",1641085668381,3.0,178.34,178.26,1.2370098]
["bitfinex-derivatives","SOLF0:USTF0",1641085668583,3.0,178.34,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085668982,63.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085668983,66.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085669183,63.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085669681,66.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085669883,63.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085670085,66.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085671487,3.0,178.34,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085671885,66.39089,178.35,178.25,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1641085672087,3.97981797,178.3,178.26,19.17357686]
["bitfinex-derivatives","SOLF0:USTF0",1641085673687,1.797e-05,178.3,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085673887,1.797e-05,178.33,178.29,43.84437128]
["bitfinex-derivatives","SOLF0:USTF0",1641085674888,1.797e-05,178.33,178.3,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085675587,14.61722667,178.38,178.3,39.05061471]
["bitfinex-derivatives","SOLF0:USTF0",1641085676087,14.61722667,178.38,178.3,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085676289,14.61722667,178.38,178.31,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085676988,2.73259778,178.38,178.31,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085678088,2.73259778,178.38,178.31,19.17328353]
["bitfinex-derivatives","SOLF0:USTF0",1641085680091,3.0,178.37,178.31,19.17328353]
["bitfinex-derivatives","SOLF0:USTF0",1641085680294,5.021,178.37,178.31,19.17328353]
["bitfinex-derivatives","SOLF0:USTF0",1641085680491,8.021,178.37,178.31,19.17328353]
["bitfinex-derivatives","SOLF0:USTF0",1641085680791,3.0,178.36,178.31,19.17328353]
["bitfinex-derivatives","SOLF0:USTF0",1641085680993,2.73259778,178.36,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085681792,27.66479,178.36,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085682495,2.73259778,178.35,178.29,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085684899,2.73259778,178.35,178.27,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085685097,38.15789778,178.35,178.27,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085685797,27.66479,178.33,178.27,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085686699,2.73259778,178.32,178.27,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085687398,27.66479,178.33,178.27,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085687601,27.66479,178.33,178.27,17.74858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085687802,11.88462889,178.36,178.27,17.74858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085688003,11.88462889,178.36,178.28,35.5646]
["bitfinex-derivatives","SOLF0:USTF0",1641085688402,51.69595392,178.37,178.28,48.75239599]
["bitfinex-derivatives","SOLF0:USTF0",1641085689202,14.61625392,178.36,178.29,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085691808,27.66479,178.33,178.29,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085692707,27.66479,178.33,178.29,19.17401451]
["bitfinex-derivatives","SOLF0:USTF0",1641085693910,30.66479,178.33,178.29,19.17401451]
["bitfinex-derivatives","SOLF0:USTF0",1641085694511,2.73254381,178.32,178.26,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085695914,27.66479,178.3,178.26,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085697715,64.51589,178.33,178.26,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085697915,64.51589,178.33,178.26,16.18458128]
["bitfinex-derivatives","SOLF0:USTF0",1641085698317,64.51589,178.33,178.28,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085699418,64.51589,178.33,178.29,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085699419,27.66479,178.33,178.29,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085701023,27.66479,178.33,178.3,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085701220,27.66479,178.33,178.3,16.60458128]
["bitfinex-derivatives","SOLF0:USTF0",1641085702322,27.66479,178.33,178.31,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085704024,11.88462889,178.38,178.31,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085704522,2.73116673,178.38,178.31,13.18779599]
["bitfinex-derivatives","SOLF0:USTF0",1641085704923,2.73116673,178.38,178.31,16.18779599]
["bitfinex-derivatives","SOLF0:USTF0",1641085705522,2.73116673,178.38,178.32,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085705923,2.73116673,178.38,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085706323,11.88462889,178.41,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085706525,46.73922889,178.41,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085707324,2.73116673,178.4,178.34,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085707924,9.11116673,178.4,178.34,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085708926,2.73116673,178.39,178.32,22.17378001]
["bitfinex-derivatives","SOLF0:USTF0",1641085709327,2.73116673,178.39,178.32,19.17378001]
["bitfinex-derivatives","SOLF0:USTF0",1641085709728,46.73922889,178.41,178.32,19.17378001]
["bitfinex-derivatives","SOLF0:USTF0",1641085709729,2.73116673,178.4,178.35,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085709928,2.73116673,178.4,178.35,39.60337128]
["bitfinex-derivatives","SOLF0:USTF0",1641085710626,2.73116673,178.4,178.36,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085713829,30.39595673,178.4,178.36,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085714229,2.73116673,178.39,178.33,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085715431,14.61579562,178.39,178.31,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085715631,19.24479562,178.39,178.31,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085716033,27.66479,178.37,178.31,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085716231,27.66479,178.37,178.3,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085717031,2.73116673,178.36,178.29,19.17372928]
["bitfinex-derivatives","SOLF0:USTF0",1641085717633,27.66479,178.37,178.3,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085717833,27.66479,178.37,178.3,39.60337128]
["bitfinex-derivatives","SOLF0:USTF0",1641085718435,39.54941889,178.4,178.32,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085718637,39.54941889,178.4,178.32,48.33138128]
["bitfinex-derivatives","SOLF0:USTF0",1641085719635,2.7308006,178.39,178.33,19.17372928]
["bitfinex-derivatives","SOLF0:USTF0",1641085720235,47.51941889,178.4,178.33,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085720434,3.0,178.39,178.33,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085720634,44.51941889,178.4,178.33,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085720635,47.51941889,178.4,178.33,1.24921471]
["bitfinex-derivatives","SOLF0:USTF0",1641085721036,32.63479,178.4,178.32,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085721338,11.94406225,178.36,178.29,35.9128]
["bitfinex-derivatives","SOLF0:USTF0",1641085722038,27.66479,178.35,178.29,35.9128]
["bitfinex-derivatives","SOLF0:USTF0",1641085722236,27.66479,178.35,178.3,1.24950928]
["bitfinex-derivatives","SOLF0:USTF0",1641085723037,27.66479,178.35,178.3,19.17429758]
["bitfinex-derivatives","SOLF0:USTF0",1641085723038,21.29483864,178.35,178.3,19.17429758]
["bitfinex-derivatives","SOLF0:USTF0",1641085727845,21.29483864,178.35,178.3,13.18809056]
["bitfinex-derivatives","SOLF0:USTF0",1641085728047,2.73244722,178.34,178.3,1.24950928]
["bitfinex-derivatives","SOLF0:USTF0",1641085729048,21.29483864,178.35,178.3,1.24950928]
["bitfinex-derivatives","SOLF0:USTF0",1641085729849,2.73225481,178.34,178.3,1.24950928]
["bitfinex-derivatives","SOLF0:USTF0",1641085730549,8.26925481,178.34,178.3,1.24950928]
["bitfinex-derivatives","SOLF0:USTF0",1641085731353,2.73225481,178.33,178.3,1.24950928]
["bitfinex-derivatives","SOLF0:USTF0",1641085732252,2.73225481,178.34,178.3,1.24950928]
["bitfinex-derivatives","SOLF0:USTF0",1641085732452,3.0,178.31,178.3,1.24950928]
["bitfinex-derivatives","SOLF0:USTF0",1641085732657,3.0,178.31,178.27,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085732852,3.0,178.3,178.27,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085733253,3.0,178.3,178.22,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085733454,36.3235,178.29,178.22,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085733955,27.66479,178.27,178.22,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085734155,27.66479,178.27,178.19,38.0621]
["bitfinex-derivatives","SOLF0:USTF0",1641085736462,27.66479,178.27,178.16,15.12480201]
["bitfinex-derivatives","SOLF0:USTF0",1641085736658,30.66479,178.27,178.16,15.12480201]
["bitfinex-derivatives","SOLF0:USTF0",1641085736858,30.66479,178.27,178.16,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085737063,27.66479,178.27,178.14,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085737263,3.0,178.26,178.14,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085737462,27.66479,178.27,178.14,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085737664,3.0,178.26,178.14,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085737964,27.66479,178.27,178.14,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085737965,27.66479,178.2,178.14,11.93858128]
["bitfinex-derivatives","SOLF0:USTF0",1641085738866,27.66479,178.2,178.13,5.93626401]
["bitfinex-derivatives","SOLF0:USTF0",1641085739069,27.66479,178.2,178.16,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085741771,35.7213,178.23,178.16,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085741970,27.66479,178.24,178.16,38.09629497]
["bitfinex-derivatives","SOLF0:USTF0",1641085742171,27.66479,178.24,178.16,41.09629497]
["bitfinex-derivatives","SOLF0:USTF0",1641085742471,3.94951455,178.24,178.16,41.09629497]
["bitfinex-derivatives","SOLF0:USTF0",1641085743071,38.6215,178.28,178.21,31.86129497]
["bitfinex-derivatives","SOLF0:USTF0",1641085743271,38.6215,178.28,178.21,36.14829497]
["bitfinex-derivatives","SOLF0:USTF0",1641085743570,3.94951455,178.29,178.21,36.14829497]
["bitfinex-derivatives","SOLF0:USTF0",1641085743870,3.94951455,178.29,178.25,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085744073,31.61430455,178.29,178.25,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085745973,3.94951455,178.28,178.24,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085746772,3.94951455,178.27,178.23,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085747472,3.94951455,178.26,178.22,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085748075,31.61430455,178.26,178.22,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085749279,3.94951455,178.25,178.21,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085749679,31.61430455,178.26,178.21,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085749878,31.61430455,178.26,178.21,18.14856247]
["bitfinex-derivatives","SOLF0:USTF0",1641085751081,31.61430455,178.26,178.22,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085751984,3.94951455,178.26,178.22,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085752884,3.94951455,178.26,178.21,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641085752885,3.94951455,178.3,178.25,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085753082,3.94951455,178.3,178.25,18.64356247]
["bitfinex-derivatives","SOLF0:USTF0",1641085753683,3.94951455,178.31,178.26,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085754284,3.94951455,178.3,178.26,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085754884,27.66479,178.32,178.26,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085754885,3.94951455,178.31,178.26,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085755785,3.94951455,178.31,178.26,16.18056247]
["bitfinex-derivatives","SOLF0:USTF0",1641085758788,3.94951455,178.31,178.27,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085759687,3.94951455,178.3,178.26,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085760286,3.94951455,178.3,178.23,5.93626401]
["bitfinex-derivatives","SOLF0:USTF0",1641085760287,3.94951455,178.29,178.24,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085761092,3.94951455,178.29,178.22,74.34145247]
["bitfinex-derivatives","SOLF0:USTF0",1641085762188,3.94951455,178.29,178.22,62.39389]
["bitfinex-derivatives","SOLF0:USTF0",1641085763992,3.94951455,178.29,178.25,6.46277158]
["bitfinex-derivatives","SOLF0:USTF0",1641085764191,3.94951455,178.28,178.25,6.46277158]
["bitfinex-derivatives","SOLF0:USTF0",1641085766092,3.94951455,178.28,178.25,34.12756158]
["bitfinex-derivatives","SOLF0:USTF0",1641085767095,3.94951455,178.27,178.25,34.12756158]
["bitfinex-derivatives","SOLF0:USTF0",1641085767597,3.94951455,178.28,178.25,34.12756158]
["bitfinex-derivatives","SOLF0:USTF0",1641085768095,3.94951455,178.28,178.25,6.46277158]
["bitfinex-derivatives","SOLF0:USTF0",1641085771004,3.94951455,178.3,178.26,11.94756247]
["bitfinex-derivatives","SOLF0:USTF0",1641085771703,3.94951455,178.29,178.25,18.41033405]
["bitfinex-derivatives","SOLF0:USTF0",1641085772704,3.94951455,178.26,178.25,6.46277158]
["bitfinex-derivatives","SOLF0:USTF0",1641085773305,3.94951455,178.27,178.25,7.71168609]
["bitfinex-derivatives","SOLF0:USTF0",1641085774506,3.94951455,178.27,178.26,1.24891451]
["bitfinex-derivatives","SOLF0:USTF0",1641085775206,3.94951455,178.29,178.26,1.24891451]
["bitfinex-derivatives","SOLF0:USTF0",1641085776109,3.94951455,178.28,178.26,1.24891451]
["bitfinex-derivatives","SOLF0:USTF0",1641085778110,40.64141455,178.3,178.26,1.24891451]
["bitfinex-derivatives","SOLF0:USTF0",1641085778311,40.64141455,178.3,178.26,7.16891451]
["bitfinex-derivatives","SOLF0:USTF0",1641085778312,3.94951455,178.3,178.26,7.16891451]
["bitfinex-derivatives","SOLF0:USTF0",1641085779210,3.94951455,178.3,178.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641085780213,11.89317335,178.34,178.26,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641085780412,11.89317335,178.34,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085780613,11.89317335,178.34,178.26,63.35259]
["bitfinex-derivatives","SOLF0:USTF0",1641085781216,27.66479,178.36,178.26,63.35259]
["bitfinex-derivatives","SOLF0:USTF0",1641085781414,27.66479,178.36,178.28,1.24613129]
["bitfinex-derivatives","SOLF0:USTF0",1641085782115,27.66479,178.36,178.27,7.21661699]
["bitfinex-derivatives","SOLF0:USTF0",1641085783116,21.29499144,178.36,178.27,7.21661699]
["bitfinex-derivatives","SOLF0:USTF0",1641085784420,21.29499144,178.36,178.34,5.38273445]
["bitfinex-derivatives","SOLF0:USTF0",1641085788724,21.29499144,178.36,178.29,5.38432141]
["bitfinex-derivatives","SOLF0:USTF0",1641085789326,2.72519914,178.35,178.3,1.24611974]
["bitfinex-derivatives","SOLF0:USTF0",1641085795737,9.46519914,178.35,178.3,1.24611974]
["bitfinex-derivatives","SOLF0:USTF0",1641085796340,9.46519914,178.35,178.33,5.38321269]
["bitfinex-derivatives","SOLF0:USTF0",1641085796539,2.72519914,178.34,178.33,5.38321269]
["bitfinex-derivatives","SOLF0:USTF0",1641085799740,21.29499144,178.36,178.34,2.65754157]
["bitfinex-derivatives","SOLF0:USTF0",1641085799941,21.29499144,178.36,178.33,5.38321269]
["bitfinex-derivatives","SOLF0:USTF0",1641085800141,3.0,178.35,178.28,6.4616049]
["bitfinex-derivatives","SOLF0:USTF0",1641085800342,6.932,178.35,178.28,6.4616049]
["bitfinex-derivatives","SOLF0:USTF0",1641085800944,16.87237248,178.35,178.28,6.4616049]
["bitfinex-derivatives","SOLF0:USTF0",1641085804347,6.932,178.35,178.28,6.4616049]
["bitfinex-derivatives","SOLF0:USTF0",1641085805149,6.932,178.35,178.32,5.38330502]
["bitfinex-derivatives","SOLF0:USTF0",1641085805750,21.29499144,178.36,178.32,5.38330502]
["bitfinex-derivatives","SOLF0:USTF0",1641085812359,33.23213472,178.36,178.32,5.38330502]
["bitfinex-derivatives","SOLF0:USTF0",1641085813260,11.93714328,178.35,178.32,5.38330502]
["bitfinex-derivatives","SOLF0:USTF0",1641085813465,3.0,178.34,178.32,5.38330502]
["bitfinex-derivatives","SOLF0:USTF0",1641085813660,7.0,178.33,177.93,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1641085813860,8.61167228,178.23,178.22,10.3743364]
["bitfinex-derivatives","SOLF0:USTF0",1641085814060,8.61167228,178.23,178.2,5.6743364]
["bitfinex-derivatives","SOLF0:USTF0",1641085814061,15.05367228,178.23,178.2,5.6743364]
["bitfinex-derivatives","SOLF0:USTF0",1641085814259,3.0,178.21,178.15,44.23354466]
["bitfinex-derivatives","SOLF0:USTF0",1641085814461,3.0,178.2,178.15,32.27354466]
["bitfinex-derivatives","SOLF0:USTF0",1641085814660,3.0,178.19,178.15,31.65354466]
["bitfinex-derivatives","SOLF0:USTF0",1641085814863,3.0,178.16,178.09,79.42975476]
["bitfinex-derivatives","SOLF0:USTF0",1641085815061,3.0,178.17,178.01,15.68512398]
["bitfinex-derivatives","SOLF0:USTF0",1641085815262,29.1148,178.18,178.01,15.68512398]
["bitfinex-derivatives","SOLF0:USTF0",1641085815462,27.66479,178.1,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085815664,27.66479,178.1,178.01,46.34991398]
["bitfinex-derivatives","SOLF0:USTF0",1641085815865,27.66479,178.1,178.01,36.6401248]
["bitfinex-derivatives","SOLF0:USTF0",1641085816362,27.66479,178.1,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085817366,27.66479,178.1,178.02,5.9753348]
["bitfinex-derivatives","SOLF0:USTF0",1641085817765,27.66479,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085818165,23.57189,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085818566,23.57189,178.1,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085818766,23.57189,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085818967,23.57189,178.1,178.01,18.68512398]
["bitfinex-derivatives","SOLF0:USTF0",1641085819166,23.57189,178.1,178.04,5.39175625]
["bitfinex-derivatives","SOLF0:USTF0",1641085819573,23.57189,178.1,178.04,8.39175625]
["bitfinex-derivatives","SOLF0:USTF0",1641085820372,23.57189,178.1,178.04,5.39175625]
["bitfinex-derivatives","SOLF0:USTF0",1641085823579,23.57189,178.1,178.04,8.39175625]
["bitfinex-derivatives","SOLF0:USTF0",1641085823775,23.57189,178.1,178.08,5.39059368]
["bitfinex-derivatives","SOLF0:USTF0",1641085824179,23.57189,178.1,178.09,5.3903527]
["bitfinex-derivatives","SOLF0:USTF0",1641085825779,23.57189,178.1,178.09,8.3903527]
["bitfinex-derivatives","SOLF0:USTF0",1641085825979,18.1817363,178.1,178.09,5.3903527]
["bitfinex-derivatives","SOLF0:USTF0",1641085826278,18.1817363,178.1,178.08,6.4689627]
["bitfinex-derivatives","SOLF0:USTF0",1641085826279,14.1647363,178.1,178.08,6.4689627]
["bitfinex-derivatives","SOLF0:USTF0",1641085826478,14.1647363,178.1,178.08,6.46878388]
["bitfinex-derivatives","SOLF0:USTF0",1641085830384,14.1647363,178.1,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085832588,29.1148,178.18,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085832787,29.1148,178.18,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085832990,17.13167228,178.23,178.13,6.46702266]
["bitfinex-derivatives","SOLF0:USTF0",1641085833191,5.61167228,178.23,178.13,6.46702266]
["bitfinex-derivatives","SOLF0:USTF0",1641085833389,3.0,178.24,178.13,6.46702266]
["bitfinex-derivatives","SOLF0:USTF0",1641085833589,27.66479,178.2,178.13,6.46702266]
["bitfinex-derivatives","SOLF0:USTF0",1641085835292,27.66479,178.2,178.18,6.46509022]
["bitfinex-derivatives","SOLF0:USTF0",1641085839698,27.66479,178.2,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085839900,27.66479,178.2,178.18,6.46509022]
["bitfinex-derivatives","SOLF0:USTF0",1641085840498,31.64907882,178.2,178.19,1.2450569]
["bitfinex-derivatives","SOLF0:USTF0",1641085841498,30.40409414,178.2,178.19,1.2450569]
["bitfinex-derivatives","SOLF0:USTF0",1641085841999,30.40409414,178.2,178.18,6.46509022]
["bitfinex-derivatives","SOLF0:USTF0",1641085842699,30.40409414,178.2,178.19,6.4649054]
["bitfinex-derivatives","SOLF0:USTF0",1641085842902,27.66479,178.2,178.19,6.4649054]
["bitfinex-derivatives","SOLF0:USTF0",1641085843301,27.66479,178.2,178.19,0.08970059]
["bitfinex-derivatives","SOLF0:USTF0",1641085843700,27.66479,178.2,178.12,5.97634429]
["bitfinex-derivatives","SOLF0:USTF0",1641085844102,27.66479,178.2,178.13,11.95357926]
["bitfinex-derivatives","SOLF0:USTF0",1641085844702,3.98491692,178.15,178.12,1.24539254]
["bitfinex-derivatives","SOLF0:USTF0",1641085845301,3.98491692,178.15,178.11,1.24539254]
["bitfinex-derivatives","SOLF0:USTF0",1641085846002,3.98491692,178.14,178.11,1.24539254]
["bitfinex-derivatives","SOLF0:USTF0",1641085846502,3.98491692,178.14,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085846704,3.98491692,178.14,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085847101,3.98491692,178.14,178.12,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1641085847704,3.98491692,178.17,178.13,1.24539254]
["bitfinex-derivatives","SOLF0:USTF0",1641085848405,0.98491692,178.17,178.13,1.24539254]
["bitfinex-derivatives","SOLF0:USTF0",1641085848804,0.98491692,178.17,178.15,6.46628243]
["bitfinex-derivatives","SOLF0:USTF0",1641085849103,27.66479,178.2,178.15,6.46628243]
["bitfinex-derivatives","SOLF0:USTF0",1641085849306,39.61836926,178.2,178.15,6.46628243]
["bitfinex-derivatives","SOLF0:USTF0",1641085849906,39.61836926,178.2,178.16,1.24539254]
["bitfinex-derivatives","SOLF0:USTF0",1641085850112,27.66479,178.23,178.16,1.24539254]
["bitfinex-derivatives","SOLF0:USTF0",1641085850306,47.80292504,178.3,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085850505,47.80292504,178.3,178.22,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641085850706,31.4092,178.33,178.22,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641085851205,31.4092,178.33,178.22,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641085851807,27.66479,178.31,178.28,5.38468652]
["bitfinex-derivatives","SOLF0:USTF0",1641085852009,27.66479,178.31,178.28,12.10368652]
["bitfinex-derivatives","SOLF0:USTF0",1641085854613,22.28116306,178.31,178.28,12.10368652]
["bitfinex-derivatives","SOLF0:USTF0",1641085856114,27.66479,178.34,178.28,12.10368652]
["bitfinex-derivatives","SOLF0:USTF0",1641085857813,27.66479,178.34,178.28,15.10368652]
["bitfinex-derivatives","SOLF0:USTF0",1641085858415,27.66479,178.34,178.28,12.10368652]
["bitfinex-derivatives","SOLF0:USTF0",1641085860116,2.73532039,178.33,178.28,12.10368652]
["bitfinex-derivatives","SOLF0:USTF0",1641085860417,2.73532039,178.33,178.3,6.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085862221,12.68406513,178.33,178.3,6.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085867931,2.73532039,178.33,178.3,6.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085874946,27.40011039,178.34,178.3,6.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085876150,20.94054533,178.34,178.3,11.96376127]
["bitfinex-derivatives","SOLF0:USTF0",1641085878355,34.2172,178.36,178.3,11.96376127]
["bitfinex-derivatives","SOLF0:USTF0",1641085878960,61.88199,178.36,178.3,11.96376127]
["bitfinex-derivatives","SOLF0:USTF0",1641085881262,11.82566845,178.34,178.3,11.96376127]
["bitfinex-derivatives","SOLF0:USTF0",1641085882364,11.82566845,178.33,178.3,11.96376127]
["bitfinex-derivatives","SOLF0:USTF0",1641085882964,11.82566845,178.34,178.3,11.96376127]
["bitfinex-derivatives","SOLF0:USTF0",1641085888272,11.82566845,178.35,178.3,11.96376127]
["bitfinex-derivatives","SOLF0:USTF0",1641085889374,11.82566845,178.35,178.3,14.96376127]
["bitfinex-derivatives","SOLF0:USTF0",1641085889772,11.82566845,178.34,178.3,11.96376127]
["bitfinex-derivatives","SOLF0:USTF0",1641085889973,11.82566845,178.34,178.3,6.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085891975,11.82566845,178.34,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085892273,11.82566845,178.35,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085893877,11.82566845,178.35,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085894782,46.04286845,178.36,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085894983,11.82566845,178.36,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085895182,39.49045845,178.36,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085895681,11.82566845,178.35,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085898281,7.82566845,178.35,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085899588,4.82566845,178.35,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085900089,4.82566845,178.35,178.3,6.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085901389,27.66479,178.36,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085901589,9.9381954,178.35,178.3,6.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085901993,9.9381954,178.35,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085902891,9.9381954,178.35,178.3,6.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085903090,27.66479,178.36,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085903791,32.5817,178.38,178.3,9.46076127]
["bitfinex-derivatives","SOLF0:USTF0",1641085903993,32.5817,178.38,178.3,3.09007813]
["bitfinex-derivatives","SOLF0:USTF0",1641085904391,9.93939741,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085905092,27.66479,178.36,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085905392,27.66479,178.36,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085905794,27.66479,178.36,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085906194,9.94635847,178.35,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085906893,9.94635847,178.35,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085907095,9.94635847,178.35,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085907398,9.94635847,178.35,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085907594,9.94635847,178.35,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085907996,9.94635847,178.35,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085908398,9.94635847,178.35,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085908599,9.94635847,178.35,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085908800,14.50235847,178.35,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085909000,17.50235847,178.35,178.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085909202,17.50235847,178.35,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085909701,3.0,178.34,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085910102,17.50235847,178.35,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085910302,3.98258642,178.25,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085913104,3.98258642,178.24,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085913704,3.98258642,178.25,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085913907,3.98258642,178.25,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085914105,9.27158642,178.25,178.17,31.25411931]
["bitfinex-derivatives","SOLF0:USTF0",1641085914505,3.0,178.24,178.17,31.25411931]
["bitfinex-derivatives","SOLF0:USTF0",1641085914707,3.0,178.23,178.17,31.25411931]
["bitfinex-derivatives","SOLF0:USTF0",1641085915009,27.66479,178.21,178.13,31.25411931]
["bitfinex-derivatives","SOLF0:USTF0",1641085915806,27.66479,178.21,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085916008,27.66479,178.21,178.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085916208,27.66479,178.21,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085917309,27.66479,178.21,178.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085917907,27.66479,178.21,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085919011,27.66479,178.21,178.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085919712,37.6654,178.22,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641085919913,37.6654,178.22,178.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1641085921117,37.6654,178.22,178.16,5.38828925]
["bitfinex-derivatives","SOLF0:USTF0",1641085921415,37.6654,178.22,178.16,9.97428925]
["bitfinex-derivatives","SOLF0:USTF0",1641085922715,32.27885789,178.22,178.16,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1641085923117,32.27885789,178.22,178.16,32.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641085924120,32.27885789,178.22,178.18,6.46523486]
["bitfinex-derivatives","SOLF0:USTF0",1641085924319,27.66479,178.27,178.18,6.46523486]
["bitfinex-derivatives","SOLF0:USTF0",1641085924919,3.98258642,178.23,178.19,1.24746428]
["bitfinex-derivatives","SOLF0:USTF0",1641085925622,3.98258642,178.21,178.19,1.24746428]
["bitfinex-derivatives","SOLF0:USTF0",1641085926622,3.98258642,178.22,178.19,1.24746428]
["bitfinex-derivatives","SOLF0:USTF0",1641085931433,11.95072178,178.21,178.18,6.46523486]
["bitfinex-derivatives","SOLF0:USTF0",1641085932231,14.68686934,178.21,178.18,6.46523486]
["bitfinex-derivatives","SOLF0:USTF0",1641085933034,2.73614756,178.21,178.19,5.38724918]
["bitfinex-derivatives","SOLF0:USTF0",1641085935032,11.95072178,178.23,178.19,5.38724918]
["bitfinex-derivatives","SOLF0:USTF0",1641085936434,3.97912182,178.2,178.19,5.38724918]
["bitfinex-derivatives","SOLF0:USTF0",1641085937337,11.95072178,178.23,178.19,5.38724918]
["bitfinex-derivatives","SOLF0:USTF0",1641085937537,6.56459619,178.23,178.18,6.46523486]
["bitfinex-derivatives","SOLF0:USTF0",1641085937937,27.66479,178.26,178.18,6.46523486]
["bitfinex-derivatives","SOLF0:USTF0",1641085938137,3.97905502,178.2,178.18,6.46523486]
["bitfinex-derivatives","SOLF0:USTF0",1641085939638,3.97905502,178.2,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085940438,3.97905502,178.21,178.19,28.91056074]
["bitfinex-derivatives","SOLF0:USTF0",1641085941142,3.97905502,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085941941,3.97905502,178.22,178.2,1.24577659]
["bitfinex-derivatives","SOLF0:USTF0",1641085942543,3.97905502,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085944042,12.67821422,178.27,178.21,2.48518989]
["bitfinex-derivatives","SOLF0:USTF0",1641085944243,12.67821422,178.27,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085944442,9.94206666,178.27,178.2,1.24635912]
["bitfinex-derivatives","SOLF0:USTF0",1641085944842,9.94206666,178.27,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085945043,12.67425715,178.27,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085945743,12.67425715,178.27,178.2,1.24803087]
["bitfinex-derivatives","SOLF0:USTF0",1641085946844,9.67425715,178.27,178.2,1.24803087]
["bitfinex-derivatives","SOLF0:USTF0",1641085947645,9.67425715,178.27,178.2,6.65603087]
["bitfinex-derivatives","SOLF0:USTF0",1641085948246,9.67425715,178.27,178.21,1.24803087]
["bitfinex-derivatives","SOLF0:USTF0",1641085949550,9.67425715,178.27,178.25,6.46278562]
["bitfinex-derivatives","SOLF0:USTF0",1641085950554,9.67425715,178.27,178.25,13.02478562]
["bitfinex-derivatives","SOLF0:USTF0",1641085951157,27.66479,178.31,178.25,13.02478562]
["bitfinex-derivatives","SOLF0:USTF0",1641085951352,36.2049,178.34,178.25,13.02478562]
["bitfinex-derivatives","SOLF0:USTF0",1641085951954,2.72207108,178.33,178.25,13.02478562]
["bitfinex-derivatives","SOLF0:USTF0",1641085952855,2.72207108,178.33,178.3,6.46080009]
["bitfinex-derivatives","SOLF0:USTF0",1641085953155,2.72207108,178.33,178.3,11.75180009]
["bitfinex-derivatives","SOLF0:USTF0",1641085954656,2.72207108,178.35,178.3,11.75180009]
["bitfinex-derivatives","SOLF0:USTF0",1641085954855,5.72207108,178.35,178.3,11.75180009]
["bitfinex-derivatives","SOLF0:USTF0",1641085955055,5.72207108,178.35,178.3,6.46080009]
["bitfinex-derivatives","SOLF0:USTF0",1641085955358,2.72207108,178.35,178.3,6.46080009]
["bitfinex-derivatives","SOLF0:USTF0",1641085955956,2.72207108,178.34,178.3,6.46080009]
["bitfinex-derivatives","SOLF0:USTF0",1641085956758,2.72207108,178.35,178.3,6.46080009]
["bitfinex-derivatives","SOLF0:USTF0",1641085962170,30.38686108,178.35,178.3,6.46080009]
["bitfinex-derivatives","SOLF0:USTF0",1641085962469,30.38686108,178.35,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085962970,2.72207108,178.34,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085963370,8.32107108,178.34,178.3,5.38412061]
["bitfinex-derivatives","SOLF0:USTF0",1641085964574,2.72207108,178.33,178.26,26.67676628]
["bitfinex-derivatives","SOLF0:USTF0",1641085965573,39.84797108,178.34,178.26,26.67676628]
["bitfinex-derivatives","SOLF0:USTF0",1641085966375,2.72207108,178.33,178.27,1.24875006]
["bitfinex-derivatives","SOLF0:USTF0",1641085966875,12.66680407,178.33,178.27,1.24875006]
["bitfinex-derivatives","SOLF0:USTF0",1641085967977,11.94722688,178.31,178.27,1.24875006]
["bitfinex-derivatives","SOLF0:USTF0",1641085970787,11.94722688,178.3,178.26,26.67676628]
["bitfinex-derivatives","SOLF0:USTF0",1641085972890,14.66929796,178.33,178.26,26.67676628]
["bitfinex-derivatives","SOLF0:USTF0",1641085973591,14.66929796,178.33,178.24,7.75579117]
["bitfinex-derivatives","SOLF0:USTF0",1641085974791,20.93729796,178.33,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085974991,3.0,178.32,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085975192,3.0,178.32,178.24,7.75579117]
["bitfinex-derivatives","SOLF0:USTF0",1641085975391,3.0,178.31,178.24,7.75579117]
["bitfinex-derivatives","SOLF0:USTF0",1641085975592,5.72207108,178.31,178.24,7.75579117]
["bitfinex-derivatives","SOLF0:USTF0",1641085976091,2.72207108,178.31,178.24,7.75579117]
["bitfinex-derivatives","SOLF0:USTF0",1641085976292,5.72207108,178.31,178.24,7.75579117]
["bitfinex-derivatives","SOLF0:USTF0",1641085976492,2.72207108,178.3,178.24,7.75579117]
["bitfinex-derivatives","SOLF0:USTF0",1641085977896,2.72207108,178.3,178.16,57.80377812]
["bitfinex-derivatives","SOLF0:USTF0",1641085978093,3.0,178.25,178.16,19.70647812]
["bitfinex-derivatives","SOLF0:USTF0",1641085978292,3.0,178.21,178.16,19.70647812]
["bitfinex-derivatives","SOLF0:USTF0",1641085978493,7.787,178.21,178.16,19.70647812]
["bitfinex-derivatives","SOLF0:USTF0",1641085978692,3.0,178.2,178.16,11.94722688]
["bitfinex-derivatives","SOLF0:USTF0",1641085978895,27.66479,178.17,178.16,11.94722688]
["bitfinex-derivatives","SOLF0:USTF0",1641085979094,33.99879,178.17,178.12,11.94722688]
["bitfinex-derivatives","SOLF0:USTF0",1641085979497,6.334,178.17,178.12,11.94722688]
["bitfinex-derivatives","SOLF0:USTF0",1641085980699,27.66479,178.2,178.09,1.24211208]
["bitfinex-derivatives","SOLF0:USTF0",1641085980897,3.0,178.21,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085981297,3.0,178.2,178.1,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641085981502,3.0,178.21,178.1,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641085981699,14.68342885,178.2,178.13,1.24211208]
["bitfinex-derivatives","SOLF0:USTF0",1641085981899,17.68342885,178.2,178.13,1.24211208]
["bitfinex-derivatives","SOLF0:USTF0",1641085982300,14.68342885,178.2,178.13,1.24211208]
["bitfinex-derivatives","SOLF0:USTF0",1641085982498,2.73620197,178.19,178.1,11.94722688]
["bitfinex-derivatives","SOLF0:USTF0",1641085982699,11.94722688,178.18,178.1,11.94722688]
["bitfinex-derivatives","SOLF0:USTF0",1641085982898,11.94722688,178.18,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641085984000,11.94722688,178.18,178.12,1.24211208]
["bitfinex-derivatives","SOLF0:USTF0",1641085985003,14.68342885,178.19,178.12,1.24211208]
["bitfinex-derivatives","SOLF0:USTF0",1641085985405,17.68342885,178.19,178.12,1.24211208]
["bitfinex-derivatives","SOLF0:USTF0",1641085985605,14.68342885,178.19,178.12,1.24211208]
["bitfinex-derivatives","SOLF0:USTF0",1641085986006,3.0,178.16,178.12,11.94722688]
["bitfinex-derivatives","SOLF0:USTF0",1641085986403,3.0,178.17,178.12,11.94722688]
["bitfinex-derivatives","SOLF0:USTF0",1641085986904,2.73620197,178.15,178.1,11.94722688]
["bitfinex-derivatives","SOLF0:USTF0",1641085987210,2.73620197,178.15,178.14,4.49077393]
["bitfinex-derivatives","SOLF0:USTF0",1641085987804,2.73620197,178.16,178.14,4.49077393]
["bitfinex-derivatives","SOLF0:USTF0",1641085988005,5.73620197,178.16,178.14,4.49077393]
["bitfinex-derivatives","SOLF0:USTF0",1641085988205,2.73620197,178.16,178.14,4.49077393]
["bitfinex-derivatives","SOLF0:USTF0",1641085988604,39.61201688,178.18,178.17,1.75380136]
["bitfinex-derivatives","SOLF0:USTF0",1641085988805,39.61201688,178.18,178.12,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641085989506,27.66479,178.18,178.12,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641085990107,27.66479,178.18,178.13,5.38905469]
["bitfinex-derivatives","SOLF0:USTF0",1641085991107,3.0,178.19,178.13,5.38905469]
["bitfinex-derivatives","SOLF0:USTF0",1641085991610,11.94722688,178.2,178.13,5.38905469]
["bitfinex-derivatives","SOLF0:USTF0",1641085991809,11.94722688,178.2,178.17,5.38786128]
["bitfinex-derivatives","SOLF0:USTF0",1641085992009,11.94722688,178.2,178.17,10.38486128]
["bitfinex-derivatives","SOLF0:USTF0",1641085992308,11.94722688,178.22,178.17,10.38486128]
["bitfinex-derivatives","SOLF0:USTF0",1641085992709,14.94722688,178.22,178.17,10.38486128]
["bitfinex-derivatives","SOLF0:USTF0",1641085993811,11.94722688,178.21,178.17,10.38486128]
["bitfinex-derivatives","SOLF0:USTF0",1641085996113,30.66479,178.23,178.17,10.38486128]
["bitfinex-derivatives","SOLF0:USTF0",1641085998421,30.66479,178.23,178.18,5.38752945]
["bitfinex-derivatives","SOLF0:USTF0",1641085999615,3.0,178.22,178.18,5.38752945]
["bitfinex-derivatives","SOLF0:USTF0",1641085999916,27.66479,178.23,178.18,5.38752945]
["bitfinex-derivatives","SOLF0:USTF0",1641086000117,27.66479,178.23,178.18,11.52552945]
["bitfinex-derivatives","SOLF0:USTF0",1641086000618,39.9596,178.26,178.21,5.38670299]
["bitfinex-derivatives","SOLF0:USTF0",1641086000815,11.94722688,178.27,178.25,5.38552597]
["bitfinex-derivatives","SOLF0:USTF0",1641086001016,3.0,178.27,178.25,11.23352597]
["bitfinex-derivatives","SOLF0:USTF0",1641086002821,3.0,178.26,178.25,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641086003018,3.0,178.26,178.18,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641086003219,3.0,178.25,178.18,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641086003419,34.8579,178.26,178.2,5.38695424]
["bitfinex-derivatives","SOLF0:USTF0",1641086003621,37.8579,178.26,178.2,5.38695424]
["bitfinex-derivatives","SOLF0:USTF0",1641086003920,11.95251066,178.24,178.2,5.38695424]
["bitfinex-derivatives","SOLF0:USTF0",1641086004820,11.95251066,178.24,178.23,5.38614532]
["bitfinex-derivatives","SOLF0:USTF0",1641086005119,11.95251066,178.24,178.23,11.65814532]
["bitfinex-derivatives","SOLF0:USTF0",1641086005619,11.95251066,178.24,178.23,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1641086006721,11.95251066,178.24,178.19,5.38743445]
["bitfinex-derivatives","SOLF0:USTF0",1641086007523,11.95251066,178.24,178.22,5.38634149]
["bitfinex-derivatives","SOLF0:USTF0",1641086007722,9.95070992,178.27,178.22,5.38634149]
["bitfinex-derivatives","SOLF0:USTF0",1641086007723,5.91112058,178.27,178.25,5.38551397]
["bitfinex-derivatives","SOLF0:USTF0",1641086007924,14.18227512,178.29,178.25,5.38551397]
["bitfinex-derivatives","SOLF0:USTF0",1641086008123,8.79808043,178.29,178.22,9.89834149]
["bitfinex-derivatives","SOLF0:USTF0",1641086008724,53.42792504,178.33,178.19,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1641086008925,5.067,178.29,178.19,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1641086009125,8.067,178.29,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086009326,5.067,178.29,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086010428,3.0,178.28,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086011030,3.0,178.31,178.19,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1641086011229,27.66479,178.28,178.19,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1641086011628,30.66479,178.28,178.19,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1641086011829,27.66479,178.28,178.19,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1641086012730,30.66479,178.28,178.19,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1641086012931,27.66479,178.28,178.19,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1641086013629,27.66479,178.28,178.19,40.47712945]
["bitfinex-derivatives","SOLF0:USTF0",1641086014431,27.66479,178.28,178.23,4.48838456]
["bitfinex-derivatives","SOLF0:USTF0",1641086014829,30.66479,178.28,178.23,4.48838456]
["bitfinex-derivatives","SOLF0:USTF0",1641086016432,27.66479,178.28,178.23,4.48838456]
["bitfinex-derivatives","SOLF0:USTF0",1641086016634,3.0,178.27,178.23,4.48838456]
["bitfinex-derivatives","SOLF0:USTF0",1641086017132,27.66479,178.25,178.23,4.48838456]
["bitfinex-derivatives","SOLF0:USTF0",1641086017733,27.66479,178.25,178.24,4.48815828]
["bitfinex-derivatives","SOLF0:USTF0",1641086019736,3.0,178.28,178.24,4.48815828]
["bitfinex-derivatives","SOLF0:USTF0",1641086019934,3.0,178.29,178.26,4.48777815]
["bitfinex-derivatives","SOLF0:USTF0",1641086020534,5.60726702,178.32,178.26,4.48777815]
["bitfinex-derivatives","SOLF0:USTF0",1641086020738,8.60726702,178.32,178.28,4.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1641086021035,3.0,178.31,178.28,4.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1641086021235,55.32958,178.29,178.28,4.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1641086023239,58.32958,178.29,178.28,4.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1641086023438,55.32958,178.29,178.28,4.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1641086025140,3.0,178.3,178.26,3.49908924]
["bitfinex-derivatives","SOLF0:USTF0",1641086025341,3.0,178.31,178.19,40.47712945]
["bitfinex-derivatives","SOLF0:USTF0",1641086025541,27.66479,178.26,178.19,40.47712945]
["bitfinex-derivatives","SOLF0:USTF0",1641086026041,3.96774204,178.24,178.19,40.47712945]
["bitfinex-derivatives","SOLF0:USTF0",1641086026242,3.96774204,178.24,178.19,5.38722945]
["bitfinex-derivatives","SOLF0:USTF0",1641086026743,3.96774204,178.21,178.19,5.38722945]
["bitfinex-derivatives","SOLF0:USTF0",1641086026947,4.204e-05,178.21,178.19,5.38722945]
["bitfinex-derivatives","SOLF0:USTF0",1641086028844,4.204e-05,178.21,178.2,1.25117566]
["bitfinex-derivatives","SOLF0:USTF0",1641086034452,4.204e-05,178.21,178.2,4.25117566]
["bitfinex-derivatives","SOLF0:USTF0",1641086034652,12.67397209,178.27,178.24,6.46294687]
["bitfinex-derivatives","SOLF0:USTF0",1641086034950,2.73226107,178.31,178.24,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641086035754,2.73226107,178.32,178.25,1.25117566]
["bitfinex-derivatives","SOLF0:USTF0",1641086035958,12.67397209,178.32,178.25,1.25117566]
["bitfinex-derivatives","SOLF0:USTF0",1641086036355,12.67397209,178.32,178.25,28.91596566]
["bitfinex-derivatives","SOLF0:USTF0",1641086037761,12.67397209,178.32,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086038463,11.94792851,178.3,178.26,1.25125505]
["bitfinex-derivatives","SOLF0:USTF0",1641086039363,11.94792851,178.3,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086039563,2.73226107,178.32,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086041166,2.73226107,178.32,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086041566,5.73226107,178.32,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086041965,2.73226107,178.32,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086042466,14.68018958,178.32,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086042766,27.66479,178.29,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086044969,2.73155623,178.28,178.25,1.25123974]
["bitfinex-derivatives","SOLF0:USTF0",1641086045969,2.73155623,178.28,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086046172,14.67948474,178.28,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086048073,11.94792851,178.27,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086048973,14.67948474,178.28,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086049775,11.94792851,178.26,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086050581,11.94792851,178.27,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086050978,11.94792851,178.27,178.26,5.38513987]
["bitfinex-derivatives","SOLF0:USTF0",1641086053283,2.73155623,178.28,178.26,5.38513987]
["bitfinex-derivatives","SOLF0:USTF0",1641086056689,14.67948474,178.28,178.26,5.38513987]
["bitfinex-derivatives","SOLF0:USTF0",1641086057587,2.73155623,178.28,178.26,5.38513987]
["bitfinex-derivatives","SOLF0:USTF0",1641086060292,36.96008784,178.29,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086060493,41.51508784,178.29,178.24,6.46312759]
["bitfinex-derivatives","SOLF0:USTF0",1641086060697,41.51508784,178.29,178.21,17.939801]
["bitfinex-derivatives","SOLF0:USTF0",1641086060895,11.94792851,178.27,178.19,11.94792851]
["bitfinex-derivatives","SOLF0:USTF0",1641086061596,58.32958,178.2,178.19,11.94792851]
["bitfinex-derivatives","SOLF0:USTF0",1641086061798,60.43758,178.2,178.19,11.94792851]
["bitfinex-derivatives","SOLF0:USTF0",1641086062195,60.43758,178.2,178.13,11.94792851]
["bitfinex-derivatives","SOLF0:USTF0",1641086062995,27.66479,178.2,178.13,11.94792851]
["bitfinex-derivatives","SOLF0:USTF0",1641086063194,27.66479,178.2,178.12,19.70897776]
["bitfinex-derivatives","SOLF0:USTF0",1641086063195,11.94792851,178.2,178.12,19.70897776]
["bitfinex-derivatives","SOLF0:USTF0",1641086063998,39.61271851,178.21,178.12,19.70897776]
["bitfinex-derivatives","SOLF0:USTF0",1641086064897,39.61271851,178.21,178.13,11.94792851]
["bitfinex-derivatives","SOLF0:USTF0",1641086065899,39.61271851,178.21,178.18,5.38780909]
["bitfinex-derivatives","SOLF0:USTF0",1641086067000,39.61271851,178.21,178.18,10.30980909]
["bitfinex-derivatives","SOLF0:USTF0",1641086067802,27.66479,178.21,178.18,10.30980909]
["bitfinex-derivatives","SOLF0:USTF0",1641086069503,27.66479,178.21,178.15,11.94792851]
["bitfinex-derivatives","SOLF0:USTF0",1641086070404,11.94792851,178.2,178.12,25.70156848]
["bitfinex-derivatives","SOLF0:USTF0",1641086070604,17.64992851,178.2,178.12,25.70156848]
["bitfinex-derivatives","SOLF0:USTF0",1641086070805,17.64992851,178.2,178.14,4.49081197]
["bitfinex-derivatives","SOLF0:USTF0",1641086071005,3.0,178.19,178.14,4.49081197]
["bitfinex-derivatives","SOLF0:USTF0",1641086071206,11.94792851,178.19,178.14,4.49081197]
["bitfinex-derivatives","SOLF0:USTF0",1641086072108,11.94792851,178.19,178.17,4.49005319]
["bitfinex-derivatives","SOLF0:USTF0",1641086072307,11.94792851,178.19,178.17,9.83905319]
["bitfinex-derivatives","SOLF0:USTF0",1641086072507,7.45862495,178.19,178.17,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1641086072710,3.0,178.18,178.17,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1641086072907,7.45862495,178.2,178.17,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1641086073108,10.45862495,178.2,178.17,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1641086073308,12.94648162,178.2,178.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1641086073708,27.66479,178.17,178.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1641086074614,27.66479,178.17,178.11,5.38988623]
["bitfinex-derivatives","SOLF0:USTF0",1641086082726,27.66479,178.17,178.15,4.49057819]
["bitfinex-derivatives","SOLF0:USTF0",1641086083925,30.66479,178.16,178.15,4.49057819]
["bitfinex-derivatives","SOLF0:USTF0",1641086084328,30.66479,178.16,178.12,5.38949754]
["bitfinex-derivatives","SOLF0:USTF0",1641086084529,3.0,178.13,178.09,5.99259072]
["bitfinex-derivatives","SOLF0:USTF0",1641086084728,3.0,178.13,178.08,4.49217387]
["bitfinex-derivatives","SOLF0:USTF0",1641086084932,3.0,178.12,178.08,4.49217387]
["bitfinex-derivatives","SOLF0:USTF0",1641086085328,3.0,178.13,178.08,4.49217387]
["bitfinex-derivatives","SOLF0:USTF0",1641086085530,3.0,178.14,178.08,4.49217387]
["bitfinex-derivatives","SOLF0:USTF0",1641086085933,27.66479,178.1,178.08,4.49217387]
["bitfinex-derivatives","SOLF0:USTF0",1641086086132,23.17329826,178.1,178.05,6.46991396]
["bitfinex-derivatives","SOLF0:USTF0",1641086087334,23.17329826,178.1,178.02,51.72309973]
["bitfinex-derivatives","SOLF0:USTF0",1641086087635,23.17329826,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086087834,23.17329826,178.1,178.02,5.99259072]
["bitfinex-derivatives","SOLF0:USTF0",1641086088235,29.98929826,178.1,178.02,5.99259072]
["bitfinex-derivatives","SOLF0:USTF0",1641086089236,6.816,178.1,178.02,5.99259072]
["bitfinex-derivatives","SOLF0:USTF0",1641086089441,3.0,178.15,178.02,5.99259072]
["bitfinex-derivatives","SOLF0:USTF0",1641086089639,3.0,178.15,178.02,12.15259072]
["bitfinex-derivatives","SOLF0:USTF0",1641086089940,3.0,178.15,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086091638,3.0,178.15,178.11,4.49144627]
["bitfinex-derivatives","SOLF0:USTF0",1641086091839,12.9502326,178.15,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086092139,9.9502326,178.15,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086092340,12.9502326,178.15,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086092944,9.9502326,178.15,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086093243,12.9502326,178.15,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086093543,3.0,178.15,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086094444,12.95120249,178.15,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086094845,3.0,178.14,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086095045,3.0,178.13,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086095247,3.0,178.12,178.11,10.22044627]
["bitfinex-derivatives","SOLF0:USTF0",1641086095447,9.95120249,178.15,178.11,4.49144627]
["bitfinex-derivatives","SOLF0:USTF0",1641086097245,12.95120249,178.15,178.11,4.49144627]
["bitfinex-derivatives","SOLF0:USTF0",1641086097445,9.95120249,178.15,178.11,4.49144627]
["bitfinex-derivatives","SOLF0:USTF0",1641086098348,9.95120249,178.15,178.08,5.39065291]
["bitfinex-derivatives","SOLF0:USTF0",1641086099450,3.98634347,178.09,178.08,5.39065291]
["bitfinex-derivatives","SOLF0:USTF0",1641086100652,3.98634347,178.09,178.08,6.64197881]
["bitfinex-derivatives","SOLF0:USTF0",1641086104052,3.98634347,178.11,178.08,6.64197881]
["bitfinex-derivatives","SOLF0:USTF0",1641086104752,3.98634347,178.11,178.09,1.2513259]
["bitfinex-derivatives","SOLF0:USTF0",1641086105154,2.73512153,178.12,178.11,0.50519892]
["bitfinex-derivatives","SOLF0:USTF0",1641086105556,11.95908084,178.15,178.09,1.2513259]
["bitfinex-derivatives","SOLF0:USTF0",1641086105758,4.431,178.12,178.09,1.2513259]
["bitfinex-derivatives","SOLF0:USTF0",1641086106156,4.431,178.12,178.07,17.35018861]
["bitfinex-derivatives","SOLF0:USTF0",1641086106359,4.431,178.12,178.07,5.39110777]
["bitfinex-derivatives","SOLF0:USTF0",1641086109660,6.95908084,178.15,178.1,5.38994068]
["bitfinex-derivatives","SOLF0:USTF0",1641086109864,6.95908084,178.15,178.1,12.10894068]
["bitfinex-derivatives","SOLF0:USTF0",1641086110060,3.0,178.21,178.1,12.10894068]
["bitfinex-derivatives","SOLF0:USTF0",1641086110461,3.0,178.21,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086110863,3.0,178.21,178.17,4.4899603]
["bitfinex-derivatives","SOLF0:USTF0",1641086111564,2.73331105,178.2,178.17,4.4899603]
["bitfinex-derivatives","SOLF0:USTF0",1641086112463,2.73331105,178.2,178.18,4.48968913]
["bitfinex-derivatives","SOLF0:USTF0",1641086112964,2.73331105,178.2,178.18,10.53168913]
["bitfinex-derivatives","SOLF0:USTF0",1641086113164,2.73331105,178.2,178.18,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641086113965,2.73331105,178.2,178.14,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641086114166,2.73331105,178.2,178.13,5.38911682]
["bitfinex-derivatives","SOLF0:USTF0",1641086114567,2.73331105,178.2,178.14,1.25172786]
["bitfinex-derivatives","SOLF0:USTF0",1641086114966,2.73331105,178.2,178.16,4.49023894]
["bitfinex-derivatives","SOLF0:USTF0",1641086115366,2.73331105,178.2,178.16,4.49019119]
["bitfinex-derivatives","SOLF0:USTF0",1641086115968,2.73331105,178.21,178.16,4.49019119]
["bitfinex-derivatives","SOLF0:USTF0",1641086117469,2.73331105,178.21,178.17,4.48986858]
["bitfinex-derivatives","SOLF0:USTF0",1641086117672,2.73331105,178.21,178.17,11.11690956]
["bitfinex-derivatives","SOLF0:USTF0",1641086118371,2.73331105,178.21,178.17,9.86486858]
["bitfinex-derivatives","SOLF0:USTF0",1641086119873,3.0,178.22,178.17,9.86486858]
["bitfinex-derivatives","SOLF0:USTF0",1641086120675,3.0,178.22,178.2,4.48930718]
["bitfinex-derivatives","SOLF0:USTF0",1641086121977,27.66479,178.23,178.2,4.48930718]
["bitfinex-derivatives","SOLF0:USTF0",1641086122178,56.90940613,178.35,178.22,5.38644554]
["bitfinex-derivatives","SOLF0:USTF0",1641086122478,51.90940613,178.35,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086122678,51.90940613,178.35,178.27,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641086123277,5.60648109,178.35,178.27,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641086123577,2.71666352,178.34,178.27,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641086125279,8.43166352,178.34,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086126382,2.71666352,178.33,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086127481,7.18066352,178.33,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086127682,4.464,178.33,178.26,5.3851537]
["bitfinex-derivatives","SOLF0:USTF0",1641086127982,4.464,178.33,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086128182,42.4605,178.33,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086128784,2.71666352,178.32,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086129385,2.71666352,178.32,178.25,4.48792908]
["bitfinex-derivatives","SOLF0:USTF0",1641086129584,12.60287772,178.32,178.25,10.37792908]
["bitfinex-derivatives","SOLF0:USTF0",1641086130185,2.71666352,178.32,178.28,4.48713336]
["bitfinex-derivatives","SOLF0:USTF0",1641086132087,2.71666352,178.32,178.29,4.48706413]
["bitfinex-derivatives","SOLF0:USTF0",1641086132285,2.71666352,178.32,178.29,8.82106413]
["bitfinex-derivatives","SOLF0:USTF0",1641086132686,2.71666352,178.37,178.29,8.82106413]
["bitfinex-derivatives","SOLF0:USTF0",1641086133386,12.60103883,178.37,178.29,8.82106413]
["bitfinex-derivatives","SOLF0:USTF0",1641086133789,15.60103883,178.37,178.29,8.82106413]
["bitfinex-derivatives","SOLF0:USTF0",1641086134989,2.71666352,178.36,178.29,8.82106413]
["bitfinex-derivatives","SOLF0:USTF0",1641086136193,2.71666352,178.36,178.32,4.4860928]
["bitfinex-derivatives","SOLF0:USTF0",1641086137192,26.76440363,178.37,178.32,4.4860928]
["bitfinex-derivatives","SOLF0:USTF0",1641086140998,26.76440363,178.37,178.34,4.48572349]
["bitfinex-derivatives","SOLF0:USTF0",1641086141202,26.76440363,178.37,178.34,8.83672349]
["bitfinex-derivatives","SOLF0:USTF0",1641086141399,22.27974672,178.37,178.35,5.38241584]
["bitfinex-derivatives","SOLF0:USTF0",1641086142200,16.88002832,178.37,178.35,5.38241584]
["bitfinex-derivatives","SOLF0:USTF0",1641086142400,11.94332571,178.36,178.35,5.38241584]
["bitfinex-derivatives","SOLF0:USTF0",1641086143202,11.94332571,178.37,178.35,5.38241584]
["bitfinex-derivatives","SOLF0:USTF0",1641086144303,2.71666352,178.38,178.35,5.38241584]
["bitfinex-derivatives","SOLF0:USTF0",1641086144901,27.66479,178.39,178.35,5.38241584]
["bitfinex-derivatives","SOLF0:USTF0",1641086145102,27.66479,178.39,178.34,5.74530985]
["bitfinex-derivatives","SOLF0:USTF0",1641086146603,38.0247,178.44,178.34,5.74530985]
["bitfinex-derivatives","SOLF0:USTF0",1641086146804,38.0247,178.44,178.37,4.48499384]
["bitfinex-derivatives","SOLF0:USTF0",1641086147006,27.66479,178.41,178.37,4.48499384]
["bitfinex-derivatives","SOLF0:USTF0",1641086149905,2.72831819,178.4,178.37,4.48499384]
["bitfinex-derivatives","SOLF0:USTF0",1641086159112,16.88494255,178.43,178.37,4.48499384]
["bitfinex-derivatives","SOLF0:USTF0",1641086159712,27.66479,178.41,178.37,4.48499384]
["bitfinex-derivatives","SOLF0:USTF0",1641086161018,2.72831819,178.4,178.37,4.48499384]
["bitfinex-derivatives","SOLF0:USTF0",1641086161417,12.65682651,178.4,178.37,4.48499384]
["bitfinex-derivatives","SOLF0:USTF0",1641086162218,27.66479,178.41,178.37,4.48499384]
["bitfinex-derivatives","SOLF0:USTF0",1641086162719,12.65682651,178.4,178.37,8.96983685]
["bitfinex-derivatives","SOLF0:USTF0",1641086164518,12.65682651,178.4,178.39,4.4844151]
["bitfinex-derivatives","SOLF0:USTF0",1641086164720,12.65682651,178.4,178.39,9.1884151]
["bitfinex-derivatives","SOLF0:USTF0",1641086166619,12.65682651,178.4,178.39,4.4844151]
["bitfinex-derivatives","SOLF0:USTF0",1641086167420,12.65682651,178.4,178.37,4.48499384]
["bitfinex-derivatives","SOLF0:USTF0",1641086169820,12.65682651,178.4,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086171121,11.94371601,178.35,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086172822,11.94371601,178.35,178.34,4.485619]
["bitfinex-derivatives","SOLF0:USTF0",1641086174225,12.65682651,178.39,178.33,5.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1641086174226,7.45891953,178.36,178.33,5.38302754]
["bitfinex-derivatives","SOLF0:USTF0",1641086174623,12.65682651,178.39,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086174823,12.65682651,178.4,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086179732,12.65682651,178.4,178.37,8.38193826]
["bitfinex-derivatives","SOLF0:USTF0",1641086179934,2.72831819,178.4,178.37,8.38193826]
["bitfinex-derivatives","SOLF0:USTF0",1641086181239,12.65305298,178.4,178.37,8.38193826]
["bitfinex-derivatives","SOLF0:USTF0",1641086182339,27.66479,178.41,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086183340,27.66479,178.41,178.38,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1641086184239,38.9403,178.47,178.38,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1641086184842,38.9403,178.47,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086185540,38.9403,178.47,178.38,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1641086185740,38.9403,178.47,178.38,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641086186343,38.9403,178.47,178.41,5.38078687]
["bitfinex-derivatives","SOLF0:USTF0",1641086187341,14.14711056,178.46,178.38,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1641086187541,33.74379,178.44,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086187942,33.74379,178.44,178.36,5.3821782]
["bitfinex-derivatives","SOLF0:USTF0",1641086188140,14.14711056,178.43,178.36,5.3821782]
["bitfinex-derivatives","SOLF0:USTF0",1641086188845,53.08861056,178.43,178.36,5.3821782]
["bitfinex-derivatives","SOLF0:USTF0",1641086189343,53.08861056,178.43,178.32,34.12506144]
["bitfinex-derivatives","SOLF0:USTF0",1641086189344,3.0,178.38,178.32,34.12506144]
["bitfinex-derivatives","SOLF0:USTF0",1641086189544,5.964,178.38,178.32,34.12506144]
["bitfinex-derivatives","SOLF0:USTF0",1641086189744,5.964,178.38,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086192647,30.66479,178.41,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086192847,3.98112447,178.33,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086194050,3.98112447,178.33,178.32,33.04833696]
["bitfinex-derivatives","SOLF0:USTF0",1641086195349,4.219,178.37,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086195548,30.66479,178.41,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086195948,27.66479,178.41,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086196349,30.66479,178.41,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086196558,27.66479,178.41,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086197252,3.0,178.4,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086197456,3.0,178.39,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086197654,3.0,178.4,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086198052,27.66479,178.41,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086198253,27.66479,178.41,178.32,33.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641086199259,3.98086777,178.34,178.32,33.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641086199658,3.98086777,178.34,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086200056,3.98086777,178.33,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086200355,3.98086777,178.33,178.28,36.9769]
["bitfinex-derivatives","SOLF0:USTF0",1641086200555,10.82386777,178.33,178.24,6.46318381]
["bitfinex-derivatives","SOLF0:USTF0",1641086200757,10.82386777,178.33,178.25,74.71721931]
["bitfinex-derivatives","SOLF0:USTF0",1641086201156,10.82386777,178.33,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086201358,10.82386777,178.33,178.25,74.71721931]
["bitfinex-derivatives","SOLF0:USTF0",1641086201563,3.98086777,178.28,178.24,34.12797381]
["bitfinex-derivatives","SOLF0:USTF0",1641086201757,10.67986777,178.28,178.24,6.46318381]
["bitfinex-derivatives","SOLF0:USTF0",1641086202557,3.98086777,178.26,178.24,6.46318381]
["bitfinex-derivatives","SOLF0:USTF0",1641086205559,75.91459,178.32,178.24,0.09103035]
["bitfinex-derivatives","SOLF0:USTF0",1641086205757,3.0,178.31,178.23,32.15323054]
["bitfinex-derivatives","SOLF0:USTF0",1641086205959,75.91459,178.32,178.23,32.15323054]
["bitfinex-derivatives","SOLF0:USTF0",1641086206562,72.91459,178.32,178.23,32.15323054]
["bitfinex-derivatives","SOLF0:USTF0",1641086207963,72.91459,178.32,178.27,4.48756832]
["bitfinex-derivatives","SOLF0:USTF0",1641086208161,27.66479,178.32,178.27,4.48756832]
["bitfinex-derivatives","SOLF0:USTF0",1641086210764,3.98086777,178.34,178.31,4.48639327]
["bitfinex-derivatives","SOLF0:USTF0",1641086210967,46.75536777,178.36,178.31,9.04639327]
["bitfinex-derivatives","SOLF0:USTF0",1641086211165,3.98086777,178.36,178.31,9.04639327]
["bitfinex-derivatives","SOLF0:USTF0",1641086211866,3.98086777,178.36,178.34,4.48569071]
["bitfinex-derivatives","SOLF0:USTF0",1641086212670,43.0354,178.39,178.34,4.48569071]
["bitfinex-derivatives","SOLF0:USTF0",1641086212870,11.94763558,178.35,178.34,4.48569071]
["bitfinex-derivatives","SOLF0:USTF0",1641086213671,3.98102919,178.35,178.34,4.48569071]
["bitfinex-derivatives","SOLF0:USTF0",1641086214871,11.94763558,178.39,178.37,0.50398677]
["bitfinex-derivatives","SOLF0:USTF0",1641086215074,11.94763558,178.39,178.37,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641086215470,11.94763558,178.41,178.37,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641086217271,11.94763558,178.42,178.37,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641086217770,11.94763558,178.41,178.37,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641086219674,9.92102776,178.44,178.37,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641086219675,11.94763558,178.4,178.37,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641086220073,11.94763558,178.4,178.36,5.38228385]
["bitfinex-derivatives","SOLF0:USTF0",1641086220374,11.94763558,178.41,178.36,5.38228385]
["bitfinex-derivatives","SOLF0:USTF0",1641086222476,11.94763558,178.41,178.37,1.25529806]
["bitfinex-derivatives","SOLF0:USTF0",1641086222677,11.94763558,178.41,178.37,4.25529806]
["bitfinex-derivatives","SOLF0:USTF0",1641086222981,11.94763558,178.41,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086223878,11.94763558,178.41,178.4,5.38094037]
["bitfinex-derivatives","SOLF0:USTF0",1641086226684,11.94763558,178.42,178.4,5.38094037]
["bitfinex-derivatives","SOLF0:USTF0",1641086229087,14.67238612,178.44,178.4,5.38094037]
["bitfinex-derivatives","SOLF0:USTF0",1641086229688,2.72475054,178.43,178.4,5.38094037]
["bitfinex-derivatives","SOLF0:USTF0",1641086230491,2.72475054,178.44,178.4,5.38094037]
["bitfinex-derivatives","SOLF0:USTF0",1641086231794,2.72475054,178.44,178.4,11.07994037]
["bitfinex-derivatives","SOLF0:USTF0",1641086235497,12.64480144,178.44,178.4,11.07994037]
["bitfinex-derivatives","SOLF0:USTF0",1641086235896,12.64480144,178.44,178.4,5.38094037]
["bitfinex-derivatives","SOLF0:USTF0",1641086240699,12.64480144,178.44,178.41,4.48385479]
["bitfinex-derivatives","SOLF0:USTF0",1641086245004,8.16168721,178.44,178.4,5.38094037]
["bitfinex-derivatives","SOLF0:USTF0",1641086245404,11.94038685,178.41,178.4,5.38094037]
["bitfinex-derivatives","SOLF0:USTF0",1641086252519,11.94038685,178.43,178.4,5.38094037]
["bitfinex-derivatives","SOLF0:USTF0",1641086253520,3.0,178.41,178.34,76.11157191]
["bitfinex-derivatives","SOLF0:USTF0",1641086253724,3.0,178.41,178.34,33.04747191]
["bitfinex-derivatives","SOLF0:USTF0",1641086254120,41.4236,178.42,178.34,33.04747191]
["bitfinex-derivatives","SOLF0:USTF0",1641086254319,30.66479,178.41,178.34,5.38268191]
["bitfinex-derivatives","SOLF0:USTF0",1641086254819,11.90575409,178.38,178.34,5.38268191]
["bitfinex-derivatives","SOLF0:USTF0",1641086257724,11.90575409,178.4,178.34,5.38268191]
["bitfinex-derivatives","SOLF0:USTF0",1641086258025,11.90575409,178.4,178.34,9.99068191]
["bitfinex-derivatives","SOLF0:USTF0",1641086258428,11.90575409,178.37,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086258626,11.90575409,178.37,178.35,33.04737819]
["bitfinex-derivatives","SOLF0:USTF0",1641086261534,11.90575409,178.37,178.35,5.38258819]
["bitfinex-derivatives","SOLF0:USTF0",1641086262432,11.90575409,178.37,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086263132,11.90575409,178.38,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086263530,6.52435332,178.38,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086263935,38.4236,178.42,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086265032,27.66479,178.46,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086265233,27.66479,178.46,178.36,68.15929]
["bitfinex-derivatives","SOLF0:USTF0",1641086265833,27.66479,178.46,178.36,61.79072016]
["bitfinex-derivatives","SOLF0:USTF0",1641086266334,9.91827941,178.45,178.36,61.79072016]
["bitfinex-derivatives","SOLF0:USTF0",1641086269139,9.91827941,178.45,178.38,5.3815646]
["bitfinex-derivatives","SOLF0:USTF0",1641086269340,9.91827941,178.45,178.38,9.6175646]
["bitfinex-derivatives","SOLF0:USTF0",1641086270842,9.91827941,178.45,178.42,4.48359179]
["bitfinex-derivatives","SOLF0:USTF0",1641086271045,9.91827941,178.45,178.42,9.00859179]
["bitfinex-derivatives","SOLF0:USTF0",1641086271243,24.0614961,178.46,178.42,9.00859179]
["bitfinex-derivatives","SOLF0:USTF0",1641086271743,27.66479,178.45,178.42,9.00859179]
["bitfinex-derivatives","SOLF0:USTF0",1641086272746,9.91827941,178.44,178.42,9.00859179]
["bitfinex-derivatives","SOLF0:USTF0",1641086273647,27.66479,178.45,178.42,9.00859179]
["bitfinex-derivatives","SOLF0:USTF0",1641086274147,9.91827941,178.44,178.42,9.00859179]
["bitfinex-derivatives","SOLF0:USTF0",1641086274547,5.43512167,178.44,178.42,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1641086274749,5.43512167,178.44,178.41,5.3806581]
["bitfinex-derivatives","SOLF0:USTF0",1641086279957,5.43512167,178.44,178.43,4.48338021]
["bitfinex-derivatives","SOLF0:USTF0",1641086284361,5.43512167,178.44,178.41,5.3806581]
["bitfinex-derivatives","SOLF0:USTF0",1641086285664,8.15853317,178.44,178.41,5.3806581]
["bitfinex-derivatives","SOLF0:USTF0",1641086287662,27.66479,178.45,178.41,5.3806581]
["bitfinex-derivatives","SOLF0:USTF0",1641086288064,16.86376851,178.46,178.41,5.3806581]
["bitfinex-derivatives","SOLF0:USTF0",1641086288369,2.7234115,178.44,178.41,5.3806581]
["bitfinex-derivatives","SOLF0:USTF0",1641086289170,16.86376851,178.46,178.41,5.3806581]
["bitfinex-derivatives","SOLF0:USTF0",1641086289371,3.0,178.45,178.41,5.3806581]
["bitfinex-derivatives","SOLF0:USTF0",1641086289570,3.0,178.44,178.37,6.45841086]
["bitfinex-derivatives","SOLF0:USTF0",1641086289769,3.0,178.44,178.39,4.48453234]
["bitfinex-derivatives","SOLF0:USTF0",1641086289970,5.7234115,178.44,178.39,4.48453234]
["bitfinex-derivatives","SOLF0:USTF0",1641086290773,5.7234115,178.43,178.39,4.48453234]
["bitfinex-derivatives","SOLF0:USTF0",1641086291373,2.7234115,178.42,178.39,4.48453234]
["bitfinex-derivatives","SOLF0:USTF0",1641086292874,2.7234115,178.44,178.39,4.48453234]
["bitfinex-derivatives","SOLF0:USTF0",1641086293073,2.7234115,178.44,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086293481,5.7234115,178.44,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086294174,2.7234115,178.43,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086294976,15.6407377,178.44,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086295477,12.6407377,178.44,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086295678,27.66479,178.42,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086296378,12.6407377,178.41,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086296979,2.7234115,178.41,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086297381,14.62606704,178.41,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086298683,11.90265554,178.4,178.39,9.13853234]
["bitfinex-derivatives","SOLF0:USTF0",1641086300284,10.14217513,178.41,178.39,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1641086300487,10.14217513,178.41,178.37,6.45841086]
["bitfinex-derivatives","SOLF0:USTF0",1641086300786,10.14217513,178.41,178.39,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641086300989,2.7234115,178.41,178.39,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641086304493,2.7234115,178.45,178.39,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641086304692,27.66479,178.43,178.39,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641086305092,27.66479,178.43,178.37,6.45841086]
["bitfinex-derivatives","SOLF0:USTF0",1641086305493,2.7234115,178.42,178.37,6.45841086]
["bitfinex-derivatives","SOLF0:USTF0",1641086305695,2.7234115,178.42,178.41,4.48386357]
["bitfinex-derivatives","SOLF0:USTF0",1641086306095,12.60728402,178.42,178.41,4.48386357]
["bitfinex-derivatives","SOLF0:USTF0",1641086307995,2.7234115,178.44,178.41,4.48386357]
["bitfinex-derivatives","SOLF0:USTF0",1641086310297,27.66479,178.45,178.44,1.75982699]
["bitfinex-derivatives","SOLF0:USTF0",1641086310499,27.66479,178.45,178.44,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641086311200,36.3838,178.47,178.44,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641086311403,27.66479,178.48,178.44,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641086312499,41.80065799,178.48,178.44,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641086312702,41.80065799,178.48,178.42,5.38039558]
["bitfinex-derivatives","SOLF0:USTF0",1641086313800,27.66479,178.48,178.42,5.38039558]
["bitfinex-derivatives","SOLF0:USTF0",1641086315702,27.66479,178.48,178.46,4.48274206]
["bitfinex-derivatives","SOLF0:USTF0",1641086316806,27.66479,178.48,178.43,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1641086317207,3.0,178.46,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086317608,3.95976065,178.41,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086318309,3.95976065,178.41,178.38,41.9055]
["bitfinex-derivatives","SOLF0:USTF0",1641086318509,3.95976065,178.41,178.37,6.45846202]
["bitfinex-derivatives","SOLF0:USTF0",1641086323511,3.95976065,178.41,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086324415,3.95976065,178.42,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086326419,3.95976065,178.41,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086326620,3.95976065,178.41,178.38,21.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1641086326822,27.00068675,178.46,178.38,21.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1641086327321,24.00068675,178.46,178.38,21.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1641086328224,9.86322295,178.46,178.38,21.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1641086328928,9.86322295,178.46,178.38,27.75776619]
["bitfinex-derivatives","SOLF0:USTF0",1641086329227,9.86322295,178.46,178.38,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641086329829,37.52801295,178.46,178.38,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641086330728,11.93966726,178.42,178.38,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641086331330,3.97984391,178.39,178.38,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641086331531,3.97984391,178.39,178.37,34.12325202]
["bitfinex-derivatives","SOLF0:USTF0",1641086332334,3.97984391,178.38,178.37,34.12325202]
["bitfinex-derivatives","SOLF0:USTF0",1641086334239,9.86322295,178.45,178.37,34.12325202]
["bitfinex-derivatives","SOLF0:USTF0",1641086334240,3.97984391,178.39,178.37,34.12325202]
["bitfinex-derivatives","SOLF0:USTF0",1641086335640,3.97984391,178.38,178.37,34.12325202]
["bitfinex-derivatives","SOLF0:USTF0",1641086337443,11.93966726,178.42,178.41,1.40087454]
["bitfinex-derivatives","SOLF0:USTF0",1641086337843,11.93966726,178.42,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086338042,11.93966726,178.43,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086338240,11.93966726,178.43,178.35,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641086338941,11.93966726,178.43,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086339141,11.93966726,178.44,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086341344,11.93966726,178.44,178.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086341545,11.93966726,178.45,178.39,37.12226118]
["bitfinex-derivatives","SOLF0:USTF0",1641086342047,11.93966726,178.46,178.39,37.12226118]
["bitfinex-derivatives","SOLF0:USTF0",1641086342549,11.93966726,178.46,178.39,34.12226118]
["bitfinex-derivatives","SOLF0:USTF0",1641086342748,11.93966726,178.46,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086342948,11.93966726,178.45,178.4,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1641086343155,11.93966726,178.45,178.44,5.37982735]
["bitfinex-derivatives","SOLF0:USTF0",1641086343348,11.93966726,178.45,178.44,10.24082735]
["bitfinex-derivatives","SOLF0:USTF0",1641086343550,40.3806,178.47,178.44,10.24082735]
["bitfinex-derivatives","SOLF0:USTF0",1641086343750,11.93966726,178.48,178.44,10.24082735]
["bitfinex-derivatives","SOLF0:USTF0",1641086344450,11.93966726,178.49,178.44,10.24082735]
["bitfinex-derivatives","SOLF0:USTF0",1641086345154,11.93966726,178.48,178.44,10.24082735]
["bitfinex-derivatives","SOLF0:USTF0",1641086346953,11.93966726,178.48,178.47,5.37899975]
["bitfinex-derivatives","SOLF0:USTF0",1641086347355,9.90664513,178.49,178.47,5.37899975]
["bitfinex-derivatives","SOLF0:USTF0",1641086349157,42.2953,178.5,178.47,5.37899975]
["bitfinex-derivatives","SOLF0:USTF0",1641086349658,3.0,178.53,178.47,5.37899975]
["bitfinex-derivatives","SOLF0:USTF0",1641086350862,2.70897976,178.52,178.47,5.37899975]
["bitfinex-derivatives","SOLF0:USTF0",1641086352159,2.70897976,178.52,178.49,5.37829085]
["bitfinex-derivatives","SOLF0:USTF0",1641086352363,12.5743426,178.53,178.49,11.68729085]
["bitfinex-derivatives","SOLF0:USTF0",1641086352959,2.70897976,178.53,178.49,11.68729085]
["bitfinex-derivatives","SOLF0:USTF0",1641086353161,27.66479,178.56,178.53,2.66815492]
["bitfinex-derivatives","SOLF0:USTF0",1641086353363,27.66479,178.56,178.53,8.84815492]
["bitfinex-derivatives","SOLF0:USTF0",1641086353563,23.66479,178.56,178.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641086355463,8.58,178.58,178.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641086355666,8.58,178.58,178.5,37.672]
["bitfinex-derivatives","SOLF0:USTF0",1641086356163,18.44078734,178.58,178.5,37.672]
["bitfinex-derivatives","SOLF0:USTF0",1641086358768,18.44078734,178.58,178.53,5.37704912]
["bitfinex-derivatives","SOLF0:USTF0",1641086360569,18.44078734,178.58,178.55,5.37638001]
["bitfinex-derivatives","SOLF0:USTF0",1641086361171,9.86078734,178.58,178.55,5.37638001]
["bitfinex-derivatives","SOLF0:USTF0",1641086362772,11.88174545,178.56,178.55,5.37638001]
["bitfinex-derivatives","SOLF0:USTF0",1641086362972,6.50556626,178.56,178.55,5.37638001]
["bitfinex-derivatives","SOLF0:USTF0",1641086363581,6.50556626,178.56,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086363774,11.88756626,178.56,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086364573,11.88756626,178.56,178.5,6.45362094]
["bitfinex-derivatives","SOLF0:USTF0",1641086364574,14.88756626,178.56,178.5,6.45362094]
["bitfinex-derivatives","SOLF0:USTF0",1641086364974,8.382,178.56,178.5,6.45362094]
["bitfinex-derivatives","SOLF0:USTF0",1641086365173,5.382,178.56,178.46,38.3839]
["bitfinex-derivatives","SOLF0:USTF0",1641086365577,8.382,178.56,178.46,38.3839]
["bitfinex-derivatives","SOLF0:USTF0",1641086365776,3.0,178.52,178.45,7.74662875]
["bitfinex-derivatives","SOLF0:USTF0",1641086365976,8.79,178.52,178.45,7.74662875]
["bitfinex-derivatives","SOLF0:USTF0",1641086366475,8.79,178.52,178.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086366677,37.0679,178.51,178.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086367075,27.66479,178.53,178.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086367476,9.86078734,178.5,178.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086368277,9.86078734,178.52,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086369176,23.98535716,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086369377,23.98535716,178.54,178.46,67.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641086370983,9.86078734,178.54,178.46,67.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641086371383,9.86078734,178.54,178.45,5.37946886]
["bitfinex-derivatives","SOLF0:USTF0",1641086372185,9.86078734,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086373489,12.86078734,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086374386,26.95876321,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086375588,26.95876321,178.54,178.45,5.37946886]
["bitfinex-derivatives","SOLF0:USTF0",1641086376290,26.95876321,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086377791,26.95876321,178.54,178.45,5.37946886]
["bitfinex-derivatives","SOLF0:USTF0",1641086378391,26.95876321,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086378691,12.86078734,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086379292,26.98664587,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086379490,23.98664587,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086381197,23.98664587,178.54,178.47,5.3789508]
["bitfinex-derivatives","SOLF0:USTF0",1641086381597,26.98664587,178.54,178.47,5.3789508]
["bitfinex-derivatives","SOLF0:USTF0",1641086382596,3.0,178.51,178.47,5.3789508]
["bitfinex-derivatives","SOLF0:USTF0",1641086382797,3.0,178.5,178.42,5.38039048]
["bitfinex-derivatives","SOLF0:USTF0",1641086382997,3.0,178.47,178.42,5.38039048]
["bitfinex-derivatives","SOLF0:USTF0",1641086383200,6.694,178.47,178.44,4.48318595]
["bitfinex-derivatives","SOLF0:USTF0",1641086383400,9.694,178.47,178.44,4.48318595]
["bitfinex-derivatives","SOLF0:USTF0",1641086383601,6.694,178.47,178.44,4.48318595]
["bitfinex-derivatives","SOLF0:USTF0",1641086384000,6.694,178.47,178.41,4.48392338]
["bitfinex-derivatives","SOLF0:USTF0",1641086384201,39.087,178.46,178.41,4.48392338]
["bitfinex-derivatives","SOLF0:USTF0",1641086384804,39.087,178.46,178.43,4.48334798]
["bitfinex-derivatives","SOLF0:USTF0",1641086385006,27.66479,178.5,178.43,11.18334798]
["bitfinex-derivatives","SOLF0:USTF0",1641086385403,9.86078734,178.45,178.43,11.18334798]
["bitfinex-derivatives","SOLF0:USTF0",1641086386705,5.37799476,178.48,178.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641086386910,5.37799476,178.48,178.43,0.33363414]
["bitfinex-derivatives","SOLF0:USTF0",1641086388807,40.7465,178.49,178.43,0.33363414]
["bitfinex-derivatives","SOLF0:USTF0",1641086389709,3.0,178.52,178.43,0.33363414]
["bitfinex-derivatives","SOLF0:USTF0",1641086390008,42.2172,178.52,178.43,0.33363414]
["bitfinex-derivatives","SOLF0:USTF0",1641086390209,42.2172,178.52,178.41,68.21319]
["bitfinex-derivatives","SOLF0:USTF0",1641086390610,42.2172,178.52,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086392012,42.2172,178.52,178.41,68.21319]
["bitfinex-derivatives","SOLF0:USTF0",1641086392211,42.2172,178.52,178.47,4.48250343]
["bitfinex-derivatives","SOLF0:USTF0",1641086392612,39.2172,178.52,178.47,4.48250343]
["bitfinex-derivatives","SOLF0:USTF0",1641086393913,2.71927581,178.51,178.47,4.48250343]
["bitfinex-derivatives","SOLF0:USTF0",1641086394716,11.89879519,178.48,178.47,4.48250343]
["bitfinex-derivatives","SOLF0:USTF0",1641086396517,11.89879519,178.48,178.47,8.96482764]
["bitfinex-derivatives","SOLF0:USTF0",1641086397717,14.618071,178.49,178.47,8.96482764]
["bitfinex-derivatives","SOLF0:USTF0",1641086399118,14.618071,178.49,178.47,4.48250343]
["bitfinex-derivatives","SOLF0:USTF0",1641086399319,14.618071,178.49,178.46,5.37926385]
["bitfinex-derivatives","SOLF0:USTF0",1641086399320,10.1361558,178.49,178.46,5.37926385]
["bitfinex-derivatives","SOLF0:USTF0",1641086399919,39.2172,178.52,178.46,5.37926385]
["bitfinex-derivatives","SOLF0:USTF0",1641086400720,14.12543978,178.51,178.46,5.37926385]
["bitfinex-derivatives","SOLF0:USTF0",1641086403628,14.12543978,178.51,178.5,5.37791005]
["bitfinex-derivatives","SOLF0:USTF0",1641086403825,14.12543978,178.51,178.5,9.81091005]
["bitfinex-derivatives","SOLF0:USTF0",1641086404925,5.60051525,178.54,178.5,9.81091005]
["bitfinex-derivatives","SOLF0:USTF0",1641086405724,14.1216651,178.55,178.5,9.81091005]
["bitfinex-derivatives","SOLF0:USTF0",1641086406526,66.80049,178.56,178.5,9.81091005]
["bitfinex-derivatives","SOLF0:USTF0",1641086407227,24.02066151,178.55,178.5,9.81091005]
["bitfinex-derivatives","SOLF0:USTF0",1641086410134,9.89987427,178.55,178.5,9.81091005]
["bitfinex-derivatives","SOLF0:USTF0",1641086410532,9.89987427,178.55,178.5,5.37791005]
["bitfinex-derivatives","SOLF0:USTF0",1641086410731,24.02071905,178.55,178.5,5.37791005]
["bitfinex-derivatives","SOLF0:USTF0",1641086411133,3.0,178.54,178.5,5.37791005]
["bitfinex-derivatives","SOLF0:USTF0",1641086411332,24.02071905,178.55,178.5,5.37791005]
["bitfinex-derivatives","SOLF0:USTF0",1641086412635,32.62076385,178.55,178.47,67.31029]
["bitfinex-derivatives","SOLF0:USTF0",1641086415038,32.62076385,178.55,178.47,39.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641086415238,24.02071905,178.55,178.47,39.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641086415439,24.02071905,178.55,178.49,5.37827366]
["bitfinex-derivatives","SOLF0:USTF0",1641086417944,24.02071905,178.55,178.49,11.26127366]
["bitfinex-derivatives","SOLF0:USTF0",1641086418942,9.89987427,178.55,178.49,11.26127366]
["bitfinex-derivatives","SOLF0:USTF0",1641086420243,9.89987427,178.55,178.51,5.37783581]
["bitfinex-derivatives","SOLF0:USTF0",1641086425147,9.89987427,178.55,178.53,4.4809251]
["bitfinex-derivatives","SOLF0:USTF0",1641086426350,9.89987427,178.55,178.53,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1641086427752,9.89987427,178.55,178.51,5.37783581]
["bitfinex-derivatives","SOLF0:USTF0",1641086431559,9.89987427,178.55,178.54,4.48061167]
["bitfinex-derivatives","SOLF0:USTF0",1641086435268,12.89987427,178.55,178.51,5.37783581]
["bitfinex-derivatives","SOLF0:USTF0",1641086436468,3.0,178.54,178.51,5.37783581]
["bitfinex-derivatives","SOLF0:USTF0",1641086436667,3.0,178.54,178.47,72.68906034]
["bitfinex-derivatives","SOLF0:USTF0",1641086436868,42.1251,178.54,178.47,72.68906034]
["bitfinex-derivatives","SOLF0:USTF0",1641086437070,50.72545842,178.54,178.47,72.68906034]
["bitfinex-derivatives","SOLF0:USTF0",1641086437268,50.72545842,178.54,178.47,33.04356034]
["bitfinex-derivatives","SOLF0:USTF0",1641086437470,11.93494238,178.48,178.47,33.04356034]
["bitfinex-derivatives","SOLF0:USTF0",1641086438271,24.02071905,178.53,178.47,33.04356034]
["bitfinex-derivatives","SOLF0:USTF0",1641086438470,24.02071905,178.53,178.49,4.481823]
["bitfinex-derivatives","SOLF0:USTF0",1641086439072,9.89987427,178.53,178.49,4.481823]
["bitfinex-derivatives","SOLF0:USTF0",1641086439972,26.73985411,178.53,178.49,4.481823]
["bitfinex-derivatives","SOLF0:USTF0",1641086440174,26.73985411,178.53,178.51,4.48137965]
["bitfinex-derivatives","SOLF0:USTF0",1641086440373,26.73985411,178.53,178.51,9.54037965]
["bitfinex-derivatives","SOLF0:USTF0",1641086440679,8.13721624,178.53,178.51,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1641086441573,2.71813213,178.55,178.51,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1641086445779,2.71813213,178.55,178.48,47.5152845]
["bitfinex-derivatives","SOLF0:USTF0",1641086446182,2.71813213,178.55,178.54,4.48058369]
["bitfinex-derivatives","SOLF0:USTF0",1641086446979,27.66479,178.56,178.55,1.76237378]
["bitfinex-derivatives","SOLF0:USTF0",1641086447181,27.66479,178.56,178.54,4.48058369]
["bitfinex-derivatives","SOLF0:USTF0",1641086447379,27.66479,178.56,178.53,1.4732646]
["bitfinex-derivatives","SOLF0:USTF0",1641086447580,27.66479,178.56,178.48,40.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1641086448181,27.66479,178.56,178.48,37.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1641086449083,27.66479,178.56,178.48,40.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1641086449881,27.66479,178.56,178.48,37.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1641086450382,67.20359,178.56,178.48,37.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1641086450685,3.0,178.55,178.48,37.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1641086451083,67.20359,178.56,178.48,37.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1641086451586,14.11877653,178.55,178.48,37.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1641086452586,14.11877653,178.55,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086454091,17.11877653,178.57,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086454689,14.11877653,178.57,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086454892,3.0,178.58,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086455092,27.66479,178.55,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086455789,14.11877653,178.56,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086456289,17.11877653,178.59,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086456793,3.0,178.58,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086457291,27.66479,178.55,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086459693,14.11877653,178.56,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086460392,27.66479,178.55,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086461093,37.5497061,178.55,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086461392,9.8849161,178.55,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086462694,74.54956944,178.59,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086462895,27.66479,178.55,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086464400,37.5497061,178.55,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086464600,33.06944615,178.55,178.54,4.48064293]
["bitfinex-derivatives","SOLF0:USTF0",1641086467904,33.06944615,178.55,178.51,5.37768625]
["bitfinex-derivatives","SOLF0:USTF0",1641086468606,9.8849161,178.54,178.51,5.37768625]
["bitfinex-derivatives","SOLF0:USTF0",1641086470807,9.8849161,178.54,178.51,8.37768625]
["bitfinex-derivatives","SOLF0:USTF0",1641086471008,4.5866161,178.54,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086471407,14.11877653,178.55,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086471607,11.93100093,178.54,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086472109,11.93100093,178.54,178.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086472711,11.93100093,178.55,178.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086472909,11.93100093,178.55,178.52,52.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641086474109,3.95779008,178.54,178.52,52.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641086474412,3.95779008,178.54,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086476314,3.95779008,178.55,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086477215,3.95779008,178.55,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086479916,3.95779008,178.55,178.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086480719,3.95779008,178.55,178.54,6.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086481220,11.93100093,178.59,178.54,9.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086481419,10.88879101,178.59,178.54,9.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086482020,40.7836,178.61,178.54,9.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086482421,40.7836,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086482619,36.08479,178.62,178.54,9.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086483622,14.10677821,178.61,178.54,9.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086483823,14.10677821,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086485826,14.10677821,178.61,178.54,9.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086486325,36.08479,178.62,178.54,9.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086487726,2.71410366,178.61,178.54,9.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086488330,16.82133152,178.61,178.54,9.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086488530,16.82133152,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086489530,16.82133152,178.61,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086489731,16.82133152,178.61,178.54,6.45206933]
["bitfinex-derivatives","SOLF0:USTF0",1641086489931,2.71410366,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086491634,2.71410366,178.61,178.54,39.31885933]
["bitfinex-derivatives","SOLF0:USTF0",1641086491835,2.71410366,178.61,178.54,42.31885933]
["bitfinex-derivatives","SOLF0:USTF0",1641086492239,8.44610366,178.61,178.54,37.11685933]
["bitfinex-derivatives","SOLF0:USTF0",1641086493138,2.71410366,178.6,178.54,37.11685933]
["bitfinex-derivatives","SOLF0:USTF0",1641086493837,2.71410366,178.6,178.54,34.11685933]
["bitfinex-derivatives","SOLF0:USTF0",1641086495442,2.71410366,178.6,178.54,37.11685933]
["bitfinex-derivatives","SOLF0:USTF0",1641086495645,26.70764442,178.62,178.54,37.11685933]
["bitfinex-derivatives","SOLF0:USTF0",1641086495845,26.70764442,178.62,178.54,43.36585933]
["bitfinex-derivatives","SOLF0:USTF0",1641086496542,26.70764442,178.62,178.54,40.36585933]
["bitfinex-derivatives","SOLF0:USTF0",1641086496943,26.70764442,178.62,178.54,43.36585933]
["bitfinex-derivatives","SOLF0:USTF0",1641086497145,12.60163069,178.62,178.54,43.36585933]
["bitfinex-derivatives","SOLF0:USTF0",1641086498847,12.60163069,178.62,178.54,40.36585933]
["bitfinex-derivatives","SOLF0:USTF0",1641086500049,12.60163069,178.62,178.54,12.70106933]
["bitfinex-derivatives","SOLF0:USTF0",1641086500649,40.26642069,178.62,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086501049,12.60163069,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086501648,12.60163069,178.61,178.54,59.34706933]
["bitfinex-derivatives","SOLF0:USTF0",1641086501848,12.60163069,178.61,178.54,56.34706933]
["bitfinex-derivatives","SOLF0:USTF0",1641086502950,12.60163069,178.61,178.54,59.34706933]
["bitfinex-derivatives","SOLF0:USTF0",1641086503150,12.60163069,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086504151,12.60163069,178.61,178.54,56.34706933]
["bitfinex-derivatives","SOLF0:USTF0",1641086505152,12.60163069,178.61,178.54,59.34706933]
["bitfinex-derivatives","SOLF0:USTF0",1641086505352,12.60163069,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086505553,12.60163069,178.61,178.54,59.34706933]
["bitfinex-derivatives","SOLF0:USTF0",1641086506254,12.60163069,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086506553,12.60163069,178.61,178.54,59.34706933]
["bitfinex-derivatives","SOLF0:USTF0",1641086507254,12.60163069,178.61,178.54,56.34706933]
["bitfinex-derivatives","SOLF0:USTF0",1641086507756,12.60163069,178.61,178.54,59.34706933]
["bitfinex-derivatives","SOLF0:USTF0",1641086508155,12.60163069,178.61,178.54,52.98527735]
["bitfinex-derivatives","SOLF0:USTF0",1641086508359,12.60163069,178.61,178.54,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1641086509355,12.60163069,178.61,178.54,52.895]
["bitfinex-derivatives","SOLF0:USTF0",1641086511456,12.60163069,178.61,178.54,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1641086511657,11.92834082,178.58,178.54,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1641086511858,11.92834082,178.58,178.54,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1641086512058,11.92834082,178.58,178.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086513058,11.92834082,178.58,178.54,1.2631451]
["bitfinex-derivatives","SOLF0:USTF0",1641086513258,11.92834082,178.58,178.54,4.2631451]
["bitfinex-derivatives","SOLF0:USTF0",1641086513664,11.92834082,178.58,178.54,10.7154536]
["bitfinex-derivatives","SOLF0:USTF0",1641086514363,14.64244448,178.59,178.54,9.4523085]
["bitfinex-derivatives","SOLF0:USTF0",1641086514561,14.64244448,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086516567,2.71410366,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086517169,14.64244448,178.59,178.54,14.4013085]
["bitfinex-derivatives","SOLF0:USTF0",1641086517367,14.64244448,178.59,178.54,9.4523085]
["bitfinex-derivatives","SOLF0:USTF0",1641086517667,14.64244448,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086518367,2.71410366,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086518567,2.71410366,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086518968,2.71410366,178.59,178.57,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1641086519168,14.64244448,178.6,178.57,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1641086519768,11.92834082,178.6,178.57,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1641086520267,11.92834082,178.6,178.57,35.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641086520468,11.92834082,178.6,178.57,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641086521769,11.92834082,178.6,178.57,35.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641086524273,11.92834082,178.6,178.57,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641086524475,11.92834082,178.59,178.57,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641086524873,11.92834082,178.59,178.57,35.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641086525173,11.92834082,178.59,178.57,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641086525376,11.92834082,178.59,178.57,35.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641086527582,11.92834082,178.59,178.57,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641086527983,11.92834082,178.59,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086528382,11.92834082,178.6,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086528582,11.92834082,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086529081,11.92834082,178.61,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086529682,11.92834082,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086530584,11.92834082,178.6,178.59,9.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086534186,12.58081383,178.63,178.59,9.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086534187,14.64244448,178.63,178.59,9.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086534785,11.92834082,178.62,178.59,9.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086535688,11.92834082,178.62,178.59,6.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086537489,11.92834082,178.63,178.59,6.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086544292,11.92834082,178.61,178.59,6.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086544492,18.14434082,178.61,178.59,6.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086544894,6.216,178.61,178.59,6.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086546405,14.6030711,178.6,178.59,6.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086547107,11.88896744,178.6,178.59,6.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086548910,6.88896744,178.6,178.59,6.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086549107,6.88896744,178.6,178.59,9.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086549607,6.88896744,178.6,178.59,6.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086549806,9.85568876,178.65,178.59,9.45040685]
["bitfinex-derivatives","SOLF0:USTF0",1641086550007,9.85568876,178.65,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086550209,3.85568876,178.65,178.63,9.44895621]
["bitfinex-derivatives","SOLF0:USTF0",1641086550406,3.85568876,178.65,178.63,14.75195621]
["bitfinex-derivatives","SOLF0:USTF0",1641086550807,45.3549,178.69,178.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086551008,2.70143365,178.68,178.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086552809,2.70143365,178.68,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086563622,2.70143365,178.68,178.63,6.44895621]
["bitfinex-derivatives","SOLF0:USTF0",1641086564426,2.70143365,178.68,178.63,9.44895621]
["bitfinex-derivatives","SOLF0:USTF0",1641086564624,2.70143365,178.68,178.63,6.44895621]
["bitfinex-derivatives","SOLF0:USTF0",1641086565928,2.70143365,178.68,178.63,9.44895621]
["bitfinex-derivatives","SOLF0:USTF0",1641086569631,2.70143365,178.68,178.63,6.44895621]
["bitfinex-derivatives","SOLF0:USTF0",1641086570434,2.70143365,178.68,178.63,0.09014932]
["bitfinex-derivatives","SOLF0:USTF0",1641086570635,12.57823908,178.68,178.61,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641086571037,12.57823908,178.68,178.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641086571235,3.97429491,178.62,178.61,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641086572039,3.97429491,178.62,178.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641086572238,3.97429491,178.62,178.61,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641086572439,49.32919491,178.69,178.61,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641086573239,49.32919491,178.69,178.61,102.53288]
["bitfinex-derivatives","SOLF0:USTF0",1641086574643,49.32919491,178.69,178.64,5.37364687]
["bitfinex-derivatives","SOLF0:USTF0",1641086574841,49.32919491,178.69,178.64,11.05664687]
["bitfinex-derivatives","SOLF0:USTF0",1641086575241,49.32919491,178.69,178.64,38.72143687]
["bitfinex-derivatives","SOLF0:USTF0",1641086575842,45.3549,178.69,178.64,38.72143687]
["bitfinex-derivatives","SOLF0:USTF0",1641086576041,12.58715258,178.68,178.64,38.72143687]
["bitfinex-derivatives","SOLF0:USTF0",1641086576941,7.21465849,178.68,178.64,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641086579543,11.9227849,178.67,178.64,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641086581043,11.9227849,178.66,178.64,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641086583245,2.21465849,178.68,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086583447,27.66479,178.73,178.72,3.15685303]
["bitfinex-derivatives","SOLF0:USTF0",1641086583846,27.66479,178.73,178.68,49.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641086585347,27.66479,178.73,178.68,44.5483]
["bitfinex-derivatives","SOLF0:USTF0",1641086588551,43.0596,178.75,178.68,44.5483]
["bitfinex-derivatives","SOLF0:USTF0",1641086589152,43.0596,178.75,178.71,5.3717507]
["bitfinex-derivatives","SOLF0:USTF0",1641086591454,27.66479,178.72,178.67,6.44738636]
["bitfinex-derivatives","SOLF0:USTF0",1641086591654,30.66479,178.72,178.67,6.44738636]
["bitfinex-derivatives","SOLF0:USTF0",1641086592155,30.66479,178.72,178.68,4.47713735]
["bitfinex-derivatives","SOLF0:USTF0",1641086594260,27.66479,178.72,178.68,4.47713735]
["bitfinex-derivatives","SOLF0:USTF0",1641086596062,27.66479,178.74,178.7,4.47654111]
["bitfinex-derivatives","SOLF0:USTF0",1641086602079,41.63207631,178.74,178.7,4.47654111]
["bitfinex-derivatives","SOLF0:USTF0",1641086603982,9.76615509,178.73,178.7,4.47654111]
["bitfinex-derivatives","SOLF0:USTF0",1641086609385,9.76615509,178.73,178.72,4.47616085]
["bitfinex-derivatives","SOLF0:USTF0",1641086609586,9.76615509,178.73,178.72,9.60516085]
["bitfinex-derivatives","SOLF0:USTF0",1641086610986,5.29058972,178.73,178.72,10.50044679]
["bitfinex-derivatives","SOLF0:USTF0",1641086611190,19.25787603,178.73,178.72,10.50044679]
["bitfinex-derivatives","SOLF0:USTF0",1641086612187,43.0596,178.75,178.72,10.50044679]
["bitfinex-derivatives","SOLF0:USTF0",1641086612388,33.25825683,178.76,178.72,10.50044679]
["bitfinex-derivatives","SOLF0:USTF0",1641086613090,13.84557545,178.75,178.72,10.50044679]
["bitfinex-derivatives","SOLF0:USTF0",1641086613390,8.47525256,178.75,178.72,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641086613793,44.4253,178.78,178.72,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641086613991,11.9191245,178.74,178.72,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641086614193,47.54587681,178.83,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086614493,47.54587681,178.83,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086614792,47.54587681,178.83,178.78,13.9005949]
["bitfinex-derivatives","SOLF0:USTF0",1641086615391,47.54587681,178.9,178.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641086615590,47.54587681,178.9,178.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086616295,5.58877773,178.91,178.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086616592,5.58877773,178.91,178.9,4.4717361]
["bitfinex-derivatives","SOLF0:USTF0",1641086616793,8.58877773,178.91,178.9,4.4717361]
["bitfinex-derivatives","SOLF0:USTF0",1641086616993,8.58877773,178.91,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086617194,13.92377773,178.91,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086617395,19.57932776,178.91,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086617593,27.66479,178.9,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086617795,30.84171962,178.9,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086618094,3.17692962,178.89,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086618693,30.14341041,178.9,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086619694,27.66479,178.9,178.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086619894,27.66479,178.9,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086621597,2.46971387,178.89,178.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086622198,2.46971387,178.89,178.86,4.47268807]
["bitfinex-derivatives","SOLF0:USTF0",1641086626605,33.25356773,178.91,178.88,4.47203853]
["bitfinex-derivatives","SOLF0:USTF0",1641086626606,2.46971387,178.9,178.88,4.47203853]
["bitfinex-derivatives","SOLF0:USTF0",1641086629004,25.66315387,178.91,178.9,5.36605282]
["bitfinex-derivatives","SOLF0:USTF0",1641086629604,33.25263086,178.94,178.9,5.36605282]
["bitfinex-derivatives","SOLF0:USTF0",1641086630004,3.17635307,178.93,178.9,5.36605282]
["bitfinex-derivatives","SOLF0:USTF0",1641086630206,16.47269463,178.93,178.9,5.36605282]
["bitfinex-derivatives","SOLF0:USTF0",1641086630604,13.29634156,178.93,178.9,5.36605282]
["bitfinex-derivatives","SOLF0:USTF0",1641086631807,8.38,178.96,178.92,5.36543042]
["bitfinex-derivatives","SOLF0:USTF0",1641086632407,3.17607927,178.95,178.92,5.36543042]
["bitfinex-derivatives","SOLF0:USTF0",1641086632806,6.17607927,178.95,178.92,5.36543042]
["bitfinex-derivatives","SOLF0:USTF0",1641086633006,3.17607927,178.95,178.92,5.36543042]
["bitfinex-derivatives","SOLF0:USTF0",1641086633206,3.17607927,178.94,178.92,5.36543042]
["bitfinex-derivatives","SOLF0:USTF0",1641086633706,3.17607927,178.95,178.92,5.36543042]
["bitfinex-derivatives","SOLF0:USTF0",1641086638414,3.17607927,178.95,178.92,11.83243042]
["bitfinex-derivatives","SOLF0:USTF0",1641086640116,3.0,178.93,178.92,5.36543042]
["bitfinex-derivatives","SOLF0:USTF0",1641086640317,6.17607927,178.93,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086640517,3.0,178.92,178.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086640718,3.0,178.92,178.85,6.44112243]
["bitfinex-derivatives","SOLF0:USTF0",1641086640917,3.17607927,178.91,178.85,6.44112243]
["bitfinex-derivatives","SOLF0:USTF0",1641086641920,3.17607927,178.93,178.85,6.44112243]
["bitfinex-derivatives","SOLF0:USTF0",1641086642125,3.17607927,178.93,178.85,12.91212243]
["bitfinex-derivatives","SOLF0:USTF0",1641086645224,11.91080886,178.89,178.85,12.91212243]
["bitfinex-derivatives","SOLF0:USTF0",1641086646128,11.91080886,178.89,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086646628,11.91080886,178.88,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086647329,11.91075093,178.89,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086648732,11.9109703,178.88,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086649331,9.1707992,178.94,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086649533,47.4123,178.93,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086649733,50.58871012,178.93,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086650134,11.91098864,178.88,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086650934,9.1707992,178.92,178.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086651633,9.1707992,178.92,178.88,5.36645442]
["bitfinex-derivatives","SOLF0:USTF0",1641086652034,11.91075083,178.89,178.88,5.36645442]
["bitfinex-derivatives","SOLF0:USTF0",1641086652733,6.54479989,178.89,178.88,5.36645442]
["bitfinex-derivatives","SOLF0:USTF0",1641086655241,9.1707992,178.92,178.88,5.36645442]
["bitfinex-derivatives","SOLF0:USTF0",1641086658141,9.1707992,178.92,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086658940,30.66479,178.95,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086659141,27.66479,178.95,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086659342,3.1763831,178.94,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086659742,12.3471823,178.94,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086660241,9.1707992,178.94,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086660442,22.4666711,178.94,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086660942,9.1707992,178.94,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086669648,11.56493828,178.94,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086670552,3.0,178.92,178.91,5.36560915]
["bitfinex-derivatives","SOLF0:USTF0",1641086670755,3.0,178.92,178.88,5.36645442]
["bitfinex-derivatives","SOLF0:USTF0",1641086670756,8.58846541,178.92,178.88,5.36645442]
["bitfinex-derivatives","SOLF0:USTF0",1641086670955,3.0,178.89,178.88,5.36645442]
["bitfinex-derivatives","SOLF0:USTF0",1641086671156,35.36079,178.89,178.82,47.7087]
["bitfinex-derivatives","SOLF0:USTF0",1641086671356,3.0,178.86,178.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086671561,34.75492908,178.89,178.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086671756,3.0,178.87,178.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086672657,3.0,178.87,178.78,48.7142]
["bitfinex-derivatives","SOLF0:USTF0",1641086672957,2.39413908,178.86,178.8,5.36906202]
["bitfinex-derivatives","SOLF0:USTF0",1641086673157,27.66479,178.85,178.8,5.36906202]
["bitfinex-derivatives","SOLF0:USTF0",1641086673557,3.96473981,178.81,178.8,5.36906202]
["bitfinex-derivatives","SOLF0:USTF0",1641086674256,2.39413908,178.84,178.8,5.36906202]
["bitfinex-derivatives","SOLF0:USTF0",1641086675057,2.39413908,178.84,178.81,4.47380498]
["bitfinex-derivatives","SOLF0:USTF0",1641086675456,2.39413908,178.84,178.81,11.30680498]
["bitfinex-derivatives","SOLF0:USTF0",1641086676461,5.39413908,178.84,178.81,11.30680498]
["bitfinex-derivatives","SOLF0:USTF0",1641086676762,3.0,178.82,178.76,7.73294106]
["bitfinex-derivatives","SOLF0:USTF0",1641086676961,7.50913908,178.84,178.76,7.73294106]
["bitfinex-derivatives","SOLF0:USTF0",1641086677161,3.0,178.78,178.76,7.73294106]
["bitfinex-derivatives","SOLF0:USTF0",1641086677360,3.0,178.78,178.72,52.6966]
["bitfinex-derivatives","SOLF0:USTF0",1641086677562,3.0,178.78,178.69,68.20228902]
["bitfinex-derivatives","SOLF0:USTF0",1641086677761,3.0,178.77,178.69,68.20228902]
["bitfinex-derivatives","SOLF0:USTF0",1641086677962,3.0,178.78,178.69,68.20228902]
["bitfinex-derivatives","SOLF0:USTF0",1641086678163,3.0,178.79,178.69,68.20228902]
["bitfinex-derivatives","SOLF0:USTF0",1641086678363,33.25700564,178.8,178.69,74.09428902]
["bitfinex-derivatives","SOLF0:USTF0",1641086678568,2.39413908,178.76,178.7,1.57144152]
["bitfinex-derivatives","SOLF0:USTF0",1641086678764,2.39413908,178.76,178.73,5.37103851]
["bitfinex-derivatives","SOLF0:USTF0",1641086678965,2.39413908,178.76,178.73,11.56803851]
["bitfinex-derivatives","SOLF0:USTF0",1641086679369,11.4430419,178.79,178.73,11.56803851]
["bitfinex-derivatives","SOLF0:USTF0",1641086680064,11.4430419,178.79,178.77,5.3698394]
["bitfinex-derivatives","SOLF0:USTF0",1641086680263,2.39413908,178.79,178.77,10.7518394]
["bitfinex-derivatives","SOLF0:USTF0",1641086681064,3.0,178.83,178.77,10.7518394]
["bitfinex-derivatives","SOLF0:USTF0",1641086681364,27.66479,178.82,178.77,10.7518394]
["bitfinex-derivatives","SOLF0:USTF0",1641086681968,30.66479,178.82,178.77,10.7518394]
["bitfinex-derivatives","SOLF0:USTF0",1641086682166,30.66479,178.82,178.78,4.47469642]
["bitfinex-derivatives","SOLF0:USTF0",1641086682465,11.4504178,178.81,178.78,4.47469642]
["bitfinex-derivatives","SOLF0:USTF0",1641086682766,3.0,178.79,178.78,4.47469642]
["bitfinex-derivatives","SOLF0:USTF0",1641086683066,11.91680307,178.79,178.72,6.44577254]
["bitfinex-derivatives","SOLF0:USTF0",1641086683467,14.91680307,178.79,178.72,6.44577254]
["bitfinex-derivatives","SOLF0:USTF0",1641086683665,3.0,178.78,178.72,6.44577254]
["bitfinex-derivatives","SOLF0:USTF0",1641086683867,14.91854637,178.77,178.72,6.44577254]
["bitfinex-derivatives","SOLF0:USTF0",1641086684468,11.91854637,178.75,178.72,6.44577254]
["bitfinex-derivatives","SOLF0:USTF0",1641086685871,11.91860052,178.77,178.73,1.57145505]
["bitfinex-derivatives","SOLF0:USTF0",1641086686472,3.0,178.78,178.72,6.44577254]
["bitfinex-derivatives","SOLF0:USTF0",1641086686674,2.40064233,178.77,178.72,6.44577254]
["bitfinex-derivatives","SOLF0:USTF0",1641086687675,11.91891465,178.76,178.72,6.44577254]
["bitfinex-derivatives","SOLF0:USTF0",1641086688174,11.91889287,178.77,178.72,6.44577254]
["bitfinex-derivatives","SOLF0:USTF0",1641086688976,11.91889287,178.77,178.75,4.47534939]
["bitfinex-derivatives","SOLF0:USTF0",1641086689177,7.44424747,178.77,178.75,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641086689977,2.40064233,178.78,178.75,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641086690178,2.40064233,178.79,178.76,1.61175349]
["bitfinex-derivatives","SOLF0:USTF0",1641086690778,54.5127,178.8,178.76,1.61175349]
["bitfinex-derivatives","SOLF0:USTF0",1641086690978,3.97216783,178.77,178.76,1.61175349]
["bitfinex-derivatives","SOLF0:USTF0",1641086691577,27.66479,178.79,178.74,5.37078082]
["bitfinex-derivatives","SOLF0:USTF0",1641086691876,2.40121181,178.79,178.74,5.37078082]
["bitfinex-derivatives","SOLF0:USTF0",1641086692076,2.40121181,178.79,178.74,11.77178082]
["bitfinex-derivatives","SOLF0:USTF0",1641086692277,48.1661,178.81,178.74,11.77178082]
["bitfinex-derivatives","SOLF0:USTF0",1641086693778,51.1661,178.81,178.74,11.77178082]
["bitfinex-derivatives","SOLF0:USTF0",1641086694479,48.1661,178.81,178.74,11.77178082]
["bitfinex-derivatives","SOLF0:USTF0",1641086694779,48.1661,178.81,178.78,4.4746067]
["bitfinex-derivatives","SOLF0:USTF0",1641086694981,30.66479,178.82,178.78,4.4746067]
["bitfinex-derivatives","SOLF0:USTF0",1641086695981,27.66479,178.82,178.78,4.4746067]
["bitfinex-derivatives","SOLF0:USTF0",1641086696182,27.66479,178.82,178.78,9.5246067]
["bitfinex-derivatives","SOLF0:USTF0",1641086696381,27.66479,178.82,178.81,4.47389918]
["bitfinex-derivatives","SOLF0:USTF0",1641086697283,38.96717384,178.82,178.81,4.47389918]
["bitfinex-derivatives","SOLF0:USTF0",1641086699482,38.96717384,178.82,178.81,8.94768945]
["bitfinex-derivatives","SOLF0:USTF0",1641086703688,11.30238384,178.82,178.81,8.94768945]
["bitfinex-derivatives","SOLF0:USTF0",1641086704387,11.30238384,178.83,178.81,8.94768945]
["bitfinex-derivatives","SOLF0:USTF0",1641086704990,6.82891804,178.83,178.81,4.47389918]
["bitfinex-derivatives","SOLF0:USTF0",1641086707496,8.59080871,178.85,178.81,4.47389918]
["bitfinex-derivatives","SOLF0:USTF0",1641086708198,27.66479,178.84,178.81,4.47389918]
["bitfinex-derivatives","SOLF0:USTF0",1641086710397,27.66479,178.84,178.83,4.47332634]
["bitfinex-derivatives","SOLF0:USTF0",1641086710598,8.59080871,178.85,178.83,4.47332634]
["bitfinex-derivatives","SOLF0:USTF0",1641086711197,30.66479,178.84,178.83,4.47332634]
["bitfinex-derivatives","SOLF0:USTF0",1641086711998,27.66479,178.84,178.83,4.47332634]
["bitfinex-derivatives","SOLF0:USTF0",1641086712199,1.11780241,178.85,178.81,4.47389918]
["bitfinex-derivatives","SOLF0:USTF0",1641086712398,36.22479,178.86,178.81,4.47389918]
["bitfinex-derivatives","SOLF0:USTF0",1641086712599,36.22479,178.86,178.78,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1641086713200,3.0,178.85,178.78,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1641086713699,66.88958,178.86,178.78,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1641086713998,66.88958,178.86,178.77,5.36973972]
["bitfinex-derivatives","SOLF0:USTF0",1641086714199,3.0,178.85,178.77,5.36973972]
["bitfinex-derivatives","SOLF0:USTF0",1641086714698,3.97201674,178.78,178.77,5.36973972]
["bitfinex-derivatives","SOLF0:USTF0",1641086715399,27.66479,178.83,178.77,5.36973972]
["bitfinex-derivatives","SOLF0:USTF0",1641086716302,3.97201743,178.78,178.77,5.36973972]
["bitfinex-derivatives","SOLF0:USTF0",1641086717001,27.66479,178.83,178.77,5.36973972]
["bitfinex-derivatives","SOLF0:USTF0",1641086717605,3.97201906,178.78,178.77,5.36973972]
["bitfinex-derivatives","SOLF0:USTF0",1641086718606,49.675,178.82,178.77,5.36973972]
["bitfinex-derivatives","SOLF0:USTF0",1641086719704,3.97212555,178.78,178.73,39.58116664]
["bitfinex-derivatives","SOLF0:USTF0",1641086719904,8.13512555,178.78,178.73,11.91637664]
["bitfinex-derivatives","SOLF0:USTF0",1641086720306,3.0,178.77,178.73,11.91637664]
["bitfinex-derivatives","SOLF0:USTF0",1641086720508,3.97262229,178.75,178.72,5.37136159]
["bitfinex-derivatives","SOLF0:USTF0",1641086721510,3.97250387,178.73,178.72,5.37136159]
["bitfinex-derivatives","SOLF0:USTF0",1641086722111,27.66479,178.77,178.72,5.37136159]
["bitfinex-derivatives","SOLF0:USTF0",1641086722309,11.91973384,178.75,178.72,5.37136159]
["bitfinex-derivatives","SOLF0:USTF0",1641086722510,11.91973384,178.75,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086722912,27.66479,178.77,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086723910,11.91972484,178.75,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086724712,27.66479,178.77,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086725113,30.66479,178.77,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086725313,11.91965011,178.75,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086726517,8.83906055,178.76,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086727119,11.91971054,178.75,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086727519,3.0,178.74,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086727717,27.66479,178.73,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086728919,39.58588805,178.73,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086730425,27.66479,178.73,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086731226,39.58600307,178.73,178.72,9.84760885]
["bitfinex-derivatives","SOLF0:USTF0",1641086733528,7.44549718,178.73,178.72,5.37136159]
["bitfinex-derivatives","SOLF0:USTF0",1641086733927,8.73235397,178.76,178.72,5.37136159]
["bitfinex-derivatives","SOLF0:USTF0",1641086735528,3.0,178.74,178.67,6.44742266]
["bitfinex-derivatives","SOLF0:USTF0",1641086735728,8.73235397,178.76,178.67,6.44742266]
["bitfinex-derivatives","SOLF0:USTF0",1641086736030,27.66479,178.73,178.67,6.44742266]
["bitfinex-derivatives","SOLF0:USTF0",1641086736231,3.97390283,178.68,178.67,6.44742266]
["bitfinex-derivatives","SOLF0:USTF0",1641086737032,3.0,178.78,178.69,1.39850253]
["bitfinex-derivatives","SOLF0:USTF0",1641086737232,40.1838,178.76,178.69,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086737838,43.1838,178.76,178.69,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086738034,27.66479,178.73,178.69,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086738436,43.1838,178.76,178.69,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086738635,40.1838,178.76,178.69,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086738834,8.73288065,178.75,178.69,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086739035,8.73288065,178.75,178.72,4.47620246]
["bitfinex-derivatives","SOLF0:USTF0",1641086740336,40.1838,178.76,178.69,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086740836,27.66479,178.77,178.69,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086741235,27.66479,178.77,178.69,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086741434,27.66479,178.77,178.69,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641086742536,27.66479,178.77,178.73,5.37101743]
["bitfinex-derivatives","SOLF0:USTF0",1641086744340,27.66479,178.77,178.73,10.34901743]
["bitfinex-derivatives","SOLF0:USTF0",1641086745047,2.20451638,178.76,178.74,1.76813962]
["bitfinex-derivatives","SOLF0:USTF0",1641086746841,2.20451638,178.76,178.75,5.37042324]
["bitfinex-derivatives","SOLF0:USTF0",1641086747440,2.20451638,178.76,178.75,9.63542324]
["bitfinex-derivatives","SOLF0:USTF0",1641086747840,36.22479,178.81,178.75,9.63542324]
["bitfinex-derivatives","SOLF0:USTF0",1641086748041,36.22479,178.81,178.75,11.40356286]
["bitfinex-derivatives","SOLF0:USTF0",1641086748541,2.20281365,178.8,178.75,9.63542324]
["bitfinex-derivatives","SOLF0:USTF0",1641086749344,2.20281365,178.8,178.78,5.36949385]
["bitfinex-derivatives","SOLF0:USTF0",1641086749743,2.20281365,178.8,178.79,5.36921485]
["bitfinex-derivatives","SOLF0:USTF0",1641086756052,2.20281365,178.8,178.79,10.47921485]
["bitfinex-derivatives","SOLF0:USTF0",1641086756255,22.66479,178.88,178.83,5.36802384]
["bitfinex-derivatives","SOLF0:USTF0",1641086756455,22.66479,178.88,178.83,11.46802384]
["bitfinex-derivatives","SOLF0:USTF0",1641086760160,22.66479,178.88,178.83,5.36802384]
["bitfinex-derivatives","SOLF0:USTF0",1641086760663,3.0,178.84,178.83,5.36802384]
["bitfinex-derivatives","SOLF0:USTF0",1641086760864,5.581,178.84,178.78,33.03428385]
["bitfinex-derivatives","SOLF0:USTF0",1641086761365,5.581,178.84,178.78,5.36949385]
["bitfinex-derivatives","SOLF0:USTF0",1641086763266,14.05020893,178.84,178.78,5.36949385]
["bitfinex-derivatives","SOLF0:USTF0",1641086763668,11.91576086,178.82,178.78,5.36949385]
["bitfinex-derivatives","SOLF0:USTF0",1641086765568,11.91576086,178.82,178.79,5.36915041]
["bitfinex-derivatives","SOLF0:USTF0",1641086765967,11.91576086,178.84,178.79,5.36915041]
["bitfinex-derivatives","SOLF0:USTF0",1641086767371,11.91576086,178.84,178.8,5.36906566]
["bitfinex-derivatives","SOLF0:USTF0",1641086767773,11.91576086,178.83,178.8,5.36906566]
["bitfinex-derivatives","SOLF0:USTF0",1641086770275,11.91576086,178.82,178.8,5.36906566]
["bitfinex-derivatives","SOLF0:USTF0",1641086770974,11.91576086,178.81,178.8,9.84312422]
["bitfinex-derivatives","SOLF0:USTF0",1641086771776,11.91576086,178.82,178.8,9.84312422]
["bitfinex-derivatives","SOLF0:USTF0",1641086773077,11.91576086,178.84,178.8,9.84312422]
["bitfinex-derivatives","SOLF0:USTF0",1641086773879,11.91576086,178.83,178.8,9.84312422]
["bitfinex-derivatives","SOLF0:USTF0",1641086778589,11.91576086,178.82,178.8,9.84312422]
["bitfinex-derivatives","SOLF0:USTF0",1641086783987,7.44241034,178.82,178.8,10.737937]
["bitfinex-derivatives","SOLF0:USTF0",1641086784387,61.60139,178.85,178.8,10.737937]
["bitfinex-derivatives","SOLF0:USTF0",1641086784589,33.9366,178.85,178.8,16.386937]
["bitfinex-derivatives","SOLF0:USTF0",1641086785989,33.9366,178.85,178.83,5.36802187]
["bitfinex-derivatives","SOLF0:USTF0",1641086786190,28.25466115,178.88,178.83,5.36802187]
["bitfinex-derivatives","SOLF0:USTF0",1641086786791,8.46962587,178.87,178.83,5.36802187]
["bitfinex-derivatives","SOLF0:USTF0",1641086788194,3.0,178.86,178.83,5.36802187]
["bitfinex-derivatives","SOLF0:USTF0",1641086788796,8.46962587,178.87,178.79,5.36930266]
["bitfinex-derivatives","SOLF0:USTF0",1641086789395,11.46962587,178.87,178.82,4.47369123]
["bitfinex-derivatives","SOLF0:USTF0",1641086791897,3.0,178.86,178.82,4.47369123]
["bitfinex-derivatives","SOLF0:USTF0",1641086792297,6.17741278,178.86,178.82,4.47369123]
["bitfinex-derivatives","SOLF0:USTF0",1641086792498,3.17741278,178.86,178.82,4.47369123]
["bitfinex-derivatives","SOLF0:USTF0",1641086792698,11.46962587,178.87,178.82,4.47369123]
["bitfinex-derivatives","SOLF0:USTF0",1641086793098,3.17740748,178.86,178.82,4.47369123]
["bitfinex-derivatives","SOLF0:USTF0",1641086794002,3.17740748,178.86,178.85,4.47300563]
["bitfinex-derivatives","SOLF0:USTF0",1641086794204,8.46962587,178.87,178.85,11.17600563]
["bitfinex-derivatives","SOLF0:USTF0",1641086796608,10.6096529,178.87,178.85,11.17600563]
["bitfinex-derivatives","SOLF0:USTF0",1641086803212,10.6096529,178.87,178.85,15.64886532]
["bitfinex-derivatives","SOLF0:USTF0",1641086805413,3.0,178.86,178.85,15.64886532]
["bitfinex-derivatives","SOLF0:USTF0",1641086805614,9.817,178.86,178.85,4.47285969]
["bitfinex-derivatives","SOLF0:USTF0",1641086805913,11.95702703,178.86,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086806115,12.13448318,178.86,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086806313,15.13448318,178.86,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086806515,11.95702703,178.86,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086806714,27.66479,178.83,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086807715,29.80481703,178.83,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086808615,27.66479,178.83,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086809119,29.80840836,178.83,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086810820,2.14361836,178.83,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086811722,10.50061056,178.85,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086812723,38.16540056,178.85,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086813932,29.80840836,178.85,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086814133,14.04867971,178.84,178.82,5.36844235]
["bitfinex-derivatives","SOLF0:USTF0",1641086816435,14.04867971,178.84,178.82,5.36852192]
["bitfinex-derivatives","SOLF0:USTF0",1641086821043,11.90506135,178.83,178.82,5.36852192]
["bitfinex-derivatives","SOLF0:USTF0",1641086823742,10.50818572,178.84,178.82,5.36852192]
["bitfinex-derivatives","SOLF0:USTF0",1641086824444,3.0,178.83,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086824645,3.0,178.82,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086825044,27.66479,178.8,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086826245,14.06089401,178.79,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086826944,27.66479,178.8,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086827744,14.0627341,178.79,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086828244,27.66479,178.8,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086829548,14.06278075,178.79,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086830051,27.66479,178.8,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086831051,14.06272628,178.79,178.77,6.44379561]
["bitfinex-derivatives","SOLF0:USTF0",1641086831451,14.06272628,178.79,178.78,4.47476602]
["bitfinex-derivatives","SOLF0:USTF0",1641086831855,27.66479,178.8,178.78,4.47476602]
["bitfinex-derivatives","SOLF0:USTF0",1641086832854,9.58842231,178.79,178.78,4.47476602]
["bitfinex-derivatives","SOLF0:USTF0",1641086833354,27.66479,178.8,178.75,36.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641086833555,27.66479,178.8,178.74,5.37065992]
["bitfinex-derivatives","SOLF0:USTF0",1641086834158,27.66479,178.8,178.77,1.3970941]
["bitfinex-derivatives","SOLF0:USTF0",1641086834355,27.66479,178.8,178.77,7.8100941]
["bitfinex-derivatives","SOLF0:USTF0",1641086834556,27.66479,178.8,178.77,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1641086835455,21.30897436,178.8,178.77,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1641086838462,21.30897436,178.8,178.79,4.47432311]
["bitfinex-derivatives","SOLF0:USTF0",1641086841363,8.51833772,178.82,178.79,4.47432311]
["bitfinex-derivatives","SOLF0:USTF0",1641086841861,27.66479,178.81,178.79,4.47432311]
["bitfinex-derivatives","SOLF0:USTF0",1641086846268,23.19083002,178.81,178.76,5.37022342]
["bitfinex-derivatives","SOLF0:USTF0",1641086846569,23.19083002,178.81,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086848270,5.59143392,178.83,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086848970,27.66479,178.81,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086850273,5.59143392,178.83,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086850975,27.66479,178.81,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086852779,5.59143392,178.83,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086856087,27.66479,178.81,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086859492,5.59143392,178.83,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086859692,5.59143392,178.83,178.78,12.24354935]
["bitfinex-derivatives","SOLF0:USTF0",1641086860190,13.90658399,178.83,178.78,12.24354935]
["bitfinex-derivatives","SOLF0:USTF0",1641086863392,11.91651293,178.82,178.78,12.24354935]
["bitfinex-derivatives","SOLF0:USTF0",1641086865697,11.91651293,178.81,178.78,12.24354935]
["bitfinex-derivatives","SOLF0:USTF0",1641086865897,11.91651293,178.81,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086871401,11.91651293,178.81,178.78,11.69254935]
["bitfinex-derivatives","SOLF0:USTF0",1641086872202,11.91651293,178.82,178.78,11.69254935]
["bitfinex-derivatives","SOLF0:USTF0",1641086874407,11.91651293,178.81,178.78,11.69254935]
["bitfinex-derivatives","SOLF0:USTF0",1641086874605,11.91651293,178.81,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086877005,18.68151293,178.81,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086878207,2.12507829,178.8,178.78,5.36954935]
["bitfinex-derivatives","SOLF0:USTF0",1641086878609,2.12507829,178.8,178.74,5.37071075]
["bitfinex-derivatives","SOLF0:USTF0",1641086878610,3.0,178.79,178.74,5.37071075]
["bitfinex-derivatives","SOLF0:USTF0",1641086878807,5.59315398,178.78,178.74,5.37071075]
["bitfinex-derivatives","SOLF0:USTF0",1641086879507,5.59315398,178.78,178.72,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086879709,11.91651293,178.77,178.71,7.73538121]
["bitfinex-derivatives","SOLF0:USTF0",1641086880511,14.04159122,178.77,178.72,1.84656448]
["bitfinex-derivatives","SOLF0:USTF0",1641086882413,11.91651293,178.76,178.72,1.84656448]
["bitfinex-derivatives","SOLF0:USTF0",1641086885113,11.91651293,178.76,178.71,7.73538121]
["bitfinex-derivatives","SOLF0:USTF0",1641086885315,11.91651293,178.75,178.71,7.73538121]
["bitfinex-derivatives","SOLF0:USTF0",1641086886817,3.0,178.73,178.67,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086887019,3.0,178.71,178.67,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086887215,3.0,178.7,178.67,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086887415,3.0,178.69,178.67,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086887618,3.0,178.68,178.67,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086888017,7.845,178.69,178.67,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086888817,2.12507829,178.68,178.62,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086889721,9.47707829,178.68,178.62,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086890423,3.0,178.67,178.62,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086890823,17.04159122,178.67,178.62,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086892127,2.12507829,178.66,178.62,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086893230,6.39407829,178.66,178.62,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086893527,9.39407829,178.66,178.62,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086893729,3.0,178.63,178.62,1.84682325]
["bitfinex-derivatives","SOLF0:USTF0",1641086894330,3.0,178.63,178.57,16.39642685]
["bitfinex-derivatives","SOLF0:USTF0",1641086894531,3.0,178.62,178.57,16.39642685]
["bitfinex-derivatives","SOLF0:USTF0",1641086894732,3.0,178.64,178.57,16.39642685]
["bitfinex-derivatives","SOLF0:USTF0",1641086894932,30.66479,178.64,178.57,16.39642685]
["bitfinex-derivatives","SOLF0:USTF0",1641086895229,3.97600049,178.6,178.57,16.39642685]
["bitfinex-derivatives","SOLF0:USTF0",1641086895430,3.97600049,178.6,178.58,1.84663236]
["bitfinex-derivatives","SOLF0:USTF0",1641086895829,2.12507829,178.63,178.6,0.50312914]
["bitfinex-derivatives","SOLF0:USTF0",1641086896030,2.12507829,178.63,178.58,1.84663236]
["bitfinex-derivatives","SOLF0:USTF0",1641086896229,27.66479,178.64,178.58,1.84663236]
["bitfinex-derivatives","SOLF0:USTF0",1641086897030,27.66479,178.64,178.57,13.76314529]
["bitfinex-derivatives","SOLF0:USTF0",1641086897232,2.09359536,178.63,178.58,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086897931,27.66479,178.64,178.58,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086898633,2.12900332,178.63,178.58,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086899435,27.66479,178.64,178.58,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086900135,2.12905709,178.63,178.58,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086900735,27.66479,178.64,178.58,11.91651293]
["bitfinex-derivatives","SOLF0:USTF0",1641086900936,27.66479,178.64,178.58,16.25051293]
["bitfinex-derivatives","SOLF0:USTF0",1641086901336,33.9085,178.65,178.6,4.47904892]
["bitfinex-derivatives","SOLF0:USTF0",1641086901534,2.12895146,178.63,178.6,4.47904892]
["bitfinex-derivatives","SOLF0:USTF0",1641086902537,33.9085,178.65,178.6,4.47904892]
["bitfinex-derivatives","SOLF0:USTF0",1641086902737,2.09319536,178.64,178.61,1.84663236]
["bitfinex-derivatives","SOLF0:USTF0",1641086903341,42.3685,178.65,178.61,1.84663236]
["bitfinex-derivatives","SOLF0:USTF0",1641086904744,42.3685,178.65,178.6,8.95808448]
["bitfinex-derivatives","SOLF0:USTF0",1641086904944,36.0075665,178.65,178.6,8.95808448]
["bitfinex-derivatives","SOLF0:USTF0",1641086905543,5.59691051,178.66,178.63,4.47849616]
["bitfinex-derivatives","SOLF0:USTF0",1641086905744,5.59691051,178.66,178.63,11.07749616]
["bitfinex-derivatives","SOLF0:USTF0",1641086905944,5.59487509,178.72,178.66,4.47772394]
["bitfinex-derivatives","SOLF0:USTF0",1641086907146,33.25966509,178.72,178.66,4.47772394]
["bitfinex-derivatives","SOLF0:USTF0",1641086907543,33.25966509,178.72,178.67,1.88242448]
["bitfinex-derivatives","SOLF0:USTF0",1641086907544,2.09197635,178.71,178.67,1.88242448]
["bitfinex-derivatives","SOLF0:USTF0",1641086907845,2.09197635,178.71,178.67,6.52142448]
["bitfinex-derivatives","SOLF0:USTF0",1641086908644,2.09197635,178.71,178.68,1.88242448]
["bitfinex-derivatives","SOLF0:USTF0",1641086910146,2.09197635,178.73,178.68,1.88242448]
["bitfinex-derivatives","SOLF0:USTF0",1641086910845,14.01882074,178.73,178.68,1.88242448]
["bitfinex-derivatives","SOLF0:USTF0",1641086912751,11.92684439,178.72,178.68,1.88242448]
["bitfinex-derivatives","SOLF0:USTF0",1641086913252,11.92684439,178.72,178.67,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1641086913449,11.92684439,178.72,178.66,4.47772394]
["bitfinex-derivatives","SOLF0:USTF0",1641086914152,11.92684439,178.72,178.67,1.82525003]
["bitfinex-derivatives","SOLF0:USTF0",1641086914352,11.92684439,178.72,178.67,7.74925003]
["bitfinex-derivatives","SOLF0:USTF0",1641086914954,11.92684439,178.72,178.68,4.47713111]
["bitfinex-derivatives","SOLF0:USTF0",1641086915455,11.92684439,178.71,178.68,4.47713111]
["bitfinex-derivatives","SOLF0:USTF0",1641086917253,11.92684439,178.71,178.69,4.47699025]
["bitfinex-derivatives","SOLF0:USTF0",1641086919557,11.92684439,178.72,178.69,4.47699025]
["bitfinex-derivatives","SOLF0:USTF0",1641086920961,11.92684439,178.72,178.71,4.47629752]
["bitfinex-derivatives","SOLF0:USTF0",1641086921160,11.92684439,178.72,178.71,9.84790293]
["bitfinex-derivatives","SOLF0:USTF0",1641086921357,7.4511368,178.72,178.71,5.37160541]
["bitfinex-derivatives","SOLF0:USTF0",1641086921758,10.47171763,178.73,178.69,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1641086921957,38.90492327,178.76,178.69,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1641086921958,2.09197635,178.75,178.71,1.86556922]
["bitfinex-derivatives","SOLF0:USTF0",1641086922561,5.59471859,178.73,178.71,1.86556922]
["bitfinex-derivatives","SOLF0:USTF0",1641086923259,5.59471859,178.73,178.67,6.44737709]
["bitfinex-derivatives","SOLF0:USTF0",1641086923260,5.59471859,178.73,178.7,1.86556922]
["bitfinex-derivatives","SOLF0:USTF0",1641086923763,2.09197635,178.72,178.68,1.86556922]
["bitfinex-derivatives","SOLF0:USTF0",1641086926963,10.36444505,178.74,178.69,4.47684839]
["bitfinex-derivatives","SOLF0:USTF0",1641086928966,10.36444505,178.74,178.71,4.47634965]
["bitfinex-derivatives","SOLF0:USTF0",1641086929163,10.36444505,178.74,178.73,4.47588265]
["bitfinex-derivatives","SOLF0:USTF0",1641086929364,2.09197635,178.74,178.73,9.63588265]
["bitfinex-derivatives","SOLF0:USTF0",1641086929565,2.09197635,178.75,178.73,9.63588265]
["bitfinex-derivatives","SOLF0:USTF0",1641086931368,2.09197635,178.75,178.73,4.47588265]
["bitfinex-derivatives","SOLF0:USTF0",1641086933070,10.68606899,178.75,178.7,5.37193013]
["bitfinex-derivatives","SOLF0:USTF0",1641086933570,3.17958954,178.74,178.7,5.37193013]
["bitfinex-derivatives","SOLF0:USTF0",1641086933971,2.09197635,178.73,178.7,5.37193013]
["bitfinex-derivatives","SOLF0:USTF0",1641086934174,6.55897635,178.73,178.66,34.11273733]
["bitfinex-derivatives","SOLF0:USTF0",1641086934573,6.55897635,178.73,178.69,4.476959]
["bitfinex-derivatives","SOLF0:USTF0",1641086934773,5.59409264,178.75,178.73,0.00896096]
["bitfinex-derivatives","SOLF0:USTF0",1641086935174,5.59409264,178.75,178.7,5.37211653]
["bitfinex-derivatives","SOLF0:USTF0",1641086935373,5.59409264,178.75,178.7,33.03690653]
["bitfinex-derivatives","SOLF0:USTF0",1641086935573,2.10821986,178.74,178.7,33.03690653]
["bitfinex-derivatives","SOLF0:USTF0",1641086936374,2.10821986,178.74,178.71,1.86566978]
["bitfinex-derivatives","SOLF0:USTF0",1641086937776,2.10821986,178.76,178.71,1.86566978]
["bitfinex-derivatives","SOLF0:USTF0",1641086939079,2.10821986,178.76,178.71,4.86566978]
["bitfinex-derivatives","SOLF0:USTF0",1641086939281,2.10821986,178.76,178.72,33.036089]
["bitfinex-derivatives","SOLF0:USTF0",1641086939479,2.10821986,178.76,178.72,34.90175878]
["bitfinex-derivatives","SOLF0:USTF0",1641086940482,2.10821986,178.76,178.74,4.4756412]
["bitfinex-derivatives","SOLF0:USTF0",1641086944186,8.56,178.77,178.76,2.36684627]
["bitfinex-derivatives","SOLF0:USTF0",1641086944385,8.56,178.77,178.72,33.036089]
["bitfinex-derivatives","SOLF0:USTF0",1641086946684,8.56,178.77,178.72,5.371299]
["bitfinex-derivatives","SOLF0:USTF0",1641086946884,14.15346683,178.77,178.72,5.371299]
["bitfinex-derivatives","SOLF0:USTF0",1641086947785,8.56,178.77,178.72,5.371299]
["bitfinex-derivatives","SOLF0:USTF0",1641086948585,16.8311624,178.77,178.72,5.371299]
["bitfinex-derivatives","SOLF0:USTF0",1641086949589,16.8311624,178.77,178.73,4.47595127]
["bitfinex-derivatives","SOLF0:USTF0",1641086952096,16.8311624,178.77,178.73,0.01595127]
["bitfinex-derivatives","SOLF0:USTF0",1641086952296,22.4244728,178.77,178.73,0.01595127]
["bitfinex-derivatives","SOLF0:USTF0",1641086952597,22.4244728,178.77,178.68,58.03259]
["bitfinex-derivatives","SOLF0:USTF0",1641086952598,14.92100939,178.75,178.68,58.03259]
["bitfinex-derivatives","SOLF0:USTF0",1641086953195,22.4244728,178.77,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086953196,14.92100939,178.74,178.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086953396,48.12479939,178.74,178.65,18.36913894]
["bitfinex-derivatives","SOLF0:USTF0",1641086953597,33.3434,178.73,178.65,18.36913894]
["bitfinex-derivatives","SOLF0:USTF0",1641086953797,11.92100939,178.72,178.65,6.44812955]
["bitfinex-derivatives","SOLF0:USTF0",1641086956202,3.97441985,178.68,178.65,6.44812955]
["bitfinex-derivatives","SOLF0:USTF0",1641086957800,3.97441985,178.68,178.66,4.47768494]
["bitfinex-derivatives","SOLF0:USTF0",1641086958000,3.97441985,178.68,178.66,8.96168494]
["bitfinex-derivatives","SOLF0:USTF0",1641086960502,11.92100939,178.72,178.69,0.50248345]
["bitfinex-derivatives","SOLF0:USTF0",1641086960705,11.92100939,178.72,178.68,5.37262681]
["bitfinex-derivatives","SOLF0:USTF0",1641086960905,27.66479,178.74,178.68,5.37262681]
["bitfinex-derivatives","SOLF0:USTF0",1641086961303,11.92100939,178.75,178.68,5.37262681]
["bitfinex-derivatives","SOLF0:USTF0",1641086961504,43.91630939,178.76,178.68,33.03741681]
["bitfinex-derivatives","SOLF0:USTF0",1641086961703,43.91630939,178.76,178.68,65.20641681]
["bitfinex-derivatives","SOLF0:USTF0",1641086963005,43.91630939,178.76,178.68,71.75479939]
["bitfinex-derivatives","SOLF0:USTF0",1641086963208,43.91630939,178.76,178.68,39.58579939]
["bitfinex-derivatives","SOLF0:USTF0",1641086963408,3.1793341,178.75,178.68,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641086963707,6.1793341,178.75,178.68,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641086963906,11.92100939,178.74,178.66,64.55429]
["bitfinex-derivatives","SOLF0:USTF0",1641086964607,14.92100939,178.74,178.66,64.55429]
["bitfinex-derivatives","SOLF0:USTF0",1641086965410,11.92100939,178.74,178.66,64.55429]
["bitfinex-derivatives","SOLF0:USTF0",1641086965913,11.92100939,178.74,178.67,4.47745221]
["bitfinex-derivatives","SOLF0:USTF0",1641086966814,5.59456209,178.73,178.67,4.47745221]
["bitfinex-derivatives","SOLF0:USTF0",1641086967014,11.92100939,178.74,178.67,4.47745221]
["bitfinex-derivatives","SOLF0:USTF0",1641086967716,11.92100939,178.74,178.7,4.47668517]
["bitfinex-derivatives","SOLF0:USTF0",1641086967915,11.92100939,178.74,178.73,4.47600551]
["bitfinex-derivatives","SOLF0:USTF0",1641086968617,5.59393617,178.75,178.73,4.47600551]
["bitfinex-derivatives","SOLF0:USTF0",1641086970115,20.4805138,178.77,178.73,4.47600551]
["bitfinex-derivatives","SOLF0:USTF0",1641086970816,8.56,178.77,178.73,4.47600551]
["bitfinex-derivatives","SOLF0:USTF0",1641086971017,14.1533104,178.77,178.73,4.47600551]
["bitfinex-derivatives","SOLF0:USTF0",1641086971218,14.1533104,178.77,178.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641086971617,3.0,178.73,178.71,23.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641086971817,3.0,178.73,178.69,5.37218995]
["bitfinex-derivatives","SOLF0:USTF0",1641086972017,8.59487509,178.72,178.69,1.11218995]
["bitfinex-derivatives","SOLF0:USTF0",1641086972217,8.59487509,178.72,178.68,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641086972418,20.51538889,178.72,178.64,18.36941367]
["bitfinex-derivatives","SOLF0:USTF0",1641086973119,11.9205138,178.7,178.64,6.44840428]
["bitfinex-derivatives","SOLF0:USTF0",1641086973723,11.9205138,178.71,178.64,6.44840428]
["bitfinex-derivatives","SOLF0:USTF0",1641086973921,11.9205138,178.71,178.64,11.68640428]
["bitfinex-derivatives","SOLF0:USTF0",1641086975423,45.18017889,178.72,178.64,11.68640428]
["bitfinex-derivatives","SOLF0:USTF0",1641086977326,45.18017889,178.72,178.64,31.37773094]
["bitfinex-derivatives","SOLF0:USTF0",1641086977723,48.18017889,178.72,178.64,31.37773094]
["bitfinex-derivatives","SOLF0:USTF0",1641086977925,45.18017889,178.72,178.64,31.37773094]
["bitfinex-derivatives","SOLF0:USTF0",1641086978124,11.9205138,178.71,178.64,11.68640428]
["bitfinex-derivatives","SOLF0:USTF0",1641086978827,48.18017889,178.72,178.64,31.37783583]
["bitfinex-derivatives","SOLF0:USTF0",1641086979025,45.18017889,178.72,178.64,31.37783583]
["bitfinex-derivatives","SOLF0:USTF0",1641086980026,33.25966509,178.72,178.65,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641086980432,33.25966509,178.72,178.65,16.39890973]
["bitfinex-derivatives","SOLF0:USTF0",1641086980829,41.45966509,178.72,178.65,16.39890973]
["bitfinex-derivatives","SOLF0:USTF0",1641086981535,41.45966509,178.72,178.66,4.47758358]
["bitfinex-derivatives","SOLF0:USTF0",1641086981933,44.45966509,178.72,178.66,4.47758358]
["bitfinex-derivatives","SOLF0:USTF0",1641086982734,56.38017889,178.72,178.66,4.47758358]
["bitfinex-derivatives","SOLF0:USTF0",1641086984135,3.0,178.71,178.66,4.47758358]
["bitfinex-derivatives","SOLF0:USTF0",1641086984433,7.78,178.71,178.66,4.47758358]
["bitfinex-derivatives","SOLF0:USTF0",1641086984633,2.0543479,178.7,178.67,1.92025942]
["bitfinex-derivatives","SOLF0:USTF0",1641086987639,2.0543479,178.71,178.65,1.92025942]
["bitfinex-derivatives","SOLF0:USTF0",1641086988135,13.9748617,178.71,178.65,1.92025942]
["bitfinex-derivatives","SOLF0:USTF0",1641086989836,13.9748617,178.71,178.66,4.47761897]
["bitfinex-derivatives","SOLF0:USTF0",1641086990040,2.0543479,178.71,178.66,4.47761897]
["bitfinex-derivatives","SOLF0:USTF0",1641086990239,2.0543479,178.71,178.68,4.47708596]
["bitfinex-derivatives","SOLF0:USTF0",1641086996055,2.0543479,178.71,178.69,4.47701235]
["bitfinex-derivatives","SOLF0:USTF0",1641087001861,2.0543479,178.71,178.65,32.14270673]
["bitfinex-derivatives","SOLF0:USTF0",1641087002061,9.6453479,178.71,178.65,4.47791673]
["bitfinex-derivatives","SOLF0:USTF0",1641087002261,5.59612748,178.68,178.65,4.47791673]
["bitfinex-derivatives","SOLF0:USTF0",1641087002461,5.59612748,178.68,178.64,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641087002661,5.59612748,178.68,178.6,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641087002863,8.59612748,178.68,178.6,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641087003463,13.9748617,178.67,178.62,1.91947156]
["bitfinex-derivatives","SOLF0:USTF0",1641087004266,11.9205138,178.66,178.62,1.91947156]
["bitfinex-derivatives","SOLF0:USTF0",1641087004467,11.9205138,178.66,178.63,4.47830671]
["bitfinex-derivatives","SOLF0:USTF0",1641087005269,2.0543479,178.67,178.64,1.91947156]
["bitfinex-derivatives","SOLF0:USTF0",1641087008577,11.9205138,178.66,178.61,1.91947156]
["bitfinex-derivatives","SOLF0:USTF0",1641087008875,11.9205138,178.66,178.61,6.39831059]
["bitfinex-derivatives","SOLF0:USTF0",1641087009278,13.9748617,178.67,178.61,6.39831059]
["bitfinex-derivatives","SOLF0:USTF0",1641087009978,2.0543479,178.67,178.62,1.91947156]
["bitfinex-derivatives","SOLF0:USTF0",1641087010677,5.59612748,178.68,178.61,4.47883903]
["bitfinex-derivatives","SOLF0:USTF0",1641087014686,5.59612748,178.68,178.61,11.37883903]
["bitfinex-derivatives","SOLF0:USTF0",1641087016388,5.59612748,178.68,178.62,1.91288422]
["bitfinex-derivatives","SOLF0:USTF0",1641087019789,5.59612748,178.68,178.62,6.69788422]
["bitfinex-derivatives","SOLF0:USTF0",1641087020390,5.59612748,178.68,178.63,1.91288422]
["bitfinex-derivatives","SOLF0:USTF0",1641087021589,5.59612748,178.68,178.62,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1641087021790,9.55613311,178.68,178.63,4.4784259]
["bitfinex-derivatives","SOLF0:USTF0",1641087023491,3.96000563,178.68,178.66,4.47775782]
["bitfinex-derivatives","SOLF0:USTF0",1641087023691,3.96000563,178.68,178.66,10.54875782]
["bitfinex-derivatives","SOLF0:USTF0",1641087023992,32.1396,178.7,178.68,0.51714308]
["bitfinex-derivatives","SOLF0:USTF0",1641087024192,14.11534467,178.71,178.68,0.51714308]
["bitfinex-derivatives","SOLF0:USTF0",1641087024392,14.11534467,178.71,178.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1641087025801,2.01870109,178.7,178.67,1.95586795]
["bitfinex-derivatives","SOLF0:USTF0",1641087026597,13.93921489,178.7,178.65,1.95586795]
["bitfinex-derivatives","SOLF0:USTF0",1641087028400,2.01870109,178.7,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087029700,2.01870109,178.7,178.65,4.47782976]
["bitfinex-derivatives","SOLF0:USTF0",1641087030502,5.59628407,178.68,178.65,4.47782976]
["bitfinex-derivatives","SOLF0:USTF0",1641087031002,3.0,178.66,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087031403,2.01870109,178.67,178.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087031600,2.01870109,178.67,178.6,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641087031900,51.44389787,178.68,178.61,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087032801,3.0,178.67,178.61,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087033001,5.02972569,178.67,178.61,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087033201,2.02972569,178.67,178.61,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087033603,76.10868787,178.68,178.59,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087034001,76.10868787,178.68,178.61,4.47885735]
["bitfinex-derivatives","SOLF0:USTF0",1641087034202,2.02947874,178.67,178.61,4.47885735]
["bitfinex-derivatives","SOLF0:USTF0",1641087035503,64.18817407,178.68,178.62,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087036506,2.02949605,178.67,178.62,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087036905,64.18817407,178.68,178.62,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087037506,3.0,178.63,178.62,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087037912,5.02948857,178.67,178.62,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087038208,3.0,178.67,178.62,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087038408,11.9205138,178.67,178.6,1.9040757]
["bitfinex-derivatives","SOLF0:USTF0",1641087038707,11.9205138,178.67,178.59,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1641087038911,2.02981451,178.67,178.59,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1641087039510,2.02981451,178.67,178.6,1.93936657]
["bitfinex-derivatives","SOLF0:USTF0",1641087040809,13.95032831,178.67,178.6,1.93936657]
["bitfinex-derivatives","SOLF0:USTF0",1641087042111,16.95032831,178.67,178.6,1.93936657]
["bitfinex-derivatives","SOLF0:USTF0",1641087042513,13.95032831,178.67,178.6,1.93936657]
["bitfinex-derivatives","SOLF0:USTF0",1641087042913,2.02981451,178.66,178.6,1.93936657]
["bitfinex-derivatives","SOLF0:USTF0",1641087043515,11.9205138,178.66,178.6,6.41840075]
["bitfinex-derivatives","SOLF0:USTF0",1641087044016,13.95032831,178.67,178.61,1.93936657]
["bitfinex-derivatives","SOLF0:USTF0",1641087045015,11.9205138,178.66,178.61,1.93936657]
["bitfinex-derivatives","SOLF0:USTF0",1641087046220,5.02981451,178.67,178.6,4.47903418]
["bitfinex-derivatives","SOLF0:USTF0",1641087047022,3.0,178.67,178.6,4.47903418]
["bitfinex-derivatives","SOLF0:USTF0",1641087049123,5.59738043,178.64,178.6,4.47903418]
["bitfinex-derivatives","SOLF0:USTF0",1641087053427,5.59738043,178.64,178.57,59.38389]
["bitfinex-derivatives","SOLF0:USTF0",1641087054527,5.59738043,178.64,178.57,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641087054728,5.59738043,178.64,178.58,1.93443535]
["bitfinex-derivatives","SOLF0:USTF0",1641087055226,5.59738043,178.64,178.57,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641087056427,37.25238043,178.64,178.57,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641087059331,5.59738043,178.64,178.57,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641087059531,2.03372593,178.63,178.58,1.94251366]
["bitfinex-derivatives","SOLF0:USTF0",1641087064339,2.03372593,178.63,178.58,6.42223112]
["bitfinex-derivatives","SOLF0:USTF0",1641087064941,2.03372593,178.63,178.59,1.94251366]
["bitfinex-derivatives","SOLF0:USTF0",1641087067142,2.03372593,178.63,178.6,4.47919177]
["bitfinex-derivatives","SOLF0:USTF0",1641087067344,2.03372593,178.63,178.6,10.58719177]
["bitfinex-derivatives","SOLF0:USTF0",1641087067545,2.03372593,178.63,178.6,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641087067946,5.59738043,178.64,178.6,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641087068144,5.59738043,178.64,178.61,1.94251366]
["bitfinex-derivatives","SOLF0:USTF0",1641087069345,5.59738043,178.64,178.6,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641087070148,5.59738043,178.64,178.6,10.58713785]
["bitfinex-derivatives","SOLF0:USTF0",1641087070346,8.46,178.65,178.63,4.478417]
["bitfinex-derivatives","SOLF0:USTF0",1641087075651,11.9205138,178.69,178.63,4.478417]
["bitfinex-derivatives","SOLF0:USTF0",1641087075852,20.4405138,178.71,178.63,4.478417]
["bitfinex-derivatives","SOLF0:USTF0",1641087076757,2.03234819,178.7,178.64,1.94263891]
["bitfinex-derivatives","SOLF0:USTF0",1641087077856,2.03234819,178.7,178.66,4.47768954]
["bitfinex-derivatives","SOLF0:USTF0",1641087078056,2.03234819,178.7,178.66,9.69168954]
["bitfinex-derivatives","SOLF0:USTF0",1641087078958,2.03234819,178.7,178.67,1.94263891]
["bitfinex-derivatives","SOLF0:USTF0",1641087080162,2.03234819,178.7,178.68,4.47703692]
["bitfinex-derivatives","SOLF0:USTF0",1641087081663,2.03234819,178.7,178.68,9.72103692]
["bitfinex-derivatives","SOLF0:USTF0",1641087083065,8.52,178.71,178.69,1.94270628]
["bitfinex-derivatives","SOLF0:USTF0",1641087083264,11.9205138,178.74,178.69,1.94270628]
["bitfinex-derivatives","SOLF0:USTF0",1641087083464,11.9205138,178.74,178.71,4.47639223]
["bitfinex-derivatives","SOLF0:USTF0",1641087083967,13.95186213,178.75,178.72,4.47619983]
["bitfinex-derivatives","SOLF0:USTF0",1641087085269,13.95186213,178.75,178.69,35.38887324]
["bitfinex-derivatives","SOLF0:USTF0",1641087085670,11.9205138,178.75,178.69,35.38887324]
["bitfinex-derivatives","SOLF0:USTF0",1641087086371,8.18,178.77,178.69,35.38887324]
["bitfinex-derivatives","SOLF0:USTF0",1641087087374,8.18,178.77,178.69,42.18687324]
["bitfinex-derivatives","SOLF0:USTF0",1641087090682,8.18,178.77,178.72,4.47624974]
["bitfinex-derivatives","SOLF0:USTF0",1641087091377,5.59268477,178.79,178.72,4.47624974]
["bitfinex-derivatives","SOLF0:USTF0",1641087091978,14.03268477,178.79,178.72,4.47624974]
["bitfinex-derivatives","SOLF0:USTF0",1641087092779,8.44,178.79,178.72,4.47624974]
["bitfinex-derivatives","SOLF0:USTF0",1641087094279,56.49769,178.81,178.72,4.47624974]
["bitfinex-derivatives","SOLF0:USTF0",1641087094479,60.42643259,178.81,178.72,4.47624974]
["bitfinex-derivatives","SOLF0:USTF0",1641087094882,60.42643259,178.81,178.73,4.47590184]
["bitfinex-derivatives","SOLF0:USTF0",1641087095081,60.42643259,178.81,178.73,11.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1641087095283,3.92874259,178.74,178.73,8.5268072]
["bitfinex-derivatives","SOLF0:USTF0",1641087095983,11.9205138,178.78,178.73,8.5268072]
["bitfinex-derivatives","SOLF0:USTF0",1641087096185,11.9205138,178.78,178.73,1.9428072]
["bitfinex-derivatives","SOLF0:USTF0",1641087096384,11.9205138,178.77,178.73,1.9428072]
["bitfinex-derivatives","SOLF0:USTF0",1641087097383,3.97336093,178.74,178.73,1.9428072]
["bitfinex-derivatives","SOLF0:USTF0",1641087099485,11.9205138,178.78,178.73,1.9428072]
["bitfinex-derivatives","SOLF0:USTF0",1641087099686,11.9205138,178.78,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087100290,10.09402535,178.8,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087100891,11.91987143,178.78,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087101691,10.09402535,178.8,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087102193,11.91985756,178.78,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087103292,10.09402535,178.8,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087104697,3.97313148,178.75,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087105096,10.09402535,178.8,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087105297,10.09402535,178.8,178.74,32.14039481]
["bitfinex-derivatives","SOLF0:USTF0",1641087105899,11.91916154,178.79,178.76,0.5021296]
["bitfinex-derivatives","SOLF0:USTF0",1641087106299,11.91916154,178.79,178.74,32.14039481]
["bitfinex-derivatives","SOLF0:USTF0",1641087106499,5.462,178.81,178.74,32.14039481]
["bitfinex-derivatives","SOLF0:USTF0",1641087106701,59.11849,178.83,178.74,32.14039481]
["bitfinex-derivatives","SOLF0:USTF0",1641087107301,3.1782871,178.82,178.74,32.14039481]
["bitfinex-derivatives","SOLF0:USTF0",1641087107499,7.6862871,178.82,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087107908,4.508,178.82,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087108605,59.11849,178.83,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087109205,3.17837569,178.82,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087110508,59.11849,178.83,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087111510,59.11849,178.83,178.75,4.4755177]
["bitfinex-derivatives","SOLF0:USTF0",1641087111910,59.11849,178.83,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087112112,67.70249,178.83,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087112312,3.17841135,178.82,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087116319,2.03502995,178.81,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087116521,11.84196447,178.8,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087116728,3.0,178.77,178.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087116924,8.464,178.77,178.72,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641087117926,13.87699442,178.76,178.68,19.73811669]
["bitfinex-derivatives","SOLF0:USTF0",1641087119630,13.87699442,178.76,178.69,4.47691505]
["bitfinex-derivatives","SOLF0:USTF0",1641087119828,13.87699442,178.76,178.69,9.45491505]
["bitfinex-derivatives","SOLF0:USTF0",1641087120029,11.84196447,178.76,178.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087120929,13.87699442,178.78,178.71,1.93793585]
["bitfinex-derivatives","SOLF0:USTF0",1641087121631,11.84196447,178.77,178.71,1.93793585]
["bitfinex-derivatives","SOLF0:USTF0",1641087121830,11.84196447,178.77,178.71,6.41438498]
["bitfinex-derivatives","SOLF0:USTF0",1641087122632,2.03502995,178.78,178.72,13.85894524]
["bitfinex-derivatives","SOLF0:USTF0",1641087123233,2.03502995,178.78,178.74,4.47562749]
["bitfinex-derivatives","SOLF0:USTF0",1641087124032,2.03502995,178.78,178.75,1.93793585]
["bitfinex-derivatives","SOLF0:USTF0",1641087124832,13.87699442,178.81,178.75,1.93793585]
["bitfinex-derivatives","SOLF0:USTF0",1641087125637,13.87699442,178.81,178.77,4.47501887]
["bitfinex-derivatives","SOLF0:USTF0",1641087127237,2.03502995,178.81,178.77,4.47501887]
["bitfinex-derivatives","SOLF0:USTF0",1641087128543,13.87699442,178.81,178.77,4.47501887]
["bitfinex-derivatives","SOLF0:USTF0",1641087129040,2.03502995,178.81,178.77,4.47501887]
["bitfinex-derivatives","SOLF0:USTF0",1641087130947,2.03502995,178.81,178.77,8.94989036]
["bitfinex-derivatives","SOLF0:USTF0",1641087132946,2.03502995,178.81,178.78,1.9369647]
["bitfinex-derivatives","SOLF0:USTF0",1641087133549,2.03502995,178.81,178.77,8.94989036]
["bitfinex-derivatives","SOLF0:USTF0",1641087134349,2.03502995,178.81,178.78,1.93697252]
["bitfinex-derivatives","SOLF0:USTF0",1641087134551,2.03502995,178.81,178.79,4.47432108]
["bitfinex-derivatives","SOLF0:USTF0",1641087135154,2.03502995,178.81,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087135554,13.87699442,178.83,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087137960,11.84196447,178.82,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087140364,13.87699442,178.84,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087141866,11.84196447,178.83,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087142462,11.84196447,178.82,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087149478,11.84196447,178.81,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087149979,11.84196447,178.82,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087151382,11.84196447,178.81,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087153180,11.84196447,178.82,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087153382,11.84196447,178.82,178.8,9.91814869]
["bitfinex-derivatives","SOLF0:USTF0",1641087154383,11.84196447,178.83,178.8,9.91814869]
["bitfinex-derivatives","SOLF0:USTF0",1641087155184,11.84196447,178.83,178.81,4.47398427]
["bitfinex-derivatives","SOLF0:USTF0",1641087155885,2.03502995,178.83,178.81,4.47398427]
["bitfinex-derivatives","SOLF0:USTF0",1641087156285,13.87699442,178.83,178.81,4.47398427]
["bitfinex-derivatives","SOLF0:USTF0",1641087158290,11.84196447,178.83,178.8,4.47414869]
["bitfinex-derivatives","SOLF0:USTF0",1641087158490,8.59205928,178.81,178.74,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641087158788,3.0,178.79,178.74,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641087158988,5.5933104,178.77,178.74,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641087159190,5.5933104,178.77,178.73,1.93198665]
["bitfinex-derivatives","SOLF0:USTF0",1641087160189,67.43699195,178.8,178.73,1.93198665]
["bitfinex-derivatives","SOLF0:USTF0",1641087160789,77.24392647,178.8,178.72,4.47627543]
["bitfinex-derivatives","SOLF0:USTF0",1641087161591,2.02880349,178.79,178.72,4.47627543]
["bitfinex-derivatives","SOLF0:USTF0",1641087161792,5.2074704,178.79,178.72,4.47627543]
["bitfinex-derivatives","SOLF0:USTF0",1641087162193,2.02880349,178.79,178.72,4.47627543]
["bitfinex-derivatives","SOLF0:USTF0",1641087162392,2.02880349,178.78,178.72,4.47627543]
["bitfinex-derivatives","SOLF0:USTF0",1641087162793,3.0,178.76,178.7,29.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641087162992,5.59393617,178.75,178.68,4.47710036]
["bitfinex-derivatives","SOLF0:USTF0",1641087164194,5.59393617,178.75,178.69,1.93188965]
["bitfinex-derivatives","SOLF0:USTF0",1641087164993,2.02946893,178.74,178.68,4.47710036]
["bitfinex-derivatives","SOLF0:USTF0",1641087165196,2.02946893,178.74,178.68,8.95418265]
["bitfinex-derivatives","SOLF0:USTF0",1641087165795,5.59393617,178.75,178.69,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087166498,3.96131244,178.73,178.69,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087167096,3.96131244,178.73,178.69,29.59668023]
["bitfinex-derivatives","SOLF0:USTF0",1641087167497,9.55524861,178.75,178.69,29.59668023]
["bitfinex-derivatives","SOLF0:USTF0",1641087167699,9.55524861,178.75,178.69,35.77468023]
["bitfinex-derivatives","SOLF0:USTF0",1641087167896,9.55524861,178.75,178.69,8.10989023]
["bitfinex-derivatives","SOLF0:USTF0",1641087168099,9.55524861,178.75,178.7,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087168699,9.55524861,178.75,178.7,6.40843693]
["bitfinex-derivatives","SOLF0:USTF0",1641087169899,3.97343003,178.73,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087170699,3.97354429,178.72,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087171301,2.03557753,178.74,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087172000,3.97353191,178.72,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087172606,5.59393617,178.75,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087172908,2.03570078,178.74,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087173306,5.59393617,178.75,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087173503,3.973512,178.72,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087174104,2.03563132,178.74,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087174906,3.9736292,178.73,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087175509,5.59393617,178.75,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087175708,3.97339964,178.74,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087176206,5.59393617,178.75,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087176906,3.97337966,178.74,178.71,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087177113,3.97337966,178.74,178.72,4.47613329]
["bitfinex-derivatives","SOLF0:USTF0",1641087177507,5.59393617,178.75,178.72,4.47613329]
["bitfinex-derivatives","SOLF0:USTF0",1641087178110,5.59393617,178.75,178.72,8.95223089]
["bitfinex-derivatives","SOLF0:USTF0",1641087179210,3.97343606,178.74,178.73,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087180011,10.55743606,178.74,178.73,1.93189023]
["bitfinex-derivatives","SOLF0:USTF0",1641087180412,10.55743606,178.74,178.7,19.73791026]
["bitfinex-derivatives","SOLF0:USTF0",1641087180614,6.584,178.74,178.7,19.73791026]
["bitfinex-derivatives","SOLF0:USTF0",1641087180812,6.584,178.74,178.69,21.77037332]
["bitfinex-derivatives","SOLF0:USTF0",1641087181713,3.97420872,178.7,178.69,9.84936393]
["bitfinex-derivatives","SOLF0:USTF0",1641087182414,9.18020872,178.7,178.69,4.4770043]
["bitfinex-derivatives","SOLF0:USTF0",1641087182615,5.206,178.7,178.65,18.36936657]
["bitfinex-derivatives","SOLF0:USTF0",1641087183520,3.97448538,178.68,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087184619,3.97467833,178.67,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087185421,11.92345614,178.71,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087185625,27.66479,178.72,178.65,13.12535718]
["bitfinex-derivatives","SOLF0:USTF0",1641087188027,3.0,178.71,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087188230,5.003,178.71,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087189727,3.94142616,178.68,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087190428,5.003,178.71,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087191229,3.97465989,178.68,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087191730,39.58876966,178.72,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087191930,27.66479,178.72,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087192628,3.97459423,178.68,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087194133,27.66479,178.72,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087194933,3.97466535,178.68,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087195334,27.66479,178.72,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087196235,3.97465646,178.68,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087196837,5.59550122,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087197037,3.97466724,178.67,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087197841,5.59550122,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087198441,3.97474697,178.66,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087199140,5.59550122,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087199740,3.97491,178.66,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087200344,17.52023123,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087201043,3.97490024,178.66,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087202045,11.92473001,178.69,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087203249,5.59550122,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087203951,11.92486333,178.69,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087204750,3.97493365,178.66,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087205352,17.52030216,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087206151,5.59550122,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087206352,3.974792,178.66,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087206752,17.51985684,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087207555,3.97479567,178.66,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087208158,17.5198848,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087209158,5.59550122,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087209358,3.97479157,178.66,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087209758,5.59550122,178.7,178.65,6.44835718]
["bitfinex-derivatives","SOLF0:USTF0",1641087210061,17.51987592,178.7,178.63,4.47850107]
["bitfinex-derivatives","SOLF0:USTF0",1641087210759,17.51987592,178.7,178.62,39.58579939]
["bitfinex-derivatives","SOLF0:USTF0",1641087210760,17.51987592,178.7,178.66,4.47777436]
["bitfinex-derivatives","SOLF0:USTF0",1641087211461,17.51987592,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087212660,17.51987592,178.7,178.62,33.03911998]
["bitfinex-derivatives","SOLF0:USTF0",1641087213159,17.51987592,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087213960,5.59550122,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087214761,17.51196562,178.7,178.62,17.29533937]
["bitfinex-derivatives","SOLF0:USTF0",1641087215463,5.59550122,178.7,178.62,25.0663416]
["bitfinex-derivatives","SOLF0:USTF0",1641087215664,5.59550122,178.7,178.62,52.7311316]
["bitfinex-derivatives","SOLF0:USTF0",1641087216562,5.59550122,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087216767,17.51982104,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087217463,5.59550122,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087218066,17.51967068,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087218764,5.59550122,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087218969,10.60450122,178.7,178.62,17.29533937]
["bitfinex-derivatives","SOLF0:USTF0",1641087219772,10.60450122,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087220170,22.52859742,178.7,178.62,52.73113732]
["bitfinex-derivatives","SOLF0:USTF0",1641087220572,10.60450122,178.7,178.62,44.96012937]
["bitfinex-derivatives","SOLF0:USTF0",1641087220771,2.0543917,178.69,178.63,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087221374,22.52900025,178.7,178.63,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087222177,2.05433689,178.69,178.63,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087222478,2.05433689,178.69,178.66,4.47773908]
["bitfinex-derivatives","SOLF0:USTF0",1641087222674,2.05433689,178.69,178.66,11.25373908]
["bitfinex-derivatives","SOLF0:USTF0",1641087222875,8.12258488,178.72,178.66,11.25373908]
["bitfinex-derivatives","SOLF0:USTF0",1641087223074,11.92359702,178.71,178.66,11.25373908]
["bitfinex-derivatives","SOLF0:USTF0",1641087223575,35.00326209,178.73,178.66,11.25373908]
["bitfinex-derivatives","SOLF0:USTF0",1641087223774,2.05373761,178.72,178.67,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087223973,2.05373761,178.72,178.67,29.58523]
["bitfinex-derivatives","SOLF0:USTF0",1641087224475,46.92597332,178.73,178.68,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087225175,2.05364623,178.72,178.68,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087225876,35.00326209,178.73,178.68,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087226977,3.97416149,178.7,178.68,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087227881,35.00326209,178.73,178.68,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087228481,3.97412073,178.7,178.68,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087228681,10.70912073,178.7,178.68,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087229184,6.735,178.7,178.68,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087229381,3.97434309,178.69,178.67,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087229985,2.05433789,178.69,178.64,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087231185,3.97488498,178.66,178.64,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087231887,2.05446891,178.68,178.64,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087232688,3.97491181,178.66,178.64,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087233388,2.05449752,178.68,178.64,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087233989,40.1115709,178.69,178.64,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087234188,3.9752723,178.65,178.64,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087234789,13.98068352,178.68,178.64,1.92044]
["bitfinex-derivatives","SOLF0:USTF0",1641087235791,3.96684026,178.66,178.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087236191,3.96684026,178.66,178.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1641087236392,2.05049254,178.68,178.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1641087236994,3.96682292,178.66,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087237694,2.05049035,178.68,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087238494,3.96674239,178.66,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087239196,2.05039993,178.68,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087239397,2.05039993,178.68,178.61,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641087240001,3.96673327,178.66,178.61,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641087240800,45.6715709,178.69,178.61,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641087241000,2.05038044,178.68,178.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087241405,2.05038044,178.68,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087241800,3.9666983,178.66,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087242504,37.1115709,178.69,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087242804,3.9666899,178.67,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087243403,31.5156,178.69,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087243604,3.96651306,178.68,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087244205,31.5156,178.69,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087244607,3.97487041,178.67,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087245307,31.5156,178.69,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087245907,3.97479369,178.67,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087246708,31.5156,178.69,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087247612,3.97470247,178.68,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087248813,31.5156,178.69,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087249410,3.97461652,178.67,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087250214,31.5156,178.69,178.65,1.91636358]
["bitfinex-derivatives","SOLF0:USTF0",1641087250611,11.92410741,178.71,178.65,6.39415104]
["bitfinex-derivatives","SOLF0:USTF0",1641087250813,3.97447932,178.68,178.65,6.39415104]
["bitfinex-derivatives","SOLF0:USTF0",1641087251012,3.97447932,178.68,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087251713,3.95949236,178.71,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087252314,5.59487509,178.72,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087253013,3.95955007,178.71,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087253614,5.59487509,178.72,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087254214,3.95954503,178.71,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087255917,5.59487509,178.72,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087256616,3.95951875,178.71,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087257217,29.0256,178.73,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087257419,3.95951273,178.72,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087258123,29.0256,178.73,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087258721,3.95958302,178.71,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087259322,29.0256,178.73,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087260021,3.95958088,178.71,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087260627,3.95958088,178.71,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087260828,29.0256,178.73,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087261528,3.95960277,178.71,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087262329,29.0256,178.73,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087263132,3.95958939,178.71,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087263928,29.0256,178.73,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087264530,3.95957779,178.71,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087265233,2.0462882,178.72,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087265938,13.92476528,178.72,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087273249,3.97421649,178.69,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087274051,32.0256,178.73,178.68,4.47714991]
["bitfinex-derivatives","SOLF0:USTF0",1641087274249,2.05385242,178.72,178.68,6.39752069]
["bitfinex-derivatives","SOLF0:USTF0",1641087274449,2.05385242,178.72,178.68,12.61452069]
["bitfinex-derivatives","SOLF0:USTF0",1641087274649,3.97421992,178.69,178.68,10.69414991]
["bitfinex-derivatives","SOLF0:USTF0",1641087275351,29.0256,178.73,178.68,10.69414991]
["bitfinex-derivatives","SOLF0:USTF0",1641087275649,2.05385328,178.72,178.68,12.61452061]
["bitfinex-derivatives","SOLF0:USTF0",1641087276550,3.97421459,178.69,178.68,10.69414991]
["bitfinex-derivatives","SOLF0:USTF0",1641087277355,2.05384105,178.72,178.68,12.61452172]
["bitfinex-derivatives","SOLF0:USTF0",1641087278255,32.0256,178.73,178.68,10.69414991]
["bitfinex-derivatives","SOLF0:USTF0",1641087278452,3.9742115,178.69,178.68,10.69414991]
["bitfinex-derivatives","SOLF0:USTF0",1641087279152,2.05383951,178.72,178.68,12.61452186]
["bitfinex-derivatives","SOLF0:USTF0",1641087279754,2.05383951,178.72,178.68,8.13737195]
["bitfinex-derivatives","SOLF0:USTF0",1641087279755,5.05383951,178.72,178.68,8.13737195]
["bitfinex-derivatives","SOLF0:USTF0",1641087279953,5.05383951,178.72,178.68,1.92037195]
["bitfinex-derivatives","SOLF0:USTF0",1641087280154,3.0,178.71,178.67,4.47731843]
["bitfinex-derivatives","SOLF0:USTF0",1641087280454,6.18014645,178.71,178.64,16.39911903]
["bitfinex-derivatives","SOLF0:USTF0",1641087280855,3.0,178.71,178.64,16.39911903]
["bitfinex-derivatives","SOLF0:USTF0",1641087281256,30.66479,178.71,178.64,16.39911903]
["bitfinex-derivatives","SOLF0:USTF0",1641087281758,3.97505861,178.65,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087282458,10.18101063,178.7,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087283459,3.9750953,178.65,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087284060,10.18101063,178.7,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087284660,3.97509635,178.65,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087285260,10.18101063,178.7,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087286766,3.97509812,178.65,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087287265,3.97508941,178.66,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087287867,2.05464129,178.68,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087288868,3.97508729,178.66,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087289666,30.0219,178.69,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087289667,2.05466929,178.68,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087290870,3.97507969,178.66,178.64,4.47810964]
["bitfinex-derivatives","SOLF0:USTF0",1641087291168,3.97507969,178.66,178.64,8.9562906]
["bitfinex-derivatives","SOLF0:USTF0",1641087291373,3.97507969,178.66,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087291570,2.05464393,178.68,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087292175,27.66479,178.71,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087292370,3.97501323,178.66,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087293572,11.92503969,178.71,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087293770,11.92503969,178.7,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087294270,3.96560177,178.68,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087295373,3.96561236,178.67,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087296175,41.6113452,178.71,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087296874,3.96558722,178.67,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087297474,2.04974988,178.7,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087297677,3.96542632,178.68,178.65,1.91586944]
["bitfinex-derivatives","SOLF0:USTF0",1641087298579,11.89680532,178.72,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087299180,3.96546448,178.68,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087300080,27.66479,178.71,178.64,4.47818096]
["bitfinex-derivatives","SOLF0:USTF0",1641087300283,27.66479,178.71,178.64,10.30618096]
["bitfinex-derivatives","SOLF0:USTF0",1641087300482,3.97490713,178.66,178.65,1.92043246]
["bitfinex-derivatives","SOLF0:USTF0",1641087301687,27.66479,178.71,178.65,1.92043246]
["bitfinex-derivatives","SOLF0:USTF0",1641087301888,27.66479,178.71,178.66,4.47769777]
["bitfinex-derivatives","SOLF0:USTF0",1641087302387,3.97478691,178.68,178.67,1.92043246]
["bitfinex-derivatives","SOLF0:USTF0",1641087303492,27.66479,178.71,178.67,1.92043246]
["bitfinex-derivatives","SOLF0:USTF0",1641087303791,39.58915073,178.71,178.67,6.39792505]
["bitfinex-derivatives","SOLF0:USTF0",1641087304293,27.66479,178.71,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087304491,2.05452368,178.7,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087305493,27.66479,178.71,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087305691,39.58970455,178.71,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087306095,2.05456229,178.7,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087307094,39.58970455,178.71,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087307595,2.05456496,178.7,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087308495,39.58970455,178.71,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087308898,2.05448232,178.7,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087309898,27.66479,178.71,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087310098,11.92485273,178.7,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087310597,13.9793863,178.7,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087316002,11.92485273,178.7,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087318303,11.920078,178.71,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087318703,20.51542267,178.71,178.67,4.47749259]
["bitfinex-derivatives","SOLF0:USTF0",1641087318904,11.920078,178.69,178.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087319102,11.920078,178.69,178.63,4.47832819]
["bitfinex-derivatives","SOLF0:USTF0",1641087319905,3.97404272,178.64,178.63,4.47832819]
["bitfinex-derivatives","SOLF0:USTF0",1641087320710,2.05453357,178.66,178.63,6.39795426]
["bitfinex-derivatives","SOLF0:USTF0",1641087322009,3.97405429,178.64,178.63,4.47832819]
["bitfinex-derivatives","SOLF0:USTF0",1641087322612,2.05460476,178.66,178.63,4.47832819]
["bitfinex-derivatives","SOLF0:USTF0",1641087323414,48.50747527,178.67,178.63,4.47832819]
["bitfinex-derivatives","SOLF0:USTF0",1641087324215,2.05538746,178.66,178.63,4.47832819]
["bitfinex-derivatives","SOLF0:USTF0",1641087324916,48.50747527,178.67,178.6,6.45014457]
["bitfinex-derivatives","SOLF0:USTF0",1641087325115,5.59769375,178.63,178.6,6.45014457]
["bitfinex-derivatives","SOLF0:USTF0",1641087325315,10.59769375,178.63,178.6,6.45014457]
["bitfinex-derivatives","SOLF0:USTF0",1641087325719,2.0561555,178.62,178.58,30.2248]
["bitfinex-derivatives","SOLF0:USTF0",1641087326120,2.0561555,178.62,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087326521,22.51777175,178.63,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087326723,11.920078,178.62,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087327421,3.97657251,178.58,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087328222,2.05630659,178.62,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087328424,11.92966283,178.62,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087329122,3.97654733,178.58,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087329924,11.92962374,178.62,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087330639,64.78108375,178.63,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087330831,3.97643744,178.59,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087331734,64.78108375,178.63,178.57,6.45090148]
["bitfinex-derivatives","SOLF0:USTF0",1641087331931,64.78108375,178.63,178.57,10.77990148]
["bitfinex-derivatives","SOLF0:USTF0",1641087332431,3.97647178,178.59,178.57,10.77990148]
["bitfinex-derivatives","SOLF0:USTF0",1641087333233,76.71049909,178.63,178.57,10.77990148]
["bitfinex-derivatives","SOLF0:USTF0",1641087333432,64.78108375,178.63,178.57,10.77990148]
["bitfinex-derivatives","SOLF0:USTF0",1641087334433,3.97650027,178.59,178.57,10.77990148]
["bitfinex-derivatives","SOLF0:USTF0",1641087335038,73.30108375,178.63,178.57,10.77990148]
["bitfinex-derivatives","SOLF0:USTF0",1641087335443,36.18479,178.63,178.58,4.47973587]
["bitfinex-derivatives","SOLF0:USTF0",1641087335641,27.66479,178.63,178.58,4.47973587]
["bitfinex-derivatives","SOLF0:USTF0",1641087336744,5.5983205,178.61,178.58,4.47973587]
["bitfinex-derivatives","SOLF0:USTF0",1641087337044,10.0163205,178.61,178.58,4.47973587]
["bitfinex-derivatives","SOLF0:USTF0",1641087337445,10.0163205,178.61,178.55,33.97205661]
["bitfinex-derivatives","SOLF0:USTF0",1641087338344,13.96512829,178.61,178.55,33.97205661]
["bitfinex-derivatives","SOLF0:USTF0",1641087338644,27.66479,178.59,178.55,33.97205661]
["bitfinex-derivatives","SOLF0:USTF0",1641087339346,21.3015932,178.59,178.55,33.97205661]
["bitfinex-derivatives","SOLF0:USTF0",1641087342250,21.3015932,178.59,178.55,4.48035661]
["bitfinex-derivatives","SOLF0:USTF0",1641087344957,2.11455981,178.58,178.55,4.48035661]
["bitfinex-derivatives","SOLF0:USTF0",1641087346153,3.0,178.57,178.55,4.48035661]
["bitfinex-derivatives","SOLF0:USTF0",1641087346352,10.71397747,178.58,178.51,19.54058028]
["bitfinex-derivatives","SOLF0:USTF0",1641087346555,3.0,178.57,178.51,19.54058028]
["bitfinex-derivatives","SOLF0:USTF0",1641087346752,27.66479,178.53,178.51,19.54058028]
["bitfinex-derivatives","SOLF0:USTF0",1641087346954,34.41979,178.53,178.51,19.54058028]
["bitfinex-derivatives","SOLF0:USTF0",1641087347354,34.41979,178.53,178.51,11.92100939]
["bitfinex-derivatives","SOLF0:USTF0",1641087347552,3.97795891,178.52,178.51,1.86291532]
["bitfinex-derivatives","SOLF0:USTF0",1641087348355,3.97795891,178.52,178.51,1.22074897]
["bitfinex-derivatives","SOLF0:USTF0",1641087348554,27.66479,178.53,178.48,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087348755,10.40506539,178.52,178.44,29.0723]
["bitfinex-derivatives","SOLF0:USTF0",1641087349356,10.40506539,178.52,178.46,4.48275569]
["bitfinex-derivatives","SOLF0:USTF0",1641087349556,10.40506539,178.52,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641087349760,10.40506539,178.52,178.51,4.48148853]
["bitfinex-derivatives","SOLF0:USTF0",1641087349958,10.40506539,178.52,178.51,9.52548853]
["bitfinex-derivatives","SOLF0:USTF0",1641087351664,2.11455981,178.52,178.51,9.52548853]
["bitfinex-derivatives","SOLF0:USTF0",1641087352261,8.59391447,178.55,178.51,9.52548853]
["bitfinex-derivatives","SOLF0:USTF0",1641087352660,8.59391447,178.55,178.51,4.48148853]
["bitfinex-derivatives","SOLF0:USTF0",1641087354467,5.599888,178.56,178.51,4.48148853]
["bitfinex-derivatives","SOLF0:USTF0",1641087355566,8.599888,178.56,178.48,28.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641087355767,5.60082892,178.53,178.48,28.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641087364277,11.34682892,178.53,178.48,28.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641087366277,3.94263777,178.49,178.48,28.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641087366479,9.42563777,178.49,178.46,5.37919143]
["bitfinex-derivatives","SOLF0:USTF0",1641087367178,5.483,178.49,178.46,24.63170626]
["bitfinex-derivatives","SOLF0:USTF0",1641087369583,5.483,178.49,178.46,19.25251483]
["bitfinex-derivatives","SOLF0:USTF0",1641087370386,3.94263777,178.48,178.44,16.41704041]
["bitfinex-derivatives","SOLF0:USTF0",1641087371788,3.94263777,178.48,178.44,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087371987,9.42563777,178.49,178.45,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087373189,3.94263777,178.47,178.45,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087373394,3.94263777,178.47,178.43,19.25251483]
["bitfinex-derivatives","SOLF0:USTF0",1641087373890,5.483,178.49,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087373891,3.94263777,178.46,178.42,39.59866672]
["bitfinex-derivatives","SOLF0:USTF0",1641087374992,3.94263777,178.46,178.42,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087376596,3.94263777,178.45,178.41,16.41788968]
["bitfinex-derivatives","SOLF0:USTF0",1641087377996,30.2592,178.48,178.41,4.48401296]
["bitfinex-derivatives","SOLF0:USTF0",1641087377997,34.20183777,178.48,178.41,4.48401296]
["bitfinex-derivatives","SOLF0:USTF0",1641087383101,34.20183777,178.48,178.41,32.14880296]
["bitfinex-derivatives","SOLF0:USTF0",1641087385811,3.94263777,178.48,178.43,4.48339576]
["bitfinex-derivatives","SOLF0:USTF0",1641087386012,3.94263777,178.48,178.43,9.31139576]
["bitfinex-derivatives","SOLF0:USTF0",1641087386401,3.94263777,178.48,178.45,4.48291649]
["bitfinex-derivatives","SOLF0:USTF0",1641087386415,3.94263777,178.48,178.43,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1641087386612,6.94263777,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087386815,3.94263777,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087387014,9.54487867,178.49,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087387216,37.20966867,178.49,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087388516,3.94263777,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087391722,3.94263777,178.45,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087391924,3.94263777,178.45,178.42,1.74980932]
["bitfinex-derivatives","SOLF0:USTF0",1641087392722,10.48263777,178.46,178.42,21.00281202]
["bitfinex-derivatives","SOLF0:USTF0",1641087393524,3.94263777,178.46,178.42,21.00281202]
["bitfinex-derivatives","SOLF0:USTF0",1641087393824,3.94263777,178.46,178.42,30.27755964]
["bitfinex-derivatives","SOLF0:USTF0",1641087394225,3.94263777,178.48,178.44,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087395023,28.7916,178.51,178.45,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087395024,3.94263777,178.49,178.45,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087396428,3.94263777,178.47,178.43,44.75278604]
["bitfinex-derivatives","SOLF0:USTF0",1641087397829,3.94263777,178.48,178.44,1.74980932]
["bitfinex-derivatives","SOLF0:USTF0",1641087400237,3.97436562,178.45,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087400434,9.30536562,178.45,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087401434,3.97457732,178.44,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087402036,3.97447776,178.45,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087402935,3.97428564,178.46,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087403434,38.1827,178.49,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087404541,3.97414915,178.46,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087405139,38.1827,178.49,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087405339,5.235,178.46,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087405938,9.20915107,178.46,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087406540,5.235,178.46,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087407141,9.20914832,178.46,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087408046,5.235,178.46,178.43,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087409547,9.21429627,178.46,178.42,21.00049375]
["bitfinex-derivatives","SOLF0:USTF0",1641087410247,5.235,178.46,178.42,21.00049375]
["bitfinex-derivatives","SOLF0:USTF0",1641087410445,38.1827,178.49,178.42,21.00049375]
["bitfinex-derivatives","SOLF0:USTF0",1641087411046,3.9792586,178.46,178.42,21.00049375]
["bitfinex-derivatives","SOLF0:USTF0",1641087411746,38.1827,178.49,178.42,21.00049375]
["bitfinex-derivatives","SOLF0:USTF0",1641087411945,8.60239783,178.48,178.42,21.00049375]
["bitfinex-derivatives","SOLF0:USTF0",1641087412146,5.60239783,178.48,178.42,21.00049375]
["bitfinex-derivatives","SOLF0:USTF0",1641087412948,5.60239783,178.48,178.42,13.68146467]
["bitfinex-derivatives","SOLF0:USTF0",1641087413149,3.97942394,178.46,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087413549,2.22949386,178.47,178.42,21.0005376]
["bitfinex-derivatives","SOLF0:USTF0",1641087414750,3.97932193,178.46,178.42,21.0005376]
["bitfinex-derivatives","SOLF0:USTF0",1641087415150,5.60239783,178.48,178.42,13.68146467]
["bitfinex-derivatives","SOLF0:USTF0",1641087415351,3.97923172,178.45,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087415954,2.22940009,178.47,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087415955,5.60239783,178.48,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087416553,3.97913245,178.46,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087417254,5.60239783,178.48,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087417957,3.9791487,178.46,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087418554,2.22921376,178.48,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087419357,38.1827,178.49,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087419556,3.97880828,178.46,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087420058,38.1827,178.49,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087420257,2.22899167,178.48,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087420757,3.97885514,178.46,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087421459,6.252,178.47,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087423159,3.97884003,178.46,178.42,21.00046379]
["bitfinex-derivatives","SOLF0:USTF0",1641087423761,3.97918032,178.45,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087424362,6.252,178.47,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087425163,3.97921891,178.45,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087425763,5.60255476,178.48,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087426062,3.97932046,178.44,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087426964,3.97925778,178.45,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087427665,3.97929776,178.44,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087428365,6.97929776,178.44,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087428665,3.0,178.43,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087428868,4.292,178.43,178.42,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087429465,6.522663,178.43,178.39,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087429664,9.522663,178.43,178.39,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087430164,6.522663,178.43,178.39,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087430464,4.292,178.43,178.39,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087430669,3.98051494,178.41,178.39,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087431669,7.292,178.43,178.39,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087432068,27.66479,178.41,178.39,1.74758795]
["bitfinex-derivatives","SOLF0:USTF0",1641087432469,31.64537701,178.41,178.36,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087433369,3.0,178.4,178.36,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087433570,3.0,178.38,178.37,11.93387672]
["bitfinex-derivatives","SOLF0:USTF0",1641087433773,8.19,178.38,178.37,9.49967672]
["bitfinex-derivatives","SOLF0:USTF0",1641087433974,13.79600964,178.38,178.37,3.49967672]
["bitfinex-derivatives","SOLF0:USTF0",1641087434172,41.46079964,178.38,178.37,3.49967672]
["bitfinex-derivatives","SOLF0:USTF0",1641087434571,41.46079964,178.38,178.35,7.31958095]
["bitfinex-derivatives","SOLF0:USTF0",1641087434774,3.0,178.37,178.3,7.31958095]
["bitfinex-derivatives","SOLF0:USTF0",1641087435379,3.0,178.36,178.3,7.31958095]
["bitfinex-derivatives","SOLF0:USTF0",1641087436175,27.66479,178.35,178.3,7.31958095]
["bitfinex-derivatives","SOLF0:USTF0",1641087436576,31.6463922,178.35,178.28,9.02422018]
["bitfinex-derivatives","SOLF0:USTF0",1641087436776,34.6463922,178.35,178.28,9.02422018]
["bitfinex-derivatives","SOLF0:USTF0",1641087437175,30.66479,178.35,178.29,1.70463923]
["bitfinex-derivatives","SOLF0:USTF0",1641087437578,27.66479,178.35,178.29,1.70463923]
["bitfinex-derivatives","SOLF0:USTF0",1641087438480,3.98179503,178.33,178.29,1.70463923]
["bitfinex-derivatives","SOLF0:USTF0",1641087439078,3.98176086,178.34,178.29,1.70463923]
["bitfinex-derivatives","SOLF0:USTF0",1641087439877,3.98178512,178.33,178.29,1.70463923]
["bitfinex-derivatives","SOLF0:USTF0",1641087440479,27.66479,178.35,178.28,1.70463923]
["bitfinex-derivatives","SOLF0:USTF0",1641087441183,3.98178232,178.33,178.28,1.70463923]
["bitfinex-derivatives","SOLF0:USTF0",1641087441383,5.60758145,178.32,178.28,0.00463923]
["bitfinex-derivatives","SOLF0:USTF0",1641087441581,8.60758145,178.32,178.27,0.02422018]
["bitfinex-derivatives","SOLF0:USTF0",1641087441781,8.60868224,178.29,178.27,0.02422018]
["bitfinex-derivatives","SOLF0:USTF0",1641087441980,8.60868224,178.29,178.25,31.25411931]
["bitfinex-derivatives","SOLF0:USTF0",1641087441981,14.59368224,178.29,178.25,30.23833949]
["bitfinex-derivatives","SOLF0:USTF0",1641087442181,3.0,178.28,178.25,29.77833949]
["bitfinex-derivatives","SOLF0:USTF0",1641087442382,27.66479,178.26,178.25,22.77833949]
["bitfinex-derivatives","SOLF0:USTF0",1641087442582,27.66479,178.26,178.18,53.23553949]
["bitfinex-derivatives","SOLF0:USTF0",1641087443383,30.1237,178.27,178.18,53.23553949]
["bitfinex-derivatives","SOLF0:USTF0",1641087444085,30.1237,178.27,178.18,30.4572]
["bitfinex-derivatives","SOLF0:USTF0",1641087444286,3.98366852,178.23,178.18,58.12199]
["bitfinex-derivatives","SOLF0:USTF0",1641087444586,8.67066852,178.23,178.18,58.12199]
["bitfinex-derivatives","SOLF0:USTF0",1641087444784,4.687,178.23,178.18,58.12199]
["bitfinex-derivatives","SOLF0:USTF0",1641087445185,4.687,178.23,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087445884,30.1237,178.27,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087446084,3.0,178.25,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087446285,9.226,178.25,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087446487,6.226,178.25,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087447789,3.9835666,178.24,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087449391,30.1237,178.27,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087449592,38.6837,178.27,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641087450294,3.9835666,178.26,178.18,4.48972303]
["bitfinex-derivatives","SOLF0:USTF0",1641087453601,8.3805666,178.26,178.18,4.48972303]
["bitfinex-derivatives","SOLF0:USTF0",1641087454604,11.3805666,178.26,178.17,10.5238337]
["bitfinex-derivatives","SOLF0:USTF0",1641087454903,8.3805666,178.26,178.17,10.5238337]
["bitfinex-derivatives","SOLF0:USTF0",1641087455306,3.9835666,178.25,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087455705,3.9835666,178.25,178.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087456205,3.9835666,178.25,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087456407,3.9835666,178.25,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087460510,3.9835666,178.24,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087463317,3.9835666,178.24,178.2,6.58660398]
["bitfinex-derivatives","SOLF0:USTF0",1641087464514,3.9835666,178.24,178.2,18.53743847]
["bitfinex-derivatives","SOLF0:USTF0",1641087466516,3.9835666,178.25,178.2,18.53743847]
["bitfinex-derivatives","SOLF0:USTF0",1641087467717,3.9835666,178.25,178.21,11.95083449]
["bitfinex-derivatives","SOLF0:USTF0",1641087469325,3.9835666,178.26,178.22,11.95083449]
["bitfinex-derivatives","SOLF0:USTF0",1641087473220,3.9835666,178.25,178.21,11.95083449]
["bitfinex-derivatives","SOLF0:USTF0",1641087475025,10.5925666,178.26,178.2,18.53743847]
["bitfinex-derivatives","SOLF0:USTF0",1641087475522,10.5925666,178.26,178.2,11.95083449]
["bitfinex-derivatives","SOLF0:USTF0",1641087475722,3.9835666,178.24,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087478426,3.9835666,178.23,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087479328,3.9835666,178.22,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087479528,9.3745666,178.22,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087480828,5.391,178.22,178.19,39.61562449]
["bitfinex-derivatives","SOLF0:USTF0",1641087481029,3.9835666,178.23,178.19,39.61562449]
["bitfinex-derivatives","SOLF0:USTF0",1641087481729,3.9835666,178.22,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087482131,9.0795666,178.22,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087482331,9.0795666,178.22,178.18,42.94613449]
["bitfinex-derivatives","SOLF0:USTF0",1641087482530,9.0795666,178.22,178.2,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087483131,5.096,178.22,178.2,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087483531,2.5094776,178.21,178.18,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087484231,3.98431259,178.2,178.18,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087489342,3.98431259,178.22,178.19,4.48938215]
["bitfinex-derivatives","SOLF0:USTF0",1641087489539,3.98431259,178.22,178.19,39.44818215]
["bitfinex-derivatives","SOLF0:USTF0",1641087489739,3.98431259,178.22,178.19,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641087490341,3.98431259,178.23,178.2,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087491140,11.95083449,178.24,178.18,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087491341,5.361,178.23,178.18,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087492042,3.9842836,178.2,178.18,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087493445,3.9842836,178.19,178.18,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087498955,3.9842836,178.2,178.18,1.4740815]
["bitfinex-derivatives","SOLF0:USTF0",1641087499756,3.9842836,178.2,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087500058,34.0708836,178.23,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087503362,61.7356736,178.23,178.15,35.02133248]
["bitfinex-derivatives","SOLF0:USTF0",1641087503561,68.1686736,178.23,178.15,35.02133248]
["bitfinex-derivatives","SOLF0:USTF0",1641087503961,3.9842836,178.19,178.16,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087504260,8.5202836,178.19,178.16,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087506364,3.9842836,178.18,178.16,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087506864,4.536,178.19,178.15,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087507665,3.98467763,178.18,178.15,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087508769,14.46153123,178.22,178.15,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087509270,3.98461368,178.18,178.15,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087510173,57.75139,178.23,178.15,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087510374,57.75139,178.23,178.15,7.28496965]
["bitfinex-derivatives","SOLF0:USTF0",1641087510776,3.98457929,178.19,178.15,7.28496965]
["bitfinex-derivatives","SOLF0:USTF0",1641087511475,3.98457929,178.19,178.15,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087511675,5.642,178.21,178.16,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087512477,3.98458238,178.19,178.15,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087513177,2.51058888,178.22,178.15,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087513979,3.98445749,178.21,178.16,11.95083449]
["bitfinex-derivatives","SOLF0:USTF0",1641087514882,2.51042939,178.22,178.16,11.95083449]
["bitfinex-derivatives","SOLF0:USTF0",1641087515082,2.51042939,178.22,178.17,11.95083449]
["bitfinex-derivatives","SOLF0:USTF0",1641087515381,2.51042939,178.22,178.17,39.61562449]
["bitfinex-derivatives","SOLF0:USTF0",1641087515983,30.0866,178.23,178.17,39.61562449]
["bitfinex-derivatives","SOLF0:USTF0",1641087516181,3.98424688,178.22,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087516982,31.0206,178.25,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087517683,3.98075893,178.22,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087518388,31.0206,178.25,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087519686,3.98074328,178.22,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087520485,31.0206,178.25,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087521291,3.9807454,178.21,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087521887,2.50803518,178.24,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087522891,3.98081278,178.2,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087523491,14.46140766,178.24,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087524191,3.98081822,178.2,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087524793,14.46140766,178.24,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087525496,3.98083538,178.2,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087526301,14.46140766,178.24,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087526902,3.9808336,178.2,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087527602,14.46140766,178.24,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087528503,3.98082425,178.21,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087529305,42.97397248,178.25,178.18,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087529504,42.97397248,178.25,178.19,4.48947093]
["bitfinex-derivatives","SOLF0:USTF0",1641087530104,3.98436183,178.21,178.2,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087530904,42.97397248,178.25,178.2,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087531504,14.46378431,178.24,178.2,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087532304,31.0206,178.25,178.2,1.47396965]
["bitfinex-derivatives","SOLF0:USTF0",1641087532906,31.0206,178.25,178.21,4.48903515]
["bitfinex-derivatives","SOLF0:USTF0",1641087533105,14.4636684,178.24,178.21,4.48903515]
["bitfinex-derivatives","SOLF0:USTF0",1641087533707,42.97382816,178.25,178.21,4.48903515]
["bitfinex-derivatives","SOLF0:USTF0",1641087534610,2.51039562,178.24,178.21,4.48903515]
["bitfinex-derivatives","SOLF0:USTF0",1641087535210,3.98421469,178.22,178.21,4.48903515]
["bitfinex-derivatives","SOLF0:USTF0",1641087536011,11.95322816,178.25,178.21,4.48903515]
["bitfinex-derivatives","SOLF0:USTF0",1641087536211,11.95322816,178.25,178.21,10.84003515]
["bitfinex-derivatives","SOLF0:USTF0",1641087536414,11.95322816,178.25,178.23,4.4885167]
["bitfinex-derivatives","SOLF0:USTF0",1641087536810,7.46522218,178.25,178.22,5.38645969]
["bitfinex-derivatives","SOLF0:USTF0",1641087537712,7.46522218,178.25,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087538113,11.86012844,178.26,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087538413,2.51018078,178.26,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087540014,11.81895292,178.31,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087540817,2.46900526,178.3,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087542017,2.46900526,178.3,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641087542218,8.82400526,178.3,178.18,30.0636]
["bitfinex-derivatives","SOLF0:USTF0",1641087542421,3.0,178.25,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087542721,5.09,178.25,178.14,36.35954461]
["bitfinex-derivatives","SOLF0:USTF0",1641087543020,29.3327,178.24,178.14,31.86875113]
["bitfinex-derivatives","SOLF0:USTF0",1641087543620,29.3327,178.24,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087543919,31.80170526,178.24,178.18,1.51433613]
["bitfinex-derivatives","SOLF0:USTF0",1641087544621,31.80170526,178.24,178.17,1.51433613]
["bitfinex-derivatives","SOLF0:USTF0",1641087544622,2.46900526,178.23,178.17,1.51433613]
["bitfinex-derivatives","SOLF0:USTF0",1641087545422,2.46900526,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087545621,11.70437452,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087548726,11.70437452,178.23,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641087549723,2.46900526,178.23,178.19,4.48938098]
["bitfinex-derivatives","SOLF0:USTF0",1641087549924,2.46900526,178.23,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087550623,29.3327,178.24,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087551323,8.32,178.28,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087552230,8.32,178.28,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087552927,2.46968172,178.27,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087553727,8.32,178.28,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087554327,3.98413136,178.23,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087555028,2.46975511,178.25,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087555531,29.5336,178.26,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087555729,3.98416775,178.23,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087556332,2.46980565,178.25,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087557134,3.98414442,178.23,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087557532,3.98404597,178.24,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087558233,29.5336,178.26,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087558435,3.98402143,178.22,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087558936,2.46940727,178.25,178.21,1.51437339]
["bitfinex-derivatives","SOLF0:USTF0",1641087559735,29.5336,178.26,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087560136,3.96978675,178.25,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087561037,29.5336,178.26,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087561440,8.32,178.28,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087561641,3.96981213,178.25,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087561839,3.96981213,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641087562039,3.96981213,178.25,178.23,4.48857145]
["bitfinex-derivatives","SOLF0:USTF0",1641087562240,3.96981213,178.25,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087562439,3.96935067,178.27,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087564342,2.46023522,178.29,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087564539,3.96946054,178.26,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087565140,3.96938168,178.27,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087565842,3.96938615,178.28,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087566544,2.46023522,178.29,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087567242,3.96937858,178.28,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087568241,2.46023522,178.31,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087569144,3.96927755,178.28,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087569644,3.96927755,178.28,178.25,4.48793238]
["bitfinex-derivatives","SOLF0:USTF0",1641087570247,3.96899478,178.3,178.27,4.48743536]
["bitfinex-derivatives","SOLF0:USTF0",1641087570448,3.96899478,178.3,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087570647,2.46023522,178.32,178.31,0.51749237]
["bitfinex-derivatives","SOLF0:USTF0",1641087570848,2.46023522,178.32,178.31,5.57149237]
["bitfinex-derivatives","SOLF0:USTF0",1641087571049,20.24813575,178.34,178.31,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641087571250,11.90813575,178.37,178.31,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641087571855,11.90813575,178.37,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641087572152,11.90813575,178.37,178.36,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641087572455,2.42300328,178.39,178.36,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641087573453,14.33113903,178.4,178.36,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641087574255,19.93604893,178.4,178.31,11.90813575]
["bitfinex-derivatives","SOLF0:USTF0",1641087574454,24.11104893,178.4,178.31,11.90813575]
["bitfinex-derivatives","SOLF0:USTF0",1641087574654,3.18610664,178.39,178.26,41.33053575]
["bitfinex-derivatives","SOLF0:USTF0",1641087574857,31.95230664,178.39,178.26,41.33053575]
["bitfinex-derivatives","SOLF0:USTF0",1641087575055,31.95230664,178.39,178.26,44.33053575]
["bitfinex-derivatives","SOLF0:USTF0",1641087575756,3.18610664,178.38,178.26,41.33053575]
["bitfinex-derivatives","SOLF0:USTF0",1641087575956,11.94756614,178.33,178.27,1.55468699]
["bitfinex-derivatives","SOLF0:USTF0",1641087576156,17.36656614,178.33,178.27,1.55468699]
["bitfinex-derivatives","SOLF0:USTF0",1641087576357,17.36656614,178.33,178.28,4.48708414]
["bitfinex-derivatives","SOLF0:USTF0",1641087576557,2.42300328,178.32,178.28,4.48708414]
["bitfinex-derivatives","SOLF0:USTF0",1641087578058,18.32156614,178.33,178.28,4.48708414]
["bitfinex-derivatives","SOLF0:USTF0",1641087578757,2.42786117,178.32,178.29,1.55468332]
["bitfinex-derivatives","SOLF0:USTF0",1641087579257,11.94756614,178.33,178.28,4.48708414]
["bitfinex-derivatives","SOLF0:USTF0",1641087579462,11.94756614,178.32,178.28,4.48708414]
["bitfinex-derivatives","SOLF0:USTF0",1641087579957,11.94765655,178.33,178.28,4.48708414]
["bitfinex-derivatives","SOLF0:USTF0",1641087580960,11.94765655,178.32,178.28,4.48708414]
["bitfinex-derivatives","SOLF0:USTF0",1641087581959,2.42796485,178.34,178.28,4.48708414]
["bitfinex-derivatives","SOLF0:USTF0",1641087582558,11.94815336,178.32,178.28,4.48708414]
["bitfinex-derivatives","SOLF0:USTF0",1641087583461,2.42796485,178.34,178.25,5.38540954]
["bitfinex-derivatives","SOLF0:USTF0",1641087583863,11.94882127,178.31,178.26,1.55464515]
["bitfinex-derivatives","SOLF0:USTF0",1641087584765,11.94882127,178.32,178.26,1.55464515]
["bitfinex-derivatives","SOLF0:USTF0",1641087585564,11.63354469,178.33,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641087585765,47.54587681,178.41,178.31,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1641087586066,47.54587681,178.41,178.37,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1641087586268,30.4007,178.43,178.37,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1641087586464,8.36,178.44,178.37,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1641087587868,56.53669,178.46,178.37,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1641087588268,3.18499528,178.45,178.37,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1641087590174,8.91699528,178.45,178.37,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1641087590375,8.91699528,178.45,178.37,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1641087590978,3.18499528,178.44,178.37,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1641087594777,12.10999528,178.44,178.37,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1641087594978,9.10999528,178.44,178.33,35.40771571]
["bitfinex-derivatives","SOLF0:USTF0",1641087595578,12.10999528,178.44,178.34,4.48566109]
["bitfinex-derivatives","SOLF0:USTF0",1641087595779,3.18499528,178.43,178.34,4.48566109]
["bitfinex-derivatives","SOLF0:USTF0",1641087596681,3.18499528,178.44,178.34,4.48566109]
["bitfinex-derivatives","SOLF0:USTF0",1641087596881,27.66479,178.43,178.34,4.48566109]
["bitfinex-derivatives","SOLF0:USTF0",1641087597681,3.18499528,178.42,178.34,4.48566109]
["bitfinex-derivatives","SOLF0:USTF0",1641087598583,27.66479,178.43,178.34,4.48566109]
["bitfinex-derivatives","SOLF0:USTF0",1641087599886,12.6156813,178.45,178.37,4.4849647]
["bitfinex-derivatives","SOLF0:USTF0",1641087600087,12.6156813,178.45,178.37,11.0219647]
["bitfinex-derivatives","SOLF0:USTF0",1641087600286,3.18504994,178.44,178.37,11.0219647]
["bitfinex-derivatives","SOLF0:USTF0",1641087601787,3.18504994,178.45,178.37,11.0219647]
["bitfinex-derivatives","SOLF0:USTF0",1641087606397,11.74419848,178.45,178.37,11.0219647]
["bitfinex-derivatives","SOLF0:USTF0",1641087607295,3.18504994,178.44,178.37,11.0219647]
["bitfinex-derivatives","SOLF0:USTF0",1641087613204,3.18504994,178.44,178.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087613403,8.55914854,178.45,178.4,4.48428136]
["bitfinex-derivatives","SOLF0:USTF0",1641087614700,8.55914854,178.45,178.41,4.48397286]
["bitfinex-derivatives","SOLF0:USTF0",1641087615302,8.55914854,178.45,178.41,8.84797286]
["bitfinex-derivatives","SOLF0:USTF0",1641087615708,8.55914854,178.45,178.44,4.48317151]
["bitfinex-derivatives","SOLF0:USTF0",1641087616306,11.94114793,178.45,178.44,4.48317151]
["bitfinex-derivatives","SOLF0:USTF0",1641087617808,11.94114793,178.47,178.44,4.48317151]
["bitfinex-derivatives","SOLF0:USTF0",1641087618408,7.45881889,178.47,178.44,5.37994895]
["bitfinex-derivatives","SOLF0:USTF0",1641087618610,8.36,178.48,178.44,5.37994895]
["bitfinex-derivatives","SOLF0:USTF0",1641087619611,8.36,178.48,178.44,5.37995378]
["bitfinex-derivatives","SOLF0:USTF0",1641087621112,8.55914854,178.52,178.45,5.3795482]
["bitfinex-derivatives","SOLF0:USTF0",1641087621712,8.55914854,178.52,178.45,11.0085482]
["bitfinex-derivatives","SOLF0:USTF0",1641087623918,8.55914854,178.52,178.49,4.48197738]
["bitfinex-derivatives","SOLF0:USTF0",1641087624117,8.55914854,178.52,178.49,10.98997738]
["bitfinex-derivatives","SOLF0:USTF0",1641087624518,8.55914854,178.53,178.49,10.98997738]
["bitfinex-derivatives","SOLF0:USTF0",1641087626118,10.78838172,178.53,178.49,10.98997738]
["bitfinex-derivatives","SOLF0:USTF0",1641087626317,38.45317172,178.53,178.49,10.98997738]
["bitfinex-derivatives","SOLF0:USTF0",1641087626719,10.78838172,178.52,178.49,10.98997738]
["bitfinex-derivatives","SOLF0:USTF0",1641087627420,10.78838172,178.52,178.49,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641087628721,10.78838172,178.52,178.45,5.3795482]
["bitfinex-derivatives","SOLF0:USTF0",1641087631223,10.78838172,178.52,178.47,4.48232277]
["bitfinex-derivatives","SOLF0:USTF0",1641087631423,10.78838172,178.52,178.47,10.37832277]
["bitfinex-derivatives","SOLF0:USTF0",1641087631923,10.78838172,178.54,178.47,10.37832277]
["bitfinex-derivatives","SOLF0:USTF0",1641087632527,3.1836518,178.53,178.47,4.48232277]
["bitfinex-derivatives","SOLF0:USTF0",1641087633629,2.22923318,178.52,178.47,4.48232277]
["bitfinex-derivatives","SOLF0:USTF0",1641087635128,38.45317172,178.54,178.47,4.48232277]
["bitfinex-derivatives","SOLF0:USTF0",1641087635729,13.97188506,178.53,178.47,4.48232277]
["bitfinex-derivatives","SOLF0:USTF0",1641087636230,10.78838172,178.53,178.47,4.48232277]
["bitfinex-derivatives","SOLF0:USTF0",1641087636631,2.22923318,178.52,178.47,4.48232277]
["bitfinex-derivatives","SOLF0:USTF0",1641087637230,10.78838172,178.53,178.47,4.48232277]
["bitfinex-derivatives","SOLF0:USTF0",1641087639239,3.96260597,178.48,178.47,4.48232277]
["bitfinex-derivatives","SOLF0:USTF0",1641087644641,3.96260597,178.48,178.44,5.37995378]
["bitfinex-derivatives","SOLF0:USTF0",1641087645240,9.24760597,178.48,178.44,5.37995378]
["bitfinex-derivatives","SOLF0:USTF0",1641087646442,3.96260597,178.45,178.44,5.37995378]
["bitfinex-derivatives","SOLF0:USTF0",1641087647042,2.22923318,178.47,178.44,5.37995378]
["bitfinex-derivatives","SOLF0:USTF0",1641087648142,10.79337,178.47,178.44,5.37995378]
["bitfinex-derivatives","SOLF0:USTF0",1641087648743,11.94101346,178.45,178.44,5.37995378]
["bitfinex-derivatives","SOLF0:USTF0",1641087650447,11.94101346,178.45,178.38,37.12270411]
["bitfinex-derivatives","SOLF0:USTF0",1641087650649,11.94101346,178.45,178.42,4.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1641087652452,14.17024664,178.46,178.42,4.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1641087653451,3.97994419,178.43,178.42,4.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1641087654254,11.94101346,178.47,178.42,4.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1641087654452,11.94101346,178.46,178.42,4.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1641087655253,11.94101346,178.45,178.42,4.48378344]
["bitfinex-derivatives","SOLF0:USTF0",1641087657556,11.94101346,178.45,178.39,4.48451442]
["bitfinex-derivatives","SOLF0:USTF0",1641087658054,3.98036826,178.41,178.39,4.48451442]
["bitfinex-derivatives","SOLF0:USTF0",1641087662462,6.917,178.41,178.39,4.48451442]
["bitfinex-derivatives","SOLF0:USTF0",1641087662861,6.917,178.41,178.36,5.38228623]
["bitfinex-derivatives","SOLF0:USTF0",1641087663264,34.58179,178.41,178.36,5.38228623]
["bitfinex-derivatives","SOLF0:USTF0",1641087665365,3.9668719,178.39,178.36,5.38228623]
["bitfinex-derivatives","SOLF0:USTF0",1641087669267,2.22336163,178.4,178.36,33.04707623]
["bitfinex-derivatives","SOLF0:USTF0",1641087669466,11.90061571,178.4,178.36,38.25807623]
["bitfinex-derivatives","SOLF0:USTF0",1641087670270,3.98087327,178.39,178.37,1.74992353]
["bitfinex-derivatives","SOLF0:USTF0",1641087671769,2.22336163,178.41,178.4,0.50341412]
["bitfinex-derivatives","SOLF0:USTF0",1641087671970,2.22336163,178.41,178.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641087672270,11.90061571,178.44,178.4,7.54792353]
["bitfinex-derivatives","SOLF0:USTF0",1641087672970,11.90061571,178.44,178.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641087674176,11.90061571,178.45,178.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641087674871,11.90061571,178.44,178.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641087677175,11.90061571,178.44,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087677375,11.90061571,178.44,178.41,4.48383596]
["bitfinex-derivatives","SOLF0:USTF0",1641087677576,11.90061571,178.44,178.41,10.79083596]
["bitfinex-derivatives","SOLF0:USTF0",1641087678380,11.90061571,178.45,178.41,10.79083596]
["bitfinex-derivatives","SOLF0:USTF0",1641087681385,11.90061571,178.45,178.42,4.48358538]
["bitfinex-derivatives","SOLF0:USTF0",1641087681886,10.73011896,178.46,178.42,4.48358538]
["bitfinex-derivatives","SOLF0:USTF0",1641087682288,11.94118722,178.45,178.42,4.48358538]
["bitfinex-derivatives","SOLF0:USTF0",1641087682987,2.22336163,178.46,178.42,4.48358538]
["bitfinex-derivatives","SOLF0:USTF0",1641087683288,14.16447274,178.46,178.42,4.48358538]
["bitfinex-derivatives","SOLF0:USTF0",1641087684389,11.94111111,178.45,178.42,4.48358538]
["bitfinex-derivatives","SOLF0:USTF0",1641087685090,14.16447274,178.46,178.42,4.48358538]
["bitfinex-derivatives","SOLF0:USTF0",1641087685994,11.94111111,178.45,178.42,4.48358538]
["bitfinex-derivatives","SOLF0:USTF0",1641087687795,11.94111111,178.45,178.41,8.96777239]
["bitfinex-derivatives","SOLF0:USTF0",1641087687995,11.94111111,178.44,178.41,8.96777239]
["bitfinex-derivatives","SOLF0:USTF0",1641087689397,10.7297185,178.46,178.41,8.96777239]
["bitfinex-derivatives","SOLF0:USTF0",1641087689597,10.7297185,178.46,178.41,14.10877239]
["bitfinex-derivatives","SOLF0:USTF0",1641087690199,11.9415882,178.45,178.41,14.10877239]
["bitfinex-derivatives","SOLF0:USTF0",1641087692604,11.9415882,178.44,178.41,14.10877239]
["bitfinex-derivatives","SOLF0:USTF0",1641087693607,10.7297185,178.46,178.41,14.10877239]
["bitfinex-derivatives","SOLF0:USTF0",1641087693810,11.94160477,178.45,178.41,14.10877239]
["bitfinex-derivatives","SOLF0:USTF0",1641087694408,11.94160477,178.44,178.41,14.10877239]
["bitfinex-derivatives","SOLF0:USTF0",1641087695009,10.7297185,178.46,178.41,14.10877239]
["bitfinex-derivatives","SOLF0:USTF0",1641087695213,11.94151008,178.45,178.41,14.10877239]
["bitfinex-derivatives","SOLF0:USTF0",1641087697112,11.94151008,178.44,178.41,14.10877239]
["bitfinex-derivatives","SOLF0:USTF0",1641087697611,11.94151008,178.44,178.43,4.48345572]
["bitfinex-derivatives","SOLF0:USTF0",1641087698013,7.45872209,178.44,178.41,9.62483596]
["bitfinex-derivatives","SOLF0:USTF0",1641087698213,10.7297185,178.46,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087698712,8.50635687,178.46,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087698914,31.2641,178.5,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087698915,39.77045687,178.5,178.42,29.55796836]
["bitfinex-derivatives","SOLF0:USTF0",1641087700112,39.77045687,178.5,178.43,1.89317836]
["bitfinex-derivatives","SOLF0:USTF0",1641087700113,2.08659897,178.49,178.43,1.89317836]
["bitfinex-derivatives","SOLF0:USTF0",1641087700816,31.2641,178.5,178.43,1.89317836]
["bitfinex-derivatives","SOLF0:USTF0",1641087702115,2.08742619,178.49,178.43,1.89317836]
["bitfinex-derivatives","SOLF0:USTF0",1641087702917,10.5916949,178.49,178.43,1.89317836]
["bitfinex-derivatives","SOLF0:USTF0",1641087703518,10.5916949,178.49,178.44,4.4831895]
["bitfinex-derivatives","SOLF0:USTF0",1641087707619,2.08742619,178.49,178.44,4.4831895]
["bitfinex-derivatives","SOLF0:USTF0",1641087707821,2.08742619,178.49,178.45,1.8931793]
["bitfinex-derivatives","SOLF0:USTF0",1641087708220,2.08742619,178.49,178.44,4.4831895]
["bitfinex-derivatives","SOLF0:USTF0",1641087709221,2.08742619,178.49,178.45,1.89318223]
["bitfinex-derivatives","SOLF0:USTF0",1641087709424,2.08742619,178.49,178.45,6.37604832]
["bitfinex-derivatives","SOLF0:USTF0",1641087709824,2.08742619,178.49,178.45,4.48286609]
["bitfinex-derivatives","SOLF0:USTF0",1641087710326,31.2641,178.5,178.45,4.48286609]
["bitfinex-derivatives","SOLF0:USTF0",1641087710724,31.2641,178.5,178.45,4.48298321]
["bitfinex-derivatives","SOLF0:USTF0",1641087710931,2.08665718,178.49,178.45,4.48298321]
["bitfinex-derivatives","SOLF0:USTF0",1641087711332,3.0,178.48,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087711531,5.08665718,178.49,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087711730,2.08665718,178.49,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087711931,5.08665718,178.49,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087712332,3.0,178.49,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087712532,2.0872745,178.48,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087712733,5.0872745,178.48,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087713033,27.66479,178.47,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087713332,41.45477621,178.47,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087713934,10.30694265,178.46,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087714733,2.0872745,178.46,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087715334,10.30489528,178.46,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087716636,2.0872745,178.46,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087717036,29.7520645,178.46,178.42,5.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1641087717235,29.7520645,178.46,178.39,28.8631]
["bitfinex-derivatives","SOLF0:USTF0",1641087717435,59.9022645,178.46,178.39,28.8631]
["bitfinex-derivatives","SOLF0:USTF0",1641087717737,32.2374745,178.46,178.39,28.8631]
["bitfinex-derivatives","SOLF0:USTF0",1641087717939,2.0872745,178.45,178.4,1.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1641087719337,57.81499,178.46,178.4,1.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1641087720039,2.08655447,178.45,178.4,1.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1641087720638,30.1502,178.46,178.4,1.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1641087721141,57.81499,178.46,178.4,6.37663292]
["bitfinex-derivatives","SOLF0:USTF0",1641087721441,2.08658923,178.45,178.4,6.37663292]
["bitfinex-derivatives","SOLF0:USTF0",1641087722040,57.81499,178.46,178.41,1.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1641087722443,3.0,178.45,178.41,1.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1641087722641,3.0,178.44,178.41,1.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1641087722841,3.0,178.42,178.41,1.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1641087723042,30.66479,178.42,178.41,1.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1641087723442,30.66479,178.42,178.36,31.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641087724742,2.08823185,178.41,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087725544,27.66479,178.42,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087726344,2.08805268,178.41,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087727045,5.015,178.41,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087727945,2.08821762,178.4,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087728646,5.015,178.41,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087729349,2.0882073,178.4,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087730150,5.015,178.41,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087730848,2.08818527,178.4,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087731549,27.66479,178.41,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087731550,29.75291866,178.41,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087732154,3.0,178.39,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087732350,11.51917936,178.39,178.37,1.89304269]
["bitfinex-derivatives","SOLF0:USTF0",1641087732650,17.12440343,178.39,178.37,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641087732851,13.14322407,178.39,178.35,11.94379353]
["bitfinex-derivatives","SOLF0:USTF0",1641087733051,11.94372536,178.38,178.3,19.64644712]
["bitfinex-derivatives","SOLF0:USTF0",1641087733452,27.66479,178.37,178.3,19.64644712]
["bitfinex-derivatives","SOLF0:USTF0",1641087734351,3.98212335,178.34,178.3,19.64644712]
["bitfinex-derivatives","SOLF0:USTF0",1641087734753,27.66479,178.37,178.3,19.64644712]
["bitfinex-derivatives","SOLF0:USTF0",1641087735355,30.66479,178.37,178.3,11.94379353]
["bitfinex-derivatives","SOLF0:USTF0",1641087735558,27.66479,178.33,178.28,6.46150688]
["bitfinex-derivatives","SOLF0:USTF0",1641087735858,33.10179,178.33,178.28,6.46150688]
["bitfinex-derivatives","SOLF0:USTF0",1641087737062,26.73000812,178.33,178.28,6.46150688]
["bitfinex-derivatives","SOLF0:USTF0",1641087739364,21.29300812,178.33,178.28,6.46150688]
["bitfinex-derivatives","SOLF0:USTF0",1641087740264,31.62018548,178.37,178.28,6.46150688]
["bitfinex-derivatives","SOLF0:USTF0",1641087740465,31.62018548,178.37,178.28,12.01050688]
["bitfinex-derivatives","SOLF0:USTF0",1641087740865,27.66479,178.37,178.28,12.01050688]
["bitfinex-derivatives","SOLF0:USTF0",1641087741468,27.66479,178.37,178.28,39.67529688]
["bitfinex-derivatives","SOLF0:USTF0",1641087741967,27.66479,178.37,178.28,12.01050688]
["bitfinex-derivatives","SOLF0:USTF0",1641087743371,31.62018548,178.37,178.28,12.01050688]
["bitfinex-derivatives","SOLF0:USTF0",1641087743572,31.62018548,178.37,178.28,39.67529688]
["bitfinex-derivatives","SOLF0:USTF0",1641087744677,3.95539548,178.33,178.29,19.44829931]
["bitfinex-derivatives","SOLF0:USTF0",1641087746775,3.95539548,178.34,178.29,19.44829931]
["bitfinex-derivatives","SOLF0:USTF0",1641087746975,3.95539548,178.34,178.31,4.48648164]
["bitfinex-derivatives","SOLF0:USTF0",1641087747376,3.95539548,178.36,178.31,16.43027517]
["bitfinex-derivatives","SOLF0:USTF0",1641087748577,3.95539548,178.35,178.31,16.43027517]
["bitfinex-derivatives","SOLF0:USTF0",1641087749178,3.95539548,178.36,178.32,11.94379353]
["bitfinex-derivatives","SOLF0:USTF0",1641087749979,3.95539548,178.34,178.31,4.48648164]
["bitfinex-derivatives","SOLF0:USTF0",1641087750680,3.95539548,178.35,178.31,16.43027517]
["bitfinex-derivatives","SOLF0:USTF0",1641087752582,3.95539548,178.34,178.31,4.48648164]
["bitfinex-derivatives","SOLF0:USTF0",1641087752981,3.95539548,178.34,178.33,4.48590806]
["bitfinex-derivatives","SOLF0:USTF0",1641087753582,3.95539548,178.34,178.33,9.60890806]
["bitfinex-derivatives","SOLF0:USTF0",1641087755684,3.95539548,178.34,178.33,14.09473419]
["bitfinex-derivatives","SOLF0:USTF0",1641087757188,11.86618644,178.37,178.33,14.09473419]
["bitfinex-derivatives","SOLF0:USTF0",1641087757693,3.98046644,178.34,178.33,14.09473419]
["bitfinex-derivatives","SOLF0:USTF0",1641087758589,3.98046644,178.35,178.33,14.09473419]
["bitfinex-derivatives","SOLF0:USTF0",1641087759589,31.6002,178.38,178.35,0.5049072]
["bitfinex-derivatives","SOLF0:USTF0",1641087759991,31.6002,178.38,178.33,9.60890806]
["bitfinex-derivatives","SOLF0:USTF0",1641087760691,31.6002,178.38,178.33,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1641087760893,3.0,178.36,178.3,39.60858353]
["bitfinex-derivatives","SOLF0:USTF0",1641087761093,34.6002,178.38,178.3,39.60858353]
["bitfinex-derivatives","SOLF0:USTF0",1641087761392,34.6002,178.38,178.3,11.94379353]
["bitfinex-derivatives","SOLF0:USTF0",1641087761592,11.86618644,178.37,178.29,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641087761793,11.86618644,178.37,178.28,40.85129353]
["bitfinex-derivatives","SOLF0:USTF0",1641087762497,43.46638644,178.38,178.29,19.54064825]
["bitfinex-derivatives","SOLF0:USTF0",1641087762696,43.46638644,178.38,178.29,24.52964825]
["bitfinex-derivatives","SOLF0:USTF0",1641087765100,43.46638644,178.38,178.31,4.48646542]
["bitfinex-derivatives","SOLF0:USTF0",1641087765300,11.86618644,178.37,178.31,4.48646542]
["bitfinex-derivatives","SOLF0:USTF0",1641087766000,31.6002,178.38,178.31,16.43025895]
["bitfinex-derivatives","SOLF0:USTF0",1641087766202,31.6002,178.38,178.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087766408,11.86618644,178.4,178.33,7.48588628]
["bitfinex-derivatives","SOLF0:USTF0",1641087766603,42.81528644,178.4,178.33,9.72688628]
["bitfinex-derivatives","SOLF0:USTF0",1641087767002,30.9491,178.4,178.33,29.26753453]
["bitfinex-derivatives","SOLF0:USTF0",1641087768105,30.9491,178.4,178.34,11.94379353]
["bitfinex-derivatives","SOLF0:USTF0",1641087769906,30.9491,178.4,178.33,24.02653453]
["bitfinex-derivatives","SOLF0:USTF0",1641087771308,30.9491,178.4,178.33,4.48588628]
["bitfinex-derivatives","SOLF0:USTF0",1641087772809,30.9491,178.4,178.35,4.48540617]
["bitfinex-derivatives","SOLF0:USTF0",1641087773911,2.12691684,178.39,178.36,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087774611,9.61591684,178.39,178.36,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087774812,5.60569539,178.38,178.36,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087775013,8.60569539,178.38,178.36,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087775416,13.99310328,178.37,178.33,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087775616,16.99310328,178.37,178.33,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087775816,13.99310328,178.37,178.33,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087776319,2.12691684,178.36,178.32,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087776517,10.81691684,178.36,178.32,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087776717,7.81691684,178.36,178.32,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087777117,13.99310328,178.35,178.29,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087778018,2.12691684,178.35,178.29,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087779319,13.99310328,178.35,178.29,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087779920,2.12691684,178.35,178.29,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087785424,2.12691684,178.35,178.3,4.48663679]
["bitfinex-derivatives","SOLF0:USTF0",1641087785622,2.12691684,178.35,178.3,11.07563679]
["bitfinex-derivatives","SOLF0:USTF0",1641087786223,2.12691684,178.35,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087786623,31.6367,178.36,178.32,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087787125,31.6367,178.36,178.32,6.34063058]
["bitfinex-derivatives","SOLF0:USTF0",1641087787524,11.86618644,178.4,178.32,6.34063058]
["bitfinex-derivatives","SOLF0:USTF0",1641087787725,43.71148644,178.4,178.34,4.48560808]
["bitfinex-derivatives","SOLF0:USTF0",1641087787925,43.71148644,178.4,178.34,10.15660808]
["bitfinex-derivatives","SOLF0:USTF0",1641087788625,2.12701792,178.39,178.35,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087796033,2.12701792,178.39,178.35,6.33985204]
["bitfinex-derivatives","SOLF0:USTF0",1641087796935,2.12701792,178.39,178.36,1.85449102]
["bitfinex-derivatives","SOLF0:USTF0",1641087797735,2.12701792,178.39,178.36,6.3396321]
["bitfinex-derivatives","SOLF0:USTF0",1641087798335,43.71148644,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087799035,2.12699934,178.39,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087799838,43.78982005,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087800838,2.12702734,178.39,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087801339,43.78982005,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087801940,31.8453,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087803140,25.47494843,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087803340,13.88475283,178.41,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087803940,2.17591986,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087805842,8.28,178.41,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087809549,2.11921725,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087811452,2.11921725,178.4,178.37,1.79723483]
["bitfinex-derivatives","SOLF0:USTF0",1641087815460,3.0,178.39,178.37,1.79723483]
["bitfinex-derivatives","SOLF0:USTF0",1641087815657,2.11921725,178.4,178.37,1.79723483]
["bitfinex-derivatives","SOLF0:USTF0",1641087816360,2.11921725,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087817060,14.018512,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087822265,3.97696027,178.37,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087822865,2.11921725,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087823167,14.018512,178.4,178.36,4.48514108]
["bitfinex-derivatives","SOLF0:USTF0",1641087825567,14.018512,178.4,178.32,62.70677038]
["bitfinex-derivatives","SOLF0:USTF0",1641087825772,48.062302,178.4,178.32,62.70677038]
["bitfinex-derivatives","SOLF0:USTF0",1641087825968,6.97725806,178.36,178.33,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087826172,12.14425806,178.36,178.33,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087826768,8.167,178.36,178.33,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087826968,8.167,178.36,178.31,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087826969,2.11921725,178.35,178.31,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087827772,3.97781942,178.33,178.29,6.28206689]
["bitfinex-derivatives","SOLF0:USTF0",1641087828376,3.97781942,178.34,178.29,6.28206689]
["bitfinex-derivatives","SOLF0:USTF0",1641087828674,3.97781942,178.34,178.3,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087829874,3.97781942,178.35,178.3,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087831282,3.97781942,178.35,178.32,4.48624563]
["bitfinex-derivatives","SOLF0:USTF0",1641087831479,3.97781942,178.35,178.32,10.16424563]
["bitfinex-derivatives","SOLF0:USTF0",1641087831880,3.97781942,178.35,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087832079,3.97781942,178.36,178.33,29.46000318]
["bitfinex-derivatives","SOLF0:USTF0",1641087832783,3.97781942,178.36,178.34,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087836786,3.97781942,178.35,178.34,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087837485,3.97781942,178.36,178.34,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087838286,3.97781942,178.35,178.34,1.79521318]
["bitfinex-derivatives","SOLF0:USTF0",1641087840894,3.97781942,178.36,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087841995,3.97781942,178.36,178.33,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641087842394,3.97781942,178.37,178.35,4.48554428]
["bitfinex-derivatives","SOLF0:USTF0",1641087842996,3.97781942,178.38,178.35,4.48554428]
["bitfinex-derivatives","SOLF0:USTF0",1641087843797,3.97781942,178.38,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087844196,3.97781942,178.38,178.36,29.45914005]
["bitfinex-derivatives","SOLF0:USTF0",1641087844599,3.97781942,178.39,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087845403,3.97781942,178.38,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087847705,3.97781942,178.37,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087848506,2.11921725,178.4,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087848706,14.018512,178.4,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087849307,3.97505021,178.37,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087849906,3.97505021,178.38,178.36,29.45913386]
["bitfinex-derivatives","SOLF0:USTF0",1641087850505,3.97505021,178.38,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087851209,3.97505021,178.37,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087852113,14.018512,178.4,178.36,29.46200747]
["bitfinex-derivatives","SOLF0:USTF0",1641087852713,14.018512,178.4,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087853512,11.89929475,178.39,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087855216,11.89929475,178.39,178.34,4.48563099]
["bitfinex-derivatives","SOLF0:USTF0",1641087856220,3.98148528,178.35,178.34,4.48563099]
["bitfinex-derivatives","SOLF0:USTF0",1641087856516,3.98148528,178.35,178.34,32.15042099]
["bitfinex-derivatives","SOLF0:USTF0",1641087857717,3.98148528,178.36,178.34,32.15042099]
["bitfinex-derivatives","SOLF0:USTF0",1641087859116,3.98148528,178.35,178.34,32.15042099]
["bitfinex-derivatives","SOLF0:USTF0",1641087862025,3.98148528,178.35,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087863427,11.89929475,178.39,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087863630,14.018512,178.39,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087864428,3.9790538,178.35,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087864929,14.018512,178.39,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087865830,3.97899033,178.35,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087866530,11.89929475,178.39,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087867231,3.97900826,178.35,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087867835,11.89929475,178.39,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087868533,3.97900592,178.35,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087869231,11.89929475,178.39,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087870031,3.97925104,178.35,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087870732,11.89929475,178.39,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087871335,3.97845655,178.35,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087871934,11.89929475,178.39,178.34,38.43192965]
["bitfinex-derivatives","SOLF0:USTF0",1641087872534,3.97847604,178.35,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087873236,11.89929475,178.39,178.34,38.43192203]
["bitfinex-derivatives","SOLF0:USTF0",1641087873739,3.97860488,178.35,178.34,36.63618428]
["bitfinex-derivatives","SOLF0:USTF0",1641087874539,3.97860488,178.35,178.34,32.15055329]
["bitfinex-derivatives","SOLF0:USTF0",1641087874741,3.97860488,178.35,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087874939,3.0,178.37,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087875843,2.11921725,178.36,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087876747,3.0,178.37,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087877347,2.18318009,178.36,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087878249,11.89929475,178.38,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087879447,11.89929475,178.38,178.3,5.3839402]
["bitfinex-derivatives","SOLF0:USTF0",1641087880052,3.97883,178.34,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087880652,14.08227581,178.38,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087880856,14.08227581,178.38,178.33,29.46049968]
["bitfinex-derivatives","SOLF0:USTF0",1641087881456,3.97879383,178.34,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087882053,11.89929475,178.37,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087882454,11.89929475,178.37,178.3,5.3839402]
["bitfinex-derivatives","SOLF0:USTF0",1641087882854,3.97344778,178.34,178.3,5.3839402]
["bitfinex-derivatives","SOLF0:USTF0",1641087883157,3.97344778,178.34,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087883556,14.08227581,178.38,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087884256,3.97340387,178.34,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087884957,14.08227581,178.38,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087885159,11.89929475,178.38,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087885356,14.89929475,178.38,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087885964,3.97352376,178.34,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087886564,2.18298106,178.37,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087886763,5.18298106,178.37,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087886966,2.18298106,178.37,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087887166,5.18298106,178.37,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087887368,2.18298106,178.36,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087887566,3.0,178.34,178.26,16.43146908]
["bitfinex-derivatives","SOLF0:USTF0",1641087888068,3.97374243,178.32,178.27,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087888968,34.1346,178.35,178.27,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087889371,31.1346,178.35,178.27,29.4579575]
["bitfinex-derivatives","SOLF0:USTF0",1641087889569,3.97385158,178.32,178.27,29.4579575]
["bitfinex-derivatives","SOLF0:USTF0",1641087890170,31.1346,178.35,178.27,29.4579575]
["bitfinex-derivatives","SOLF0:USTF0",1641087890369,31.1346,178.35,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087890869,3.97366767,178.33,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087892271,31.1346,178.35,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087892873,3.97371289,178.33,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087893676,31.1346,178.35,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087894476,6.97380407,178.33,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087894677,3.97380407,178.33,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087895079,3.0,178.34,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087895280,3.97398779,178.32,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087895880,3.97405905,178.31,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087896483,3.97379986,178.33,178.28,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087896682,3.97379986,178.33,178.28,7.2251675]
["bitfinex-derivatives","SOLF0:USTF0",1641087897383,3.97354283,178.34,178.29,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087897782,3.97354283,178.34,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087897982,6.97449471,178.33,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087898182,3.97449471,178.33,178.29,1.7931675]
["bitfinex-derivatives","SOLF0:USTF0",1641087898886,3.97510987,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087899686,11.89929475,178.34,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087899687,41.74562332,178.34,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087899888,41.74562332,178.34,178.27,32.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641087900387,3.98108121,178.31,178.28,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087901088,3.98091651,178.32,178.28,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087901790,31.1346,178.35,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087902188,11.89929475,178.36,178.3,32.15137814]
["bitfinex-derivatives","SOLF0:USTF0",1641087902388,11.89929475,178.36,178.3,35.15137814]
["bitfinex-derivatives","SOLF0:USTF0",1641087902788,3.98052949,178.33,178.31,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087902987,3.98052949,178.33,178.31,8.6664621]
["bitfinex-derivatives","SOLF0:USTF0",1641087903388,11.89929475,178.37,178.31,8.6664621]
["bitfinex-derivatives","SOLF0:USTF0",1641087903588,29.485,178.4,178.31,8.6664621]
["bitfinex-derivatives","SOLF0:USTF0",1641087903589,3.98016079,178.35,178.32,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087903792,3.98016079,178.35,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087904292,14.124089,178.39,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087904491,3.97992436,178.36,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087905293,8.22,178.41,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087905493,3.97988914,178.37,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087906995,31.6314,178.39,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087907194,3.98006109,178.36,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087907593,31.6314,178.39,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087908595,3.97999316,178.36,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087908996,31.6314,178.39,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087909694,3.97998804,178.36,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087910595,31.6314,178.39,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087910797,3.97982328,178.37,178.34,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087911295,3.97982328,178.37,178.35,4.4855087]
["bitfinex-derivatives","SOLF0:USTF0",1641087911496,2.18318634,178.38,178.35,4.4855087]
["bitfinex-derivatives","SOLF0:USTF0",1641087912395,31.6314,178.39,178.35,4.4855087]
["bitfinex-derivatives","SOLF0:USTF0",1641087912595,3.97978328,178.37,178.36,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087912997,31.6314,178.39,178.36,1.7964621]
["bitfinex-derivatives","SOLF0:USTF0",1641087913196,20.15946985,178.41,178.36,8.4214621]
["bitfinex-derivatives","SOLF0:USTF0",1641087913197,2.18399997,178.38,178.36,8.4214621]
["bitfinex-derivatives","SOLF0:USTF0",1641087913697,8.22,178.41,178.36,8.4214621]
["bitfinex-derivatives","SOLF0:USTF0",1641087913897,3.98115487,178.37,178.36,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641087914700,20.16346461,178.41,178.36,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641087915200,8.22,178.41,178.36,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641087915500,12.18060821,178.41,178.36,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641087916101,8.22,178.41,178.36,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641087916802,12.18065382,178.41,178.35,8.97090228]
["bitfinex-derivatives","SOLF0:USTF0",1641087917001,12.18065382,178.41,178.35,4.48539358]
["bitfinex-derivatives","SOLF0:USTF0",1641087917305,12.18065382,178.41,178.33,59.10959]
["bitfinex-derivatives","SOLF0:USTF0",1641087917901,3.96065382,178.4,178.33,59.10959]
["bitfinex-derivatives","SOLF0:USTF0",1641087918401,3.9610766,178.39,178.33,59.10959]
["bitfinex-derivatives","SOLF0:USTF0",1641087920703,3.9610766,178.37,178.33,59.10959]
["bitfinex-derivatives","SOLF0:USTF0",1641087921204,3.9610766,178.37,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087921605,2.17310887,178.38,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087922407,3.96708342,178.37,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087922905,29.4564,178.39,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087923104,3.96704912,178.38,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087923707,29.4564,178.39,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087924407,3.96706194,178.38,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087924910,6.805,178.38,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087925110,3.96710581,178.37,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087925909,29.4564,178.39,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087926411,3.96711745,178.37,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087927214,29.4564,178.39,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087927418,3.9670378,178.38,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087928014,29.4564,178.39,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087928216,3.97217161,178.37,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087928714,29.4564,178.39,178.33,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087929214,29.4564,178.39,178.33,34.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641087929416,3.97229337,178.37,178.34,4.48557396]
["bitfinex-derivatives","SOLF0:USTF0",1641087929614,3.97229337,178.37,178.36,4.48510345]
["bitfinex-derivatives","SOLF0:USTF0",1641087930017,11.88182464,178.41,178.36,35.14989345]
["bitfinex-derivatives","SOLF0:USTF0",1641087930315,53.08003237,178.48,178.4,4.48430121]
["bitfinex-derivatives","SOLF0:USTF0",1641087930316,39.54661464,178.43,178.4,4.48430121]
["bitfinex-derivatives","SOLF0:USTF0",1641087930519,39.54661464,178.43,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087931115,2.1783336,178.42,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087932017,27.66479,178.43,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087933418,20.32182464,178.46,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087934123,29.84280866,178.45,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087934820,2.17801866,178.44,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087936222,2.17801866,178.45,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087937423,14.0598433,178.45,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087937624,41.7246333,178.45,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087937824,44.7246333,178.45,178.4,9.67630121]
["bitfinex-derivatives","SOLF0:USTF0",1641087938324,3.0,178.44,178.37,5.38204379]
["bitfinex-derivatives","SOLF0:USTF0",1641087938526,2.17801866,178.44,178.37,5.38204379]
["bitfinex-derivatives","SOLF0:USTF0",1641087939227,14.0598433,178.44,178.37,5.38204379]
["bitfinex-derivatives","SOLF0:USTF0",1641087942128,11.88182464,178.43,178.37,5.38204379]
["bitfinex-derivatives","SOLF0:USTF0",1641087942627,11.88182464,178.43,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087942835,11.88182464,178.42,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087943730,14.0598433,178.42,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087944028,14.0598433,178.42,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087945129,14.0598433,178.42,178.35,1.79288364]
["bitfinex-derivatives","SOLF0:USTF0",1641087945728,41.7246333,178.42,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087945929,3.96798156,178.39,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087946630,3.96813369,178.38,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087947229,2.17801866,178.4,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087948028,3.96817213,178.38,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087948731,4.552,178.39,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087949332,3.96818378,178.38,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087950435,5.60459577,178.41,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087950636,3.96822134,178.37,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087951241,2.17700297,178.4,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087951437,3.98153462,178.35,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087952135,11.88182464,178.39,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087952838,3.98155012,178.35,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087953339,2.17700297,178.4,178.35,0.5039644]
["bitfinex-derivatives","SOLF0:USTF0",1641087953539,2.17700297,178.4,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087953741,14.08383901,178.41,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087953938,11.9447692,178.39,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087957543,14.09328591,178.4,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087958946,14.09328591,178.4,178.36,4.48525804]
["bitfinex-derivatives","SOLF0:USTF0",1641087961249,5.60459577,178.41,178.36,4.48525804]
["bitfinex-derivatives","SOLF0:USTF0",1641087962050,5.60459577,178.41,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087962251,5.60459577,178.41,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087962649,14.09306845,178.4,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087962850,20.34606845,178.4,178.34,5.38285986]
["bitfinex-derivatives","SOLF0:USTF0",1641087963051,3.0,178.39,178.32,39.60858353]
["bitfinex-derivatives","SOLF0:USTF0",1641087963251,2.1485155,178.39,178.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087963451,27.66479,178.38,178.29,34.12614025]
["bitfinex-derivatives","SOLF0:USTF0",1641087963954,30.66479,178.38,178.29,34.12614025]
["bitfinex-derivatives","SOLF0:USTF0",1641087964252,5.60616678,178.36,178.29,6.46135025]
["bitfinex-derivatives","SOLF0:USTF0",1641087964455,3.0,178.35,178.26,47.75563982]
["bitfinex-derivatives","SOLF0:USTF0",1641087964651,34.6475,178.35,178.26,47.75563982]
["bitfinex-derivatives","SOLF0:USTF0",1641087964851,3.0,178.34,178.26,35.81184629]
["bitfinex-derivatives","SOLF0:USTF0",1641087965252,3.0,178.34,178.26,6.46214629]
["bitfinex-derivatives","SOLF0:USTF0",1641087965451,27.66479,178.32,178.26,6.46214629]
["bitfinex-derivatives","SOLF0:USTF0",1641087965651,33.88979,178.32,178.26,6.46214629]
["bitfinex-derivatives","SOLF0:USTF0",1641087966752,27.51678213,178.32,178.26,6.46214629]
["bitfinex-derivatives","SOLF0:USTF0",1641087967856,2.19957049,178.31,178.26,6.46214629]
["bitfinex-derivatives","SOLF0:USTF0",1641087971358,2.19957049,178.31,178.27,1.77554713]
["bitfinex-derivatives","SOLF0:USTF0",1641087972058,14.14412344,178.34,178.27,1.77554713]
["bitfinex-derivatives","SOLF0:USTF0",1641087975062,11.94455295,178.33,178.27,1.77554713]
["bitfinex-derivatives","SOLF0:USTF0",1641087975466,11.94455295,178.33,178.29,4.48702671]
["bitfinex-derivatives","SOLF0:USTF0",1641087975663,11.94455295,178.33,178.29,9.93702671]
["bitfinex-derivatives","SOLF0:USTF0",1641087975863,2.19957049,178.34,178.29,9.93702671]
["bitfinex-derivatives","SOLF0:USTF0",1641087976667,2.19957049,178.34,178.3,1.77554713]
["bitfinex-derivatives","SOLF0:USTF0",1641087978267,2.19957049,178.34,178.3,6.12154713]
["bitfinex-derivatives","SOLF0:USTF0",1641087979168,2.19957049,178.34,178.31,1.77554713]
["bitfinex-derivatives","SOLF0:USTF0",1641087980171,2.19957049,178.34,178.29,4.48702671]
["bitfinex-derivatives","SOLF0:USTF0",1641087980972,2.19957049,178.34,178.3,1.77560585]
["bitfinex-derivatives","SOLF0:USTF0",1641087982574,2.19957049,178.34,178.3,6.67260585]
["bitfinex-derivatives","SOLF0:USTF0",1641087983778,2.19957049,178.34,178.3,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1641087985283,3.0,178.33,178.3,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1641087985679,3.0,178.33,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641087985881,5.19957049,178.34,178.27,30.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641087986280,2.19957049,178.33,178.27,30.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641087992691,2.19957049,178.34,178.28,1.77007079]
["bitfinex-derivatives","SOLF0:USTF0",1641087995891,14.14412344,178.34,178.28,1.77007079]
["bitfinex-derivatives","SOLF0:USTF0",1641087999398,11.94455295,178.33,178.28,1.77007079]
["bitfinex-derivatives","SOLF0:USTF0",1641088001303,11.94455295,178.33,178.28,6.25730494]
["bitfinex-derivatives","SOLF0:USTF0",1641088001908,14.14412344,178.34,178.28,33.92209494]
["bitfinex-derivatives","SOLF0:USTF0",1641088002707,14.14412344,178.34,178.29,1.77007079]
["bitfinex-derivatives","SOLF0:USTF0",1641088003307,11.94455295,178.33,178.29,1.77007079]
["bitfinex-derivatives","SOLF0:USTF0",1641088005809,11.94455295,178.33,178.29,6.25695931]
["bitfinex-derivatives","SOLF0:USTF0",1641088006009,11.94455295,178.33,178.29,33.92174931]
["bitfinex-derivatives","SOLF0:USTF0",1641088006409,11.94455295,178.33,178.29,32.15167852]
["bitfinex-derivatives","SOLF0:USTF0",1641088007311,11.94455295,178.33,178.29,36.63850738]
["bitfinex-derivatives","SOLF0:USTF0",1641088007512,11.94455295,178.33,178.29,8.97371738]
["bitfinex-derivatives","SOLF0:USTF0",1641088008114,11.94455295,178.33,178.29,36.63850738]
["bitfinex-derivatives","SOLF0:USTF0",1641088009110,11.94455295,178.33,178.29,8.97371738]
["bitfinex-derivatives","SOLF0:USTF0",1641088014716,14.94455295,178.33,178.27,30.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641088014916,11.94455295,178.33,178.27,30.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641088015617,3.98295304,178.28,178.27,30.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641088015816,3.98295304,178.28,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088017518,3.98295304,178.29,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088019321,3.98295304,178.3,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088021322,3.98295304,178.29,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088025630,3.98295304,178.28,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088027035,3.98295304,178.29,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088028233,14.14412344,178.33,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088028434,3.98295121,178.28,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088028935,2.19957049,178.33,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088029434,2.19957049,178.33,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088029638,3.98295173,178.28,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088030136,2.19957049,178.33,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088030537,3.0,178.32,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088030737,9.378,178.32,178.26,32.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1641088030937,3.98296003,178.28,178.27,1.77555775]
["bitfinex-derivatives","SOLF0:USTF0",1641088031136,8.87696003,178.28,178.27,1.77555775]
["bitfinex-derivatives","SOLF0:USTF0",1641088031539,4.894,178.28,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088032342,2.19957049,178.27,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088033141,4.894,178.28,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088033843,2.2081044,178.27,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088034444,11.95054758,178.3,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088035047,11.95054758,178.29,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088035747,10.75123192,178.3,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088036447,14.1582418,178.3,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088037947,29.1057,178.31,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088038446,14.15815113,178.3,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088039046,29.1057,178.31,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088039950,3.98341217,178.27,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088040951,3.97327209,178.29,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088041652,37.6457,178.31,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088041855,3.97314411,178.3,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088042453,37.6457,178.31,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088042953,3.97312304,178.29,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088043756,37.6457,178.31,178.26,4.48758347]
["bitfinex-derivatives","SOLF0:USTF0",1641088044759,2.20747445,178.3,178.29,0.50382034]
["bitfinex-derivatives","SOLF0:USTF0",1641088044955,2.20747445,178.3,178.29,5.85682034]
["bitfinex-derivatives","SOLF0:USTF0",1641088045156,2.20747445,178.3,178.29,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641088045454,2.17100656,178.35,178.29,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641088045658,14.11891386,178.35,178.29,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641088046455,11.9479073,178.35,178.29,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641088046655,11.9479073,178.35,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088047860,10.61502322,178.37,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088048556,11.9472777,178.35,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088049358,11.9472777,178.34,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088049757,11.9472777,178.34,178.28,30.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641088052059,11.9472777,178.35,178.28,30.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641088053864,11.9472777,178.35,178.28,35.44269236]
["bitfinex-derivatives","SOLF0:USTF0",1641088056368,11.9472777,178.34,178.28,35.44269236]
["bitfinex-derivatives","SOLF0:USTF0",1641088058972,11.9472777,178.34,178.28,63.10748236]
["bitfinex-derivatives","SOLF0:USTF0",1641088059374,11.9472777,178.34,178.3,4.48675478]
["bitfinex-derivatives","SOLF0:USTF0",1641088060673,11.9472777,178.34,178.3,8.97340347]
["bitfinex-derivatives","SOLF0:USTF0",1641088062172,2.17100656,178.35,178.3,8.97340347]
["bitfinex-derivatives","SOLF0:USTF0",1641088070180,14.11828426,178.35,178.3,8.97340347]
["bitfinex-derivatives","SOLF0:USTF0",1641088072884,14.11828426,178.35,178.31,1.81163816]
["bitfinex-derivatives","SOLF0:USTF0",1641088074689,11.9472777,178.34,178.3,4.48664869]
["bitfinex-derivatives","SOLF0:USTF0",1641088075289,2.17100656,178.35,178.3,4.48664869]
["bitfinex-derivatives","SOLF0:USTF0",1641088076090,11.94797552,178.34,178.3,4.48664869]
["bitfinex-derivatives","SOLF0:USTF0",1641088076292,17.81397552,178.34,178.28,30.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641088076692,2.17100656,178.33,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088077495,11.94850445,178.33,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088078293,29.6827,178.35,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088078493,10.61552113,178.34,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088078995,2.17126287,178.34,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088079195,14.11962081,178.34,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088079794,2.17126287,178.34,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088080594,41.63105794,178.35,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088080995,2.17116754,178.34,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088081295,14.11952548,178.34,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088081694,19.72632092,178.34,178.29,1.81162146]
["bitfinex-derivatives","SOLF0:USTF0",1641088082496,19.72632092,178.34,178.28,30.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641088082696,2.17116754,178.33,178.28,30.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641088084504,2.17116754,178.33,178.27,4.48739269]
["bitfinex-derivatives","SOLF0:USTF0",1641088084702,2.17116754,178.33,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088085202,14.11952548,178.34,178.28,1.80893044]
["bitfinex-derivatives","SOLF0:USTF0",1641088086004,14.11952548,178.34,178.27,1.80893044]
["bitfinex-derivatives","SOLF0:USTF0",1641088087202,11.94835794,178.33,178.27,1.80893044]
["bitfinex-derivatives","SOLF0:USTF0",1641088088604,14.11952548,178.34,178.27,1.80893044]
["bitfinex-derivatives","SOLF0:USTF0",1641088089704,11.94835794,178.33,178.28,4.48727129]
["bitfinex-derivatives","SOLF0:USTF0",1641088091911,11.94835794,178.32,178.28,4.48727129]
["bitfinex-derivatives","SOLF0:USTF0",1641088092513,10.60456468,178.34,178.28,4.48727129]
["bitfinex-derivatives","SOLF0:USTF0",1641088092708,10.60456468,178.34,178.28,11.31127129]
["bitfinex-derivatives","SOLF0:USTF0",1641088093110,11.94932503,178.32,178.28,11.31127129]
["bitfinex-derivatives","SOLF0:USTF0",1641088093810,10.60456468,178.34,178.28,11.31127129]
["bitfinex-derivatives","SOLF0:USTF0",1641088094411,11.94930938,178.32,178.28,11.31127129]
["bitfinex-derivatives","SOLF0:USTF0",1641088095212,10.60456468,178.34,178.29,4.48684324]
["bitfinex-derivatives","SOLF0:USTF0",1641088095612,10.60456468,178.34,178.3,4.4867086]
["bitfinex-derivatives","SOLF0:USTF0",1641088096012,11.94933007,178.32,178.3,4.4867086]
["bitfinex-derivatives","SOLF0:USTF0",1641088096614,10.60456468,178.34,178.3,4.4867086]
["bitfinex-derivatives","SOLF0:USTF0",1641088096813,11.94913953,178.33,178.3,4.4867086]
["bitfinex-derivatives","SOLF0:USTF0",1641088105223,11.94913953,178.33,178.32,4.4860709]
["bitfinex-derivatives","SOLF0:USTF0",1641088105422,11.94913953,178.33,178.32,11.2930709]
["bitfinex-derivatives","SOLF0:USTF0",1641088105822,14.12030707,178.35,178.32,11.2930709]
["bitfinex-derivatives","SOLF0:USTF0",1641088106924,14.12030707,178.35,178.32,4.4860709]
["bitfinex-derivatives","SOLF0:USTF0",1641088107125,14.12030707,178.35,178.27,18.40564413]
["bitfinex-derivatives","SOLF0:USTF0",1641088107324,48.73830707,178.35,178.27,48.68224413]
["bitfinex-derivatives","SOLF0:USTF0",1641088107524,76.40309707,178.35,178.27,48.68224413]
["bitfinex-derivatives","SOLF0:USTF0",1641088107926,3.98250788,178.29,178.28,1.81138177]
["bitfinex-derivatives","SOLF0:USTF0",1641088108926,11.94752365,178.32,178.28,1.81138177]
["bitfinex-derivatives","SOLF0:USTF0",1641088110426,11.94752365,178.32,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088110826,20.5551051,178.32,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088111233,11.94752365,178.32,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088111730,11.94752365,178.3,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088113631,5.17112612,178.33,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088113834,2.17112612,178.32,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088114230,5.35815334,178.32,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088114733,2.17112612,178.32,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088115335,11.95085384,178.3,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088118341,11.95085384,178.29,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088121242,11.95085384,178.3,178.27,6.4618506]
["bitfinex-derivatives","SOLF0:USTF0",1641088121441,11.95085384,178.3,178.27,11.4488506]
["bitfinex-derivatives","SOLF0:USTF0",1641088121842,11.95085384,178.3,178.28,4.48731394]
["bitfinex-derivatives","SOLF0:USTF0",1641088122845,12.60915414,178.29,178.22,11.94379353]
["bitfinex-derivatives","SOLF0:USTF0",1641088123044,3.0,178.23,178.2,23.67876875]
["bitfinex-derivatives","SOLF0:USTF0",1641088123343,9.60915414,178.29,178.2,23.67876875]
["bitfinex-derivatives","SOLF0:USTF0",1641088123344,3.0,178.21,178.2,23.07876875]
["bitfinex-derivatives","SOLF0:USTF0",1641088123545,7.261,178.21,178.15,40.72123158]
["bitfinex-derivatives","SOLF0:USTF0",1641088123744,7.261,178.21,178.15,15.48123158]
["bitfinex-derivatives","SOLF0:USTF0",1641088123943,8.61214468,178.17,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088124146,14.61714468,178.17,178.04,32.0472]
["bitfinex-derivatives","SOLF0:USTF0",1641088124344,14.61714468,178.17,178.04,29.0472]
["bitfinex-derivatives","SOLF0:USTF0",1641088124545,11.61714468,178.17,178.04,32.0472]
["bitfinex-derivatives","SOLF0:USTF0",1641088124946,27.66479,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088125546,29.83591612,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088126045,27.66479,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088126848,3.0,178.15,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088127049,27.66479,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088128049,30.66479,178.16,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088128651,30.66479,178.16,178.04,56.71199]
["bitfinex-derivatives","SOLF0:USTF0",1641088128851,27.66479,178.16,178.04,56.71199]
["bitfinex-derivatives","SOLF0:USTF0",1641088129051,5.61340481,178.13,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088129251,5.61340481,178.13,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088129451,5.61340481,178.13,178.07,9.83451612]
["bitfinex-derivatives","SOLF0:USTF0",1641088129652,5.61340481,178.13,178.09,4.49200142]
["bitfinex-derivatives","SOLF0:USTF0",1641088134355,5.61340481,178.13,178.1,4.49170643]
["bitfinex-derivatives","SOLF0:USTF0",1641088134757,2.72402245,178.12,178.1,4.49170643]
["bitfinex-derivatives","SOLF0:USTF0",1641088138960,2.72402245,178.12,178.09,2.60464034]
["bitfinex-derivatives","SOLF0:USTF0",1641088139161,2.72402245,178.12,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088139462,2.72402245,178.12,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088140868,2.72402245,178.12,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088141063,2.245e-05,178.12,178.11,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1641088141263,2.245e-05,178.12,178.11,34.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641088141464,2.245e-05,178.12,178.11,37.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641088141865,24.07300414,178.15,178.11,37.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641088142069,5.61230217,178.17,178.11,37.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641088142266,5.61230217,178.17,178.11,34.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641088144171,5.61230217,178.17,178.13,4.49085841]
["bitfinex-derivatives","SOLF0:USTF0",1641088149981,5.61230217,178.17,178.14,4.49068688]
["bitfinex-derivatives","SOLF0:USTF0",1641088150581,5.61230217,178.17,178.13,11.05085841]
["bitfinex-derivatives","SOLF0:USTF0",1641088150780,5.61230217,178.17,178.13,5.97382917]
["bitfinex-derivatives","SOLF0:USTF0",1641088152983,5.61230217,178.17,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088153384,11.94557647,178.15,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088154388,11.94557647,178.12,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088156093,11.94557647,178.12,178.11,33.05446639]
["bitfinex-derivatives","SOLF0:USTF0",1641088156792,5.61230217,178.17,178.11,33.05446639]
["bitfinex-derivatives","SOLF0:USTF0",1641088159795,5.61261716,178.16,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088160198,11.95007209,178.12,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088160998,5.61261716,178.16,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088162201,11.95010267,178.12,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088168002,11.95010267,178.12,178.09,5.39046834]
["bitfinex-derivatives","SOLF0:USTF0",1641088168003,17.56350748,178.13,178.09,5.39046834]
["bitfinex-derivatives","SOLF0:USTF0",1641088168704,5.61340481,178.13,178.09,5.39046834]
["bitfinex-derivatives","SOLF0:USTF0",1641088170503,5.61340481,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088171507,11.95256505,178.09,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088174713,11.95256505,178.09,178.05,5.39168191]
["bitfinex-derivatives","SOLF0:USTF0",1641088175111,11.95256505,178.09,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088175413,1.35756505,178.09,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088175613,1.35756505,178.09,178.05,5.39168191]
["bitfinex-derivatives","SOLF0:USTF0",1641088176011,3.97289598,178.09,178.05,5.39168191]
["bitfinex-derivatives","SOLF0:USTF0",1641088176212,3.97289598,178.09,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088176913,3.97289598,178.08,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088179414,3.97289598,178.09,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088181122,3.97289598,178.08,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088182323,3.97289598,178.09,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088183022,3.97289598,178.1,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088185124,3.97289598,178.1,178.08,5.39071629]
["bitfinex-derivatives","SOLF0:USTF0",1641088185626,3.97289598,178.09,178.08,5.39071629]
["bitfinex-derivatives","SOLF0:USTF0",1641088186227,3.97289598,178.1,178.08,5.39071629]
["bitfinex-derivatives","SOLF0:USTF0",1641088188436,3.97289598,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088188636,10.85989598,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088189037,6.887,178.1,178.04,5.3918497]
["bitfinex-derivatives","SOLF0:USTF0",1641088190035,3.98029501,178.05,178.04,5.3918497]
["bitfinex-derivatives","SOLF0:USTF0",1641088190234,3.98029501,178.05,178.02,28.9253]
["bitfinex-derivatives","SOLF0:USTF0",1641088190435,3.98029501,178.05,178.01,35.43060452]
["bitfinex-derivatives","SOLF0:USTF0",1641088191337,3.98029501,178.03,178.01,35.43060452]
["bitfinex-derivatives","SOLF0:USTF0",1641088195443,3.98029501,178.04,178.01,35.43060452]
["bitfinex-derivatives","SOLF0:USTF0",1641088195645,3.98029501,178.04,178.01,38.43060452]
["bitfinex-derivatives","SOLF0:USTF0",1641088195847,3.98029501,178.04,178.01,35.43060452]
["bitfinex-derivatives","SOLF0:USTF0",1641088198654,3.98029501,178.05,178.02,1.32064478]
["bitfinex-derivatives","SOLF0:USTF0",1641088199254,3.98029501,178.05,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088199457,2.65455002,178.09,178.01,35.43060452]
["bitfinex-derivatives","SOLF0:USTF0",1641088199655,9.56155002,178.09,178.01,35.43060452]
["bitfinex-derivatives","SOLF0:USTF0",1641088200757,3.98034691,178.04,178.01,35.43060452]
["bitfinex-derivatives","SOLF0:USTF0",1641088201558,2.65455002,178.06,178.01,29.0500385]
["bitfinex-derivatives","SOLF0:USTF0",1641088201757,3.98033659,178.04,178.01,29.0500385]
["bitfinex-derivatives","SOLF0:USTF0",1641088201960,3.98033659,178.04,177.95,31.4162]
["bitfinex-derivatives","SOLF0:USTF0",1641088202159,10.77133659,178.04,177.95,31.4162]
["bitfinex-derivatives","SOLF0:USTF0",1641088202559,3.98033659,178.02,177.96,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088204160,27.66479,178.05,177.96,7.70593056]
["bitfinex-derivatives","SOLF0:USTF0",1641088204161,3.98033659,178.03,177.96,7.70593056]
["bitfinex-derivatives","SOLF0:USTF0",1641088204759,3.98033659,178.03,177.96,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088204961,3.98033659,178.01,177.96,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088205861,3.98033659,178.01,177.97,11.96594855]
["bitfinex-derivatives","SOLF0:USTF0",1641088206561,3.98033659,178.01,177.96,19.68123454]
["bitfinex-derivatives","SOLF0:USTF0",1641088207062,3.98033659,178.01,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088207261,14.5691255,178.04,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088207564,14.5691255,178.04,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088208262,2.60317695,178.06,178.01,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088208962,14.5691255,178.06,178.0,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088210863,2.60317695,178.06,178.0,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088211063,7.12717695,178.06,178.0,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088211264,5.61592677,178.05,178.0,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088212266,8.21910372,178.05,178.0,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088212865,2.60317695,178.05,178.0,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088213070,11.96594855,178.02,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088213868,14.5691255,178.06,178.01,29.04261495]
["bitfinex-derivatives","SOLF0:USTF0",1641088214672,14.5691255,178.06,178.02,1.37782495]
["bitfinex-derivatives","SOLF0:USTF0",1641088216873,14.5691255,178.06,178.02,5.87157425]
["bitfinex-derivatives","SOLF0:USTF0",1641088218472,14.5691255,178.06,178.02,4.4937493]
["bitfinex-derivatives","SOLF0:USTF0",1641088219275,14.5691255,178.06,178.04,4.49327503]
["bitfinex-derivatives","SOLF0:USTF0",1641088219475,14.5691255,178.06,178.04,10.77827503]
["bitfinex-derivatives","SOLF0:USTF0",1641088219875,11.96594855,178.08,178.04,10.77827503]
["bitfinex-derivatives","SOLF0:USTF0",1641088220979,2.60317695,178.09,178.05,1.37949334]
["bitfinex-derivatives","SOLF0:USTF0",1641088222678,3.98754784,178.06,178.05,1.37949334]
["bitfinex-derivatives","SOLF0:USTF0",1641088224581,3.98754784,178.07,178.05,1.37949334]
["bitfinex-derivatives","SOLF0:USTF0",1641088228285,11.96594855,178.09,178.07,4.49259168]
["bitfinex-derivatives","SOLF0:USTF0",1641088230890,7.47403122,178.09,178.04,32.15806503]
["bitfinex-derivatives","SOLF0:USTF0",1641088231291,3.98738942,178.06,178.05,1.41989867]
["bitfinex-derivatives","SOLF0:USTF0",1641088231691,8.942e-05,178.06,178.05,1.41989867]
["bitfinex-derivatives","SOLF0:USTF0",1641088231891,12.21634951,178.11,178.07,5.39087925]
["bitfinex-derivatives","SOLF0:USTF0",1641088232092,9.61317256,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088232292,9.61317256,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088232895,12.1846972,178.14,178.08,1.41989867]
["bitfinex-derivatives","SOLF0:USTF0",1641088236298,12.1846972,178.14,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088236998,2.57152464,178.14,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088240201,27.66479,178.12,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088240401,32.91579,178.12,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088240904,2.57152464,178.11,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088244708,2.57152464,178.13,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088245206,11.9673827,178.15,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088250211,27.66479,178.13,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088251515,2.57152464,178.12,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088251915,11.98047417,178.12,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088252514,2.57152464,178.12,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088254316,11.98039709,178.12,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088255219,2.57152464,178.12,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088258723,11.98006727,178.12,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088258922,16.89206727,178.12,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088259723,2.57152464,178.11,178.1,4.49172408]
["bitfinex-derivatives","SOLF0:USTF0",1641088261122,5.57152464,178.11,178.07,5.39099336]
["bitfinex-derivatives","SOLF0:USTF0",1641088261325,5.57152464,178.11,178.04,4.49313727]
["bitfinex-derivatives","SOLF0:USTF0",1641088261525,14.53354394,178.1,178.04,0.302873]
["bitfinex-derivatives","SOLF0:USTF0",1641088261726,11.9620193,178.07,178.02,6.47109429]
["bitfinex-derivatives","SOLF0:USTF0",1641088261925,24.28031537,178.07,178.02,6.47109429]
["bitfinex-derivatives","SOLF0:USTF0",1641088262125,27.66479,178.05,177.99,16.45665269]
["bitfinex-derivatives","SOLF0:USTF0",1641088262526,27.66479,178.05,177.99,11.9620193]
["bitfinex-derivatives","SOLF0:USTF0",1641088262730,27.66479,178.05,177.96,56.38619]
["bitfinex-derivatives","SOLF0:USTF0",1641088262731,11.9620193,178.04,177.96,68.3482093]
["bitfinex-derivatives","SOLF0:USTF0",1641088263627,11.9620193,178.03,177.97,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088263828,11.9620193,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088264029,11.9620193,178.03,177.99,4.49447976]
["bitfinex-derivatives","SOLF0:USTF0",1641088265030,14.53354394,178.04,177.99,4.49447976]
["bitfinex-derivatives","SOLF0:USTF0",1641088265232,14.53354394,178.04,177.97,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088265430,19.47954394,178.04,177.97,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088265632,7.51752464,178.04,177.97,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088266530,4.946,178.04,177.97,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088267631,27.66479,178.05,177.97,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088270540,27.66479,178.05,177.98,4.49486775]
["bitfinex-derivatives","SOLF0:USTF0",1641088271441,27.66479,178.05,177.99,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088273340,2.49380908,178.04,177.99,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088275542,2.49380908,178.04,177.99,5.95007964]
["bitfinex-derivatives","SOLF0:USTF0",1641088276342,2.49380908,178.04,178.0,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088277644,5.49380908,178.04,178.0,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088278544,2.49380908,178.03,177.99,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088280747,2.49380908,178.03,177.97,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088282548,2.49380908,178.03,177.98,4.49480579]
["bitfinex-derivatives","SOLF0:USTF0",1641088282748,2.49380908,178.03,177.98,11.01080579]
["bitfinex-derivatives","SOLF0:USTF0",1641088283148,2.49380908,178.03,177.99,4.49455157]
["bitfinex-derivatives","SOLF0:USTF0",1641088283349,2.49380908,178.04,177.99,5.95015689]
["bitfinex-derivatives","SOLF0:USTF0",1641088283953,27.66479,178.05,177.99,5.95015689]
["bitfinex-derivatives","SOLF0:USTF0",1641088284151,27.66479,178.05,178.0,13.41762462]
["bitfinex-derivatives","SOLF0:USTF0",1641088287059,27.66479,178.05,178.0,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088287659,30.66479,178.05,178.0,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088287859,27.66479,178.05,178.0,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088288460,27.66479,178.05,177.98,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088288461,2.49392041,178.04,177.98,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088289063,2.49392041,178.04,177.97,20.05517683]
["bitfinex-derivatives","SOLF0:USTF0",1641088290561,2.49392041,178.04,177.97,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088291164,2.49392041,178.04,177.99,4.49456955]
["bitfinex-derivatives","SOLF0:USTF0",1641088291761,2.49392041,178.04,178.0,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088292463,3.98581963,178.02,178.0,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088295271,2.49392041,178.04,178.03,0.50766107]
["bitfinex-derivatives","SOLF0:USTF0",1641088295467,5.49392041,178.04,178.03,0.50766107]
["bitfinex-derivatives","SOLF0:USTF0",1641088295667,2.49392041,178.04,178.0,1.45560532]
["bitfinex-derivatives","SOLF0:USTF0",1641088295867,2.49392041,178.04,177.97,23.95160704]
["bitfinex-derivatives","SOLF0:USTF0",1641088296069,2.49392041,178.04,177.98,11.9620193]
["bitfinex-derivatives","SOLF0:USTF0",1641088296969,2.49392041,178.04,177.98,13.49050965]
["bitfinex-derivatives","SOLF0:USTF0",1641088297670,2.49392041,178.04,177.98,1.52849035]
["bitfinex-derivatives","SOLF0:USTF0",1641088298472,2.49392041,178.04,177.97,20.12709739]
["bitfinex-derivatives","SOLF0:USTF0",1641088298672,11.54892041,178.04,177.97,20.12709739]
["bitfinex-derivatives","SOLF0:USTF0",1641088298874,8.54892041,178.04,177.97,13.49050965]
["bitfinex-derivatives","SOLF0:USTF0",1641088299073,8.54892041,178.04,177.97,1.52849035]
["bitfinex-derivatives","SOLF0:USTF0",1641088300275,27.66479,178.02,177.97,1.52849035]
["bitfinex-derivatives","SOLF0:USTF0",1641088300776,2.49392041,178.01,177.97,1.52849035]
["bitfinex-derivatives","SOLF0:USTF0",1641088301676,7.57992041,178.01,177.97,1.52849035]
["bitfinex-derivatives","SOLF0:USTF0",1641088302476,5.086,178.01,177.97,1.52849035]
["bitfinex-derivatives","SOLF0:USTF0",1641088303876,2.49605634,178.0,177.97,1.52849035]
["bitfinex-derivatives","SOLF0:USTF0",1641088306478,2.49605634,178.01,177.97,1.52849035]
["bitfinex-derivatives","SOLF0:USTF0",1641088308778,2.49605634,178.01,177.95,1.52849035]
["bitfinex-derivatives","SOLF0:USTF0",1641088310282,2.49605634,178.01,177.96,4.49539055]
["bitfinex-derivatives","SOLF0:USTF0",1641088310983,27.66479,178.02,177.96,4.49539055]
["bitfinex-derivatives","SOLF0:USTF0",1641088313182,27.66479,178.02,177.97,1.52320615]
["bitfinex-derivatives","SOLF0:USTF0",1641088314186,27.66479,178.02,177.96,4.49539055]
["bitfinex-derivatives","SOLF0:USTF0",1641088315586,2.45105016,178.01,177.94,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641088316084,2.45105016,178.01,177.95,1.52316926]
["bitfinex-derivatives","SOLF0:USTF0",1641088316790,2.45105016,178.01,177.94,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641088317991,2.45105016,178.01,177.96,4.49515059]
["bitfinex-derivatives","SOLF0:USTF0",1641088318187,27.66479,178.02,177.96,10.31615059]
["bitfinex-derivatives","SOLF0:USTF0",1641088318387,27.66479,178.02,177.96,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641088320189,2.46063583,178.01,177.97,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088321690,39.6268093,178.02,177.97,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088322292,2.46063583,178.01,177.95,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088322890,27.66479,178.02,177.95,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088323991,14.43072223,178.01,177.95,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088324593,27.66479,178.02,177.95,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088325596,14.43091124,178.01,177.95,7.70503335]
["bitfinex-derivatives","SOLF0:USTF0",1641088326296,11.96993525,178.0,177.96,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088327596,27.66479,177.99,177.96,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088328595,2.46097599,177.98,177.94,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088329199,27.66479,177.99,177.94,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088330196,2.46120807,177.98,177.94,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088330597,2.46120807,177.98,177.94,6.02482336]
["bitfinex-derivatives","SOLF0:USTF0",1641088330999,39.63472525,177.99,177.94,6.02482336]
["bitfinex-derivatives","SOLF0:USTF0",1641088331200,39.63472525,177.99,177.94,11.07282336]
["bitfinex-derivatives","SOLF0:USTF0",1641088332000,2.46092363,177.98,177.95,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088332601,27.66479,177.99,177.95,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088333407,2.46114335,177.98,177.95,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088334005,27.66479,177.99,177.95,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088334307,27.66479,177.99,177.95,7.21703335]
["bitfinex-derivatives","SOLF0:USTF0",1641088334607,2.46111535,177.98,177.95,7.21703335]
["bitfinex-derivatives","SOLF0:USTF0",1641088335410,27.66479,177.99,177.96,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088336312,2.46105247,177.98,177.96,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088337116,27.66479,177.99,177.95,1.52903335]
["bitfinex-derivatives","SOLF0:USTF0",1641088337717,27.66479,177.99,177.94,4.49579001]
["bitfinex-derivatives","SOLF0:USTF0",1641088338819,21.28064218,177.99,177.94,4.49579001]
["bitfinex-derivatives","SOLF0:USTF0",1641088340723,2.5187239,177.98,177.95,1.4715705]
["bitfinex-derivatives","SOLF0:USTF0",1641088341228,2.5187239,177.98,177.94,10.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1641088341426,14.48903922,177.98,177.94,10.03679001]
["bitfinex-derivatives","SOLF0:USTF0",1641088341925,14.48903922,177.98,177.94,4.49579001]
["bitfinex-derivatives","SOLF0:USTF0",1641088342327,14.48903922,177.98,177.96,4.49538741]
["bitfinex-derivatives","SOLF0:USTF0",1641088343131,11.97031532,177.97,177.96,4.49538741]
["bitfinex-derivatives","SOLF0:USTF0",1641088343530,17.94831532,177.97,177.96,4.49538741]
["bitfinex-derivatives","SOLF0:USTF0",1641088344131,20.46703922,177.97,177.96,4.49538741]
["bitfinex-derivatives","SOLF0:USTF0",1641088348944,2.5187239,177.97,177.96,10.78338741]
["bitfinex-derivatives","SOLF0:USTF0",1641088349746,14.48903922,177.98,177.96,10.78338741]
["bitfinex-derivatives","SOLF0:USTF0",1641088351745,2.5187239,177.98,177.96,10.78338741]
["bitfinex-derivatives","SOLF0:USTF0",1641088352347,2.5187239,177.98,177.96,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641088352547,14.48903922,177.99,177.96,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641088352946,14.48903922,177.99,177.93,4.49591924]
["bitfinex-derivatives","SOLF0:USTF0",1641088353148,18.76503922,177.99,177.93,4.49591924]
["bitfinex-derivatives","SOLF0:USTF0",1641088353550,21.76503922,177.99,177.93,4.49591924]
["bitfinex-derivatives","SOLF0:USTF0",1641088353747,18.76503922,177.99,177.93,4.49591924]
["bitfinex-derivatives","SOLF0:USTF0",1641088353949,11.97031532,177.97,177.93,4.49591924]
["bitfinex-derivatives","SOLF0:USTF0",1641088355551,11.97031532,177.97,177.89,11.9620193]
["bitfinex-derivatives","SOLF0:USTF0",1641088356150,11.97031532,177.97,177.89,16.45894936]
["bitfinex-derivatives","SOLF0:USTF0",1641088356852,3.9908246,177.91,177.89,4.49693006]
["bitfinex-derivatives","SOLF0:USTF0",1641088357553,3.9908246,177.91,177.9,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088358251,11.97031532,177.96,177.91,0.50560851]
["bitfinex-derivatives","SOLF0:USTF0",1641088358451,11.97031532,177.96,177.9,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088359051,14.45359217,177.96,177.88,20.01802007]
["bitfinex-derivatives","SOLF0:USTF0",1641088359653,3.0,177.95,177.88,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088359853,14.45359217,177.96,177.88,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088360055,42.11838217,177.96,177.88,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088360453,39.63510532,177.96,177.88,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088360856,27.66479,177.96,177.88,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088362158,2.47637319,177.95,177.88,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088363363,27.66479,177.96,177.88,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088364166,2.4766639,177.95,177.88,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088365466,2.4766639,177.95,177.89,4.4970959]
["bitfinex-derivatives","SOLF0:USTF0",1641088366066,2.4766639,177.95,177.9,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088367071,27.66479,177.96,177.9,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088367767,2.48356578,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088367971,2.48356578,177.95,177.91,35.81054463]
["bitfinex-derivatives","SOLF0:USTF0",1641088368166,2.48356578,177.95,177.94,4.49576349]
["bitfinex-derivatives","SOLF0:USTF0",1641088368366,2.48356578,177.95,177.94,8.70076349]
["bitfinex-derivatives","SOLF0:USTF0",1641088368767,14.4538811,177.99,177.94,8.70076349]
["bitfinex-derivatives","SOLF0:USTF0",1641088369768,14.4538811,177.99,177.95,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088370570,2.48356578,177.99,177.95,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088371068,2.48356578,177.99,177.94,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088371268,11.97031532,177.98,177.94,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088373072,14.4538811,177.99,177.94,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088374170,27.66479,177.98,177.94,1.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088374973,14.4538811,177.99,177.94,4.47151748]
["bitfinex-derivatives","SOLF0:USTF0",1641088375174,2.48356578,177.97,177.95,4.49544108]
["bitfinex-derivatives","SOLF0:USTF0",1641088375371,11.97031532,177.99,177.97,2.01135963]
["bitfinex-derivatives","SOLF0:USTF0",1641088375774,20.0,178.0,177.94,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1641088376171,20.0,178.0,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088378975,20.0,178.0,177.94,11.9620193]
["bitfinex-derivatives","SOLF0:USTF0",1641088379176,24.935,178.0,177.94,11.9620193]
["bitfinex-derivatives","SOLF0:USTF0",1641088379779,20.0,178.0,177.96,8.39442843]
["bitfinex-derivatives","SOLF0:USTF0",1641088379978,20.0,178.0,177.96,9.59442843]
["bitfinex-derivatives","SOLF0:USTF0",1641088380177,20.0,178.0,177.96,37.25921843]
["bitfinex-derivatives","SOLF0:USTF0",1641088381375,20.0,178.0,177.96,40.25921843]
["bitfinex-derivatives","SOLF0:USTF0",1641088381575,20.0,178.0,177.96,37.25921843]
["bitfinex-derivatives","SOLF0:USTF0",1641088381975,20.0,178.0,177.96,49.22123773]
["bitfinex-derivatives","SOLF0:USTF0",1641088382178,20.0,178.0,177.96,76.88602773]
["bitfinex-derivatives","SOLF0:USTF0",1641088384281,20.0,178.0,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088388787,20.0,178.0,177.96,5.39442843]
["bitfinex-derivatives","SOLF0:USTF0",1641088389388,20.0,178.0,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088391691,20.0,178.0,177.99,33.05808456]
["bitfinex-derivatives","SOLF0:USTF0",1641088392492,20.0,178.0,177.99,38.45137082]
["bitfinex-derivatives","SOLF0:USTF0",1641088393893,20.0,178.0,177.99,45.19025538]
["bitfinex-derivatives","SOLF0:USTF0",1641088394493,20.39031532,178.08,178.02,5.39237781]
["bitfinex-derivatives","SOLF0:USTF0",1641088395094,20.39031532,178.08,177.99,37.40367456]
["bitfinex-derivatives","SOLF0:USTF0",1641088395095,20.39031532,178.08,178.01,5.39271233]
["bitfinex-derivatives","SOLF0:USTF0",1641088395696,20.39031532,178.08,178.01,8.39271233]
["bitfinex-derivatives","SOLF0:USTF0",1641088396698,20.39031532,178.08,178.01,5.39271233]
["bitfinex-derivatives","SOLF0:USTF0",1641088396997,26.41931532,178.08,178.01,5.39271233]
["bitfinex-derivatives","SOLF0:USTF0",1641088397801,14.449,178.08,178.01,5.39271233]
["bitfinex-derivatives","SOLF0:USTF0",1641088398498,14.449,178.08,178.02,5.39263401]
["bitfinex-derivatives","SOLF0:USTF0",1641088399799,6.029,178.08,178.02,5.39263401]
["bitfinex-derivatives","SOLF0:USTF0",1641088401199,6.029,178.08,178.04,4.49327764]
["bitfinex-derivatives","SOLF0:USTF0",1641088401402,11.97031532,178.07,178.04,4.49327764]
["bitfinex-derivatives","SOLF0:USTF0",1641088403201,8.6156114,178.06,177.97,6.47290145]
["bitfinex-derivatives","SOLF0:USTF0",1641088403401,3.0,178.05,177.97,6.47290145]
["bitfinex-derivatives","SOLF0:USTF0",1641088403601,5.61671534,178.03,177.97,6.47290145]
["bitfinex-derivatives","SOLF0:USTF0",1641088403800,12.06271534,178.03,177.97,6.47290145]
["bitfinex-derivatives","SOLF0:USTF0",1641088404101,3.0,178.02,177.97,6.47290145]
["bitfinex-derivatives","SOLF0:USTF0",1641088404303,42.63510532,178.02,177.97,6.47290145]
["bitfinex-derivatives","SOLF0:USTF0",1641088405003,3.0,178.0,177.93,4.49593806]
["bitfinex-derivatives","SOLF0:USTF0",1641088406008,11.97031532,178.01,177.93,4.49593806]
["bitfinex-derivatives","SOLF0:USTF0",1641088406209,11.97031532,177.99,177.96,4.49535656]
["bitfinex-derivatives","SOLF0:USTF0",1641088407106,11.97031532,178.02,177.96,4.49535656]
["bitfinex-derivatives","SOLF0:USTF0",1641088407808,11.97031532,178.03,177.96,4.49535656]
["bitfinex-derivatives","SOLF0:USTF0",1641088409106,11.97031532,178.03,177.97,4.49507614]
["bitfinex-derivatives","SOLF0:USTF0",1641088409307,11.97031532,178.03,177.97,9.59507614]
["bitfinex-derivatives","SOLF0:USTF0",1641088411214,11.97031532,178.03,178.0,4.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1641088411413,39.63510532,178.05,178.0,4.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1641088412913,30.66479,178.05,178.0,4.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1641088413516,14.97031532,178.04,177.96,5.39424582]
["bitfinex-derivatives","SOLF0:USTF0",1641088413913,11.97031532,178.04,177.96,5.39424582]
["bitfinex-derivatives","SOLF0:USTF0",1641088414112,11.97031532,178.04,177.98,4.49482445]
["bitfinex-derivatives","SOLF0:USTF0",1641088414516,11.97031532,178.03,177.98,4.49482445]
["bitfinex-derivatives","SOLF0:USTF0",1641088415216,11.97031532,178.04,177.98,4.49482445]
["bitfinex-derivatives","SOLF0:USTF0",1641088416017,14.42096121,178.04,177.98,4.49482445]
["bitfinex-derivatives","SOLF0:USTF0",1641088416517,11.97031532,178.04,177.98,4.49482445]
["bitfinex-derivatives","SOLF0:USTF0",1641088417218,11.97031532,178.02,177.98,4.49482445]
["bitfinex-derivatives","SOLF0:USTF0",1641088417918,11.63810823,178.05,177.98,4.49482445]
["bitfinex-derivatives","SOLF0:USTF0",1641088418420,11.96860657,178.01,177.98,4.49482445]
["bitfinex-derivatives","SOLF0:USTF0",1641088418621,11.96860657,178.01,177.97,3.88656761]
["bitfinex-derivatives","SOLF0:USTF0",1641088419321,11.96860657,178.01,177.97,31.55135761]
["bitfinex-derivatives","SOLF0:USTF0",1641088419920,11.96860657,178.01,177.97,3.88656761]
["bitfinex-derivatives","SOLF0:USTF0",1641088420120,11.96860657,178.01,177.96,5.39424582]
["bitfinex-derivatives","SOLF0:USTF0",1641088420821,3.0,178.07,177.96,5.39424582]
["bitfinex-derivatives","SOLF0:USTF0",1641088420822,11.96860657,178.0,177.96,5.39424582]
["bitfinex-derivatives","SOLF0:USTF0",1641088421421,11.96860657,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088421622,3.98970394,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088422423,3.98970394,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088422823,3.98970394,177.96,177.92,11.9658784]
["bitfinex-derivatives","SOLF0:USTF0",1641088423224,3.98970394,178.0,177.91,8.39569571]
["bitfinex-derivatives","SOLF0:USTF0",1641088423423,3.98970394,178.0,177.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088423823,3.98970394,178.0,177.97,4.49513075]
["bitfinex-derivatives","SOLF0:USTF0",1641088425125,3.98970394,178.0,177.97,4.49491123]
["bitfinex-derivatives","SOLF0:USTF0",1641088425926,3.98970394,178.0,177.93,5.39535233]
["bitfinex-derivatives","SOLF0:USTF0",1641088426426,3.98970394,177.99,177.93,5.39535233]
["bitfinex-derivatives","SOLF0:USTF0",1641088427326,3.98970394,177.94,177.93,5.39535233]
["bitfinex-derivatives","SOLF0:USTF0",1641088429427,2.45064589,177.95,177.93,5.39535233]
["bitfinex-derivatives","SOLF0:USTF0",1641088431531,3.99034235,177.95,177.93,5.39535233]
["bitfinex-derivatives","SOLF0:USTF0",1641088436839,3.99034235,177.94,177.91,11.9658784]
["bitfinex-derivatives","SOLF0:USTF0",1641088437038,3.99034235,177.94,177.9,11.9658784]
["bitfinex-derivatives","SOLF0:USTF0",1641088437239,3.99034235,177.94,177.91,4.49656558]
["bitfinex-derivatives","SOLF0:USTF0",1641088437840,3.99034235,177.94,177.93,4.49604928]
["bitfinex-derivatives","SOLF0:USTF0",1641088438842,3.99034235,177.94,177.9,11.9658784]
["bitfinex-derivatives","SOLF0:USTF0",1641088439041,5.786,177.94,177.9,11.9658784]
["bitfinex-derivatives","SOLF0:USTF0",1641088439241,5.786,177.94,177.89,22.98162724]
["bitfinex-derivatives","SOLF0:USTF0",1641088439941,3.99093226,177.91,177.89,4.49707757]
["bitfinex-derivatives","SOLF0:USTF0",1641088441344,3.99093226,177.9,177.89,4.49707757]
["bitfinex-derivatives","SOLF0:USTF0",1641088442644,31.65572226,177.9,177.86,11.9658784]
["bitfinex-derivatives","SOLF0:USTF0",1641088442844,37.19572226,177.9,177.86,11.6858784]
["bitfinex-derivatives","SOLF0:USTF0",1641088443244,37.19572226,177.9,177.86,10.7058784]
["bitfinex-derivatives","SOLF0:USTF0",1641088443445,37.19572226,177.9,177.85,4.4979411]
["bitfinex-derivatives","SOLF0:USTF0",1641088443644,3.99093226,177.87,177.81,9.3294349]
["bitfinex-derivatives","SOLF0:USTF0",1641088443845,3.99093226,177.87,177.81,39.2331349]
["bitfinex-derivatives","SOLF0:USTF0",1641088444546,3.99093226,177.83,177.81,9.3294349]
["bitfinex-derivatives","SOLF0:USTF0",1641088446452,3.99093226,177.84,177.81,9.3294349]
["bitfinex-derivatives","SOLF0:USTF0",1641088449550,3.99093226,177.84,177.82,4.49881369]
["bitfinex-derivatives","SOLF0:USTF0",1641088452557,3.99093226,177.84,177.83,5.93390315]
["bitfinex-derivatives","SOLF0:USTF0",1641088452958,3.99093226,177.84,177.83,1.43528971]
["bitfinex-derivatives","SOLF0:USTF0",1641088453958,27.66479,177.85,177.8,4.4993967]
["bitfinex-derivatives","SOLF0:USTF0",1641088454160,8.16847626,177.84,177.8,4.4993967]
["bitfinex-derivatives","SOLF0:USTF0",1641088455362,2.54347626,177.83,177.8,4.4993967]
["bitfinex-derivatives","SOLF0:USTF0",1641088455964,12.02735102,177.84,177.8,4.4993967]
["bitfinex-derivatives","SOLF0:USTF0",1641088457164,12.02735102,177.84,177.8,10.3783967]
["bitfinex-derivatives","SOLF0:USTF0",1641088458265,2.54347626,177.84,177.8,10.3783967]
["bitfinex-derivatives","SOLF0:USTF0",1641088460975,2.54347626,177.84,177.83,4.49859166]
["bitfinex-derivatives","SOLF0:USTF0",1641088461576,12.02766788,177.84,177.83,4.49859166]
["bitfinex-derivatives","SOLF0:USTF0",1641088462478,2.54347626,177.84,177.83,4.49859166]
["bitfinex-derivatives","SOLF0:USTF0",1641088463478,27.66479,177.85,177.84,1.9549292]
["bitfinex-derivatives","SOLF0:USTF0",1641088463679,27.66479,177.85,177.84,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1641088464880,37.0870468,177.85,177.84,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1641088466379,37.0870468,177.85,177.83,4.49859166]
["bitfinex-derivatives","SOLF0:USTF0",1641088466879,27.66479,177.85,177.83,4.49859166]
["bitfinex-derivatives","SOLF0:USTF0",1641088469084,27.66479,177.85,177.84,4.49832763]
["bitfinex-derivatives","SOLF0:USTF0",1641088469586,37.1476481,177.85,177.84,9.76732763]
["bitfinex-derivatives","SOLF0:USTF0",1641088470385,27.66479,177.88,177.84,9.76732763]
["bitfinex-derivatives","SOLF0:USTF0",1641088471087,9.42093079,177.87,177.84,9.76732763]
["bitfinex-derivatives","SOLF0:USTF0",1641088473591,11.97826218,177.87,177.84,9.76732763]
["bitfinex-derivatives","SOLF0:USTF0",1641088474996,11.97826218,177.86,177.84,9.76732763]
["bitfinex-derivatives","SOLF0:USTF0",1641088476400,7.48035262,177.86,177.84,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1641088476599,7.48035262,177.86,177.83,4.49859166]
["bitfinex-derivatives","SOLF0:USTF0",1641088476803,9.42135402,177.88,177.83,4.49859166]
["bitfinex-derivatives","SOLF0:USTF0",1641088477001,9.42135402,177.88,177.83,10.54359166]
["bitfinex-derivatives","SOLF0:USTF0",1641088480404,3.99251636,177.84,177.83,10.54359166]
["bitfinex-derivatives","SOLF0:USTF0",1641088480603,3.99251636,177.84,177.83,4.15556548]
["bitfinex-derivatives","SOLF0:USTF0",1641088480804,3.99251636,177.84,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088482405,3.99251636,177.85,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088483105,3.99251636,177.84,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088484908,3.99251636,177.84,177.8,33.2443]
["bitfinex-derivatives","SOLF0:USTF0",1641088485107,3.99251636,177.84,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088485508,3.99251636,177.84,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088485909,3.99251636,177.85,177.83,33.06293124]
["bitfinex-derivatives","SOLF0:USTF0",1641088486712,3.99251636,177.84,177.83,33.06293124]
["bitfinex-derivatives","SOLF0:USTF0",1641088487311,3.99251636,177.85,177.83,33.06293124]
["bitfinex-derivatives","SOLF0:USTF0",1641088487512,3.99251636,177.85,177.83,5.39814124]
["bitfinex-derivatives","SOLF0:USTF0",1641088488113,9.26693333,177.9,177.83,5.39814124]
["bitfinex-derivatives","SOLF0:USTF0",1641088489419,27.66479,177.87,177.83,5.39814124]
["bitfinex-derivatives","SOLF0:USTF0",1641088490817,33.16479,177.87,177.83,5.39814124]
["bitfinex-derivatives","SOLF0:USTF0",1641088495221,5.5,177.87,177.83,5.39814124]
["bitfinex-derivatives","SOLF0:USTF0",1641088495420,32.5894,177.91,177.83,5.39814124]
["bitfinex-derivatives","SOLF0:USTF0",1641088495820,27.66479,177.88,177.83,5.39814124]
["bitfinex-derivatives","SOLF0:USTF0",1641088497422,30.66479,177.88,177.79,29.567]
["bitfinex-derivatives","SOLF0:USTF0",1641088497823,27.66479,177.85,177.78,33.06471165]
["bitfinex-derivatives","SOLF0:USTF0",1641088498022,33.84879,177.85,177.78,33.06471165]
["bitfinex-derivatives","SOLF0:USTF0",1641088498222,33.84879,177.85,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088498522,3.99363649,177.79,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088499123,3.99363649,177.8,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088502929,3.99363649,177.83,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088504428,3.0,177.82,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088505231,3.99363649,177.82,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088506833,3.99363649,177.81,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088508935,3.99363649,177.79,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088509136,11.93534639,177.83,177.79,0.50590722]
["bitfinex-derivatives","SOLF0:USTF0",1641088509337,11.93534639,177.83,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088509735,14.36350629,177.84,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088513138,3.0,177.83,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088513339,14.36350629,177.84,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088513541,17.36350629,177.84,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088513738,11.93534639,177.81,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088515040,11.93534639,177.81,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088515439,2.4281599,177.84,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088516043,14.36350629,177.84,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088516941,2.4281599,177.84,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088517742,14.36350629,177.84,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088517941,14.36350629,177.84,177.78,37.43462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088519743,14.36350629,177.84,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088519943,5.62319004,177.82,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088520345,2.4281599,177.81,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088521249,2.4281599,177.82,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088522044,2.4281599,177.84,177.78,32.16462155]
["bitfinex-derivatives","SOLF0:USTF0",1641088523449,11.93534639,177.85,177.84,2.07024731]
["bitfinex-derivatives","SOLF0:USTF0",1641088523849,11.93534639,177.85,177.8,12.11411479]
["bitfinex-derivatives","SOLF0:USTF0",1641088524347,11.93534639,177.85,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088524648,45.78282979,177.92,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088524649,11.93534639,177.89,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088524848,11.93534639,177.89,177.84,34.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641088525048,11.93534639,177.9,177.84,34.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641088528553,11.93534639,177.9,177.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641088528854,11.93534639,177.9,177.83,5.39811816]
["bitfinex-derivatives","SOLF0:USTF0",1641088529054,11.93534639,177.9,177.83,9.89656444]
["bitfinex-derivatives","SOLF0:USTF0",1641088529256,11.93534639,177.89,177.83,9.89656444]
["bitfinex-derivatives","SOLF0:USTF0",1641088529756,8.98177009,177.91,177.83,9.89656444]
["bitfinex-derivatives","SOLF0:USTF0",1641088529757,11.93534639,177.9,177.86,4.49777699]
["bitfinex-derivatives","SOLF0:USTF0",1641088530054,11.93534639,177.9,177.86,10.54377699]
["bitfinex-derivatives","SOLF0:USTF0",1641088530760,11.93534639,177.89,177.86,10.54377699]
["bitfinex-derivatives","SOLF0:USTF0",1641088532855,11.93534639,177.87,177.86,10.54377699]
["bitfinex-derivatives","SOLF0:USTF0",1641088533458,11.93534639,177.87,177.86,15.04154617]
["bitfinex-derivatives","SOLF0:USTF0",1641088534964,11.93534639,177.91,177.86,15.04154617]
["bitfinex-derivatives","SOLF0:USTF0",1641088538765,3.0,177.9,177.86,15.04154617]
["bitfinex-derivatives","SOLF0:USTF0",1641088538963,8.38,177.9,177.86,4.49776918]
["bitfinex-derivatives","SOLF0:USTF0",1641088539163,3.0,177.89,177.83,30.9603]
["bitfinex-derivatives","SOLF0:USTF0",1641088539365,3.0,177.88,177.82,4.49876252]
["bitfinex-derivatives","SOLF0:USTF0",1641088539564,3.0,177.87,177.78,64.52474445]
["bitfinex-derivatives","SOLF0:USTF0",1641088539764,33.3371,177.87,177.78,64.52474445]
["bitfinex-derivatives","SOLF0:USTF0",1641088539965,30.3371,177.87,177.78,64.52474445]
["bitfinex-derivatives","SOLF0:USTF0",1641088540564,27.66479,177.85,177.78,64.52474445]
["bitfinex-derivatives","SOLF0:USTF0",1641088540765,30.3371,177.87,177.78,64.52474445]
["bitfinex-derivatives","SOLF0:USTF0",1641088542666,58.00189,177.87,177.81,4.49908775]
["bitfinex-derivatives","SOLF0:USTF0",1641088543366,58.00189,177.87,177.83,4.4985216]
["bitfinex-derivatives","SOLF0:USTF0",1641088543569,27.66479,177.87,177.83,4.4985216]
["bitfinex-derivatives","SOLF0:USTF0",1641088547467,27.66479,177.87,177.79,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641088547468,27.66479,177.87,177.79,4.49952261]
["bitfinex-derivatives","SOLF0:USTF0",1641088547668,64.00579,177.87,177.79,4.49952261]
["bitfinex-derivatives","SOLF0:USTF0",1641088548171,11.93534639,177.86,177.79,4.49952261]
["bitfinex-derivatives","SOLF0:USTF0",1641088549472,11.93534639,177.86,177.81,4.49908299]
["bitfinex-derivatives","SOLF0:USTF0",1641088551574,11.93534639,177.85,177.81,4.49908299]
["bitfinex-derivatives","SOLF0:USTF0",1641088556376,11.93534639,177.85,177.83,4.49842564]
["bitfinex-derivatives","SOLF0:USTF0",1641088557077,27.66479,177.87,177.83,4.49842564]
["bitfinex-derivatives","SOLF0:USTF0",1641088559783,39.60013639,177.87,177.83,4.49842564]
["bitfinex-derivatives","SOLF0:USTF0",1641088564185,2.37430181,177.86,177.83,4.49842564]
["bitfinex-derivatives","SOLF0:USTF0",1641088565085,14.3096482,177.86,177.83,4.49842564]
["bitfinex-derivatives","SOLF0:USTF0",1641088565286,14.3096482,177.86,177.79,32.16447855]
["bitfinex-derivatives","SOLF0:USTF0",1641088565486,3.0,177.85,177.79,32.16447855]
["bitfinex-derivatives","SOLF0:USTF0",1641088565685,3.0,177.83,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088566088,5.62271577,177.84,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088566888,5.62271577,177.84,177.75,6.48088552]
["bitfinex-derivatives","SOLF0:USTF0",1641088567089,11.93534639,177.81,177.75,6.48088552]
["bitfinex-derivatives","SOLF0:USTF0",1641088568088,11.93534639,177.82,177.75,6.48088552]
["bitfinex-derivatives","SOLF0:USTF0",1641088569487,3.97978214,177.79,177.75,6.48088552]
["bitfinex-derivatives","SOLF0:USTF0",1641088570088,14.3096482,177.83,177.75,6.48088552]
["bitfinex-derivatives","SOLF0:USTF0",1641088571392,14.3096482,177.83,177.78,4.49986689]
["bitfinex-derivatives","SOLF0:USTF0",1641088571593,3.97979232,177.79,177.78,4.49986689]
["bitfinex-derivatives","SOLF0:USTF0",1641088572092,14.3096482,177.83,177.78,4.49986689]
["bitfinex-derivatives","SOLF0:USTF0",1641088572394,3.97955628,177.8,177.78,4.49986689]
["bitfinex-derivatives","SOLF0:USTF0",1641088572992,2.37430181,177.83,177.78,4.49986689]
["bitfinex-derivatives","SOLF0:USTF0",1641088573193,3.97944654,177.81,177.78,4.49986689]
["bitfinex-derivatives","SOLF0:USTF0",1641088573793,2.37430181,177.83,177.78,4.49986689]
["bitfinex-derivatives","SOLF0:USTF0",1641088573992,2.37430181,177.83,177.79,4.4996464]
["bitfinex-derivatives","SOLF0:USTF0",1641088574192,2.37430181,177.83,177.79,9.3746464]
["bitfinex-derivatives","SOLF0:USTF0",1641088574593,3.97941663,177.81,177.79,9.37457649]
["bitfinex-derivatives","SOLF0:USTF0",1641088575494,2.37430181,177.83,177.79,9.37457649]
["bitfinex-derivatives","SOLF0:USTF0",1641088576296,3.98133625,177.81,177.79,9.37457649]
["bitfinex-derivatives","SOLF0:USTF0",1641088576794,3.98133625,177.81,177.79,4.49957649]
["bitfinex-derivatives","SOLF0:USTF0",1641088576995,8.11130181,177.83,177.79,4.49957649]
["bitfinex-derivatives","SOLF0:USTF0",1641088577796,3.98133544,177.81,177.79,4.49957649]
["bitfinex-derivatives","SOLF0:USTF0",1641088578695,5.62271577,177.84,177.79,4.49957649]
["bitfinex-derivatives","SOLF0:USTF0",1641088578896,2.37267466,177.83,177.79,4.49957649]
["bitfinex-derivatives","SOLF0:USTF0",1641088579596,3.98133421,177.81,177.79,4.49957649]
["bitfinex-derivatives","SOLF0:USTF0",1641088580195,2.37267466,177.83,177.79,4.49957649]
["bitfinex-derivatives","SOLF0:USTF0",1641088580797,2.37267466,177.83,177.81,4.49904648]
["bitfinex-derivatives","SOLF0:USTF0",1641088581397,2.37267466,177.83,177.81,8.99802826]
["bitfinex-derivatives","SOLF0:USTF0",1641088587004,2.37267466,177.83,177.81,15.76902826]
["bitfinex-derivatives","SOLF0:USTF0",1641088589010,14.30802105,177.83,177.81,15.76902826]
["bitfinex-derivatives","SOLF0:USTF0",1641088589409,11.93534639,177.83,177.81,15.76902826]
["bitfinex-derivatives","SOLF0:USTF0",1641088590409,14.30802105,177.83,177.81,15.76902826]
["bitfinex-derivatives","SOLF0:USTF0",1641088591712,14.30802105,177.83,177.81,8.99802826]
["bitfinex-derivatives","SOLF0:USTF0",1641088593014,14.30802105,177.83,177.81,4.49898178]
["bitfinex-derivatives","SOLF0:USTF0",1641088593415,27.66479,177.82,177.81,4.49898178]
["bitfinex-derivatives","SOLF0:USTF0",1641088593617,27.66479,177.82,177.76,6.48063648]
["bitfinex-derivatives","SOLF0:USTF0",1641088593815,27.66479,177.82,177.78,4.49985375]
["bitfinex-derivatives","SOLF0:USTF0",1641088594616,14.33305559,177.81,177.78,4.49985375]
["bitfinex-derivatives","SOLF0:USTF0",1641088596817,2.37267466,177.81,177.78,4.49985375]
["bitfinex-derivatives","SOLF0:USTF0",1641088598319,11.96038093,177.82,177.78,4.49985375]
["bitfinex-derivatives","SOLF0:USTF0",1641088598918,27.66479,177.81,177.78,4.49985375]
["bitfinex-derivatives","SOLF0:USTF0",1641088599120,11.96038093,177.8,177.74,35.44406259]
["bitfinex-derivatives","SOLF0:USTF0",1641088599517,17.58436158,177.8,177.74,35.44406259]
["bitfinex-derivatives","SOLF0:USTF0",1641088600318,5.62398065,177.8,177.74,35.44406259]
["bitfinex-derivatives","SOLF0:USTF0",1641088600518,11.98442796,177.78,177.74,35.44406259]
["bitfinex-derivatives","SOLF0:USTF0",1641088601519,3.99452037,177.76,177.75,1.61361488]
["bitfinex-derivatives","SOLF0:USTF0",1641088602318,14.35710262,177.8,177.75,1.61361488]
["bitfinex-derivatives","SOLF0:USTF0",1641088603018,11.98442796,177.79,177.75,1.61361488]
["bitfinex-derivatives","SOLF0:USTF0",1641088603820,3.97799697,177.78,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088604419,3.97799697,177.77,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088605221,2.37267466,177.8,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088605726,3.9780668,177.77,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088606430,2.37267466,177.8,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088606626,11.98442796,177.78,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088607528,3.97850865,177.75,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088608029,11.98442796,177.79,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088608228,11.98442796,177.78,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088611933,11.98442796,177.76,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088613035,11.34966239,177.8,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088613435,11.34966239,177.8,177.75,4.50048738]
["bitfinex-derivatives","SOLF0:USTF0",1641088613736,11.98577967,177.76,177.75,4.50048738]
["bitfinex-derivatives","SOLF0:USTF0",1641088614239,11.34966239,177.8,177.75,4.50048738]
["bitfinex-derivatives","SOLF0:USTF0",1641088614942,11.98576106,177.76,177.75,4.50048738]
["bitfinex-derivatives","SOLF0:USTF0",1641088615542,11.34966239,177.8,177.75,4.50048738]
["bitfinex-derivatives","SOLF0:USTF0",1641088615741,11.98574583,177.77,177.75,4.50048738]
["bitfinex-derivatives","SOLF0:USTF0",1641088619546,11.34966239,177.8,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088619547,7.48556476,177.76,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088622749,11.34966239,177.8,177.74,5.40106259]
["bitfinex-derivatives","SOLF0:USTF0",1641088622950,11.34966239,177.8,177.74,13.58006259]
["bitfinex-derivatives","SOLF0:USTF0",1641088623251,11.34966239,177.8,177.78,5.39990752]
["bitfinex-derivatives","SOLF0:USTF0",1641088623449,11.34966239,177.8,177.78,11.46090752]
["bitfinex-derivatives","SOLF0:USTF0",1641088623650,11.34966239,177.8,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088623850,11.34966239,177.8,177.78,11.46090752]
["bitfinex-derivatives","SOLF0:USTF0",1641088624055,11.34966239,177.8,177.78,14.46090752]
["bitfinex-derivatives","SOLF0:USTF0",1641088624251,11.34966239,177.83,177.78,14.46090752]
["bitfinex-derivatives","SOLF0:USTF0",1641088624656,11.34966239,177.83,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088625053,11.34966239,177.83,177.78,5.39990752]
["bitfinex-derivatives","SOLF0:USTF0",1641088625353,17.02466239,177.83,177.78,9.89963576]
["bitfinex-derivatives","SOLF0:USTF0",1641088625554,2.37267466,177.82,177.78,9.89963576]
["bitfinex-derivatives","SOLF0:USTF0",1641088626452,5.675,177.83,177.78,9.89963576]
["bitfinex-derivatives","SOLF0:USTF0",1641088627555,2.33477645,177.82,177.78,9.89963576]
["bitfinex-derivatives","SOLF0:USTF0",1641088630159,5.62429696,177.79,177.78,4.49972824]
["bitfinex-derivatives","SOLF0:USTF0",1641088630355,12.10629696,177.79,177.74,6.48133697]
["bitfinex-derivatives","SOLF0:USTF0",1641088630956,2.33477645,177.78,177.74,6.48133697]
["bitfinex-derivatives","SOLF0:USTF0",1641088632358,3.0,177.75,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088632558,8.185,177.75,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088632760,5.185,177.75,177.68,5.40292771]
["bitfinex-derivatives","SOLF0:USTF0",1641088633361,32.84979,177.75,177.71,4.50151914]
["bitfinex-derivatives","SOLF0:USTF0",1641088633560,27.66479,177.75,177.71,4.50151914]
["bitfinex-derivatives","SOLF0:USTF0",1641088633762,2.33477645,177.74,177.71,4.50151914]
["bitfinex-derivatives","SOLF0:USTF0",1641088637971,11.24926545,177.78,177.71,4.50151914]
["bitfinex-derivatives","SOLF0:USTF0",1641088638170,11.24926545,177.78,177.71,9.48151914]
["bitfinex-derivatives","SOLF0:USTF0",1641088638669,5.62508789,177.76,177.71,9.48151914]
["bitfinex-derivatives","SOLF0:USTF0",1641088639271,5.62508789,177.76,177.72,1.65400365]
["bitfinex-derivatives","SOLF0:USTF0",1641088639872,5.62667042,177.73,177.71,4.50151914]
["bitfinex-derivatives","SOLF0:USTF0",1641088640079,5.6257208,177.74,177.67,32.16751237]
["bitfinex-derivatives","SOLF0:USTF0",1641088640673,5.6257208,177.74,177.7,4.50174176]
["bitfinex-derivatives","SOLF0:USTF0",1641088640875,2.34231232,177.73,177.7,4.50174176]
["bitfinex-derivatives","SOLF0:USTF0",1641088642577,2.34218468,177.74,177.7,4.50174176]
["bitfinex-derivatives","SOLF0:USTF0",1641088642779,2.34218468,177.74,177.7,10.10674176]
["bitfinex-derivatives","SOLF0:USTF0",1641088643377,2.34218468,177.76,177.71,1.65395855]
["bitfinex-derivatives","SOLF0:USTF0",1641088643575,30.00697468,177.76,177.71,1.65395855]
["bitfinex-derivatives","SOLF0:USTF0",1641088644477,30.00697468,177.76,177.72,4.50122438]
["bitfinex-derivatives","SOLF0:USTF0",1641088644877,2.34218468,177.75,177.72,4.50122438]
["bitfinex-derivatives","SOLF0:USTF0",1641088646177,27.66479,177.76,177.72,4.50122438]
["bitfinex-derivatives","SOLF0:USTF0",1641088646779,5.62477149,177.77,177.72,4.50122438]
["bitfinex-derivatives","SOLF0:USTF0",1641088647278,2.34186559,177.75,177.72,4.50122438]
["bitfinex-derivatives","SOLF0:USTF0",1641088647881,2.34186559,177.76,177.72,4.50122438]
["bitfinex-derivatives","SOLF0:USTF0",1641088648578,30.00665559,177.76,177.72,4.50122438]
["bitfinex-derivatives","SOLF0:USTF0",1641088649782,11.98735505,177.74,177.72,4.50122438]
["bitfinex-derivatives","SOLF0:USTF0",1641088651685,11.2503378,177.75,177.72,4.50122438]
["bitfinex-derivatives","SOLF0:USTF0",1641088652785,5.62619557,177.73,177.72,4.50142494]
["bitfinex-derivatives","SOLF0:USTF0",1641088653587,5.62619557,177.73,177.69,5.40261638]
["bitfinex-derivatives","SOLF0:USTF0",1641088653786,7.96806116,177.73,177.69,5.40261638]
["bitfinex-derivatives","SOLF0:USTF0",1641088654187,7.96806116,177.73,177.71,4.50147389]
["bitfinex-derivatives","SOLF0:USTF0",1641088654388,2.34186559,177.72,177.71,10.75047389]
["bitfinex-derivatives","SOLF0:USTF0",1641088656300,8.90847221,177.75,177.71,10.75047389]
["bitfinex-derivatives","SOLF0:USTF0",1641088656301,11.25036784,177.75,177.71,10.75047389]
["bitfinex-derivatives","SOLF0:USTF0",1641088657903,11.25036784,177.76,177.71,10.75047389]
["bitfinex-derivatives","SOLF0:USTF0",1641088658304,11.25036784,177.76,177.74,4.50071014]
["bitfinex-derivatives","SOLF0:USTF0",1641088658704,2.34189563,177.76,177.74,4.50071014]
["bitfinex-derivatives","SOLF0:USTF0",1641088660003,11.24935231,177.78,177.74,4.50071014]
["bitfinex-derivatives","SOLF0:USTF0",1641088661404,11.24935231,177.78,177.76,4.50034927]
["bitfinex-derivatives","SOLF0:USTF0",1641088661804,6.74942842,177.78,177.76,4.50034927]
["bitfinex-derivatives","SOLF0:USTF0",1641088662207,6.74942842,177.78,177.72,5.40151357]
["bitfinex-derivatives","SOLF0:USTF0",1641088662506,27.66479,177.79,177.72,5.40151357]
["bitfinex-derivatives","SOLF0:USTF0",1641088667408,27.66479,177.79,177.76,4.50042771]
["bitfinex-derivatives","SOLF0:USTF0",1641088668612,27.66479,177.79,177.72,5.40151357]
["bitfinex-derivatives","SOLF0:USTF0",1641088668808,27.66479,177.79,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088669308,27.66479,177.79,177.72,5.40151357]
["bitfinex-derivatives","SOLF0:USTF0",1641088669510,32.58279,177.79,177.72,5.40151357]
["bitfinex-derivatives","SOLF0:USTF0",1641088669909,11.9851434,177.77,177.72,5.40151357]
["bitfinex-derivatives","SOLF0:USTF0",1641088670512,4.918,177.79,177.72,5.40151357]
["bitfinex-derivatives","SOLF0:USTF0",1641088670711,28.9999,177.81,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641088670910,5.62224159,177.85,177.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1641088671213,5.62224159,177.85,177.79,32.16439231]
["bitfinex-derivatives","SOLF0:USTF0",1641088675319,12.8913717,177.86,177.79,32.16439231]
["bitfinex-derivatives","SOLF0:USTF0",1641088676017,3.95835065,177.85,177.79,32.16439231]
["bitfinex-derivatives","SOLF0:USTF0",1641088676223,10.01835065,177.85,177.79,32.16439231]
["bitfinex-derivatives","SOLF0:USTF0",1641088676419,13.21387541,177.85,177.79,32.16439231]
["bitfinex-derivatives","SOLF0:USTF0",1641088676620,13.21387541,177.85,177.79,4.49960231]
["bitfinex-derivatives","SOLF0:USTF0",1641088677023,3.95835065,177.83,177.79,4.49960231]
["bitfinex-derivatives","SOLF0:USTF0",1641088677422,3.95835065,177.83,177.76,59.41849]
["bitfinex-derivatives","SOLF0:USTF0",1641088678024,34.57085065,177.84,177.76,59.41849]
["bitfinex-derivatives","SOLF0:USTF0",1641088678223,40.19356642,177.84,177.76,31.7537]
["bitfinex-derivatives","SOLF0:USTF0",1641088678424,3.95835065,177.82,177.75,5.40065015]
["bitfinex-derivatives","SOLF0:USTF0",1641088679227,3.19620935,177.81,177.75,5.40065015]
["bitfinex-derivatives","SOLF0:USTF0",1641088679427,3.95835065,177.8,177.75,5.40065015]
["bitfinex-derivatives","SOLF0:USTF0",1641088679727,16.4763313,177.8,177.75,5.40065015]
["bitfinex-derivatives","SOLF0:USTF0",1641088680627,3.95835065,177.79,177.75,5.40065015]
["bitfinex-derivatives","SOLF0:USTF0",1641088680826,5.62508789,177.76,177.7,6.48280098]
["bitfinex-derivatives","SOLF0:USTF0",1641088681027,12.37508789,177.76,177.7,6.48280098]
["bitfinex-derivatives","SOLF0:USTF0",1641088681228,40.03987789,177.76,177.7,6.48280098]
["bitfinex-derivatives","SOLF0:USTF0",1641088681430,12.37508789,177.76,177.7,6.48280098]
["bitfinex-derivatives","SOLF0:USTF0",1641088681628,6.75,177.76,177.7,6.48280098]
["bitfinex-derivatives","SOLF0:USTF0",1641088681829,10.70835065,177.76,177.7,6.48280098]
["bitfinex-derivatives","SOLF0:USTF0",1641088682630,6.75,177.76,177.7,6.48280098]
["bitfinex-derivatives","SOLF0:USTF0",1641088684033,10.70835065,177.76,177.7,6.48280098]
["bitfinex-derivatives","SOLF0:USTF0",1641088684230,3.95835065,177.76,177.7,6.48280098]
["bitfinex-derivatives","SOLF0:USTF0",1641088684930,3.95835065,177.76,177.72,4.5012292]
["bitfinex-derivatives","SOLF0:USTF0",1641088685731,5.62445513,177.78,177.72,4.5012292]
["bitfinex-derivatives","SOLF0:USTF0",1641088685932,5.62445513,177.78,177.72,10.3412292]
["bitfinex-derivatives","SOLF0:USTF0",1641088686830,8.79950879,177.8,177.72,10.3412292]
["bitfinex-derivatives","SOLF0:USTF0",1641088687233,11.98626544,177.77,177.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088687833,11.98626544,177.78,177.74,4.50084309]
["bitfinex-derivatives","SOLF0:USTF0",1641088688234,11.98626544,177.78,177.77,4.50003897]
["bitfinex-derivatives","SOLF0:USTF0",1641088689433,8.79950879,177.8,177.77,4.50003897]
["bitfinex-derivatives","SOLF0:USTF0",1641088689634,11.9849087,177.79,177.77,4.50003897]
["bitfinex-derivatives","SOLF0:USTF0",1641088689834,11.9849087,177.79,177.78,4.49974084]
["bitfinex-derivatives","SOLF0:USTF0",1641088691237,7.48546099,177.79,177.78,4.49974084]
["bitfinex-derivatives","SOLF0:USTF0",1641088694540,8.79950879,177.8,177.78,4.49974084]
["bitfinex-derivatives","SOLF0:USTF0",1641088695641,5.62350626,177.81,177.78,4.49974084]
["bitfinex-derivatives","SOLF0:USTF0",1641088698144,5.62350626,177.81,177.78,9.08474084]
["bitfinex-derivatives","SOLF0:USTF0",1641088698342,8.2,177.89,177.78,9.08474084]
["bitfinex-derivatives","SOLF0:USTF0",1641088698545,5.62129346,177.88,177.78,9.08474084]
["bitfinex-derivatives","SOLF0:USTF0",1641088698945,8.62129346,177.88,177.78,9.08474084]
["bitfinex-derivatives","SOLF0:USTF0",1641088699145,57.75369,177.87,177.78,39.17254084]
["bitfinex-derivatives","SOLF0:USTF0",1641088699346,57.75369,177.87,177.8,33.06399967]
["bitfinex-derivatives","SOLF0:USTF0",1641088700948,3.97922346,177.82,177.8,33.06399967]
["bitfinex-derivatives","SOLF0:USTF0",1641088701848,57.75369,177.87,177.8,33.06399967]
["bitfinex-derivatives","SOLF0:USTF0",1641088702451,30.0889,177.87,177.8,33.06399967]
["bitfinex-derivatives","SOLF0:USTF0",1641088703054,3.97919606,177.82,177.8,33.06399967]
["bitfinex-derivatives","SOLF0:USTF0",1641088703654,2.25061978,177.86,177.8,33.06399967]
["bitfinex-derivatives","SOLF0:USTF0",1641088704454,3.97922069,177.82,177.8,33.06399967]
["bitfinex-derivatives","SOLF0:USTF0",1641088705258,2.25061978,177.86,177.8,33.06399967]
["bitfinex-derivatives","SOLF0:USTF0",1641088705956,10.93740537,177.86,177.8,33.06399967]
["bitfinex-derivatives","SOLF0:USTF0",1641088711566,10.93740537,177.86,177.8,33.06395412]
["bitfinex-derivatives","SOLF0:USTF0",1641088716973,10.93740537,177.86,177.83,4.49851321]
["bitfinex-derivatives","SOLF0:USTF0",1641088720976,10.93740537,177.86,177.83,9.43251321]
["bitfinex-derivatives","SOLF0:USTF0",1641088723176,11.98175597,177.84,177.83,9.43251321]
["bitfinex-derivatives","SOLF0:USTF0",1641088723980,2.25061978,177.86,177.83,9.43251321]
["bitfinex-derivatives","SOLF0:USTF0",1641088724977,2.25061978,177.86,177.85,4.49797219]
["bitfinex-derivatives","SOLF0:USTF0",1641088725877,14.23237575,177.87,177.85,4.49797219]
["bitfinex-derivatives","SOLF0:USTF0",1641088726779,10.93715767,177.87,177.86,4.49771809]
["bitfinex-derivatives","SOLF0:USTF0",1641088744297,15.31415767,177.87,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088744697,18.50943114,177.87,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088745195,15.31415767,177.87,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088745395,11.98236483,177.82,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088746096,27.66479,177.84,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088746298,11.98203144,177.83,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088746899,11.98203144,177.82,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088747598,2.25061978,177.83,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088747799,14.218493,177.83,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088748200,11.96787322,177.83,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088749001,14.218493,177.83,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088749501,11.96787322,177.83,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088751908,39.63266322,177.84,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088752909,2.25061978,177.83,177.81,9.897736]
["bitfinex-derivatives","SOLF0:USTF0",1641088754312,39.63266322,177.84,177.83,2.24803847]
["bitfinex-derivatives","SOLF0:USTF0",1641088754512,39.63266322,177.84,177.81,5.39875921]
["bitfinex-derivatives","SOLF0:USTF0",1641088754814,11.96787322,177.83,177.81,5.39875921]
["bitfinex-derivatives","SOLF0:USTF0",1641088755416,27.66479,177.84,177.81,5.39875921]
["bitfinex-derivatives","SOLF0:USTF0",1641088756215,11.98207914,177.83,177.81,5.39875921]
["bitfinex-derivatives","SOLF0:USTF0",1641088759819,11.98207914,177.83,177.82,4.49874983]
["bitfinex-derivatives","SOLF0:USTF0",1641088760920,27.66479,177.84,177.82,4.49874983]
["bitfinex-derivatives","SOLF0:USTF0",1641088761121,8.63343925,177.83,177.82,4.49874983]
["bitfinex-derivatives","SOLF0:USTF0",1641088761721,27.66479,177.84,177.82,4.49874983]
["bitfinex-derivatives","SOLF0:USTF0",1641088761922,7.48395635,177.83,177.81,5.39875921]
["bitfinex-derivatives","SOLF0:USTF0",1641088762121,7.48395635,177.83,177.82,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1641088762724,27.66479,177.84,177.82,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1641088763722,21.27428624,177.84,177.82,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1641088767024,8.67824455,177.85,177.82,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1641088767223,8.67824455,177.85,177.81,5.39875921]
["bitfinex-derivatives","SOLF0:USTF0",1641088768425,35.92479,177.86,177.81,5.39875921]
["bitfinex-derivatives","SOLF0:USTF0",1641088768625,35.92479,177.86,177.81,9.56475921]
["bitfinex-derivatives","SOLF0:USTF0",1641088768825,8.26,177.86,177.81,9.56475921]
["bitfinex-derivatives","SOLF0:USTF0",1641088769024,8.67824455,177.85,177.81,9.56475921]
["bitfinex-derivatives","SOLF0:USTF0",1641088769824,8.26,177.86,177.81,9.56475921]
["bitfinex-derivatives","SOLF0:USTF0",1641088772226,8.26,177.86,177.82,4.49873]
["bitfinex-derivatives","SOLF0:USTF0",1641088772426,35.92479,177.86,177.82,4.49873]
["bitfinex-derivatives","SOLF0:USTF0",1641088773129,8.67824455,177.85,177.82,4.49873]
["bitfinex-derivatives","SOLF0:USTF0",1641088778434,27.66479,177.83,177.82,4.49873]
["bitfinex-derivatives","SOLF0:USTF0",1641088780537,36.34306117,177.83,177.82,4.49873]
["bitfinex-derivatives","SOLF0:USTF0",1641088781340,27.66479,177.83,177.82,4.49873]
["bitfinex-derivatives","SOLF0:USTF0",1641088781741,35.92479,177.86,177.82,4.49873]
["bitfinex-derivatives","SOLF0:USTF0",1641088782640,41.54671551,177.86,177.82,4.49873]
["bitfinex-derivatives","SOLF0:USTF0",1641088782841,8.67783146,177.85,177.82,4.49873]
["bitfinex-derivatives","SOLF0:USTF0",1641088789550,8.67783146,177.85,177.84,4.49835116]
["bitfinex-derivatives","SOLF0:USTF0",1641088789751,8.67783146,177.85,177.84,10.34935116]
["bitfinex-derivatives","SOLF0:USTF0",1641088790257,5.62066155,177.9,177.85,1.21748264]
["bitfinex-derivatives","SOLF0:USTF0",1641088790451,53.46445937,177.93,177.85,1.21748264]
["bitfinex-derivatives","SOLF0:USTF0",1641088790652,53.46445937,177.93,177.85,33.2988]
["bitfinex-derivatives","SOLF0:USTF0",1641088790851,61.84445937,177.93,177.85,30.2988]
["bitfinex-derivatives","SOLF0:USTF0",1641088791054,26.52016993,177.93,177.85,30.2988]
["bitfinex-derivatives","SOLF0:USTF0",1641088791254,3.19454264,177.92,177.85,30.2988]
["bitfinex-derivatives","SOLF0:USTF0",1641088792653,11.97916876,177.88,177.85,30.2988]
["bitfinex-derivatives","SOLF0:USTF0",1641088792852,11.97916876,177.88,177.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641088794755,11.97916876,177.88,177.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088795158,11.97916876,177.88,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088795860,11.97916876,177.88,177.86,4.49776172]
["bitfinex-derivatives","SOLF0:USTF0",1641088796160,11.97916876,177.89,177.86,10.58176172]
["bitfinex-derivatives","SOLF0:USTF0",1641088796861,11.97916876,177.89,177.88,4.49720781]
["bitfinex-derivatives","SOLF0:USTF0",1641088797861,14.97916876,177.89,177.81,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088798062,3.0,177.87,177.81,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088798261,3.0,177.87,177.78,35.88448987]
["bitfinex-derivatives","SOLF0:USTF0",1641088798262,33.1387,177.88,177.8,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088798464,38.9787,177.88,177.8,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088798663,3.19519799,177.87,177.8,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088798965,11.97916876,177.84,177.79,1.8162837]
["bitfinex-derivatives","SOLF0:USTF0",1641088801671,11.97916876,177.84,177.81,4.49910261]
["bitfinex-derivatives","SOLF0:USTF0",1641088801872,2.17666912,177.86,177.81,4.49910261]
["bitfinex-derivatives","SOLF0:USTF0",1641088801873,11.97916876,177.83,177.81,4.49910261]
["bitfinex-derivatives","SOLF0:USTF0",1641088803372,11.97916876,177.84,177.78,31.3847]
["bitfinex-derivatives","SOLF0:USTF0",1641088803774,11.97916876,177.84,177.79,4.49962925]
["bitfinex-derivatives","SOLF0:USTF0",1641088804173,11.97916876,177.84,177.79,6.3159187]
["bitfinex-derivatives","SOLF0:USTF0",1641088804974,11.97916876,177.84,177.8,1.81628945]
["bitfinex-derivatives","SOLF0:USTF0",1641088807480,11.97916876,177.85,177.82,4.49889816]
["bitfinex-derivatives","SOLF0:USTF0",1641088807880,11.97916876,177.85,177.83,4.49861711]
["bitfinex-derivatives","SOLF0:USTF0",1641088809686,14.97916876,177.85,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088809886,17.74616876,177.85,177.78,35.88448142]
["bitfinex-derivatives","SOLF0:USTF0",1641088810790,17.74616876,177.85,177.79,1.81627565]
["bitfinex-derivatives","SOLF0:USTF0",1641088810988,2.17666912,177.84,177.79,1.81627565]
["bitfinex-derivatives","SOLF0:USTF0",1641088812292,3.99420447,177.8,177.79,1.81627565]
["bitfinex-derivatives","SOLF0:USTF0",1641088812590,10.20320447,177.8,177.79,1.81627565]
["bitfinex-derivatives","SOLF0:USTF0",1641088814190,3.99420447,177.8,177.79,1.81627565]
["bitfinex-derivatives","SOLF0:USTF0",1641088814991,42.64166876,177.84,177.79,1.81627565]
["bitfinex-derivatives","SOLF0:USTF0",1641088815192,14.15717826,177.83,177.79,1.81627565]
["bitfinex-derivatives","SOLF0:USTF0",1641088815390,14.15717826,177.83,177.8,4.49923534]
["bitfinex-derivatives","SOLF0:USTF0",1641088816898,11.97916876,177.83,177.8,4.49923534]
["bitfinex-derivatives","SOLF0:USTF0",1641088819700,11.97916876,177.83,177.82,4.49891782]
["bitfinex-derivatives","SOLF0:USTF0",1641088820800,11.97916876,177.84,177.82,4.49891782]
["bitfinex-derivatives","SOLF0:USTF0",1641088821999,14.15717826,177.85,177.82,4.49891782]
["bitfinex-derivatives","SOLF0:USTF0",1641088823306,2.1780095,177.85,177.82,4.49891782]
["bitfinex-derivatives","SOLF0:USTF0",1641088823505,11.97916876,177.86,177.85,2.32004502]
["bitfinex-derivatives","SOLF0:USTF0",1641088823703,11.97916876,177.86,177.82,9.87864381]
["bitfinex-derivatives","SOLF0:USTF0",1641088826706,11.97916876,177.86,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088827805,3.99181502,177.82,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088828205,3.99181502,177.82,177.78,35.33847851]
["bitfinex-derivatives","SOLF0:USTF0",1641088828605,3.99181502,177.82,177.78,5.39967851]
["bitfinex-derivatives","SOLF0:USTF0",1641088828805,3.99202959,177.8,177.78,5.39967851]
["bitfinex-derivatives","SOLF0:USTF0",1641088829408,3.99202959,177.8,177.75,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088829809,27.66479,177.81,177.75,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088830008,27.66479,177.81,177.74,29.6936]
["bitfinex-derivatives","SOLF0:USTF0",1641088831111,3.9948788,177.76,177.74,29.6936]
["bitfinex-derivatives","SOLF0:USTF0",1641088831311,3.9948788,177.76,177.72,39.64395876]
["bitfinex-derivatives","SOLF0:USTF0",1641088831711,31.5187,177.79,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088832811,3.99494424,177.76,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088833212,3.99494424,177.76,177.71,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088833613,31.5187,177.79,177.71,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088833914,27.66479,177.78,177.71,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088834912,3.99498104,177.76,177.71,19.53788268]
["bitfinex-derivatives","SOLF0:USTF0",1641088836216,31.5187,177.79,177.71,19.53788268]
["bitfinex-derivatives","SOLF0:USTF0",1641088836417,3.994813,177.77,177.72,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088837119,31.5187,177.79,177.73,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088838017,3.99479512,177.77,177.73,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088838621,31.5187,177.79,177.73,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088839322,31.5187,177.79,177.74,5.40112939]
["bitfinex-derivatives","SOLF0:USTF0",1641088839521,3.99478674,177.77,177.74,5.40112939]
["bitfinex-derivatives","SOLF0:USTF0",1641088840121,3.9946947,177.78,177.74,5.40112939]
["bitfinex-derivatives","SOLF0:USTF0",1641088840622,31.5187,177.79,177.74,5.40112939]
["bitfinex-derivatives","SOLF0:USTF0",1641088840822,20.39916876,177.82,177.74,5.40112939]
["bitfinex-derivatives","SOLF0:USTF0",1641088841023,49.27556876,177.82,177.74,36.18962939]
["bitfinex-derivatives","SOLF0:USTF0",1641088841224,40.85556876,177.82,177.74,36.18962939]
["bitfinex-derivatives","SOLF0:USTF0",1641088841525,11.97916876,177.82,177.77,5.39998049]
["bitfinex-derivatives","SOLF0:USTF0",1641088841823,3.99457514,177.78,177.77,11.75998049]
["bitfinex-derivatives","SOLF0:USTF0",1641088843026,3.99431869,177.79,177.77,11.75998049]
["bitfinex-derivatives","SOLF0:USTF0",1641088843626,17.6022007,177.83,177.77,11.75998049]
["bitfinex-derivatives","SOLF0:USTF0",1641088844626,3.99430087,177.79,177.77,11.75998049]
["bitfinex-derivatives","SOLF0:USTF0",1641088845228,3.99430104,177.8,177.77,11.75998049]
["bitfinex-derivatives","SOLF0:USTF0",1641088845934,5.62303194,177.83,177.77,11.75998049]
["bitfinex-derivatives","SOLF0:USTF0",1641088846836,3.99429084,177.8,177.77,11.75998049]
["bitfinex-derivatives","SOLF0:USTF0",1641088847635,5.62303194,177.83,177.77,11.75998049]
["bitfinex-derivatives","SOLF0:USTF0",1641088847836,3.0,177.81,177.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641088848036,3.0,177.81,177.75,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088848236,27.66479,177.79,177.75,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088848435,31.63947255,177.79,177.73,6.48163889]
["bitfinex-derivatives","SOLF0:USTF0",1641088849035,27.66479,177.79,177.73,6.48163889]
["bitfinex-derivatives","SOLF0:USTF0",1641088849436,27.66479,177.79,177.74,4.50092697]
["bitfinex-derivatives","SOLF0:USTF0",1641088850039,31.63967273,177.79,177.74,4.50092697]
["bitfinex-derivatives","SOLF0:USTF0",1641088850238,3.97488273,177.79,177.77,4.50019083]
["bitfinex-derivatives","SOLF0:USTF0",1641088850736,14.98290312,177.8,177.77,4.50019083]
["bitfinex-derivatives","SOLF0:USTF0",1641088850939,14.98290312,177.8,177.73,34.14642889]
["bitfinex-derivatives","SOLF0:USTF0",1641088851139,11.98290312,177.8,177.73,34.14642889]
["bitfinex-derivatives","SOLF0:USTF0",1641088851342,11.98290312,177.8,177.73,6.48163889]
["bitfinex-derivatives","SOLF0:USTF0",1641088851539,3.99524635,177.75,177.73,6.48163889]
["bitfinex-derivatives","SOLF0:USTF0",1641088852341,3.99525839,177.74,177.73,6.48163889]
["bitfinex-derivatives","SOLF0:USTF0",1641088853443,3.99522185,177.75,177.73,6.48163889]
["bitfinex-derivatives","SOLF0:USTF0",1641088854044,11.98566556,177.79,177.73,6.48163889]
["bitfinex-derivatives","SOLF0:USTF0",1641088854844,3.9952324,177.75,177.73,6.48163889]
["bitfinex-derivatives","SOLF0:USTF0",1641088855444,11.98566556,177.79,177.73,6.48163889]
["bitfinex-derivatives","SOLF0:USTF0",1641088855847,14.98566556,177.79,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088856145,11.98566556,177.79,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088856345,3.99511585,177.75,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088856848,3.99531665,177.74,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088857547,30.6339,177.77,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088858447,3.99527632,177.74,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088858748,3.99527632,177.74,177.71,4.50160027]
["bitfinex-derivatives","SOLF0:USTF0",1641088859449,30.6339,177.77,177.71,4.50160027]
["bitfinex-derivatives","SOLF0:USTF0",1641088860150,3.99544015,177.74,177.71,4.50160027]
["bitfinex-derivatives","SOLF0:USTF0",1641088860454,3.99544015,177.74,177.7,24.03997648]
["bitfinex-derivatives","SOLF0:USTF0",1641088860651,3.99544015,177.74,177.7,27.03997648]
["bitfinex-derivatives","SOLF0:USTF0",1641088860851,30.6339,177.77,177.7,27.03997648]
["bitfinex-derivatives","SOLF0:USTF0",1641088861051,30.6339,177.77,177.7,19.48107891]
["bitfinex-derivatives","SOLF0:USTF0",1641088861751,3.99514644,177.76,177.71,11.97916876]
["bitfinex-derivatives","SOLF0:USTF0",1641088862052,3.99514644,177.76,177.73,4.50110217]
["bitfinex-derivatives","SOLF0:USTF0",1641088862551,30.6339,177.77,177.73,4.50110217]
["bitfinex-derivatives","SOLF0:USTF0",1641088863154,3.99511643,177.76,177.73,4.50110217]
["bitfinex-derivatives","SOLF0:USTF0",1641088864252,30.6339,177.77,177.74,1.83575954]
["bitfinex-derivatives","SOLF0:USTF0",1641088865052,3.99510096,177.76,177.74,1.83575954]
["bitfinex-derivatives","SOLF0:USTF0",1641088865754,29.7102,177.79,177.74,1.83575954]
["bitfinex-derivatives","SOLF0:USTF0",1641088865955,29.7102,177.79,177.74,6.33663702]
["bitfinex-derivatives","SOLF0:USTF0",1641088866653,3.99509348,177.76,177.74,6.33663702]
["bitfinex-derivatives","SOLF0:USTF0",1641088867152,3.99509139,177.75,177.74,4.50087748]
["bitfinex-derivatives","SOLF0:USTF0",1641088868055,2.15933224,177.78,177.74,4.50087748]
["bitfinex-derivatives","SOLF0:USTF0",1641088868658,3.99505646,177.75,177.74,4.50087748]
["bitfinex-derivatives","SOLF0:USTF0",1641088869360,29.7102,177.79,177.74,4.50087748]
["bitfinex-derivatives","SOLF0:USTF0",1641088869561,2.15928683,177.78,177.74,4.50087748]
["bitfinex-derivatives","SOLF0:USTF0",1641088869961,3.99504698,177.75,177.74,4.50087748]
["bitfinex-derivatives","SOLF0:USTF0",1641088870160,41.69534094,177.79,177.77,0.50510611]
["bitfinex-derivatives","SOLF0:USTF0",1641088870560,29.7102,177.79,177.73,32.16589217]
["bitfinex-derivatives","SOLF0:USTF0",1641088870763,2.12331635,177.78,177.73,32.16589217]
["bitfinex-derivatives","SOLF0:USTF0",1641088871362,2.12331635,177.78,177.74,5.40102343]
["bitfinex-derivatives","SOLF0:USTF0",1641088871863,29.7102,177.79,177.74,5.40102343]
["bitfinex-derivatives","SOLF0:USTF0",1641088872663,2.15918856,177.78,177.74,5.40102343]
["bitfinex-derivatives","SOLF0:USTF0",1641088873267,29.7102,177.79,177.74,5.40102343]
["bitfinex-derivatives","SOLF0:USTF0",1641088873965,2.15918048,177.78,177.74,5.40102343]
["bitfinex-derivatives","SOLF0:USTF0",1641088874670,29.7102,177.79,177.74,5.40102343]
["bitfinex-derivatives","SOLF0:USTF0",1641088875369,29.7102,177.79,177.76,5.40036877]
["bitfinex-derivatives","SOLF0:USTF0",1641088875570,8.52,177.81,177.76,5.40036877]
["bitfinex-derivatives","SOLF0:USTF0",1641088875771,8.52,177.81,177.79,4.49952764]
["bitfinex-derivatives","SOLF0:USTF0",1641088876169,2.15557775,177.8,177.79,4.49952764]
["bitfinex-derivatives","SOLF0:USTF0",1641088878069,2.15557775,177.8,177.79,7.49952764]
["bitfinex-derivatives","SOLF0:USTF0",1641088878271,17.60715032,177.83,177.79,7.49952764]
["bitfinex-derivatives","SOLF0:USTF0",1641088878272,11.98411838,177.83,177.82,4.498849]
["bitfinex-derivatives","SOLF0:USTF0",1641088878470,2.08864317,177.83,177.82,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641088878671,2.08864317,177.83,177.82,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1641088879073,13.65075302,177.91,177.82,32.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641088879473,5.62145146,177.88,177.82,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1641088879674,5.62145146,177.88,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088879875,36.64205146,177.88,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088880075,31.0206,177.88,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088880475,3.0,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088880778,6.781,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088881074,6.781,177.84,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088881275,6.781,177.84,177.75,31.5365]
["bitfinex-derivatives","SOLF0:USTF0",1641088882074,6.781,177.84,177.76,7.65412808]
["bitfinex-derivatives","SOLF0:USTF0",1641088883177,6.781,177.84,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641088884177,6.781,177.84,177.79,4.4996495]
["bitfinex-derivatives","SOLF0:USTF0",1641088885578,27.66479,177.87,177.79,4.4996495]
["bitfinex-derivatives","SOLF0:USTF0",1641088886281,27.66479,177.87,177.81,4.49894696]
["bitfinex-derivatives","SOLF0:USTF0",1641088886982,27.66479,177.87,177.82,4.49869681]
["bitfinex-derivatives","SOLF0:USTF0",1641088887582,31.0206,177.88,177.82,4.49869681]
["bitfinex-derivatives","SOLF0:USTF0",1641088888281,31.0206,177.88,177.83,4.49843214]
["bitfinex-derivatives","SOLF0:USTF0",1641088890387,5.6225577,177.84,177.8,4.49938115]
["bitfinex-derivatives","SOLF0:USTF0",1641088890586,3.0,177.82,177.75,38.01738266]
["bitfinex-derivatives","SOLF0:USTF0",1641088890987,3.0,177.81,177.75,6.48088266]
["bitfinex-derivatives","SOLF0:USTF0",1641088891590,27.66479,177.79,177.75,6.48088266]
["bitfinex-derivatives","SOLF0:USTF0",1641088891893,32.72879,177.79,177.75,6.48088266]
["bitfinex-derivatives","SOLF0:USTF0",1641088894291,5.62492969,177.77,177.7,5.40212169]
["bitfinex-derivatives","SOLF0:USTF0",1641088894492,3.0,177.76,177.7,5.40212169]
["bitfinex-derivatives","SOLF0:USTF0",1641088894896,3.0,177.75,177.67,66.42883862]
["bitfinex-derivatives","SOLF0:USTF0",1641088895093,6.841,177.75,177.67,37.29513862]
["bitfinex-derivatives","SOLF0:USTF0",1641088895494,6.841,177.75,177.67,5.40315954]
["bitfinex-derivatives","SOLF0:USTF0",1641088895694,30.66479,177.74,177.67,5.40315954]
["bitfinex-derivatives","SOLF0:USTF0",1641088895893,27.66479,177.74,177.67,5.40315954]
["bitfinex-derivatives","SOLF0:USTF0",1641088896093,30.66479,177.74,177.67,5.40315954]
["bitfinex-derivatives","SOLF0:USTF0",1641088896295,27.66479,177.74,177.67,5.40315954]
["bitfinex-derivatives","SOLF0:USTF0",1641088897294,27.66479,177.74,177.67,8.40315954]
["bitfinex-derivatives","SOLF0:USTF0",1641088897594,27.66479,177.74,177.67,5.40315954]
["bitfinex-derivatives","SOLF0:USTF0",1641088900401,27.66479,177.74,177.68,4.50226387]
["bitfinex-derivatives","SOLF0:USTF0",1641088903603,3.0,177.76,177.68,4.50226387]
["bitfinex-derivatives","SOLF0:USTF0",1641088904308,3.0,177.76,177.7,4.5017899]
["bitfinex-derivatives","SOLF0:USTF0",1641088906006,27.66479,177.74,177.7,4.5017899]
["bitfinex-derivatives","SOLF0:USTF0",1641088906807,41.64971969,177.77,177.73,4.50120129]
["bitfinex-derivatives","SOLF0:USTF0",1641088907007,41.64971969,177.77,177.73,9.75520129]
["bitfinex-derivatives","SOLF0:USTF0",1641088907212,33.28971969,177.77,177.73,9.75520129]
["bitfinex-derivatives","SOLF0:USTF0",1641088911917,36.28971969,177.77,177.73,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641088912118,36.28971969,177.77,177.67,17.61725609]
["bitfinex-derivatives","SOLF0:USTF0",1641088912315,36.28971969,177.77,177.67,10.80625609]
["bitfinex-derivatives","SOLF0:USTF0",1641088912516,33.28971969,177.77,177.67,10.80625609]
["bitfinex-derivatives","SOLF0:USTF0",1641088913916,45.14881199,177.77,177.68,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088914116,45.14881199,177.77,177.68,18.3190923]
["bitfinex-derivatives","SOLF0:USTF0",1641088914820,45.14881199,177.77,177.69,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088915720,11.8590923,177.76,177.68,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088915920,27.66479,177.74,177.7,4.50193938]
["bitfinex-derivatives","SOLF0:USTF0",1641088918521,27.66479,177.74,177.71,1.97996892]
["bitfinex-derivatives","SOLF0:USTF0",1641088919121,2.01609315,177.73,177.71,1.97996892]
["bitfinex-derivatives","SOLF0:USTF0",1641088919720,27.66479,177.74,177.71,1.97996892]
["bitfinex-derivatives","SOLF0:USTF0",1641088923527,27.66479,177.74,177.72,4.50142886]
["bitfinex-derivatives","SOLF0:USTF0",1641088924127,27.66479,177.74,177.73,1.97996892]
["bitfinex-derivatives","SOLF0:USTF0",1641088925332,29.6807744,177.74,177.73,1.97996892]
["bitfinex-derivatives","SOLF0:USTF0",1641088927132,29.6807744,177.74,177.72,4.50142886]
["bitfinex-derivatives","SOLF0:USTF0",1641088927635,2.0159844,177.74,177.72,4.50142886]
["bitfinex-derivatives","SOLF0:USTF0",1641088927937,11.8590923,177.76,177.74,2.48479284]
["bitfinex-derivatives","SOLF0:USTF0",1641088928135,11.8590923,177.77,177.74,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641088928835,17.48291481,177.8,177.74,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641088929838,5.62382251,177.8,177.74,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641088930336,5.62382251,177.8,177.73,69.5504823]
["bitfinex-derivatives","SOLF0:USTF0",1641088930540,3.99487943,177.78,177.73,69.5504823]
["bitfinex-derivatives","SOLF0:USTF0",1641088930735,3.99487943,177.78,177.73,39.5238823]
["bitfinex-derivatives","SOLF0:USTF0",1641088930940,3.99487943,177.78,177.73,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088931136,10.17187943,177.78,177.73,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088931338,3.99487943,177.77,177.72,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088932139,3.99487943,177.76,177.72,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088933539,3.99487943,177.76,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088934949,3.99487943,177.77,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088935744,3.99487943,177.76,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088936441,27.66479,177.79,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088937343,3.99520118,177.77,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088938045,27.66479,177.79,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088938644,3.99528839,177.76,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088939344,27.66479,177.79,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088939545,17.48291481,177.8,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088939946,3.99528644,177.76,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088940548,27.66479,177.78,177.75,4.50056741]
["bitfinex-derivatives","SOLF0:USTF0",1641088941751,5.6252461,177.76,177.72,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088942150,9.62052712,177.76,177.72,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088942751,3.99590622,177.73,177.71,5.40188161]
["bitfinex-derivatives","SOLF0:USTF0",1641088943052,3.99590622,177.73,177.69,31.3371]
["bitfinex-derivatives","SOLF0:USTF0",1641088943250,3.99590622,177.73,177.68,39.5238823]
["bitfinex-derivatives","SOLF0:USTF0",1641088943450,3.99590622,177.73,177.7,4.50192668]
["bitfinex-derivatives","SOLF0:USTF0",1641088943650,3.99599586,177.72,177.7,4.50192668]
["bitfinex-derivatives","SOLF0:USTF0",1641088944358,17.4843384,177.76,177.7,4.50192668]
["bitfinex-derivatives","SOLF0:USTF0",1641088944554,3.99591264,177.73,177.7,4.50192668]
["bitfinex-derivatives","SOLF0:USTF0",1641088945155,27.66479,177.75,177.7,4.50192668]
["bitfinex-derivatives","SOLF0:USTF0",1641088945660,3.99581605,177.73,177.7,4.50192668]
["bitfinex-derivatives","SOLF0:USTF0",1641088946261,27.66479,177.75,177.7,4.50192668]
["bitfinex-derivatives","SOLF0:USTF0",1641088946464,3.99595409,177.72,177.7,4.50192668]
["bitfinex-derivatives","SOLF0:USTF0",1641088946663,3.99595409,177.72,177.71,4.50159371]
["bitfinex-derivatives","SOLF0:USTF0",1641088947063,3.99591126,177.73,177.71,4.50159371]
["bitfinex-derivatives","SOLF0:USTF0",1641088947864,27.66479,177.75,177.71,4.50159371]
["bitfinex-derivatives","SOLF0:USTF0",1641088948566,3.9959086,177.73,177.71,4.50159371]
["bitfinex-derivatives","SOLF0:USTF0",1641088949171,27.66479,177.75,177.74,0.50502796]
["bitfinex-derivatives","SOLF0:USTF0",1641088949569,27.66479,177.75,177.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641088950169,21.27182823,177.75,177.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641088951171,21.27182823,177.75,177.71,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088951370,21.27182823,177.75,177.7,16.36101898]
["bitfinex-derivatives","SOLF0:USTF0",1641088951770,5.6252461,177.76,177.7,21.76311172]
["bitfinex-derivatives","SOLF0:USTF0",1641088951970,5.6252461,177.76,177.7,17.26118504]
["bitfinex-derivatives","SOLF0:USTF0",1641088952272,43.67613377,177.78,177.7,17.26118504]
["bitfinex-derivatives","SOLF0:USTF0",1641088952671,71.34092377,177.78,177.7,17.26118504]
["bitfinex-derivatives","SOLF0:USTF0",1641088953176,71.34092377,177.78,177.71,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088953177,59.35319,177.78,177.71,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088953776,31.6884,177.78,177.71,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088954678,31.6884,177.78,177.72,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641088954975,31.6884,177.78,177.75,4.500489]
["bitfinex-derivatives","SOLF0:USTF0",1641088955177,45.27650442,177.8,177.76,4.50023068]
["bitfinex-derivatives","SOLF0:USTF0",1641088956177,33.28877065,177.8,177.76,4.50023068]
["bitfinex-derivatives","SOLF0:USTF0",1641088958482,45.27650442,177.8,177.76,4.50023068]
["bitfinex-derivatives","SOLF0:USTF0",1641088963595,39.65252377,177.8,177.76,4.50023068]
["bitfinex-derivatives","SOLF0:USTF0",1641088963794,27.66479,177.8,177.76,4.50023068]
["bitfinex-derivatives","SOLF0:USTF0",1641088965497,11.98773377,177.82,177.76,4.50023068]
["bitfinex-derivatives","SOLF0:USTF0",1641088965897,11.98773377,177.83,177.76,4.50023068]
["bitfinex-derivatives","SOLF0:USTF0",1641088966297,11.98773377,177.83,177.79,4.49969033]
["bitfinex-derivatives","SOLF0:USTF0",1641088967200,11.98773377,177.82,177.79,4.49969033]
["bitfinex-derivatives","SOLF0:USTF0",1641088967900,11.98773377,177.81,177.79,4.49969033]
["bitfinex-derivatives","SOLF0:USTF0",1641088969001,39.65252377,177.81,177.79,4.49969033]
["bitfinex-derivatives","SOLF0:USTF0",1641088969202,11.98773377,177.82,177.79,4.49969033]
["bitfinex-derivatives","SOLF0:USTF0",1641088970104,27.66479,177.84,177.8,4.49930967]
["bitfinex-derivatives","SOLF0:USTF0",1641088970901,27.66479,177.84,177.81,4.49897648]
["bitfinex-derivatives","SOLF0:USTF0",1641088971705,27.66479,177.84,177.78,4.4998746]
["bitfinex-derivatives","SOLF0:USTF0",1641088973306,27.66479,177.84,177.8,4.49926353]
["bitfinex-derivatives","SOLF0:USTF0",1641088973706,2.01742464,177.83,177.8,4.49926353]
["bitfinex-derivatives","SOLF0:USTF0",1641088974607,2.01742464,177.83,177.81,1.9767032]
["bitfinex-derivatives","SOLF0:USTF0",1641088976508,27.66479,177.84,177.81,1.9767032]
["bitfinex-derivatives","SOLF0:USTF0",1641088977110,2.01742464,177.83,177.81,1.9767032]
["bitfinex-derivatives","SOLF0:USTF0",1641088982516,2.01742464,177.83,177.8,4.49926353]
["bitfinex-derivatives","SOLF0:USTF0",1641088985017,2.01742464,177.83,177.82,4.49885193]
["bitfinex-derivatives","SOLF0:USTF0",1641088992630,39.65252377,177.84,177.83,2.48117181]
["bitfinex-derivatives","SOLF0:USTF0",1641088993030,39.65252377,177.84,177.82,4.49885193]
["bitfinex-derivatives","SOLF0:USTF0",1641088993730,27.66479,177.84,177.82,4.49885193]
["bitfinex-derivatives","SOLF0:USTF0",1641088995432,27.66479,177.84,177.79,29.8246]
["bitfinex-derivatives","SOLF0:USTF0",1641088996135,27.66479,177.84,177.79,35.22397107]
["bitfinex-derivatives","SOLF0:USTF0",1641088998235,27.66479,177.84,177.8,4.49922348]
["bitfinex-derivatives","SOLF0:USTF0",1641089002542,11.98773377,177.85,177.8,4.49922348]
["bitfinex-derivatives","SOLF0:USTF0",1641089002941,27.66479,177.84,177.8,4.49922348]
["bitfinex-derivatives","SOLF0:USTF0",1641089005845,27.66479,177.84,177.82,4.4987959]
["bitfinex-derivatives","SOLF0:USTF0",1641089011451,11.98773377,177.85,177.82,4.4987959]
["bitfinex-derivatives","SOLF0:USTF0",1641089011651,28.8971,177.88,177.82,4.4987959]
["bitfinex-derivatives","SOLF0:USTF0",1641089011951,3.19534144,177.87,177.82,4.4987959]
["bitfinex-derivatives","SOLF0:USTF0",1641089012151,27.66479,177.84,177.82,4.4987959]
["bitfinex-derivatives","SOLF0:USTF0",1641089014553,11.97959966,177.86,177.82,4.4987959]
["bitfinex-derivatives","SOLF0:USTF0",1641089015954,11.97959966,177.85,177.82,4.4987959]
["bitfinex-derivatives","SOLF0:USTF0",1641089016757,27.66479,177.84,177.82,4.4987959]
["bitfinex-derivatives","SOLF0:USTF0",1641089018257,27.66479,177.84,177.82,8.99758238]
["bitfinex-derivatives","SOLF0:USTF0",1641089023362,11.97959966,177.85,177.82,8.99758238]
["bitfinex-derivatives","SOLF0:USTF0",1641089023863,27.66479,177.84,177.82,8.99758238]
["bitfinex-derivatives","SOLF0:USTF0",1641089024566,11.97959966,177.85,177.82,8.99758238]
["bitfinex-derivatives","SOLF0:USTF0",1641089025667,11.97959966,177.85,177.82,4.49878648]
["bitfinex-derivatives","SOLF0:USTF0",1641089026065,27.66479,177.84,177.82,4.49878648]
["bitfinex-derivatives","SOLF0:USTF0",1641089026566,11.97959966,177.85,177.82,4.49878648]
["bitfinex-derivatives","SOLF0:USTF0",1641089028066,27.66479,177.84,177.82,4.49878648]
["bitfinex-derivatives","SOLF0:USTF0",1641089029267,11.97959966,177.85,177.82,4.49878648]
["bitfinex-derivatives","SOLF0:USTF0",1641089030166,27.66479,177.84,177.82,4.49878648]
["bitfinex-derivatives","SOLF0:USTF0",1641089031368,11.97959966,177.85,177.82,4.49878648]
["bitfinex-derivatives","SOLF0:USTF0",1641089032969,20.51959966,177.85,177.82,4.49878648]
["bitfinex-derivatives","SOLF0:USTF0",1641089033170,20.51959966,177.85,177.83,4.49864815]
["bitfinex-derivatives","SOLF0:USTF0",1641089033570,1.99884655,177.84,177.83,4.49864815]
["bitfinex-derivatives","SOLF0:USTF0",1641089033771,29.66363655,177.84,177.83,4.49864815]
["bitfinex-derivatives","SOLF0:USTF0",1641089035772,1.99884655,177.84,177.83,4.49864815]
["bitfinex-derivatives","SOLF0:USTF0",1641089036373,29.66363655,177.84,177.83,4.49864815]
["bitfinex-derivatives","SOLF0:USTF0",1641089037373,47.6338412,177.84,177.79,5.39949594]
["bitfinex-derivatives","SOLF0:USTF0",1641089037571,47.6338412,177.84,177.76,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641089037572,3.0,177.83,177.76,11.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641089037773,5.62398065,177.8,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089037973,11.59798065,177.8,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089038372,27.66479,177.79,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089038574,3.99519092,177.76,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089041075,3.99519092,177.77,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089044886,3.99519092,177.76,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089045578,3.99519092,177.77,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089046482,3.99519092,177.76,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089047681,3.99519092,177.77,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089048381,3.99519092,177.76,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089049083,3.99519092,177.77,177.75,6.4808875]
["bitfinex-derivatives","SOLF0:USTF0",1641089050384,3.99476397,177.79,177.75,17.25983486]
["bitfinex-derivatives","SOLF0:USTF0",1641089050585,31.65955397,177.79,177.75,17.25983486]
["bitfinex-derivatives","SOLF0:USTF0",1641089051085,27.66479,177.79,177.75,17.25983486]
["bitfinex-derivatives","SOLF0:USTF0",1641089051286,27.66479,177.79,177.75,5.40074256]
["bitfinex-derivatives","SOLF0:USTF0",1641089052587,27.66479,177.79,177.75,17.25983486]
["bitfinex-derivatives","SOLF0:USTF0",1641089053287,27.66479,177.79,177.75,5.40074256]
["bitfinex-derivatives","SOLF0:USTF0",1641089055189,27.66479,177.79,177.76,5.40039769]
["bitfinex-derivatives","SOLF0:USTF0",1641089056198,30.9865,177.84,177.76,5.40039769]
["bitfinex-derivatives","SOLF0:USTF0",1641089056396,30.9865,177.84,177.76,37.01139769]
["bitfinex-derivatives","SOLF0:USTF0",1641089056596,27.66479,177.79,177.76,37.01139769]
["bitfinex-derivatives","SOLF0:USTF0",1641089056796,34.27779,177.79,177.76,5.40039769]
["bitfinex-derivatives","SOLF0:USTF0",1641089056997,34.27779,177.79,177.73,14.8590923]
["bitfinex-derivatives","SOLF0:USTF0",1641089057196,34.27779,177.79,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089060697,34.27779,177.79,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089061097,34.27779,177.79,177.76,5.40053197]
["bitfinex-derivatives","SOLF0:USTF0",1641089066299,6.613,177.79,177.76,5.40053197]
["bitfinex-derivatives","SOLF0:USTF0",1641089066501,27.66479,177.82,177.76,5.40053197]
["bitfinex-derivatives","SOLF0:USTF0",1641089072007,27.66479,177.82,177.76,25.35001388]
["bitfinex-derivatives","SOLF0:USTF0",1641089073207,27.66479,177.82,177.76,5.40053197]
["bitfinex-derivatives","SOLF0:USTF0",1641089073508,27.66479,177.82,177.76,10.80081904]
["bitfinex-derivatives","SOLF0:USTF0",1641089075609,21.27338229,177.82,177.76,10.80081904]
["bitfinex-derivatives","SOLF0:USTF0",1641089076211,21.27338229,177.82,177.8,4.49940543]
["bitfinex-derivatives","SOLF0:USTF0",1641089076911,11.98557277,177.83,177.8,4.49940543]
["bitfinex-derivatives","SOLF0:USTF0",1641089077114,11.98557277,177.83,177.81,4.49896564]
["bitfinex-derivatives","SOLF0:USTF0",1641089080018,48.59478854,177.84,177.81,4.49896564]
["bitfinex-derivatives","SOLF0:USTF0",1641089080419,17.60828854,177.84,177.81,4.49896564]
["bitfinex-derivatives","SOLF0:USTF0",1641089080922,11.98557277,177.83,177.81,4.49896564]
["bitfinex-derivatives","SOLF0:USTF0",1641089084825,11.98557277,177.82,177.81,4.49896564]
["bitfinex-derivatives","SOLF0:USTF0",1641089086228,7.48708669,177.82,177.8,4.49940543]
["bitfinex-derivatives","SOLF0:USTF0",1641089086929,5.62271577,177.84,177.8,4.49940543]
["bitfinex-derivatives","SOLF0:USTF0",1641089087129,5.62271577,177.84,177.8,32.16419543]
["bitfinex-derivatives","SOLF0:USTF0",1641089087529,5.62271577,177.84,177.82,6.22899382]
["bitfinex-derivatives","SOLF0:USTF0",1641089090432,1.97563729,177.83,177.82,6.22899382]
["bitfinex-derivatives","SOLF0:USTF0",1641089091335,1.97563729,177.83,177.82,8.24729436]
["bitfinex-derivatives","SOLF0:USTF0",1641089093239,1.97563729,177.85,177.82,35.91208436]
["bitfinex-derivatives","SOLF0:USTF0",1641089093438,1.97563729,177.85,177.82,40.34308436]
["bitfinex-derivatives","SOLF0:USTF0",1641089093838,1.97563729,177.85,177.82,43.34308436]
["bitfinex-derivatives","SOLF0:USTF0",1641089094239,1.97563729,177.87,177.83,2.01830054]
["bitfinex-derivatives","SOLF0:USTF0",1641089095944,1.97563729,177.87,177.82,6.22899382]
["bitfinex-derivatives","SOLF0:USTF0",1641089098746,1.97563729,177.87,177.83,2.01832034]
["bitfinex-derivatives","SOLF0:USTF0",1641089098942,1.97563729,177.87,177.83,8.33632034]
["bitfinex-derivatives","SOLF0:USTF0",1641089100449,33.28624146,177.88,177.83,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1641089103351,1.97510149,177.87,177.84,2.01834849]
["bitfinex-derivatives","SOLF0:USTF0",1641089107760,1.97510149,177.87,177.84,7.41628508]
["bitfinex-derivatives","SOLF0:USTF0",1641089108863,1.97510149,177.87,177.85,2.01834849]
["bitfinex-derivatives","SOLF0:USTF0",1641089112463,1.97510149,177.87,177.84,5.39793659]
["bitfinex-derivatives","SOLF0:USTF0",1641089112966,3.99328486,177.85,177.84,5.39793659]
["bitfinex-derivatives","SOLF0:USTF0",1641089114364,3.99328486,177.87,177.84,5.39793659]
["bitfinex-derivatives","SOLF0:USTF0",1641089115664,3.99328486,177.86,177.84,5.39793659]
["bitfinex-derivatives","SOLF0:USTF0",1641089118468,3.99328486,177.87,177.84,5.39793659]
["bitfinex-derivatives","SOLF0:USTF0",1641089120373,3.99328486,177.86,177.84,5.39793659]
["bitfinex-derivatives","SOLF0:USTF0",1641089121474,3.99328486,177.86,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089121675,3.99328486,177.86,177.85,34.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641089123175,3.99328486,177.87,177.85,34.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641089123977,11.97934981,177.89,177.85,34.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641089124781,11.97934981,177.89,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089124978,11.97934981,177.89,177.84,5.39793659]
["bitfinex-derivatives","SOLF0:USTF0",1641089125181,3.99311494,177.86,177.84,5.39793659]
["bitfinex-derivatives","SOLF0:USTF0",1641089125782,3.99311494,177.86,177.82,11.97934981]
["bitfinex-derivatives","SOLF0:USTF0",1641089125985,11.97934981,177.88,177.81,30.3154]
["bitfinex-derivatives","SOLF0:USTF0",1641089126186,11.97934981,177.88,177.81,44.56330909]
["bitfinex-derivatives","SOLF0:USTF0",1641089126386,11.97934981,177.88,177.81,41.56330909]
["bitfinex-derivatives","SOLF0:USTF0",1641089126789,3.99328666,177.86,177.81,53.5426589]
["bitfinex-derivatives","SOLF0:USTF0",1641089127587,3.99328666,177.86,177.82,20.0238203]
["bitfinex-derivatives","SOLF0:USTF0",1641089128687,3.99328666,177.86,177.82,22.04219259]
["bitfinex-derivatives","SOLF0:USTF0",1641089129289,3.99328666,177.87,177.83,11.97934981]
["bitfinex-derivatives","SOLF0:USTF0",1641089129687,3.99328666,177.87,177.83,39.64413981]
["bitfinex-derivatives","SOLF0:USTF0",1641089130493,3.99328666,177.88,177.84,2.01837229]
["bitfinex-derivatives","SOLF0:USTF0",1641089131394,1.97470331,177.91,177.84,2.01837229]
["bitfinex-derivatives","SOLF0:USTF0",1641089131395,3.99328666,177.86,177.84,2.01837229]
["bitfinex-derivatives","SOLF0:USTF0",1641089132097,3.99328666,177.87,177.84,2.01837229]
["bitfinex-derivatives","SOLF0:USTF0",1641089132295,3.99328666,177.87,177.86,4.49786034]
["bitfinex-derivatives","SOLF0:USTF0",1641089132896,3.99328666,177.87,177.86,6.51623263]
["bitfinex-derivatives","SOLF0:USTF0",1641089133495,13.95405312,177.9,177.86,6.51623263]
["bitfinex-derivatives","SOLF0:USTF0",1641089134496,13.95405312,177.9,177.86,4.49786034]
["bitfinex-derivatives","SOLF0:USTF0",1641089135597,13.95405312,177.9,177.86,9.14886034]
["bitfinex-derivatives","SOLF0:USTF0",1641089136797,3.99296638,177.87,177.86,9.14886034]
["bitfinex-derivatives","SOLF0:USTF0",1641089137797,39.64413981,177.91,177.88,0.504429]
["bitfinex-derivatives","SOLF0:USTF0",1641089137998,39.64413981,177.91,177.86,11.16725844]
["bitfinex-derivatives","SOLF0:USTF0",1641089138298,39.64413981,177.91,177.86,9.14886034]
["bitfinex-derivatives","SOLF0:USTF0",1641089138501,1.93865856,177.9,177.86,9.14886034]
["bitfinex-derivatives","SOLF0:USTF0",1641089139102,39.64413981,177.91,177.87,2.05429896]
["bitfinex-derivatives","SOLF0:USTF0",1641089140004,39.64413981,177.91,177.86,9.14886034]
["bitfinex-derivatives","SOLF0:USTF0",1641089140206,1.93875579,177.9,177.86,9.14886034]
["bitfinex-derivatives","SOLF0:USTF0",1641089141006,39.64413981,177.91,177.86,9.14886034]
["bitfinex-derivatives","SOLF0:USTF0",1641089141604,1.93874427,177.9,177.86,9.14886034]
["bitfinex-derivatives","SOLF0:USTF0",1641089142505,39.64413981,177.91,177.87,2.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1641089143308,1.9386975,177.9,177.87,6.55191517]
["bitfinex-derivatives","SOLF0:USTF0",1641089143910,39.64413981,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089144708,1.93863146,177.9,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089145211,27.66479,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089145410,39.64334606,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089146010,27.66479,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089146210,1.9385211,177.9,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089146811,27.66479,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089146812,11.97850971,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089147413,1.93851919,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089148214,11.97852423,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089148713,40.1675,177.92,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089148916,1.93853854,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089149516,40.1675,177.92,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089149717,52.14060007,177.92,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089150222,1.93766018,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089150724,52.14060007,177.92,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089151429,1.93766056,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089152126,11.97310007,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089152826,1.93762697,177.91,177.87,4.4976225]
["bitfinex-derivatives","SOLF0:USTF0",1641089153626,43.52060007,177.92,177.88,2.05339673]
["bitfinex-derivatives","SOLF0:USTF0",1641089153827,43.52060007,177.92,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089154028,11.97310007,177.92,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089154228,1.93749019,177.91,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089154927,11.97310007,177.92,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089155127,13.91047997,177.92,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089155327,1.9373799,177.92,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089156030,17.59297194,177.93,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089156628,1.93742024,177.92,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089157431,17.59297194,177.93,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089157630,5.61987187,177.93,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089158331,1.93739865,177.92,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089159133,17.59297194,177.93,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089159733,1.93820365,177.92,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089160734,5.61987187,177.93,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089161335,13.9114493,177.92,177.89,4.497051]
["bitfinex-derivatives","SOLF0:USTF0",1641089161935,13.9114493,177.92,177.89,8.99412144]
["bitfinex-derivatives","SOLF0:USTF0",1641089162137,13.45058725,177.93,177.89,8.99412144]
["bitfinex-derivatives","SOLF0:USTF0",1641089162738,13.91635798,177.92,177.89,8.99412144]
["bitfinex-derivatives","SOLF0:USTF0",1641089163538,13.45058725,177.93,177.89,8.99412144]
["bitfinex-derivatives","SOLF0:USTF0",1641089164140,13.91623131,177.92,177.89,8.99412144]
["bitfinex-derivatives","SOLF0:USTF0",1641089164342,13.91623131,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089164842,17.59755395,177.93,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089165641,1.93823846,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089166344,17.59755395,177.93,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089167143,1.93826052,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089167542,11.97768208,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089168246,13.45053969,177.93,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089168445,1.93834691,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089168948,11.97803311,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089169748,1.93835067,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089170351,11.97805779,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089171050,1.93836102,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089171653,11.97805613,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089172253,13.45053969,177.93,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089172453,1.93835994,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089172952,11.97808234,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089173754,13.45053969,177.93,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089173953,1.93837411,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089174356,11.97811416,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089175159,1.93838198,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089175956,11.97806836,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089176558,1.93836792,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089177659,17.58666193,177.93,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089177859,17.58666193,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089178460,1.9363627,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089179261,17.58666193,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089180064,1.93817712,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089180565,17.58666193,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089181365,5.61987187,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089181568,1.93813259,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089182069,17.59749519,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089183067,1.93820056,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089184169,17.59749519,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089184870,1.93813426,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089185372,17.59732647,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089186072,1.93814239,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089186574,5.61987187,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089186774,17.59724925,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089187275,1.93809998,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089187976,17.59726077,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089188975,1.93811518,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089189677,5.61987187,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089189875,17.59717521,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089190379,1.93809027,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089190978,5.61987187,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089191178,17.59717754,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089191783,1.93810402,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089192285,17.59724949,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089192888,1.93811434,177.92,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089193488,5.61987187,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089193684,17.59724825,177.93,177.91,9.43550499]
["bitfinex-derivatives","SOLF0:USTF0",1641089194086,5.61987187,177.93,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089194286,1.93811508,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089194485,7.66611508,177.92,177.91,4.49650499]
["bitfinex-derivatives","SOLF0:USTF0",1641089194686,7.66611508,177.92,177.87,58.98809]
["bitfinex-derivatives","SOLF0:USTF0",1641089194888,7.66611508,177.92,177.88,4.49723144]
["bitfinex-derivatives","SOLF0:USTF0",1641089195287,5.728,177.92,177.88,4.49723144]
["bitfinex-derivatives","SOLF0:USTF0",1641089195486,17.70411883,177.92,177.88,4.49723144]
["bitfinex-derivatives","SOLF0:USTF0",1641089196488,5.728,177.92,177.88,4.49723144]
["bitfinex-derivatives","SOLF0:USTF0",1641089196687,1.93797719,177.91,177.88,4.49723144]
["bitfinex-derivatives","SOLF0:USTF0",1641089197289,1.93797719,177.91,177.9,4.49674585]
["bitfinex-derivatives","SOLF0:USTF0",1641089197492,13.91409867,177.92,177.9,4.49674585]
["bitfinex-derivatives","SOLF0:USTF0",1641089198091,13.91409867,177.92,177.9,10.71674585]
["bitfinex-derivatives","SOLF0:USTF0",1641089198292,1.93805477,177.92,177.9,10.71674585]
["bitfinex-derivatives","SOLF0:USTF0",1641089198990,17.59591577,177.93,177.9,10.71674585]
["bitfinex-derivatives","SOLF0:USTF0",1641089199493,17.59591577,177.93,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089199694,1.93777205,177.92,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089200295,5.61987187,177.93,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089200493,11.97588641,177.92,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089200998,5.61987187,177.93,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089201202,1.93796625,177.92,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089202501,17.5956024,177.93,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089202900,1.93786039,177.92,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089203599,17.5956024,177.93,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089204302,1.93786592,177.92,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089205304,11.97573053,177.93,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089206106,39.64052053,177.95,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089208103,3.99194788,177.92,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089208903,27.66479,177.95,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089209605,3.9919866,177.92,177.91,4.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089210105,3.9919866,177.92,177.91,7.4964117]
["bitfinex-derivatives","SOLF0:USTF0",1641089210304,11.97573053,177.95,177.91,8.39585816]
["bitfinex-derivatives","SOLF0:USTF0",1641089210506,6.58104467,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089210707,5.61750414,178.01,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089211007,3.1930066,178.0,177.98,4.49485347]
["bitfinex-derivatives","SOLF0:USTF0",1641089213308,5.61750414,178.01,177.98,4.49485347]
["bitfinex-derivatives","SOLF0:USTF0",1641089214313,3.19288902,178.0,177.98,8.98785347]
["bitfinex-derivatives","SOLF0:USTF0",1641089216516,3.19288902,178.0,177.98,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1641089216717,3.19288902,178.0,177.95,5.39472041]
["bitfinex-derivatives","SOLF0:USTF0",1641089217215,30.85767902,178.0,177.95,5.39472041]
["bitfinex-derivatives","SOLF0:USTF0",1641089218021,3.19288902,177.99,177.95,5.39472041]
["bitfinex-derivatives","SOLF0:USTF0",1641089218821,3.19288902,177.99,177.92,33.06043456]
["bitfinex-derivatives","SOLF0:USTF0",1641089219422,5.61860883,177.97,177.92,33.06043456]
["bitfinex-derivatives","SOLF0:USTF0",1641089225129,5.61860883,177.97,177.92,5.39564456]
["bitfinex-derivatives","SOLF0:USTF0",1641089225530,5.61860883,177.97,177.94,4.49581909]
["bitfinex-derivatives","SOLF0:USTF0",1641089227132,30.3555,177.99,177.94,4.49581909]
["bitfinex-derivatives","SOLF0:USTF0",1641089227332,3.99141411,177.95,177.94,4.49581909]
["bitfinex-derivatives","SOLF0:USTF0",1641089228134,3.99141411,177.95,177.94,8.99154898]
["bitfinex-derivatives","SOLF0:USTF0",1641089228335,30.3555,177.99,177.94,8.99154898]
["bitfinex-derivatives","SOLF0:USTF0",1641089229137,27.66479,178.0,177.94,8.99154898]
["bitfinex-derivatives","SOLF0:USTF0",1641089229737,3.99119291,177.95,177.94,8.99154898]
["bitfinex-derivatives","SOLF0:USTF0",1641089232040,3.99119291,177.96,177.94,8.99154898]
["bitfinex-derivatives","SOLF0:USTF0",1641089232238,30.0679,177.99,177.96,0.50418334]
["bitfinex-derivatives","SOLF0:USTF0",1641089232538,30.0679,177.99,177.94,4.49581909]
["bitfinex-derivatives","SOLF0:USTF0",1641089236845,3.0,177.98,177.94,4.49581909]
["bitfinex-derivatives","SOLF0:USTF0",1641089237047,30.0679,177.99,177.94,4.49581909]
["bitfinex-derivatives","SOLF0:USTF0",1641089237846,30.0679,177.99,177.96,8.16124588]
["bitfinex-derivatives","SOLF0:USTF0",1641089238046,27.66479,178.0,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089238648,5.61797753,178.01,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089239047,3.19292432,178.0,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089239551,27.66479,177.99,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089240851,30.66479,177.99,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089241049,27.66479,177.99,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089242751,39.62705904,177.99,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089244656,11.96226904,178.0,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089245152,11.96226904,177.99,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089245653,15.15523899,177.99,177.96,12.33424588]
["bitfinex-derivatives","SOLF0:USTF0",1641089246155,41.45322888,178.0,177.97,9.94132222]
["bitfinex-derivatives","SOLF0:USTF0",1641089246660,1.82616984,177.99,177.97,9.94132222]
["bitfinex-derivatives","SOLF0:USTF0",1641089247454,13.78843888,177.99,177.97,9.94132222]
["bitfinex-derivatives","SOLF0:USTF0",1641089248055,1.82616984,177.99,177.97,9.94132222]
["bitfinex-derivatives","SOLF0:USTF0",1641089253764,11.96226904,178.01,177.99,2.66830644]
["bitfinex-derivatives","SOLF0:USTF0",1641089254166,57.25839,178.03,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089254167,11.96226904,178.02,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089255170,69.22065904,178.03,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089255569,3.19266054,178.01,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089255767,3.19266054,178.02,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089256167,15.15492958,178.02,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089256768,3.19266054,178.02,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089256968,69.22065904,178.03,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089257270,3.19256006,178.02,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089258368,15.1548291,178.02,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089259074,69.22065904,178.03,177.96,9.5673353]
["bitfinex-derivatives","SOLF0:USTF0",1641089259370,69.22065904,178.03,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089259570,3.19256386,178.02,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089261276,15.1548329,178.02,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089261578,11.96226904,178.02,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089261874,39.62705904,178.03,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089263380,3.19252095,178.02,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089264480,39.62705904,178.03,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089265682,11.96226904,178.03,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089266380,3.19252272,178.02,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089267483,15.15479176,178.02,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089267882,11.96226904,178.02,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089268082,11.96226904,178.03,177.99,4.49461548]
["bitfinex-derivatives","SOLF0:USTF0",1641089268886,11.96226904,178.03,178.01,4.4939644]
["bitfinex-derivatives","SOLF0:USTF0",1641089269086,11.96226904,178.03,178.01,10.7619644]
["bitfinex-derivatives","SOLF0:USTF0",1641089270288,39.62705904,178.03,178.01,10.7619644]
["bitfinex-derivatives","SOLF0:USTF0",1641089271090,27.66479,178.03,178.01,10.7619644]
["bitfinex-derivatives","SOLF0:USTF0",1641089271488,27.66479,178.03,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089272091,54.68438438,178.05,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089272291,3.19234422,178.03,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089272690,27.66479,178.03,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089273089,30.85713422,178.03,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089278398,3.19234422,178.03,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089278598,3.19234422,178.03,178.02,9.39260774]
["bitfinex-derivatives","SOLF0:USTF0",1641089278798,3.19234422,178.04,178.02,9.39260774]
["bitfinex-derivatives","SOLF0:USTF0",1641089278998,27.66479,178.03,178.02,9.39260774]
["bitfinex-derivatives","SOLF0:USTF0",1641089279597,11.96226904,178.05,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089280399,39.62705904,178.06,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089280597,11.96226904,178.06,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089280800,3.19197557,178.05,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089281701,3.19197557,178.06,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089281903,11.96226904,178.05,178.02,4.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089284004,7.48293304,178.06,178.02,7.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089284005,4.46270208,178.06,178.02,7.49387123]
["bitfinex-derivatives","SOLF0:USTF0",1641089284208,5.61529607,178.09,178.06,0.92858118]
["bitfinex-derivatives","SOLF0:USTF0",1641089284405,5.61529607,178.09,178.06,5.84858118]
["bitfinex-derivatives","SOLF0:USTF0",1641089284705,3.19141945,178.08,178.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1641089285104,3.19141945,178.08,178.07,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089286007,5.61529607,178.09,178.07,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089286810,8.3,178.1,178.07,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089287012,8.3,178.1,178.08,4.49224478]
["bitfinex-derivatives","SOLF0:USTF0",1641089287407,30.4701,178.12,178.08,4.49224478]
["bitfinex-derivatives","SOLF0:USTF0",1641089287610,5.61419268,178.13,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089287908,36.27787973,178.16,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089288108,44.79787973,178.16,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089288507,3.19085809,178.12,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089289314,6.19085809,178.14,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089289810,3.19085809,178.13,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089290611,6.19085809,178.13,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089290813,3.0,178.12,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089291012,30.66479,178.12,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089291212,27.66479,178.12,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089291413,3.19085809,178.11,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089295520,7.14748644,178.11,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089295819,3.19085809,178.1,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089299324,7.14748644,178.11,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089299823,3.19085809,178.1,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089301026,4.915863,178.1,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089302325,1.72500491,178.1,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089302728,4.9161503,178.1,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089307334,32.5809403,178.1,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089307734,32.5809403,178.1,178.07,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089308139,29.38979491,178.1,178.06,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089308337,1.72500491,178.09,178.08,4.49228937]
["bitfinex-derivatives","SOLF0:USTF0",1641089308639,1.72500491,178.09,178.08,5.13058785]
["bitfinex-derivatives","SOLF0:USTF0",1641089308837,1.72500491,178.09,178.08,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089309039,4.91629437,178.09,178.08,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089309237,7.17489143,178.09,178.08,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089309439,7.17489143,178.09,178.06,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089310038,3.98360197,178.09,178.06,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089310238,27.66479,178.1,178.06,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089310440,1.72279323,178.08,178.06,6.05529848]
["bitfinex-derivatives","SOLF0:USTF0",1641089310841,1.72279323,178.08,178.07,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089311043,1.72279323,178.09,178.07,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089311644,1.72279323,178.09,178.07,5.13072573]
["bitfinex-derivatives","SOLF0:USTF0",1641089312248,27.66479,178.1,178.07,5.13072573]
["bitfinex-derivatives","SOLF0:USTF0",1641089312445,27.66479,178.1,178.08,2.26132869]
["bitfinex-derivatives","SOLF0:USTF0",1641089312647,27.66479,178.1,178.08,2.89962717]
["bitfinex-derivatives","SOLF0:USTF0",1641089313146,27.66479,178.1,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089314150,29.38677604,178.1,178.09,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089314349,29.38677604,178.1,178.08,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089315349,27.66479,178.1,178.08,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089317354,1.86475517,178.09,178.08,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089319754,1.86475517,178.09,178.05,4.49288314]
["bitfinex-derivatives","SOLF0:USTF0",1641089320155,1.86475517,178.09,178.06,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089321956,1.86475517,178.09,178.07,4.49237771]
["bitfinex-derivatives","SOLF0:USTF0",1641089322355,1.86475517,178.09,178.08,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089325257,11.94995188,178.11,178.08,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089325757,13.81470705,178.11,178.08,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089325959,13.81470705,178.11,178.09,4.4919908]
["bitfinex-derivatives","SOLF0:USTF0",1641089326660,13.81470705,178.11,178.1,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089327360,17.00558265,178.11,178.1,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089329067,12.68795814,178.11,178.1,0.63829848]
["bitfinex-derivatives","SOLF0:USTF0",1641089329664,12.68795814,178.11,178.03,36.09074027]
["bitfinex-derivatives","SOLF0:USTF0",1641089330365,9.49708254,178.11,178.03,36.09074027]
["bitfinex-derivatives","SOLF0:USTF0",1641089330564,3.9861833,178.05,178.03,36.09074027]
["bitfinex-derivatives","SOLF0:USTF0",1641089330770,11.9585499,178.09,178.05,0.50670409]
["bitfinex-derivatives","SOLF0:USTF0",1641089330968,11.9585499,178.09,178.05,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641089331168,11.9585499,178.09,178.06,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089331368,11.9585499,178.11,178.06,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089331767,3.19104721,178.1,178.06,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089331968,15.14959711,178.1,178.06,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089332570,11.9585499,178.1,178.06,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089332771,1.82987113,178.09,178.06,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089333471,11.9585499,178.1,178.06,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089336276,11.9585499,178.1,178.06,5.13090221]
["bitfinex-derivatives","SOLF0:USTF0",1641089336976,11.9585499,178.1,178.07,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089341083,13.78842103,178.11,178.07,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089341385,13.78842103,178.11,178.07,5.13068664]
["bitfinex-derivatives","SOLF0:USTF0",1641089341983,13.78842103,178.11,178.08,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089342685,11.9585499,178.1,178.09,4.49198922]
["bitfinex-derivatives","SOLF0:USTF0",1641089342885,11.9585499,178.1,178.09,11.27098922]
["bitfinex-derivatives","SOLF0:USTF0",1641089343085,11.9585499,178.1,178.09,11.90915978]
["bitfinex-derivatives","SOLF0:USTF0",1641089343387,13.78842103,178.11,178.09,11.90915978]
["bitfinex-derivatives","SOLF0:USTF0",1641089343985,13.78842103,178.11,178.1,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089346790,9.74964075,178.11,178.1,0.63817056]
["bitfinex-derivatives","SOLF0:USTF0",1641089349189,9.74964075,178.11,178.1,7.11317056]
["bitfinex-derivatives","SOLF0:USTF0",1641089349490,11.96363719,178.11,178.1,7.11317056]
["bitfinex-derivatives","SOLF0:USTF0",1641089350190,9.74964075,178.12,178.1,7.11317056]
["bitfinex-derivatives","SOLF0:USTF0",1641089350388,1.82987113,178.11,178.1,7.11317056]
["bitfinex-derivatives","SOLF0:USTF0",1641089350589,1.82987113,178.11,178.1,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641089350992,11.96364739,178.11,178.1,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641089351590,1.83053466,178.11,178.1,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641089352194,11.96343201,178.12,178.1,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641089352993,13.7941882,178.12,178.1,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641089354193,13.7941882,178.12,178.09,4.49198922]
["bitfinex-derivatives","SOLF0:USTF0",1641089354393,11.96492734,178.11,178.09,4.49198922]
["bitfinex-derivatives","SOLF0:USTF0",1641089356199,7.04577493,178.12,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089356397,27.66479,178.15,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089356597,89.0,178.18,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089356796,89.0,178.18,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089356997,5.61119996,178.22,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089357399,3.18959014,178.19,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089358499,30.85438014,178.21,178.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089358899,3.18959014,178.2,178.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089359899,3.18959014,178.2,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089360101,3.0,178.19,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089360301,10.60059014,178.2,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089360702,3.0,178.19,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089361101,3.18959014,178.18,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089361703,3.18959014,178.19,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089361902,3.18959014,178.19,178.12,32.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641089362102,3.18959014,178.19,178.13,4.49107309]
["bitfinex-derivatives","SOLF0:USTF0",1641089365908,3.18959014,178.19,178.14,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089367307,3.18959014,178.19,178.14,5.12875356]
["bitfinex-derivatives","SOLF0:USTF0",1641089367909,3.18959014,178.19,178.15,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089368107,3.18959014,178.19,178.15,6.67295781]
["bitfinex-derivatives","SOLF0:USTF0",1641089368307,3.18959014,178.19,178.16,4.49026829]
["bitfinex-derivatives","SOLF0:USTF0",1641089368510,3.18959014,178.19,178.16,5.1282261]
["bitfinex-derivatives","SOLF0:USTF0",1641089369111,39.0548,178.2,178.17,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089369310,30.6348,178.2,178.17,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089373021,27.66479,178.21,178.17,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089373923,27.66479,178.21,178.18,4.48964036]
["bitfinex-derivatives","SOLF0:USTF0",1641089374420,3.18938714,178.2,178.18,4.48964036]
["bitfinex-derivatives","SOLF0:USTF0",1641089374619,3.18938714,178.2,178.19,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089374820,3.18938714,178.2,178.19,6.84195781]
["bitfinex-derivatives","SOLF0:USTF0",1641089376124,27.66479,178.21,178.19,6.84195781]
["bitfinex-derivatives","SOLF0:USTF0",1641089376827,27.66479,178.21,178.2,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089377425,30.85390953,178.21,178.2,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089379133,30.85390953,178.21,178.19,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089379334,30.85390953,178.21,178.2,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089379934,30.85390953,178.21,178.19,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089380233,27.66479,178.21,178.19,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089380735,30.66479,178.21,178.19,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089380935,27.66479,178.21,178.19,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089381138,3.1893632,178.2,178.18,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089381338,8.8013504,178.2,178.18,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089381635,8.8013504,178.2,178.16,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089382035,3.1893632,178.19,178.14,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089383139,3.1893632,178.2,178.14,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089383336,3.1893632,178.2,178.14,7.40395781]
["bitfinex-derivatives","SOLF0:USTF0",1641089383738,3.1893632,178.2,178.16,4.49024572]
["bitfinex-derivatives","SOLF0:USTF0",1641089384738,3.1893632,178.2,178.17,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089385538,27.66479,178.21,178.17,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089386339,3.18938418,178.2,178.17,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089386741,11.96062757,178.19,178.17,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089386941,11.96062757,178.19,178.13,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089390945,3.98684046,178.15,178.14,4.49062846]
["bitfinex-derivatives","SOLF0:USTF0",1641089391147,3.98684046,178.15,178.14,10.18862846]
["bitfinex-derivatives","SOLF0:USTF0",1641089391350,11.96062757,178.19,178.15,0.50364527]
["bitfinex-derivatives","SOLF0:USTF0",1641089391747,11.96062757,178.19,178.14,10.82658627]
["bitfinex-derivatives","SOLF0:USTF0",1641089391949,11.96062757,178.19,178.16,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089392349,41.73472757,178.2,178.16,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089392549,41.73472757,178.2,178.14,4.49062846]
["bitfinex-derivatives","SOLF0:USTF0",1641089392550,41.73472757,178.2,178.15,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089394654,69.39951757,178.2,178.15,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089395253,11.96062757,178.19,178.15,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089395552,11.96062757,178.19,178.13,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089396955,11.96062757,178.19,178.14,4.49076547]
["bitfinex-derivatives","SOLF0:USTF0",1641089397160,13.87731267,178.19,178.14,6.55994182]
["bitfinex-derivatives","SOLF0:USTF0",1641089397557,13.87731267,178.19,178.15,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089397857,13.87731267,178.19,178.15,2.70713416]
["bitfinex-derivatives","SOLF0:USTF0",1641089398456,13.87731267,178.19,178.16,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089399257,13.87731267,178.19,178.15,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089400659,3.18967013,178.18,178.15,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089401060,11.96062757,178.17,178.12,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089401962,11.96062757,178.17,178.13,4.49091464]
["bitfinex-derivatives","SOLF0:USTF0",1641089402160,13.87731267,178.17,178.13,11.91988181]
["bitfinex-derivatives","SOLF0:USTF0",1641089402460,13.87731267,178.17,178.14,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089402765,11.96062757,178.18,178.14,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089404364,11.96062757,178.17,178.14,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089405968,11.96062757,178.18,178.14,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089406870,11.96062757,178.17,178.14,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089410574,11.96062757,178.18,178.14,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089412077,11.96062757,178.18,178.15,5.38862688]
["bitfinex-derivatives","SOLF0:USTF0",1641089412078,7.47084227,178.18,178.15,5.38862688]
["bitfinex-derivatives","SOLF0:USTF0",1641089412478,7.47084227,178.18,178.16,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089412680,1.9166851,178.19,178.16,6.04195781]
["bitfinex-derivatives","SOLF0:USTF0",1641089412881,1.9166851,178.21,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089413380,1.9166851,178.21,178.18,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089413579,1.9166851,178.2,178.18,2.78388159]
["bitfinex-derivatives","SOLF0:USTF0",1641089414079,5.61119996,178.22,178.18,2.78388159]
["bitfinex-derivatives","SOLF0:USTF0",1641089414279,5.61119996,178.22,178.19,2.78388159]
["bitfinex-derivatives","SOLF0:USTF0",1641089414682,5.61119996,178.22,178.2,0.63795781]
["bitfinex-derivatives","SOLF0:USTF0",1641089414883,5.61119996,178.22,178.2,5.89695781]
["bitfinex-derivatives","SOLF0:USTF0",1641089415084,1.8401382,178.21,178.2,5.89695781]
["bitfinex-derivatives","SOLF0:USTF0",1641089415284,1.8401382,178.21,178.2,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1641089416984,9.78422046,178.23,178.2,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1641089420186,9.78422046,178.23,178.17,32.15475248]
["bitfinex-derivatives","SOLF0:USTF0",1641089420587,9.78422046,178.23,178.18,2.00358239]
["bitfinex-derivatives","SOLF0:USTF0",1641089421689,9.78422046,178.23,178.17,4.48996248]
["bitfinex-derivatives","SOLF0:USTF0",1641089421888,1.8401382,178.23,178.17,4.48996248]
["bitfinex-derivatives","SOLF0:USTF0",1641089422787,1.8401382,178.23,178.17,32.15475248]
["bitfinex-derivatives","SOLF0:USTF0",1641089423289,1.8401382,178.23,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089423890,1.8401382,178.24,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089424789,32.5049282,178.24,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089424992,3.18882306,178.23,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089425192,5.02896126,178.23,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089425894,1.8401382,178.22,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089426795,1.8401382,178.23,178.19,2.00359805]
["bitfinex-derivatives","SOLF0:USTF0",1641089427394,4.8401382,178.23,178.19,2.00359805]
["bitfinex-derivatives","SOLF0:USTF0",1641089427798,3.0,178.22,178.19,2.00359805]
["bitfinex-derivatives","SOLF0:USTF0",1641089428394,4.98251304,178.22,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089428594,1.98251304,178.22,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089429494,4.98251304,178.22,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089429696,1.98251304,178.22,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089430600,4.98251304,178.22,178.18,4.48975416]
["bitfinex-derivatives","SOLF0:USTF0",1641089430799,1.98251304,178.22,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089431004,7.94409208,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089431005,1.98251304,178.21,178.19,6.47378286]
["bitfinex-derivatives","SOLF0:USTF0",1641089431805,1.98249953,178.22,178.19,6.47378286]
["bitfinex-derivatives","SOLF0:USTF0",1641089432103,1.98249953,178.22,178.2,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089432703,1.98249953,178.22,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089434607,9.92659161,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089434808,9.92659161,178.23,178.19,6.82078286]
["bitfinex-derivatives","SOLF0:USTF0",1641089435408,9.92659161,178.23,178.2,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089435909,12.92659161,178.23,178.2,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089436711,4.98249953,178.22,178.2,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089437313,1.98249953,178.21,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089437914,10.94409208,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089438115,7.94409208,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089438513,9.92652907,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089439315,12.92652907,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089439916,1.98243699,178.22,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089440517,7.94409208,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089441617,12.92604017,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089442317,9.92604017,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089442517,13.93713956,178.22,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089442916,11.95519147,178.22,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089443717,13.93713956,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089447426,16.93713956,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089447824,1.98194809,178.22,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089448626,14.95519147,178.23,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089449226,1.98177567,178.22,178.19,0.63778286]
["bitfinex-derivatives","SOLF0:USTF0",1641089449726,4.98177567,178.22,178.14,17.3440548]
["bitfinex-derivatives","SOLF0:USTF0",1641089449926,31.2619,178.22,178.14,17.3440548]
["bitfinex-derivatives","SOLF0:USTF0",1641089450126,43.21709147,178.22,178.14,5.38886333]
["bitfinex-derivatives","SOLF0:USTF0",1641089450928,13.93751281,178.21,178.15,2.00307737]
["bitfinex-derivatives","SOLF0:USTF0",1641089451127,13.93751281,178.21,178.15,2.64089568]
["bitfinex-derivatives","SOLF0:USTF0",1641089451326,27.66479,178.2,178.15,2.64089568]
["bitfinex-derivatives","SOLF0:USTF0",1641089451527,27.66479,178.2,178.16,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089451727,39.61998147,178.2,178.16,2.64089568]
["bitfinex-derivatives","SOLF0:USTF0",1641089452329,39.61998147,178.2,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089452529,13.93751281,178.19,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089453230,27.66479,178.2,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089453430,27.66479,178.2,178.15,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089454330,1.9826452,178.19,178.16,2.00356088]
["bitfinex-derivatives","SOLF0:USTF0",1641089454933,1.9826452,178.19,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089455333,39.62410587,178.2,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089455933,1.98273101,178.19,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089456333,11.95931587,178.21,178.19,2.50672938]
["bitfinex-derivatives","SOLF0:USTF0",1641089456533,11.95931587,178.21,178.19,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1641089456833,11.95931587,178.23,178.2,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089458334,30.7181,178.24,178.2,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089458534,30.7181,178.24,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089458934,11.95739285,178.23,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089459736,30.7181,178.24,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089460739,11.95720582,178.23,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089461246,36.4201,178.24,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089461444,3.0,178.22,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089462246,14.93933995,178.22,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089462445,3.18920875,178.21,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089462848,11.93933995,178.22,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089463049,11.93933995,178.21,178.17,5.11481831]
["bitfinex-derivatives","SOLF0:USTF0",1641089463449,39.60412995,178.21,178.18,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089465151,39.60412995,178.21,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089465751,27.66479,178.21,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089467252,11.93933995,178.22,178.17,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089467453,3.98027992,178.18,178.17,7.22081831]
["bitfinex-derivatives","SOLF0:USTF0",1641089468054,27.66479,178.21,178.17,7.22081831]
["bitfinex-derivatives","SOLF0:USTF0",1641089468455,27.66479,178.21,178.18,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089469956,58.38289,178.24,178.18,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089470357,58.38289,178.24,178.18,5.1274312]
["bitfinex-derivatives","SOLF0:USTF0",1641089470857,70.32222995,178.24,178.18,5.1274312]
["bitfinex-derivatives","SOLF0:USTF0",1641089471056,42.65743995,178.24,178.19,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089471858,70.32222995,178.24,178.19,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089473259,11.93933995,178.23,178.19,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089473960,58.38289,178.24,178.19,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089474560,11.95714254,178.23,178.19,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089475262,58.38289,178.24,178.19,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089475964,11.95185299,178.23,178.19,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089477764,70.33474299,178.24,178.19,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089480571,70.33474299,178.24,178.2,4.48931399]
["bitfinex-derivatives","SOLF0:USTF0",1641089481269,70.33474299,178.24,178.21,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089481468,70.33474299,178.24,178.21,6.69481831]
["bitfinex-derivatives","SOLF0:USTF0",1641089481969,70.33474299,178.24,178.22,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089482169,39.61664299,178.24,178.22,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089482370,11.95185299,178.24,178.22,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089482769,39.61664299,178.24,178.22,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089483171,39.61664299,178.24,178.21,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089484571,11.95185299,178.24,178.21,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089485773,39.61664299,178.24,178.21,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089486174,11.95185299,178.24,178.21,5.12685951]
["bitfinex-derivatives","SOLF0:USTF0",1641089486371,11.95185299,178.24,178.23,4.4883831]
["bitfinex-derivatives","SOLF0:USTF0",1641089486574,11.95185299,178.24,178.23,9.6213831]
["bitfinex-derivatives","SOLF0:USTF0",1641089486973,11.95185299,178.24,178.23,10.25920141]
["bitfinex-derivatives","SOLF0:USTF0",1641089488277,3.98259217,178.25,178.23,10.25920141]
["bitfinex-derivatives","SOLF0:USTF0",1641089488776,3.98259217,178.25,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089488975,20.37185299,178.29,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089489778,3.98271916,178.25,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089490677,51.67645299,178.29,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089491379,11.95185299,178.28,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089493679,39.7246,178.29,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089495178,11.95418044,178.28,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089495979,3.98458779,178.25,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089496680,50.17508044,178.29,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089496880,1.96320852,178.28,178.24,7.91914351]
["bitfinex-derivatives","SOLF0:USTF0",1641089497482,20.37418044,178.29,178.25,2.65914351]
["bitfinex-derivatives","SOLF0:USTF0",1641089497883,20.37418044,178.29,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089498483,8.42,178.29,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089498688,1.96307838,178.28,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089498883,1.96307838,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089499282,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089500384,1.96298718,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089500784,1.96298718,178.28,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089501189,20.37303917,178.29,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089502287,1.96306324,178.28,178.25,2.02133841]
["bitfinex-derivatives","SOLF0:USTF0",1641089502685,1.96306324,178.28,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089502888,20.37323687,178.29,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089503586,8.42,178.29,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089503789,1.96303603,178.28,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089504391,8.42,178.29,178.24,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089504791,1.96299315,178.28,178.25,2.02134478]
["bitfinex-derivatives","SOLF0:USTF0",1641089505090,1.96299315,178.28,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089505692,8.42,178.29,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089506192,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089506395,1.96309323,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089507192,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089508193,13.91698051,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089509092,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089509295,20.37310389,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089509897,1.96301525,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089510399,20.37307421,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089511005,1.96301497,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089511804,20.37305095,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089512805,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089513006,1.96307822,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089513406,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089513605,20.37330424,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089514207,1.9630976,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089515005,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089515006,20.37316931,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089515808,1.96310931,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089516311,20.37335129,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089517013,1.96311554,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089517516,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089517715,20.37318703,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089518316,1.96307219,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089518916,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089519118,20.37325159,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089520420,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089520619,1.96316412,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089521319,20.37353335,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089521919,1.96318885,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089522817,20.37353335,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089523720,1.96309754,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089524421,8.42,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089525421,1.96304545,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089526322,36.08479,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089526822,1.96302001,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089527623,36.08479,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089528323,3.98428701,178.26,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089528925,36.08479,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089529123,36.08479,178.29,178.25,2.65916799]
["bitfinex-derivatives","SOLF0:USTF0",1641089529531,36.08479,178.29,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089529924,1.96294453,178.28,178.26,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089530326,1.96294453,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089530725,48.03765103,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089531526,36.08479,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089531727,1.96303608,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089532331,48.03791354,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089533029,20.37312354,178.29,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089533230,1.96301801,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089533730,29.62780801,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089533931,27.66479,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089535131,1.96301811,178.27,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089535631,27.66479,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089536130,1.96302918,178.27,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089537234,27.66479,178.28,178.25,0.63781831]
["bitfinex-derivatives","SOLF0:USTF0",1641089537436,27.66479,178.28,178.26,4.48776969]
["bitfinex-derivatives","SOLF0:USTF0",1641089537938,1.96292884,178.27,178.26,4.48776969]
["bitfinex-derivatives","SOLF0:USTF0",1641089538736,8.42,178.29,178.26,6.50913817]
["bitfinex-derivatives","SOLF0:USTF0",1641089539438,1.96263471,178.28,178.26,4.48776969]
["bitfinex-derivatives","SOLF0:USTF0",1641089540240,8.42,178.29,178.26,4.48776969]
["bitfinex-derivatives","SOLF0:USTF0",1641089540745,1.96266747,178.28,178.26,4.48776969]
["bitfinex-derivatives","SOLF0:USTF0",1641089541340,8.42,178.29,178.27,4.48733818]
["bitfinex-derivatives","SOLF0:USTF0",1641089542340,1.96266277,178.28,178.27,4.48733818]
["bitfinex-derivatives","SOLF0:USTF0",1641089542841,8.42,178.29,178.27,4.48733818]
["bitfinex-derivatives","SOLF0:USTF0",1641089543743,1.9626017,178.28,178.27,4.48733818]
["bitfinex-derivatives","SOLF0:USTF0",1641089544543,8.42,178.29,178.27,6.50874012]
["bitfinex-derivatives","SOLF0:USTF0",1641089545147,3.98380073,178.28,178.23,17.34140104]
["bitfinex-derivatives","SOLF0:USTF0",1641089545343,6.98380073,178.28,178.23,17.34140104]
["bitfinex-derivatives","SOLF0:USTF0",1641089545944,34.64859073,178.28,178.23,17.34140104]
["bitfinex-derivatives","SOLF0:USTF0",1641089546143,31.64859073,178.28,178.23,17.34140104]
["bitfinex-derivatives","SOLF0:USTF0",1641089546345,30.66479,178.28,178.23,11.95519147]
["bitfinex-derivatives","SOLF0:USTF0",1641089546545,13.91528603,178.27,178.21,37.01755186]
["bitfinex-derivatives","SOLF0:USTF0",1641089547445,3.98479151,178.23,178.22,6.50993477]
["bitfinex-derivatives","SOLF0:USTF0",1641089548645,29.888,178.27,178.22,6.50993477]
["bitfinex-derivatives","SOLF0:USTF0",1641089548846,1.9633966,178.26,178.22,6.50993477]
["bitfinex-derivatives","SOLF0:USTF0",1641089549544,3.984621,178.24,178.23,2.02129942]
["bitfinex-derivatives","SOLF0:USTF0",1641089550544,29.888,178.27,178.23,2.02129942]
["bitfinex-derivatives","SOLF0:USTF0",1641089550745,1.96318683,178.26,178.23,2.02129942]
["bitfinex-derivatives","SOLF0:USTF0",1641089551549,20.37274226,178.29,178.25,3.50368234]
["bitfinex-derivatives","SOLF0:USTF0",1641089551750,20.37274226,178.29,178.25,0.50368234]
["bitfinex-derivatives","SOLF0:USTF0",1641089551951,20.37274226,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089552152,8.42,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089552352,1.9269977,178.28,178.26,2.02129942]
["bitfinex-derivatives","SOLF0:USTF0",1641089552854,8.42,178.29,178.25,7.83329942]
["bitfinex-derivatives","SOLF0:USTF0",1641089553653,8.42,178.29,178.26,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089553854,1.92699549,178.28,178.26,2.65872971]
["bitfinex-derivatives","SOLF0:USTF0",1641089554554,8.42,178.29,178.27,2.65872971]
["bitfinex-derivatives","SOLF0:USTF0",1641089554953,30.5854,178.31,178.27,2.65872971]
["bitfinex-derivatives","SOLF0:USTF0",1641089555155,38.9254,178.31,178.28,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089555357,32.55155942,178.31,178.28,2.65872971]
["bitfinex-derivatives","SOLF0:USTF0",1641089555755,8.34,178.31,178.28,2.65872971]
["bitfinex-derivatives","SOLF0:USTF0",1641089555955,8.34,178.31,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089556157,1.96219852,178.3,178.29,5.54843029]
["bitfinex-derivatives","SOLF0:USTF0",1641089560965,1.96219852,178.3,178.29,10.03536915]
["bitfinex-derivatives","SOLF0:USTF0",1641089561866,13.91301014,178.33,178.29,12.03531847]
["bitfinex-derivatives","SOLF0:USTF0",1641089562266,27.66479,178.32,178.29,12.03531847]
["bitfinex-derivatives","SOLF0:USTF0",1641089562467,27.66479,178.32,178.3,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089563367,1.96219852,178.31,178.3,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089567978,13.91301014,178.31,178.3,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089568779,1.96219852,178.31,178.3,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089571178,1.96219852,178.31,178.27,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089571577,1.96219852,178.31,178.28,4.48729944]
["bitfinex-derivatives","SOLF0:USTF0",1641089571777,9.90953732,178.31,178.28,4.48729944]
["bitfinex-derivatives","SOLF0:USTF0",1641089572182,9.90953732,178.31,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089572582,13.91381369,178.31,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089572780,13.91381369,178.31,178.29,6.24543029]
["bitfinex-derivatives","SOLF0:USTF0",1641089573682,1.96219852,178.31,178.3,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089575487,27.66479,178.32,178.3,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089579791,1.98319796,178.31,178.3,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089580392,1.98319796,178.31,178.3,2.63740441]
["bitfinex-derivatives","SOLF0:USTF0",1641089582295,1.98319796,178.31,178.3,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089582695,1.98319796,178.31,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089582895,1.98319796,178.31,178.3,1.99996982]
["bitfinex-derivatives","SOLF0:USTF0",1641089583095,1.98319796,178.31,178.3,7.07096982]
["bitfinex-derivatives","SOLF0:USTF0",1641089583600,1.98319796,178.31,178.3,7.70840011]
["bitfinex-derivatives","SOLF0:USTF0",1641089584402,1.98319796,178.31,178.3,5.70843029]
["bitfinex-derivatives","SOLF0:USTF0",1641089586903,1.98319796,178.31,178.3,10.19500764]
["bitfinex-derivatives","SOLF0:USTF0",1641089587301,25.16186677,178.32,178.3,11.092588]
["bitfinex-derivatives","SOLF0:USTF0",1641089587909,25.16186677,178.32,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089589608,25.16186677,178.32,178.27,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089592912,25.16186677,178.32,178.3,4.48671317]
["bitfinex-derivatives","SOLF0:USTF0",1641089593211,25.16186677,178.32,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089594814,39.61640517,178.35,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089595215,11.95161517,178.35,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089595716,11.95161517,178.35,178.31,3.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089595921,11.95161517,178.35,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089596123,8.24,178.37,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089596321,8.24,178.37,178.32,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089597022,8.24,178.37,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089597220,11.95161517,178.4,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089597622,11.95161517,178.4,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089597924,20.39161517,178.4,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089599530,5.60663826,178.37,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089600127,5.60663826,178.37,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089600528,3.18645725,178.36,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089600928,15.13807242,178.36,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089601430,11.95161517,178.36,178.31,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089607534,11.95161517,178.36,178.31,5.39243029]
["bitfinex-derivatives","SOLF0:USTF0",1641089607939,11.95161517,178.37,178.32,4.48616992]
["bitfinex-derivatives","SOLF0:USTF0",1641089608137,11.95161517,178.37,178.32,5.12360021]
["bitfinex-derivatives","SOLF0:USTF0",1641089608337,11.95161517,178.37,178.34,4.48565637]
["bitfinex-derivatives","SOLF0:USTF0",1641089608744,11.95161517,178.39,178.34,4.48565637]
["bitfinex-derivatives","SOLF0:USTF0",1641089609138,11.95161517,178.39,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089610344,20.39161517,178.4,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089611140,11.95161517,178.39,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089611641,20.39161517,178.4,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089612541,3.96558907,178.36,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089612944,20.39161517,178.4,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089612945,14.95161517,178.39,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089613341,3.18639217,178.38,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089613741,11.95161517,178.36,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089617144,11.95161517,178.35,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089618548,11.95161517,178.36,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089620855,11.95161517,178.35,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089621856,11.95161517,178.36,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089622956,11.95161517,178.35,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089626558,8.39214033,178.36,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089626759,27.66479,178.37,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089627461,3.18656188,178.36,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089627660,13.74220577,178.36,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089627961,10.55564389,178.36,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089628260,11.94375683,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089630562,10.55564389,178.36,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089636575,27.66479,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089637373,38.22043389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089641983,10.55564389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089642483,38.22043389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089642682,27.66479,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089643083,38.22043389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089644685,46.74043389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089652697,19.07564389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089653193,46.74043389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089653394,38.34829356,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089653993,46.74043389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089654795,19.07564389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089655396,46.74043389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089655898,38.34829356,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089656301,10.68350356,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089656599,19.07564389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089657402,10.68350356,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089657601,38.34829356,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089658202,46.74043389,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089665309,6.07004372,178.34,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089666115,20.18836691,178.35,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089666714,8.24,178.35,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089667115,27.66479,178.37,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089667916,11.94798802,178.35,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089668718,27.66479,178.37,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089669415,11.94794337,178.35,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089670017,27.66479,178.37,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089670819,11.94793133,178.35,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089671421,27.66479,178.37,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089672019,11.94796212,178.35,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089672520,27.66479,178.37,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089672720,11.94770956,178.36,178.33,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089675224,11.94770956,178.36,178.33,6.02049852]
["bitfinex-derivatives","SOLF0:USTF0",1641089675526,11.94770956,178.36,178.34,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089677027,40.79570956,178.37,178.34,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089677226,40.79570956,178.37,178.3,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089677728,40.79570956,178.37,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089677928,3.97094494,178.32,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089678529,11.94770956,178.36,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089679227,3.97094433,178.32,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089679829,11.94770956,178.36,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089680531,3.97092812,178.32,178.29,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089680930,3.97092812,178.32,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089681129,3.97092812,178.32,178.31,5.38384937]
["bitfinex-derivatives","SOLF0:USTF0",1641089681331,11.94770956,178.36,178.31,6.02127966]
["bitfinex-derivatives","SOLF0:USTF0",1641089681932,11.94770956,178.36,178.32,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089684833,40.79570956,178.37,178.32,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089686335,11.94770956,178.35,178.32,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089690538,8.31816735,178.36,178.32,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089691142,11.94800983,178.35,178.32,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089691438,11.94800983,178.35,178.34,4.4857991]
["bitfinex-derivatives","SOLF0:USTF0",1641089692242,11.94800983,178.35,178.34,5.12322939]
["bitfinex-derivatives","SOLF0:USTF0",1641089692645,8.31816735,178.36,178.34,5.12322939]
["bitfinex-derivatives","SOLF0:USTF0",1641089692942,8.31816735,178.36,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089695444,8.31816735,178.37,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089697245,11.94759259,178.36,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089697946,8.31816735,178.37,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089700146,11.94756937,178.36,178.35,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089700348,7.46281337,178.36,178.35,6.01989401]
["bitfinex-derivatives","SOLF0:USTF0",1641089700949,8.31816735,178.38,178.35,6.01989401]
["bitfinex-derivatives","SOLF0:USTF0",1641089701748,8.31816735,178.38,178.36,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089705654,2.08023363,178.37,178.36,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089706857,31.5631,178.39,178.36,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089707055,2.08024149,178.38,178.36,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089707959,2.08024149,178.39,178.36,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089716171,5.08024149,178.39,178.36,0.63743029]
["bitfinex-derivatives","SOLF0:USTF0",1641089716367,5.08024149,178.39,178.31,6.46031867]
["bitfinex-derivatives","SOLF0:USTF0",1641089716567,3.18620289,178.38,178.31,6.46031867]
["bitfinex-derivatives","SOLF0:USTF0",1641089716767,5.26644438,178.38,178.31,6.46031867]
["bitfinex-derivatives","SOLF0:USTF0",1641089716968,3.0,178.37,178.31,6.46031867]
["bitfinex-derivatives","SOLF0:USTF0",1641089717168,27.66479,178.33,178.27,5.38505943]
["bitfinex-derivatives","SOLF0:USTF0",1641089718572,3.98322233,178.28,178.27,5.38505943]
["bitfinex-derivatives","SOLF0:USTF0",1641089719673,27.66479,178.33,178.27,5.38505943]
["bitfinex-derivatives","SOLF0:USTF0",1641089720273,3.9831468,178.29,178.27,5.38505943]
["bitfinex-derivatives","SOLF0:USTF0",1641089720873,27.66479,178.33,178.27,5.38505943]
["bitfinex-derivatives","SOLF0:USTF0",1641089721573,3.98323305,178.29,178.27,5.38505943]
["bitfinex-derivatives","SOLF0:USTF0",1641089722072,27.66479,178.33,178.27,5.38505943]
["bitfinex-derivatives","SOLF0:USTF0",1641089723173,3.98321948,178.29,178.27,5.38505943]
["bitfinex-derivatives","SOLF0:USTF0",1641089724180,3.98321948,178.29,178.24,29.9916]
["bitfinex-derivatives","SOLF0:USTF0",1641089724380,27.66479,178.33,178.25,7.72045774]
["bitfinex-derivatives","SOLF0:USTF0",1641089724879,27.66479,178.33,178.24,29.9916]
["bitfinex-derivatives","SOLF0:USTF0",1641089725080,3.98328313,178.28,178.24,29.9916]
["bitfinex-derivatives","SOLF0:USTF0",1641089725885,27.66479,178.33,178.24,29.9916]
["bitfinex-derivatives","SOLF0:USTF0",1641089726084,27.66479,178.33,178.24,35.3775412]
["bitfinex-derivatives","SOLF0:USTF0",1641089726287,27.66479,178.33,178.27,4.48745255]
["bitfinex-derivatives","SOLF0:USTF0",1641089726687,3.98326548,178.28,178.27,4.48745255]
["bitfinex-derivatives","SOLF0:USTF0",1641089727487,27.66479,178.33,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089728488,2.08388152,178.32,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089729189,27.66479,178.33,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089729989,8.52,178.34,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089730591,14.03313537,178.33,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089731392,27.66479,178.31,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089732193,2.08370032,178.3,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089732996,27.66479,178.31,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089733698,2.08369451,178.3,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089734800,27.66479,178.31,178.29,6.38631294]
["bitfinex-derivatives","SOLF0:USTF0",1641089735402,27.66479,178.31,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089735602,2.08373292,178.3,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089735801,11.94936704,178.33,178.29,4.48692271]
["bitfinex-derivatives","SOLF0:USTF0",1641089735802,11.94936704,178.33,178.31,2.40276256]
["bitfinex-derivatives","SOLF0:USTF0",1641089736203,3.98253675,178.32,178.29,10.63492271]
["bitfinex-derivatives","SOLF0:USTF0",1641089736403,3.98253675,178.32,178.29,40.60912271]
["bitfinex-derivatives","SOLF0:USTF0",1641089736603,3.98253675,178.32,178.29,10.63492271]
["bitfinex-derivatives","SOLF0:USTF0",1641089737005,3.98242234,178.33,178.29,13.63492271]
["bitfinex-derivatives","SOLF0:USTF0",1641089737405,3.98242234,178.33,178.29,10.63492271]
["bitfinex-derivatives","SOLF0:USTF0",1641089738205,43.10541024,178.37,178.29,30.35442829]
["bitfinex-derivatives","SOLF0:USTF0",1641089738409,43.10541024,178.37,178.29,60.61252829]
["bitfinex-derivatives","SOLF0:USTF0",1641089738605,3.98235628,178.33,178.3,5.38394983]
["bitfinex-derivatives","SOLF0:USTF0",1641089739707,43.10541024,178.37,178.3,5.38394983]
["bitfinex-derivatives","SOLF0:USTF0",1641089740511,3.98224229,178.33,178.3,5.38394983]
["bitfinex-derivatives","SOLF0:USTF0",1641089741307,31.1578,178.37,178.3,5.38394983]
["bitfinex-derivatives","SOLF0:USTF0",1641089741509,31.1578,178.37,178.34,4.48573633]
["bitfinex-derivatives","SOLF0:USTF0",1641089741709,27.66479,178.38,178.34,4.48573633]
["bitfinex-derivatives","SOLF0:USTF0",1641089742310,11.9467682,178.37,178.34,4.48573633]
["bitfinex-derivatives","SOLF0:USTF0",1641089743410,27.66479,178.38,178.34,4.48573633]
["bitfinex-derivatives","SOLF0:USTF0",1641089743910,11.94669294,178.37,178.34,4.48573633]
["bitfinex-derivatives","SOLF0:USTF0",1641089744912,27.66479,178.38,178.34,4.48573633]
["bitfinex-derivatives","SOLF0:USTF0",1641089745711,11.94673639,178.37,178.34,4.48573633]
["bitfinex-derivatives","SOLF0:USTF0",1641089746116,89.0,178.45,178.4,4.4843034]
["bitfinex-derivatives","SOLF0:USTF0",1641089746314,47.84474541,178.47,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089746514,43.36233255,178.47,178.44,5.37987715]
["bitfinex-derivatives","SOLF0:USTF0",1641089746714,43.36233255,178.47,178.44,12.06787715]
["bitfinex-derivatives","SOLF0:USTF0",1641089746913,43.36233255,178.47,178.44,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641089747314,3.0,178.49,178.44,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641089747519,3.98013463,178.45,178.44,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641089747714,3.98013463,178.45,178.41,31.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641089747915,3.98013463,178.45,178.4,8.18423987]
["bitfinex-derivatives","SOLF0:USTF0",1641089748320,3.0,178.48,178.39,6.45762047]
["bitfinex-derivatives","SOLF0:USTF0",1641089748521,3.9805053,178.43,178.4,29.7845]
["bitfinex-derivatives","SOLF0:USTF0",1641089748722,3.9805053,178.43,178.39,6.45762047]
["bitfinex-derivatives","SOLF0:USTF0",1641089749124,3.98051997,178.41,178.39,6.45762047]
["bitfinex-derivatives","SOLF0:USTF0",1641089749323,3.98051997,178.41,178.39,37.45802047]
["bitfinex-derivatives","SOLF0:USTF0",1641089749823,7.73629867,178.46,178.39,40.45802047]
["bitfinex-derivatives","SOLF0:USTF0",1641089750033,7.73629867,178.46,178.39,37.45802047]
["bitfinex-derivatives","SOLF0:USTF0",1641089750831,3.98038486,178.41,178.39,37.45802047]
["bitfinex-derivatives","SOLF0:USTF0",1641089751033,3.98038486,178.41,178.39,6.45762047]
["bitfinex-derivatives","SOLF0:USTF0",1641089751435,7.73629867,178.48,178.39,6.45762047]
["bitfinex-derivatives","SOLF0:USTF0",1641089751631,39.34169867,178.48,178.39,37.24062047]
["bitfinex-derivatives","SOLF0:USTF0",1641089752031,39.34169867,178.48,178.41,4.48404345]
["bitfinex-derivatives","SOLF0:USTF0",1641089752933,7.73629867,178.47,178.41,4.48404345]
["bitfinex-derivatives","SOLF0:USTF0",1641089764245,3.0,178.42,178.39,64.90541047]
["bitfinex-derivatives","SOLF0:USTF0",1641089764447,5.229,178.42,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089764846,8.229,178.42,178.34,5.38275448]
["bitfinex-derivatives","SOLF0:USTF0",1641089765047,5.229,178.42,178.34,5.38275448]
["bitfinex-derivatives","SOLF0:USTF0",1641089766147,3.0,178.44,178.34,5.38275448]
["bitfinex-derivatives","SOLF0:USTF0",1641089766350,27.66479,178.4,178.34,5.38275448]
["bitfinex-derivatives","SOLF0:USTF0",1641089766748,27.66479,178.4,178.36,4.48522682]
["bitfinex-derivatives","SOLF0:USTF0",1641089767148,27.66479,178.4,178.34,5.38275448]
["bitfinex-derivatives","SOLF0:USTF0",1641089767348,27.66479,178.4,178.35,4.4854894]
["bitfinex-derivatives","SOLF0:USTF0",1641089768249,27.66479,178.43,178.35,4.4854894]
["bitfinex-derivatives","SOLF0:USTF0",1641089768451,3.98130791,178.38,178.35,4.4854894]
["bitfinex-derivatives","SOLF0:USTF0",1641089769251,3.98136103,178.37,178.35,4.4854894]
["bitfinex-derivatives","SOLF0:USTF0",1641089770653,8.27130065,178.42,178.35,4.4854894]
["bitfinex-derivatives","SOLF0:USTF0",1641089771454,3.9813473,178.37,178.35,4.4854894]
["bitfinex-derivatives","SOLF0:USTF0",1641089772155,8.27130065,178.42,178.35,4.4854894]
["bitfinex-derivatives","SOLF0:USTF0",1641089772855,3.98135195,178.37,178.35,4.4854894]
["bitfinex-derivatives","SOLF0:USTF0",1641089773458,8.27130065,178.42,178.35,4.4854894]
["bitfinex-derivatives","SOLF0:USTF0",1641089774357,8.27130065,178.42,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089775157,27.66479,178.43,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089775359,30.66479,178.43,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089775660,27.66479,178.43,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089775857,8.73648366,178.42,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089776458,11.94329835,178.41,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089777159,2.28090316,178.42,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089779962,11.94329835,178.41,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089780665,11.01743631,178.42,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089781364,11.94322151,178.41,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089781965,11.01743631,178.42,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089783165,11.94369061,178.4,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089783766,3.0,178.41,178.37,4.48485521]
["bitfinex-derivatives","SOLF0:USTF0",1641089783966,3.0,178.39,178.34,33.04754448]
["bitfinex-derivatives","SOLF0:USTF0",1641089784166,16.62234621,178.42,178.34,33.04754448]
["bitfinex-derivatives","SOLF0:USTF0",1641089784366,3.0,178.39,178.34,5.38275448]
["bitfinex-derivatives","SOLF0:USTF0",1641089784567,14.22587532,178.38,178.34,5.38275448]
["bitfinex-derivatives","SOLF0:USTF0",1641089784766,14.22587532,178.38,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089784967,3.0,178.37,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089785165,3.0,178.36,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089785568,11.94497216,178.34,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089786269,14.94497216,178.34,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089786775,11.94789829,178.33,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089787375,2.28090316,178.35,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089787576,3.0,178.32,178.26,7.75495559]
["bitfinex-derivatives","SOLF0:USTF0",1641089787775,3.0,178.31,178.26,7.75495559]
["bitfinex-derivatives","SOLF0:USTF0",1641089787977,3.0,178.34,178.26,7.75495559]
["bitfinex-derivatives","SOLF0:USTF0",1641089788176,3.0,178.33,178.26,7.75495559]
["bitfinex-derivatives","SOLF0:USTF0",1641089788376,2.28090316,178.31,178.27,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089788976,11.94872751,178.32,178.27,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089789178,14.23153796,178.32,178.27,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089789777,8.73653315,178.33,178.27,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089789976,3.98278493,178.28,178.27,6.00001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089790378,3.98249905,178.3,178.27,6.00001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089791282,39.61228716,178.34,178.27,6.00001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089791480,3.9825402,178.29,178.28,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089792082,3.9825468,178.3,178.28,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089792681,27.66479,178.34,178.28,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089792882,27.66479,178.34,178.27,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089793282,30.66479,178.34,178.27,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089793483,3.98271388,178.3,178.27,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089794285,3.98288951,178.29,178.27,1.70001532]
["bitfinex-derivatives","SOLF0:USTF0",1641089795089,3.98307925,178.28,178.27,6.18735393]
["bitfinex-derivatives","SOLF0:USTF0",1641089796589,27.66479,178.34,178.27,4.48733861]
["bitfinex-derivatives","SOLF0:USTF0",1641089796987,27.66479,178.34,178.27,10.77733861]
["bitfinex-derivatives","SOLF0:USTF0",1641089798287,21.29300897,178.34,178.27,10.77733861]
["bitfinex-derivatives","SOLF0:USTF0",1641089798686,21.29300897,178.34,178.27,38.44212861]
["bitfinex-derivatives","SOLF0:USTF0",1641089799289,3.95347476,178.33,178.27,38.44212861]
["bitfinex-derivatives","SOLF0:USTF0",1641089799890,25.24648373,178.34,178.27,38.44212861]
["bitfinex-derivatives","SOLF0:USTF0",1641089802091,21.29300897,178.34,178.27,38.44212861]
["bitfinex-derivatives","SOLF0:USTF0",1641089804695,25.24648373,178.34,178.27,38.44212861]
["bitfinex-derivatives","SOLF0:USTF0",1641089805095,3.95347476,178.33,178.27,38.44212861]
["bitfinex-derivatives","SOLF0:USTF0",1641089805896,3.95347476,178.33,178.27,10.77733861]
["bitfinex-derivatives","SOLF0:USTF0",1641089807399,3.95347476,178.29,178.28,1.58861918]
["bitfinex-derivatives","SOLF0:USTF0",1641089808897,3.95347476,178.3,178.28,1.58861918]
["bitfinex-derivatives","SOLF0:USTF0",1641089809498,3.95347476,178.29,178.28,1.58861918]
["bitfinex-derivatives","SOLF0:USTF0",1641089809697,3.95347476,178.29,178.28,6.07576023]
["bitfinex-derivatives","SOLF0:USTF0",1641089812898,14.23675458,178.33,178.29,0.53341826]
["bitfinex-derivatives","SOLF0:USTF0",1641089813298,14.23675458,178.33,178.28,6.07576023]
["bitfinex-derivatives","SOLF0:USTF0",1641089813498,14.23675458,178.33,178.3,1.58861918]
["bitfinex-derivatives","SOLF0:USTF0",1641089813699,2.3763303,178.33,178.3,1.58861918]
["bitfinex-derivatives","SOLF0:USTF0",1641089814501,2.3763303,178.33,178.28,4.48714105]
["bitfinex-derivatives","SOLF0:USTF0",1641089814502,2.3763303,178.33,178.29,1.58861918]
["bitfinex-derivatives","SOLF0:USTF0",1641089815805,14.23675458,178.33,178.29,1.58861918]
["bitfinex-derivatives","SOLF0:USTF0",1641089817104,14.23675458,178.33,178.28,1.58861918]
["bitfinex-derivatives","SOLF0:USTF0",1641089818506,14.23675458,178.33,178.29,4.48692171]
["bitfinex-derivatives","SOLF0:USTF0",1641089819504,2.3763303,178.33,178.29,4.48692171]
["bitfinex-derivatives","SOLF0:USTF0",1641089820406,2.3763303,178.33,178.29,32.15171171]
["bitfinex-derivatives","SOLF0:USTF0",1641089826115,2.3763303,178.33,178.3,1.62418863]
["bitfinex-derivatives","SOLF0:USTF0",1641089828414,2.3763303,178.33,178.3,29.28897863]
["bitfinex-derivatives","SOLF0:USTF0",1641089829516,14.23675458,178.33,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089834617,14.23675458,178.33,178.29,4.48692171]
["bitfinex-derivatives","SOLF0:USTF0",1641089835220,14.23675458,178.33,178.29,4.48704264]
["bitfinex-derivatives","SOLF0:USTF0",1641089836423,14.23675458,178.33,178.29,32.15183264]
["bitfinex-derivatives","SOLF0:USTF0",1641089837026,14.23675458,178.33,178.31,4.48652918]
["bitfinex-derivatives","SOLF0:USTF0",1641089837228,14.23675458,178.33,178.31,8.85352918]
["bitfinex-derivatives","SOLF0:USTF0",1641089837427,21.99170174,178.38,178.31,8.85352918]
["bitfinex-derivatives","SOLF0:USTF0",1641089837428,9.75106737,178.37,178.32,1.62421157]
["bitfinex-derivatives","SOLF0:USTF0",1641089837826,9.75106737,178.37,178.32,7.00772718]
["bitfinex-derivatives","SOLF0:USTF0",1641089838625,2.35784585,178.38,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089839427,8.83194275,178.46,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089839629,21.75383778,178.46,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089841429,21.75383778,178.46,178.33,29.9127]
["bitfinex-derivatives","SOLF0:USTF0",1641089842532,49.41862778,178.46,178.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641089842933,49.41862778,178.46,178.36,32.14991132]
["bitfinex-derivatives","SOLF0:USTF0",1641089843133,21.75383778,178.45,178.36,32.14991132]
["bitfinex-derivatives","SOLF0:USTF0",1641089846833,21.75383778,178.45,178.37,4.48492762]
["bitfinex-derivatives","SOLF0:USTF0",1641089847234,3.0,178.43,178.37,4.48492762]
["bitfinex-derivatives","SOLF0:USTF0",1641089847934,11.5,178.44,178.37,4.48492762]
["bitfinex-derivatives","SOLF0:USTF0",1641089848138,11.5,178.44,178.38,4.48468926]
["bitfinex-derivatives","SOLF0:USTF0",1641089848936,8.5,178.44,178.38,4.48468926]
["bitfinex-derivatives","SOLF0:USTF0",1641089849136,11.5,178.44,178.38,4.48468926]
["bitfinex-derivatives","SOLF0:USTF0",1641089849338,3.0,178.43,178.38,4.48468926]
["bitfinex-derivatives","SOLF0:USTF0",1641089849538,3.0,178.43,178.39,4.48454209]
["bitfinex-derivatives","SOLF0:USTF0",1641089851038,8.5,178.44,178.39,4.48454209]
["bitfinex-derivatives","SOLF0:USTF0",1641089855546,8.83194275,178.45,178.41,4.48386295]
["bitfinex-derivatives","SOLF0:USTF0",1641089855746,17.03194275,178.45,178.41,4.48386295]
["bitfinex-derivatives","SOLF0:USTF0",1641089857448,17.03194275,178.45,178.38,4.48468926]
["bitfinex-derivatives","SOLF0:USTF0",1641089857949,3.18505702,178.44,178.38,4.48468926]
["bitfinex-derivatives","SOLF0:USTF0",1641089861255,3.18505702,178.44,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089867864,11.94375704,178.39,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089868466,11.94265469,178.4,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089869066,29.9536002,178.45,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089869766,11.94295023,178.4,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089871066,29.9536002,178.45,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089871869,11.94284015,178.4,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089874574,11.94284015,178.41,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089876779,11.94284015,178.4,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089877476,2.31632631,178.44,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089878177,11.94281151,178.4,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089878879,2.31632631,178.44,178.38,8.96930644]
["bitfinex-derivatives","SOLF0:USTF0",1641089879778,11.94289966,178.41,178.4,4.48426292]
["bitfinex-derivatives","SOLF0:USTF0",1641089881680,2.31632631,178.44,178.4,4.48426292]
["bitfinex-derivatives","SOLF0:USTF0",1641089882082,11.9423126,178.42,178.4,4.48426292]
["bitfinex-derivatives","SOLF0:USTF0",1641089884884,11.9423126,178.43,178.4,4.48426292]
["bitfinex-derivatives","SOLF0:USTF0",1641089887588,11.9423126,178.43,178.42,4.48361766]
["bitfinex-derivatives","SOLF0:USTF0",1641089891291,14.25863891,178.44,178.42,4.48361766]
["bitfinex-derivatives","SOLF0:USTF0",1641089894496,11.9423126,178.43,178.42,4.48361766]
["bitfinex-derivatives","SOLF0:USTF0",1641089895300,14.25863891,178.44,178.42,4.48361766]
["bitfinex-derivatives","SOLF0:USTF0",1641089897405,11.9423126,178.43,178.42,4.48361766]
["bitfinex-derivatives","SOLF0:USTF0",1641089897606,11.9423126,178.43,178.42,8.96716919]
["bitfinex-derivatives","SOLF0:USTF0",1641089897804,2.31632631,178.44,178.42,8.96716919]
["bitfinex-derivatives","SOLF0:USTF0",1641089904014,11.936262,178.43,178.42,8.96716919]
["bitfinex-derivatives","SOLF0:USTF0",1641089904611,11.936262,178.43,178.42,4.48355153]
["bitfinex-derivatives","SOLF0:USTF0",1641089905613,11.14826906,178.43,178.42,4.48355153]
["bitfinex-derivatives","SOLF0:USTF0",1641089906814,11.14826906,178.43,178.38,5.38154942]
["bitfinex-derivatives","SOLF0:USTF0",1641089908217,11.9383143,178.4,178.38,5.38154942]
["bitfinex-derivatives","SOLF0:USTF0",1641089911422,11.9383143,178.39,178.38,5.38154942]
["bitfinex-derivatives","SOLF0:USTF0",1641089918530,11.9383143,178.4,178.38,5.38154942]
["bitfinex-derivatives","SOLF0:USTF0",1641089919228,11.9383143,178.39,178.38,5.38154942]
["bitfinex-derivatives","SOLF0:USTF0",1641089919928,11.94365005,178.4,178.38,5.38154942]
["bitfinex-derivatives","SOLF0:USTF0",1641089922530,11.94365005,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089922731,11.94365005,178.41,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089924234,14.25997636,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089934149,11.94365005,178.4,178.39,10.17536445]
["bitfinex-derivatives","SOLF0:USTF0",1641089934952,11.14819389,178.42,178.39,10.17536445]
["bitfinex-derivatives","SOLF0:USTF0",1641089941664,11.94028253,178.4,178.39,10.17536445]
["bitfinex-derivatives","SOLF0:USTF0",1641089943863,11.14819389,178.42,178.39,10.17536445]
["bitfinex-derivatives","SOLF0:USTF0",1641089944464,11.93991881,178.4,178.39,10.17536445]
["bitfinex-derivatives","SOLF0:USTF0",1641089945567,11.14819389,178.42,178.39,10.17536445]
["bitfinex-derivatives","SOLF0:USTF0",1641089945869,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089946068,11.93994714,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089946668,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089947669,11.93982632,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089948169,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089949073,11.93989626,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089949775,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089950577,11.93988858,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089953383,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089954686,11.94359948,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089954986,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089960094,11.94362293,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089960595,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089967602,11.94282106,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089968102,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089973513,11.94343106,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089975716,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089977117,11.94336767,178.4,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089979620,11.14819389,178.42,178.39,4.48436445]
["bitfinex-derivatives","SOLF0:USTF0",1641089980022,11.14819389,178.42,178.39,9.84636445]
["bitfinex-derivatives","SOLF0:USTF0",1641089980622,11.93918967,178.4,178.39,9.84636445]
["bitfinex-derivatives","SOLF0:USTF0",1641089981024,11.93918967,178.4,178.39,12.84636445]
["bitfinex-derivatives","SOLF0:USTF0",1641089981223,11.93918967,178.4,178.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641089981224,2.07443216,178.4,178.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641089982525,11.14819389,178.44,178.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641089983124,2.31632631,178.43,178.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641089983925,2.31632631,178.42,178.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641089984627,2.22664229,178.41,178.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641089985130,2.22664229,178.41,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089985330,2.22664229,178.41,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641089985531,2.22664229,178.41,178.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641089985730,2.2266451,178.43,178.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641089986329,11.05851268,178.44,178.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641089986730,11.05851268,178.44,178.43,4.4834176]
["bitfinex-derivatives","SOLF0:USTF0",1641089987334,11.05851268,178.44,178.43,9.2884176]
["bitfinex-derivatives","SOLF0:USTF0",1641089987531,8.83186758,178.44,178.43,9.2884176]
["bitfinex-derivatives","SOLF0:USTF0",1641089991144,4.34862134,178.44,178.43,9.2884176]
["bitfinex-derivatives","SOLF0:USTF0",1641089996347,35.86479,178.45,178.43,9.2884176]
["bitfinex-derivatives","SOLF0:USTF0",1641089996746,35.86479,178.45,178.44,4.48323701]
["bitfinex-derivatives","SOLF0:USTF0",1641089998449,27.66479,178.45,178.44,4.48323701]
["bitfinex-derivatives","SOLF0:USTF0",1641089999850,8.2,178.46,178.44,4.48323701]
["bitfinex-derivatives","SOLF0:USTF0",1641090000552,27.66479,178.45,178.44,4.48323701]
["bitfinex-derivatives","SOLF0:USTF0",1641090002955,29.84860781,178.45,178.44,4.48323701]
["bitfinex-derivatives","SOLF0:USTF0",1641090005859,2.18381781,178.45,178.44,4.48323701]
["bitfinex-derivatives","SOLF0:USTF0",1641090006760,29.84860781,178.45,178.44,4.48323701]
["bitfinex-derivatives","SOLF0:USTF0",1641090008864,2.18381781,178.45,178.44,4.48323701]
["bitfinex-derivatives","SOLF0:USTF0",1641090009364,29.84860781,178.45,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090009764,2.18381781,178.44,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090012368,11.9419368,178.43,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090012768,10.66941908,178.44,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090013471,11.94218485,178.43,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090014076,10.66941908,178.44,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090015176,11.94218539,178.43,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090015677,10.66941908,178.44,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090017079,11.94218345,178.43,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090017481,27.66479,178.44,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090018083,2.18381781,178.43,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090018284,14.12597328,178.43,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090018883,27.66479,178.44,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090019084,8.2,178.46,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090019584,11.94245677,178.43,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090020487,14.1295865,178.43,178.4,5.38095376]
["bitfinex-derivatives","SOLF0:USTF0",1641090025901,14.1295865,178.43,178.4,12.03695376]
["bitfinex-derivatives","SOLF0:USTF0",1641090026403,9.64609943,178.43,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090027504,2.18712973,178.42,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090028002,2.14639205,178.43,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090029706,8.3,178.47,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090029907,27.66479,178.46,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090030304,2.14637788,178.45,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090031108,3.98008574,178.43,178.42,1.83407386]
["bitfinex-derivatives","SOLF0:USTF0",1641090032110,27.66479,178.46,178.42,1.83407386]
["bitfinex-derivatives","SOLF0:USTF0",1641090032910,2.14609895,178.45,178.42,1.83407386]
["bitfinex-derivatives","SOLF0:USTF0",1641090033510,27.66479,178.46,178.42,1.83407386]
["bitfinex-derivatives","SOLF0:USTF0",1641090033808,38.658,178.48,178.42,1.83407386]
["bitfinex-derivatives","SOLF0:USTF0",1641090034309,27.66479,178.47,178.42,1.83407386]
["bitfinex-derivatives","SOLF0:USTF0",1641090034509,2.14616589,178.45,178.42,1.83407386]
["bitfinex-derivatives","SOLF0:USTF0",1641090035108,27.66479,178.47,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090035318,10.52329581,178.46,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090035513,19.42629581,178.46,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090036209,16.42629581,178.46,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090037111,2.14629158,178.45,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090038215,10.52329581,178.46,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090038421,13.52329581,178.46,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090039518,2.14629158,178.45,178.41,5.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1641090040217,3.0,178.44,178.39,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1641090040418,27.66479,178.43,178.39,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1641090040619,30.66479,178.43,178.35,34.12366293]
["bitfinex-derivatives","SOLF0:USTF0",1641090041721,32.81108158,178.43,178.35,34.12366293]
["bitfinex-derivatives","SOLF0:USTF0",1641090042320,29.81108158,178.43,178.35,6.45887293]
["bitfinex-derivatives","SOLF0:USTF0",1641090042523,3.98123272,178.37,178.36,1.83395916]
["bitfinex-derivatives","SOLF0:USTF0",1641090043623,2.14629158,178.41,178.36,1.83395916]
["bitfinex-derivatives","SOLF0:USTF0",1641090044424,3.98123496,178.37,178.36,1.83395916]
["bitfinex-derivatives","SOLF0:USTF0",1641090045024,27.66479,178.41,178.36,1.83395916]
["bitfinex-derivatives","SOLF0:USTF0",1641090045225,2.14727349,178.4,178.36,1.83395916]
["bitfinex-derivatives","SOLF0:USTF0",1641090045625,3.98123559,178.37,178.36,1.83395916]
["bitfinex-derivatives","SOLF0:USTF0",1641090046825,27.66479,178.41,178.36,1.83395916]
["bitfinex-derivatives","SOLF0:USTF0",1641090047426,3.98124408,178.37,178.36,1.83395916]
["bitfinex-derivatives","SOLF0:USTF0",1641090047728,3.98124408,178.37,178.36,4.83395916]
["bitfinex-derivatives","SOLF0:USTF0",1641090047931,2.14728606,178.4,178.39,1.82395907]
["bitfinex-derivatives","SOLF0:USTF0",1641090048127,27.66479,178.41,178.39,6.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1641090048329,27.66479,178.41,178.39,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1641090048527,27.66479,178.44,178.39,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1641090049530,2.11086574,178.43,178.4,1.86981046]
["bitfinex-derivatives","SOLF0:USTF0",1641090052734,2.11086574,178.43,178.39,9.55840908]
["bitfinex-derivatives","SOLF0:USTF0",1641090055037,2.11086574,178.46,178.39,9.55840908]
["bitfinex-derivatives","SOLF0:USTF0",1641090056840,11.91549517,178.45,178.39,9.55840908]
["bitfinex-derivatives","SOLF0:USTF0",1641090058141,14.02636091,178.46,178.39,9.55840908]
["bitfinex-derivatives","SOLF0:USTF0",1641090058741,11.91549517,178.45,178.39,9.55840908]
["bitfinex-derivatives","SOLF0:USTF0",1641090060047,14.02636091,178.46,178.39,9.55840908]
["bitfinex-derivatives","SOLF0:USTF0",1641090062148,11.91549517,178.44,178.4,1.86979693]
["bitfinex-derivatives","SOLF0:USTF0",1641090062746,11.91549517,178.44,178.39,9.55840908]
["bitfinex-derivatives","SOLF0:USTF0",1641090063949,11.91549517,178.43,178.39,9.55840908]
["bitfinex-derivatives","SOLF0:USTF0",1641090065953,11.91549517,178.44,178.39,9.55840908]
["bitfinex-derivatives","SOLF0:USTF0",1641090066853,11.91549517,178.44,178.41,4.48395266]
["bitfinex-derivatives","SOLF0:USTF0",1641090067355,11.91549517,178.44,178.42,4.48369795]
["bitfinex-derivatives","SOLF0:USTF0",1641090067555,14.02636091,178.44,178.42,4.48369795]
["bitfinex-derivatives","SOLF0:USTF0",1641090069957,2.11086574,178.44,178.42,4.48369795]
["bitfinex-derivatives","SOLF0:USTF0",1641090076968,2.11086574,178.44,178.43,4.48352604]
["bitfinex-derivatives","SOLF0:USTF0",1641090077670,2.11086574,178.44,178.43,10.77852604]
["bitfinex-derivatives","SOLF0:USTF0",1641090082576,14.02636091,178.44,178.43,10.77852604]
["bitfinex-derivatives","SOLF0:USTF0",1641090084282,2.11086574,178.44,178.43,10.77852604]
["bitfinex-derivatives","SOLF0:USTF0",1641090086186,29.77565574,178.44,178.43,10.77852604]
["bitfinex-derivatives","SOLF0:USTF0",1641090087088,27.66479,178.44,178.43,10.77852604]
["bitfinex-derivatives","SOLF0:USTF0",1641090087488,29.77565574,178.44,178.43,10.77852604]
["bitfinex-derivatives","SOLF0:USTF0",1641090089191,32.77565574,178.44,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090090092,3.0,178.43,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090090292,27.66479,178.41,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090090992,29.77565574,178.41,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090093099,2.11086574,178.41,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090094200,27.66479,178.41,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090094899,29.77565574,178.41,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090101411,2.11086574,178.41,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090102617,14.02636091,178.42,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090106926,11.91549517,178.41,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090108629,2.11086574,178.42,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090109830,3.96718053,178.41,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090110333,36.22479,178.43,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090110532,2.10387546,178.42,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090110932,3.96710766,178.41,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090111833,2.10379706,178.42,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090112836,8.56,178.43,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090113535,2.10391819,178.42,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090114336,8.56,178.43,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090114735,11.91549517,178.44,178.4,4.48423837]
["bitfinex-derivatives","SOLF0:USTF0",1641090114937,11.91549517,178.44,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090115938,3.96674585,178.43,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090116537,27.66479,178.46,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090117138,3.9665582,178.43,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090117739,27.66479,178.46,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090117941,11.91549517,178.45,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090118641,27.66479,178.46,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090119243,11.94128077,178.45,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090120646,11.94128077,178.44,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090121243,11.94128109,178.45,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090122143,11.94128109,178.44,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090122546,8.28186754,178.45,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090123149,11.94120438,178.45,178.42,4.48369004]
["bitfinex-derivatives","SOLF0:USTF0",1641090123545,50.76320143,178.54,178.44,9.86316405]
["bitfinex-derivatives","SOLF0:USTF0",1641090123745,56.00320143,178.54,178.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090123945,56.00320143,178.54,178.48,7.48222182]
["bitfinex-derivatives","SOLF0:USTF0",1641090124145,38.96479,178.55,178.48,12.03022182]
["bitfinex-derivatives","SOLF0:USTF0",1641090124347,27.66479,178.55,178.51,4.48149989]
["bitfinex-derivatives","SOLF0:USTF0",1641090124545,27.66479,178.55,178.51,7.48149989]
["bitfinex-derivatives","SOLF0:USTF0",1641090125146,7.99006753,178.54,178.51,7.48149989]
["bitfinex-derivatives","SOLF0:USTF0",1641090125648,7.99006753,178.54,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090126045,30.928,178.57,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090126246,8.32,178.58,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090126947,3.18267196,178.57,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090129348,37.23341766,178.6,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090129749,3.18254816,178.59,178.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090132251,3.18254816,178.59,178.53,4.48084532]
["bitfinex-derivatives","SOLF0:USTF0",1641090133353,3.0,178.57,178.53,4.48084532]
["bitfinex-derivatives","SOLF0:USTF0",1641090133556,3.0,178.55,178.5,4.48168291]
["bitfinex-derivatives","SOLF0:USTF0",1641090133955,27.66479,178.55,178.5,4.48168291]
["bitfinex-derivatives","SOLF0:USTF0",1641090134357,30.66479,178.55,178.5,4.48168291]
["bitfinex-derivatives","SOLF0:USTF0",1641090134657,27.66479,178.55,178.5,4.48168291]
["bitfinex-derivatives","SOLF0:USTF0",1641090134858,27.66479,178.55,178.48,24.47908291]
["bitfinex-derivatives","SOLF0:USTF0",1641090135055,27.66479,178.55,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090136358,3.18316135,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090137171,27.66479,178.55,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090137558,3.18332898,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090138559,27.66479,178.55,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090138762,2.00144343,178.53,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090139560,1.99760494,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090140164,4.99760494,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090140361,1.99760494,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090142963,3.1833369,178.53,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090144066,1.99760494,178.52,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090145467,9.97306722,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090145869,3.18334256,178.53,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090146676,1.99760494,178.52,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090148071,9.97306722,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090148570,3.1833886,178.53,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090148970,9.97306722,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090149369,1.99760494,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090149771,3.18336446,178.53,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090150171,9.97320988,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090150772,1.99760494,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090151372,9.97282326,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090151971,3.1833364,178.53,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090152772,9.97282326,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090153172,1.99760494,178.54,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090153374,1.99760494,178.52,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090153773,15.09769861,178.53,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090153972,11.91436688,178.53,178.51,4.48144122]
["bitfinex-derivatives","SOLF0:USTF0",1641090155275,14.91436688,178.53,178.47,35.17674404]
["bitfinex-derivatives","SOLF0:USTF0",1641090155474,14.91436688,178.53,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090155675,3.1835348,178.52,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090156176,3.97156086,178.48,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090156979,1.99790061,178.51,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090157477,3.97159908,178.48,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090158077,11.91436688,178.52,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090158276,3.97140045,178.49,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090158878,13.91226749,178.53,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090159579,3.18349468,178.52,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090159977,3.97151051,178.48,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090160778,1.99790061,178.51,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090162282,3.97133745,178.49,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090162679,13.91226749,178.53,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090163481,3.9713819,178.49,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090164082,13.91226749,178.53,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090164985,3.97138206,178.49,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090165684,13.91226749,178.53,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090166285,3.97138578,178.49,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090167089,13.91226749,178.53,178.47,5.37894404]
["bitfinex-derivatives","SOLF0:USTF0",1641090167289,13.91226749,178.53,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090167892,3.97105179,178.51,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090168792,27.66479,178.54,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090168995,3.9710567,178.5,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090169693,39.57915688,178.54,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090169893,13.91585734,178.53,178.49,6.45924313]
["bitfinex-derivatives","SOLF0:USTF0",1641090170592,13.91585734,178.53,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090171193,27.66479,178.54,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090171791,38.2007,178.56,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090171992,13.93797279,178.53,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090172594,13.17468013,178.55,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090172795,9.99151355,178.55,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090173392,11.93665179,178.53,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090173992,9.99151355,178.55,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090174793,11.93668277,178.53,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090175193,9.99151355,178.55,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090175393,3.97162481,178.5,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090175996,11.91487443,178.54,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090176696,3.97163,178.5,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090177997,11.91487443,178.54,178.49,4.48188562]
["bitfinex-derivatives","SOLF0:USTF0",1641090178198,11.91487443,178.54,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090178698,2.00152554,178.55,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090180706,13.91639997,178.55,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090181504,2.00152554,178.55,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090183207,13.91639997,178.55,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090183907,2.00152554,178.55,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090186213,11.91487443,178.56,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090186413,13.91559136,178.56,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090187216,8.44,178.57,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090188118,13.93537417,178.56,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090188518,3.9667607,178.54,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090189318,2.00077675,178.56,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090189319,3.96657184,178.55,178.52,4.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090189918,3.96657184,178.55,178.52,7.48122142]
["bitfinex-derivatives","SOLF0:USTF0",1641090190119,2.00077675,178.56,178.55,0.51373822]
["bitfinex-derivatives","SOLF0:USTF0",1641090190318,2.00077675,178.56,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090190521,11.93459742,178.59,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090190724,11.93459742,178.61,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090191122,3.18212482,178.6,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090191722,15.11672224,178.6,178.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090192123,15.11672224,178.6,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090192322,1.95915728,178.59,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090192925,13.8937547,178.61,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090193226,3.18215597,178.6,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090193623,15.11675339,178.6,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090194024,11.93459742,178.6,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090194223,1.95915728,178.59,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090194924,13.8937547,178.61,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090195124,27.66479,178.6,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090195526,1.95915728,178.59,178.52,8.37731153]
["bitfinex-derivatives","SOLF0:USTF0",1641090195728,1.95915728,178.59,178.55,4.48033703]
["bitfinex-derivatives","SOLF0:USTF0",1641090199134,41.5585447,178.6,178.55,4.48033703]
["bitfinex-derivatives","SOLF0:USTF0",1641090199631,1.95915728,178.59,178.55,4.48033703]
["bitfinex-derivatives","SOLF0:USTF0",1641090200038,1.95915728,178.59,178.55,8.96084805]
["bitfinex-derivatives","SOLF0:USTF0",1641090200937,1.95915728,178.59,178.55,4.48051102]
["bitfinex-derivatives","SOLF0:USTF0",1641090203543,1.95915728,178.59,178.57,4.47981354]
["bitfinex-derivatives","SOLF0:USTF0",1641090204541,74.06477808,178.62,178.57,4.47981354]
["bitfinex-derivatives","SOLF0:USTF0",1641090204542,1.95858041,178.61,178.57,4.47981354]
["bitfinex-derivatives","SOLF0:USTF0",1641090205645,11.93459742,178.6,178.57,4.47981354]
["bitfinex-derivatives","SOLF0:USTF0",1641090206044,9.84811533,178.61,178.57,4.47981354]
["bitfinex-derivatives","SOLF0:USTF0",1641090206845,1.95858041,178.61,178.57,4.47981354]
["bitfinex-derivatives","SOLF0:USTF0",1641090213150,1.95858041,178.61,178.6,4.47926903]
["bitfinex-derivatives","SOLF0:USTF0",1641090215863,8.56,178.64,178.6,4.47926903]
["bitfinex-derivatives","SOLF0:USTF0",1641090216764,1.95601448,178.63,178.6,8.95840789]
["bitfinex-derivatives","SOLF0:USTF0",1641090217965,1.95601448,178.63,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090218168,11.8864007,178.64,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090218967,13.84978386,178.64,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090220066,11.8864007,178.64,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090221874,1.96338316,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090222072,11.92919568,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090222272,15.11044924,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090222670,13.89257884,178.64,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090223170,8.38,178.67,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090223671,3.18118087,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090223971,5.14436268,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090224170,11.9293305,178.64,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090224773,1.96318181,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090225372,11.92896968,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090225971,1.96318181,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090229775,3.0,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090229976,6.191,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090230576,1.96318181,178.64,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090231779,8.38,178.67,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090232481,1.95364377,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090232677,5.13473682,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090233177,1.95364377,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090233377,1.95364377,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090234176,4.813,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090234779,1.95377837,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090237588,11.87159753,178.63,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090238187,1.95377837,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090238385,1.95377837,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090238585,3.18139906,178.64,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090239085,3.18139906,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090239686,13.88389002,178.63,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090240289,1.96351661,178.64,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090240986,11.9300847,178.63,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090241588,11.92931951,178.64,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090242790,1.96351661,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090243392,11.92895277,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090243991,1.96351661,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090245094,11.92901544,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090245795,13.89253205,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090246499,11.92901544,178.65,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090248002,1.96351661,178.66,178.62,4.47864623]
["bitfinex-derivatives","SOLF0:USTF0",1641090248199,1.96351661,178.66,178.62,10.54264623]
["bitfinex-derivatives","SOLF0:USTF0",1641090248601,11.92867432,178.65,178.62,10.54264623]
["bitfinex-derivatives","SOLF0:USTF0",1641090249302,1.96351661,178.66,178.62,10.54264623]
["bitfinex-derivatives","SOLF0:USTF0",1641090250004,11.92874535,178.65,178.62,10.54264623]
["bitfinex-derivatives","SOLF0:USTF0",1641090250806,1.96351661,178.66,178.62,10.54264623]
["bitfinex-derivatives","SOLF0:USTF0",1641090251806,13.89181159,178.66,178.62,10.54264623]
["bitfinex-derivatives","SOLF0:USTF0",1641090252505,13.89181159,178.66,178.64,4.47807744]
["bitfinex-derivatives","SOLF0:USTF0",1641090253106,27.66479,178.68,178.64,4.47807744]
["bitfinex-derivatives","SOLF0:USTF0",1641090253308,27.66479,178.68,178.66,0.50235947]
["bitfinex-derivatives","SOLF0:USTF0",1641090253309,1.96187522,178.67,178.66,0.50235947]
["bitfinex-derivatives","SOLF0:USTF0",1641090253706,1.96187522,178.67,178.65,2.01338047]
["bitfinex-derivatives","SOLF0:USTF0",1641090254108,27.66479,178.68,178.66,2.01338047]
["bitfinex-derivatives","SOLF0:USTF0",1641090254807,1.92604176,178.67,178.64,2.01338047]
["bitfinex-derivatives","SOLF0:USTF0",1641090255410,27.66479,178.68,178.64,2.01338047]
["bitfinex-derivatives","SOLF0:USTF0",1641090256315,1.92615298,178.67,178.64,2.01338047]
["bitfinex-derivatives","SOLF0:USTF0",1641090257316,27.66479,178.68,178.64,2.01338047]
["bitfinex-derivatives","SOLF0:USTF0",1641090258520,1.9260615,178.67,178.64,2.01338047]
["bitfinex-derivatives","SOLF0:USTF0",1641090258918,1.9260615,178.67,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090259218,27.66479,178.68,178.66,6.49109083]
["bitfinex-derivatives","SOLF0:USTF0",1641090260023,1.92610125,178.67,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090260824,4.9261138,178.72,178.66,6.52683442]
["bitfinex-derivatives","SOLF0:USTF0",1641090261226,27.66479,178.7,178.66,6.52683442]
["bitfinex-derivatives","SOLF0:USTF0",1641090261423,39.59053158,178.7,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090262426,1.9261138,178.69,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090262925,11.92576599,178.7,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090264129,9.71265795,178.71,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090264327,27.66479,178.7,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090264529,27.66479,178.7,178.66,8.9552443]
["bitfinex-derivatives","SOLF0:USTF0",1641090264728,1.92613302,178.69,178.66,8.9552443]
["bitfinex-derivatives","SOLF0:USTF0",1641090265332,11.92582397,178.7,178.66,8.9552443]
["bitfinex-derivatives","SOLF0:USTF0",1641090266534,27.66479,178.7,178.66,8.9552443]
["bitfinex-derivatives","SOLF0:USTF0",1641090267138,27.66479,178.7,178.69,4.47695571]
["bitfinex-derivatives","SOLF0:USTF0",1641090267536,39.59061124,178.7,178.69,4.47695571]
["bitfinex-derivatives","SOLF0:USTF0",1641090268941,27.66479,178.7,178.69,4.47695571]
["bitfinex-derivatives","SOLF0:USTF0",1641090269143,27.66479,178.7,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090269354,32.49779,178.7,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090269749,11.92532987,178.69,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090270644,11.92532987,178.68,178.66,4.47771036]
["bitfinex-derivatives","SOLF0:USTF0",1641090270845,11.92532987,178.68,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090271648,27.66479,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090271849,11.92639257,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090272347,39.59118257,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090273052,27.66479,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090274051,39.5903713,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090275054,27.66479,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090275256,11.92608684,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090276055,11.92683895,178.68,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090276858,7.78781248,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090277757,11.92633081,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090278459,27.66479,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090279060,11.9265878,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090282068,39.5913778,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090282369,3.18051594,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090282669,1.92430185,178.68,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090283871,11.9265878,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090284472,1.92417155,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090285171,11.9265878,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090285371,39.5913778,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090285770,1.92417155,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090287974,13.85075935,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090289675,11.9265878,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090290176,13.85075935,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090290377,1.92417155,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090290884,39.5913778,178.7,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090291484,13.85293006,178.69,178.67,4.47739335]
["bitfinex-derivatives","SOLF0:USTF0",1641090291684,13.85293006,178.69,178.68,4.47720522]
["bitfinex-derivatives","SOLF0:USTF0",1641090291884,13.85293006,178.69,178.67,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641090292286,27.66479,178.7,178.67,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641090292685,27.66479,178.7,178.65,4.47799264]
["bitfinex-derivatives","SOLF0:USTF0",1641090293085,11.92680696,178.68,178.65,4.47799264]
["bitfinex-derivatives","SOLF0:USTF0",1641090294589,9.71432167,178.69,178.65,4.47799264]
["bitfinex-derivatives","SOLF0:USTF0",1641090295289,11.92732727,178.68,178.65,4.47799264]
["bitfinex-derivatives","SOLF0:USTF0",1641090302001,11.92732727,178.68,178.64,4.47816557]
["bitfinex-derivatives","SOLF0:USTF0",1641090303299,11.92732727,178.68,178.65,4.47802832]
["bitfinex-derivatives","SOLF0:USTF0",1641090304601,39.59211727,178.68,178.65,4.47802832]
["bitfinex-derivatives","SOLF0:USTF0",1641090304802,39.59211727,178.68,178.61,5.37466582]
["bitfinex-derivatives","SOLF0:USTF0",1641090304803,3.0,178.66,178.61,5.37466582]
["bitfinex-derivatives","SOLF0:USTF0",1641090305008,5.59738043,178.66,178.61,5.37466582]
["bitfinex-derivatives","SOLF0:USTF0",1641090305409,1.92652367,178.65,178.61,5.37466582]
["bitfinex-derivatives","SOLF0:USTF0",1641090305611,5.10745548,178.65,178.61,5.37466582]
["bitfinex-derivatives","SOLF0:USTF0",1641090306109,1.92652367,178.65,178.61,5.37466582]
["bitfinex-derivatives","SOLF0:USTF0",1641090306508,1.92043569,178.64,178.61,5.37466582]
["bitfinex-derivatives","SOLF0:USTF0",1641090306709,27.66479,178.63,178.61,5.37466582]
["bitfinex-derivatives","SOLF0:USTF0",1641090306908,27.66479,178.63,178.57,6.45116045]
["bitfinex-derivatives","SOLF0:USTF0",1641090308215,5.59879066,178.62,178.57,6.45116045]
["bitfinex-derivatives","SOLF0:USTF0",1641090308413,3.0,178.6,178.54,6.45203639]
["bitfinex-derivatives","SOLF0:USTF0",1641090308613,27.66479,178.58,178.54,6.45203639]
["bitfinex-derivatives","SOLF0:USTF0",1641090314016,3.9623823,178.56,178.54,6.45203639]
["bitfinex-derivatives","SOLF0:USTF0",1641090314815,3.9623823,178.57,178.54,6.45203639]
["bitfinex-derivatives","SOLF0:USTF0",1641090315019,3.9623823,178.57,178.54,12.51903639]
["bitfinex-derivatives","SOLF0:USTF0",1641090316923,3.9623823,178.56,178.54,12.51903639]
["bitfinex-derivatives","SOLF0:USTF0",1641090317927,3.9623823,178.56,178.54,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1641090318128,3.9623823,178.56,178.52,4.48108983]
["bitfinex-derivatives","SOLF0:USTF0",1641090318426,3.9623823,178.57,178.52,4.48108983]
["bitfinex-derivatives","SOLF0:USTF0",1641090319928,3.9623823,178.56,178.52,4.48108983]
["bitfinex-derivatives","SOLF0:USTF0",1641090320528,3.9623823,178.57,178.52,4.48108983]
["bitfinex-derivatives","SOLF0:USTF0",1641090322630,3.9623823,178.56,178.52,4.48108983]
["bitfinex-derivatives","SOLF0:USTF0",1641090323329,3.9623823,178.55,178.52,4.48108983]
["bitfinex-derivatives","SOLF0:USTF0",1641090323728,3.9623823,178.55,178.54,4.48069211]
["bitfinex-derivatives","SOLF0:USTF0",1641090323933,12.1823823,178.58,178.54,4.48069211]
["bitfinex-derivatives","SOLF0:USTF0",1641090324930,8.22,178.58,178.54,4.48069211]
["bitfinex-derivatives","SOLF0:USTF0",1641090326436,3.9623823,178.6,178.54,8.84769211]
["bitfinex-derivatives","SOLF0:USTF0",1641090329041,34.3599823,178.61,178.57,4.48001479]
["bitfinex-derivatives","SOLF0:USTF0",1641090329238,3.9623823,178.61,178.57,4.48001479]
["bitfinex-derivatives","SOLF0:USTF0",1641090330138,3.9623823,178.61,178.55,30.8303]
["bitfinex-derivatives","SOLF0:USTF0",1641090330338,3.9623823,178.6,178.55,30.8303]
["bitfinex-derivatives","SOLF0:USTF0",1641090331142,3.9623823,178.58,178.55,30.8303]
["bitfinex-derivatives","SOLF0:USTF0",1641090331340,3.9623823,178.58,178.54,5.37693628]
["bitfinex-derivatives","SOLF0:USTF0",1641090335746,3.9623823,178.57,178.54,5.37693628]
["bitfinex-derivatives","SOLF0:USTF0",1641090336544,3.9623823,178.55,178.54,5.37693628]
["bitfinex-derivatives","SOLF0:USTF0",1641090345958,3.9623823,178.56,178.54,5.37693628]
["bitfinex-derivatives","SOLF0:USTF0",1641090346756,3.9623823,178.55,178.54,5.37693628]
["bitfinex-derivatives","SOLF0:USTF0",1641090347459,3.9623823,178.56,178.54,5.37693628]
["bitfinex-derivatives","SOLF0:USTF0",1641090347857,3.9623823,178.56,178.52,30.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641090348457,3.9623823,178.55,178.52,30.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641090348657,3.9623823,178.55,178.51,44.95693808]
["bitfinex-derivatives","SOLF0:USTF0",1641090349256,3.9623823,178.54,178.51,44.95693808]
["bitfinex-derivatives","SOLF0:USTF0",1641090349457,3.9623823,178.54,178.51,5.3777812]
["bitfinex-derivatives","SOLF0:USTF0",1641090349458,14.3106818,178.54,178.51,5.3777812]
["bitfinex-derivatives","SOLF0:USTF0",1641090349658,14.3106818,178.54,178.45,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090350060,3.0,178.51,178.45,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090350260,28.6943,178.53,178.45,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090350460,3.0,178.52,178.45,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090350660,27.66479,178.47,178.44,11.92932773]
["bitfinex-derivatives","SOLF0:USTF0",1641090350860,33.47679,178.47,178.44,11.92932773]
["bitfinex-derivatives","SOLF0:USTF0",1641090351662,33.47679,178.47,178.4,63.27007908]
["bitfinex-derivatives","SOLF0:USTF0",1641090351862,3.97745027,178.45,178.4,63.27007908]
["bitfinex-derivatives","SOLF0:USTF0",1641090352061,3.97745027,178.45,178.44,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090354972,1.97502292,178.46,178.44,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090355174,1.97502292,178.46,178.41,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090355672,3.97954044,178.44,178.41,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090356473,3.97954044,178.44,178.39,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090357074,3.97954044,178.43,178.39,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090357873,3.97954044,178.43,178.4,4.48412206]
["bitfinex-derivatives","SOLF0:USTF0",1641090358573,3.97954044,178.43,178.41,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090360274,3.97954044,178.44,178.41,6.36743583]
["bitfinex-derivatives","SOLF0:USTF0",1641090360878,3.97954044,178.44,178.42,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090362075,3.97954044,178.44,178.43,4.48330586]
["bitfinex-derivatives","SOLF0:USTF0",1641090362277,1.97502292,178.46,178.45,0.50326466]
["bitfinex-derivatives","SOLF0:USTF0",1641090362478,1.97502292,178.46,178.42,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090362878,1.97502292,178.47,178.45,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090363679,1.97502292,178.48,178.42,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090364980,8.36,178.51,178.42,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090365580,2.05873983,178.5,178.42,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090365781,2.05873983,178.5,178.44,5.37966241]
["bitfinex-derivatives","SOLF0:USTF0",1641090366681,2.05873983,178.5,178.45,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090367883,2.05873983,178.5,178.47,4.48247011]
["bitfinex-derivatives","SOLF0:USTF0",1641090368381,2.05873983,178.5,178.48,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090368980,8.36,178.51,178.48,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090369784,2.05868766,178.5,178.48,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090370486,8.36,178.51,178.48,1.88361412]
["bitfinex-derivatives","SOLF0:USTF0",1641090371089,8.36,178.51,178.47,4.48247011]
["bitfinex-derivatives","SOLF0:USTF0",1641090371290,2.05862623,178.5,178.47,4.48247011]
["bitfinex-derivatives","SOLF0:USTF0",1641090372089,8.36,178.51,178.47,4.48247011]
["bitfinex-derivatives","SOLF0:USTF0",1641090372592,2.05857425,178.5,178.47,4.48247011]
["bitfinex-derivatives","SOLF0:USTF0",1641090373192,2.05837537,178.52,178.48,1.92042447]
["bitfinex-derivatives","SOLF0:USTF0",1641090373393,2.05837537,178.52,178.49,4.48194965]
["bitfinex-derivatives","SOLF0:USTF0",1641090374092,27.66479,178.55,178.49,4.48194965]
["bitfinex-derivatives","SOLF0:USTF0",1641090374292,2.057923,178.54,178.5,1.92042447]
["bitfinex-derivatives","SOLF0:USTF0",1641090374492,3.0,178.53,178.5,1.92042447]
["bitfinex-derivatives","SOLF0:USTF0",1641090374892,8.60114263,178.54,178.46,5.37922072]
["bitfinex-derivatives","SOLF0:USTF0",1641090375091,27.66479,178.49,178.46,5.37922072]
["bitfinex-derivatives","SOLF0:USTF0",1641090375291,33.52179,178.49,178.46,5.37922072]
["bitfinex-derivatives","SOLF0:USTF0",1641090375492,33.52179,178.49,178.44,31.278]
["bitfinex-derivatives","SOLF0:USTF0",1641090375895,2.05858201,178.48,178.44,31.278]
["bitfinex-derivatives","SOLF0:USTF0",1641090376297,2.05858201,178.48,178.43,5.38021322]
["bitfinex-derivatives","SOLF0:USTF0",1641090376494,33.52179,178.49,178.43,5.38021322]
["bitfinex-derivatives","SOLF0:USTF0",1641090376695,33.52179,178.49,178.45,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090377597,2.0593176,178.48,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090378396,33.52179,178.49,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090379097,2.05927354,178.48,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090379797,45.46062995,178.49,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090379997,17.79583995,178.49,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090380398,2.05926309,178.48,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090381000,20.79583995,178.49,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090381214,45.46062995,178.49,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090381800,2.05928758,178.48,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090382502,11.93883995,178.48,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090383100,5.60239783,178.5,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090383301,2.05943629,178.48,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090383902,11.93914863,178.48,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090385404,2.05938586,178.48,178.44,1.92035754]
["bitfinex-derivatives","SOLF0:USTF0",1641090385807,2.05938586,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090386407,11.93910631,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090387008,2.05935357,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090387808,32.23079,178.49,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090388010,11.9391385,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090388809,32.23079,178.49,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090389009,2.05933594,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090389309,11.93898199,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090390313,32.23079,178.49,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090390513,2.05922603,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090391114,11.93871951,178.49,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090391115,13.99800734,178.49,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090391420,27.66479,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090392415,2.05928783,178.47,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090392916,27.66479,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090393618,2.05922777,178.47,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090394516,11.93871951,178.49,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090395217,13.99799362,178.49,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090395420,27.66479,178.48,178.45,4.48293737]
["bitfinex-derivatives","SOLF0:USTF0",1641090396320,27.66479,178.48,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090396522,2.05927411,178.47,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090397028,27.66479,178.48,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090397629,2.05927645,178.47,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090398030,27.66479,178.48,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090398728,2.05926542,178.47,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090399532,27.66479,178.48,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090400134,2.05923439,178.47,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090400634,27.66479,178.48,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090401734,2.05914862,178.47,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090402537,27.66479,178.48,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090403041,2.05914126,178.47,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090403640,27.66479,178.48,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090404239,2.0591407,178.47,178.45,8.96575482]
["bitfinex-derivatives","SOLF0:USTF0",1641090404441,5.0591407,178.47,178.42,30.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641090404640,3.0,178.46,178.4,11.93883995]
["bitfinex-derivatives","SOLF0:USTF0",1641090404841,37.8403407,178.47,178.4,11.93883995]
["bitfinex-derivatives","SOLF0:USTF0",1641090405041,35.7812,178.47,178.4,11.93883995]
["bitfinex-derivatives","SOLF0:USTF0",1641090405241,13.99859545,178.46,178.39,6.45749843]
["bitfinex-derivatives","SOLF0:USTF0",1641090405745,11.93871951,178.44,178.4,1.92015631]
["bitfinex-derivatives","SOLF0:USTF0",1641090406546,10.20625299,178.46,178.4,1.92015631]
["bitfinex-derivatives","SOLF0:USTF0",1641090407745,11.94095301,178.44,178.4,1.92015631]
["bitfinex-derivatives","SOLF0:USTF0",1641090408444,11.94080328,178.45,178.4,1.92015631]
["bitfinex-derivatives","SOLF0:USTF0",1641090410449,10.20625299,178.46,178.4,1.92015631]
["bitfinex-derivatives","SOLF0:USTF0",1641090410649,15.81006358,178.46,178.4,1.92015631]
["bitfinex-derivatives","SOLF0:USTF0",1641090410850,3.0,178.42,178.4,1.92015631]
["bitfinex-derivatives","SOLF0:USTF0",1641090411050,4.734,178.42,178.37,11.93883995]
["bitfinex-derivatives","SOLF0:USTF0",1641090411250,4.734,178.42,178.35,10.93883995]
["bitfinex-derivatives","SOLF0:USTF0",1641090411251,7.734,178.42,178.35,10.93883995]
["bitfinex-derivatives","SOLF0:USTF0",1641090411651,27.66479,178.39,178.35,10.93883995]
["bitfinex-derivatives","SOLF0:USTF0",1641090412252,27.66479,178.39,178.34,29.5839]
["bitfinex-derivatives","SOLF0:USTF0",1641090412452,27.66479,178.39,178.32,4.48614961]
["bitfinex-derivatives","SOLF0:USTF0",1641090412754,27.66479,178.39,178.3,29.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641090412755,30.66479,178.39,178.3,29.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641090412953,33.1393,178.38,178.3,29.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641090413154,37.7393,178.38,178.3,29.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641090413357,34.7393,178.38,178.3,7.70478003]
["bitfinex-derivatives","SOLF0:USTF0",1641090413655,27.66479,178.33,178.3,7.70478003]
["bitfinex-derivatives","SOLF0:USTF0",1641090413956,5.60821042,178.32,178.27,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090414155,5.60821042,178.32,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090414357,5.60821042,178.32,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090415359,5.60821042,178.32,178.24,7.62265591]
["bitfinex-derivatives","SOLF0:USTF0",1641090415658,27.66479,178.25,178.24,7.62265591]
["bitfinex-derivatives","SOLF0:USTF0",1641090415961,32.67079,178.25,178.23,9.30705464]
["bitfinex-derivatives","SOLF0:USTF0",1641090416157,32.67079,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090416357,32.67079,178.25,178.18,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090416557,32.67079,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090416758,32.67079,178.25,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090417459,5.006,178.25,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090417760,5.006,178.25,178.21,4.48894781]
["bitfinex-derivatives","SOLF0:USTF0",1641090417958,5.006,178.25,178.21,7.48894781]
["bitfinex-derivatives","SOLF0:USTF0",1641090418360,27.66479,178.28,178.21,7.48894781]
["bitfinex-derivatives","SOLF0:USTF0",1641090418565,27.66479,178.28,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090418759,27.66479,178.28,178.2,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090419059,27.66479,178.28,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090419259,33.27425878,178.28,178.2,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090419459,27.66479,178.28,178.2,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090419660,27.66479,178.22,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090419959,27.66479,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090420162,5.61009818,178.26,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090420359,5.61009818,178.26,178.21,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641090420761,5.61009818,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090421163,5.61009818,178.26,178.21,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641090422061,5.61009818,178.26,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090422263,11.14809818,178.26,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090422961,3.98436041,178.23,178.17,7.62298367]
["bitfinex-derivatives","SOLF0:USTF0",1641090423161,3.98436041,178.23,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090423361,11.14809818,178.26,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090423663,27.66479,178.24,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090424362,27.66479,178.24,178.16,31.523]
["bitfinex-derivatives","SOLF0:USTF0",1641090424963,27.66479,178.24,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090425163,27.66479,178.24,178.16,31.523]
["bitfinex-derivatives","SOLF0:USTF0",1641090425964,33.27425878,178.28,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090426166,27.66479,178.28,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090426464,27.66479,178.28,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090427163,27.66479,178.28,178.21,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641090427366,27.66479,178.28,178.2,7.48911086]
["bitfinex-derivatives","SOLF0:USTF0",1641090427767,27.66479,178.28,178.2,32.15390086]
["bitfinex-derivatives","SOLF0:USTF0",1641090428566,27.66479,178.28,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090430165,27.66479,178.28,178.2,32.15390086]
["bitfinex-derivatives","SOLF0:USTF0",1641090430667,5.212,178.31,178.2,4.48911086]
["bitfinex-derivatives","SOLF0:USTF0",1641090430864,8.24,178.32,178.2,4.48911086]
["bitfinex-derivatives","SOLF0:USTF0",1641090431064,8.24,178.32,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090431667,12.22436041,178.32,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090431866,27.66479,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090432066,27.66479,178.29,178.21,38.63869546]
["bitfinex-derivatives","SOLF0:USTF0",1641090432266,33.71779,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090433567,33.71779,178.29,178.22,7.52349546]
["bitfinex-derivatives","SOLF0:USTF0",1641090433766,33.71779,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090434268,33.71779,178.29,178.22,7.52349546]
["bitfinex-derivatives","SOLF0:USTF0",1641090434566,33.71779,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090434766,33.71779,178.29,178.22,7.52349546]
["bitfinex-derivatives","SOLF0:USTF0",1641090434967,33.71779,178.29,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090435167,33.71779,178.29,178.22,7.52349546]
["bitfinex-derivatives","SOLF0:USTF0",1641090435567,33.71779,178.29,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090435867,33.71779,178.29,178.23,4.48840957]
["bitfinex-derivatives","SOLF0:USTF0",1641090436266,33.71779,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090437367,33.71779,178.29,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090439271,33.71779,178.29,178.23,4.48840957]
["bitfinex-derivatives","SOLF0:USTF0",1641090439469,33.71779,178.29,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090440473,33.71779,178.29,178.23,4.48840957]
["bitfinex-derivatives","SOLF0:USTF0",1641090440672,33.71779,178.29,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090440871,33.71779,178.29,178.23,7.48840957]
["bitfinex-derivatives","SOLF0:USTF0",1641090441072,33.71779,178.29,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090441272,5.60931146,178.28,178.22,10.52349546]
["bitfinex-derivatives","SOLF0:USTF0",1641090441572,5.60931146,178.28,178.22,7.52349546]
["bitfinex-derivatives","SOLF0:USTF0",1641090441773,5.60931146,178.28,178.22,22.42829266]
["bitfinex-derivatives","SOLF0:USTF0",1641090441975,27.66479,178.25,178.22,19.42829266]
["bitfinex-derivatives","SOLF0:USTF0",1641090442173,33.46479,178.25,178.22,19.42829266]
["bitfinex-derivatives","SOLF0:USTF0",1641090442372,33.46479,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090442578,33.46479,178.25,178.2,5.38706916]
["bitfinex-derivatives","SOLF0:USTF0",1641090443178,33.46479,178.25,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090444885,33.46479,178.25,178.2,5.38706916]
["bitfinex-derivatives","SOLF0:USTF0",1641090445684,33.46479,178.25,178.2,17.29186636]
["bitfinex-derivatives","SOLF0:USTF0",1641090445894,33.46479,178.25,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090446087,33.46479,178.25,178.2,17.29186636]
["bitfinex-derivatives","SOLF0:USTF0",1641090446286,33.46479,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090446787,33.46479,178.25,178.2,17.29186636]
["bitfinex-derivatives","SOLF0:USTF0",1641090446989,33.46479,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090449893,33.46479,178.25,178.2,5.38706916]
["bitfinex-derivatives","SOLF0:USTF0",1641090449894,61.12958,178.25,178.2,8.38706916]
["bitfinex-derivatives","SOLF0:USTF0",1641090450992,61.12958,178.25,178.2,5.38706916]
["bitfinex-derivatives","SOLF0:USTF0",1641090451592,33.46479,178.25,178.21,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090456501,33.46479,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090456701,33.46479,178.25,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090458103,33.46479,178.25,178.23,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090459506,33.46479,178.25,178.21,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090460410,37.44915041,178.25,178.21,13.73591814]
["bitfinex-derivatives","SOLF0:USTF0",1641090460608,37.44915041,178.25,178.21,16.73591814]
["bitfinex-derivatives","SOLF0:USTF0",1641090461308,3.98436041,178.24,178.22,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090465414,3.98436041,178.23,178.22,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090466215,3.98436041,178.24,178.21,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090466615,3.98436041,178.24,178.21,4.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090467415,3.98436041,178.24,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090467616,3.98436041,178.24,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090468419,3.98436041,178.24,178.23,4.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090468618,3.98436041,178.24,178.23,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090469018,3.98436041,178.24,178.21,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090469219,3.98436041,178.24,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090469721,3.98436041,178.24,178.23,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090471121,2.14781978,178.25,178.23,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090474024,27.66479,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090474624,27.66479,178.26,178.23,1.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090474824,27.66479,178.26,178.23,4.83112094]
["bitfinex-derivatives","SOLF0:USTF0",1641090475225,3.98370499,178.25,178.21,11.9047972]
["bitfinex-derivatives","SOLF0:USTF0",1641090475625,3.98370499,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090475924,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090476124,31.64834683,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090476626,3.9836278,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090477427,31.64841765,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090478025,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090479127,31.64862603,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090479927,3.98391596,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090480626,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090480829,3.98409993,178.24,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090481328,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090481527,3.98400634,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090482127,3.98407139,178.24,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090482828,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090483427,2.14794115,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090484031,32.40979,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090485135,2.14794405,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090485835,32.40979,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090486736,2.1479478,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090486938,2.1479478,178.25,178.22,7.48863881]
["bitfinex-derivatives","SOLF0:USTF0",1641090487235,44.36264824,178.26,178.22,7.48863881]
["bitfinex-derivatives","SOLF0:USTF0",1641090488135,14.10118277,178.25,178.22,7.48863881]
["bitfinex-derivatives","SOLF0:USTF0",1641090488339,14.10118277,178.25,178.22,4.48863881]
["bitfinex-derivatives","SOLF0:USTF0",1641090488638,39.61788809,178.26,178.22,4.48863881]
["bitfinex-derivatives","SOLF0:USTF0",1641090489238,39.61788809,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090489439,2.14799354,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090489637,6.66999354,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090490040,2.14812049,178.24,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090490939,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090491538,2.14799082,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090492240,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090493142,2.14807457,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090493442,2.14807457,178.25,178.22,4.48863881]
["bitfinex-derivatives","SOLF0:USTF0",1641090493642,27.66479,178.26,178.22,4.48863881]
["bitfinex-derivatives","SOLF0:USTF0",1641090494042,27.66479,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090494443,2.14807926,178.25,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090495144,27.66479,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090496047,2.1480552,178.25,178.22,4.48863881]
["bitfinex-derivatives","SOLF0:USTF0",1641090496247,2.1480552,178.25,178.19,24.84536621]
["bitfinex-derivatives","SOLF0:USTF0",1641090496646,27.66479,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090496846,39.61839503,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090497048,39.61839503,178.26,178.19,5.38744921]
["bitfinex-derivatives","SOLF0:USTF0",1641090497449,27.66479,178.26,178.19,5.38744921]
["bitfinex-derivatives","SOLF0:USTF0",1641090497647,2.14821411,178.25,178.19,5.38744921]
["bitfinex-derivatives","SOLF0:USTF0",1641090497946,2.14821411,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090498147,27.66479,178.26,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090498749,2.14822988,178.25,178.22,1.83632217]
["bitfinex-derivatives","SOLF0:USTF0",1641090499449,27.66479,178.26,178.2,1.83632217]
["bitfinex-derivatives","SOLF0:USTF0",1641090499848,27.66479,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090500151,2.14814705,178.25,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090500850,39.61820187,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090501550,2.14805134,178.25,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090502251,27.66479,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090502451,45.84183223,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090502952,2.14800438,178.25,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090503652,39.61804455,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090503852,39.61804455,178.26,178.19,5.38744921]
["bitfinex-derivatives","SOLF0:USTF0",1641090504052,45.18704455,178.26,178.19,5.38744921]
["bitfinex-derivatives","SOLF0:USTF0",1641090504353,2.14808622,178.25,178.2,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090504852,2.14808622,178.25,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090505253,39.61799996,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090505657,27.66479,178.26,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090505853,2.14798224,178.25,178.23,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090506453,27.66479,178.26,178.23,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090506653,27.66479,178.26,178.2,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090507254,2.14806752,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090507453,2.14806752,178.25,178.2,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090507655,2.14806752,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090507854,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090508054,27.66479,178.26,178.22,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090508656,2.14816348,178.25,178.22,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090509354,27.66479,178.26,178.22,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090509554,27.66479,178.26,178.22,4.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090509957,2.14807292,178.25,178.23,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090510757,27.66479,178.26,178.23,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090511760,2.14804303,178.25,178.22,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090512360,27.66479,178.26,178.22,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090512561,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090512760,27.66479,178.26,178.22,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090512959,27.66479,178.26,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090513160,2.1480055,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090513461,2.1480055,178.25,178.2,4.48910371]
["bitfinex-derivatives","SOLF0:USTF0",1641090513661,27.66479,178.26,178.22,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090514561,2.14797302,178.25,178.21,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090515063,27.66479,178.26,178.21,1.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1641090515666,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090516164,2.1479255,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090516664,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090516966,11.95293723,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090517366,8.2,178.28,178.24,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090517664,8.2,178.28,178.24,4.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090518065,2.14715434,178.27,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090518765,8.2,178.28,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090519665,2.14703473,178.27,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090520970,8.2,178.28,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090521170,3.98346504,178.26,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090521870,2.14708718,178.27,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090522472,8.2,178.28,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090522671,3.98346085,178.27,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090523274,8.2,178.28,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090523773,8.2,178.28,178.25,4.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090523973,3.98348157,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090524573,3.98345268,178.27,178.25,4.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090525073,3.98345268,178.27,178.25,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090525273,8.2,178.28,178.26,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090525977,3.98344803,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090526580,8.2,178.28,178.26,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090527980,2.14715048,178.27,178.26,1.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1641090528483,8.2,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090529982,12.16742274,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090530685,12.16742274,178.28,178.22,35.3900037]
["bitfinex-derivatives","SOLF0:USTF0",1641090530884,8.2,178.28,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090531487,3.96812552,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090532087,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090533089,3.96822549,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090533491,27.66479,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090534498,3.96808763,178.25,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090535095,3.96808763,178.25,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090535299,3.96799566,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090535497,3.96799566,178.26,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090535898,2.13901049,178.27,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090536599,8.2,178.28,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090536797,3.96792722,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090537200,3.96792722,178.26,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090537398,8.2,178.28,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090537600,3.96796153,178.27,178.24,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1641090537799,3.96796153,178.27,178.24,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1641090538002,3.96796153,178.27,178.24,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1641090538198,8.2,178.28,178.24,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1641090538902,3.96787975,178.27,178.24,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1641090539501,3.96787975,178.27,178.24,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1641090539703,8.2,178.28,178.24,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1641090540102,8.2,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090540505,2.14772391,178.27,178.22,8.97740538]
["bitfinex-derivatives","SOLF0:USTF0",1641090540804,2.14772391,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090541005,2.14772391,178.27,178.24,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641090541203,8.2,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090541503,8.2,178.28,178.24,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641090541904,2.14763411,178.27,178.24,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641090542105,2.14763411,178.27,178.22,8.97740538]
["bitfinex-derivatives","SOLF0:USTF0",1641090542505,20.15201295,178.28,178.23,1.83636986]
["bitfinex-derivatives","SOLF0:USTF0",1641090542705,20.15201295,178.28,178.23,7.24936986]
["bitfinex-derivatives","SOLF0:USTF0",1641090543204,8.2,178.28,178.24,1.83636986]
["bitfinex-derivatives","SOLF0:USTF0",1641090543406,2.14763884,178.27,178.24,1.83636986]
["bitfinex-derivatives","SOLF0:USTF0",1641090544006,20.1520278,178.28,178.24,1.83636986]
["bitfinex-derivatives","SOLF0:USTF0",1641090545005,2.14780948,178.27,178.22,8.97740538]
["bitfinex-derivatives","SOLF0:USTF0",1641090545206,14.10030069,178.27,178.22,8.97740538]
["bitfinex-derivatives","SOLF0:USTF0",1641090545505,14.10030069,178.27,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090545709,11.95282197,178.26,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090546108,11.95282197,178.26,178.22,8.97740538]
["bitfinex-derivatives","SOLF0:USTF0",1641090546608,11.95282197,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090546810,14.10058548,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090547311,14.10058548,178.27,178.22,8.97740538]
["bitfinex-derivatives","SOLF0:USTF0",1641090548010,14.10058548,178.27,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090548211,2.14788588,178.27,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090548614,29.81267588,178.27,178.22,8.97740538]
["bitfinex-derivatives","SOLF0:USTF0",1641090549613,29.81267588,178.27,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090549814,2.14788588,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090550515,2.14788588,178.26,178.22,8.97740538]
["bitfinex-derivatives","SOLF0:USTF0",1641090550713,27.66479,178.27,178.22,8.97740538]
["bitfinex-derivatives","SOLF0:USTF0",1641090551116,27.66479,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090551314,27.66479,178.27,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090551515,27.66479,178.27,178.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641090552016,2.14061931,178.26,178.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641090552217,2.14061931,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090552717,27.66479,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090553318,8.2,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090553520,8.2,178.28,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090553920,2.14051798,178.27,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090554418,2.14051798,178.27,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090554618,29.80530798,178.27,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090554922,29.80530798,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090555121,27.66479,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090555525,27.66479,178.27,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090555824,27.66479,178.27,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090556125,27.66479,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090556324,2.14067162,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090556525,2.14067162,178.26,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090557126,3.97085207,178.25,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090557728,27.66479,178.27,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090557929,2.14068286,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090558532,3.97086166,178.25,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090559132,2.14762407,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090560033,27.66479,178.27,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090560437,27.66479,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090560735,8.2,178.28,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090561135,3.98368921,178.23,178.22,4.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090561337,3.98368921,178.23,178.22,7.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090561937,39.61585762,178.27,178.22,7.4886037]
["bitfinex-derivatives","SOLF0:USTF0",1641090562336,41.76343033,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090563338,2.14757271,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090563737,39.61585762,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090564540,2.14757787,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090565240,14.09866072,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090566042,27.66479,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090566239,39.61585762,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090566639,27.66479,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090566840,2.1475931,178.26,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090567340,8.2,178.28,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090567543,14.09910622,178.27,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090567940,14.09910622,178.27,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090568345,2.14769553,178.27,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090570645,29.7116,178.3,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090570845,27.66479,178.32,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090571052,8.36,178.36,178.29,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1641090571448,5.60569539,178.4,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090571647,5.60569539,178.4,178.35,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641090571648,14.18569539,178.4,178.35,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641090571845,14.18569539,178.4,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090572045,27.66479,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090572544,27.66479,178.38,178.35,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641090573246,27.66479,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090573748,27.66479,178.38,178.31,28.7254]
["bitfinex-derivatives","SOLF0:USTF0",1641090573946,27.66479,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090574548,36.03981222,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090574848,8.37502222,178.38,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090575251,8.37502222,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090576152,27.66479,178.37,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090576554,36.03981222,178.37,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090577054,27.66479,178.37,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090577956,36.04134173,178.37,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090578657,27.66479,178.37,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090579959,27.66479,178.37,178.32,4.48607679]
["bitfinex-derivatives","SOLF0:USTF0",1641090580860,3.98202615,178.33,178.32,4.48607679]
["bitfinex-derivatives","SOLF0:USTF0",1641090581467,27.66479,178.37,178.32,4.48607679]
["bitfinex-derivatives","SOLF0:USTF0",1641090583464,31.60588163,178.37,178.32,4.48607679]
["bitfinex-derivatives","SOLF0:USTF0",1641090584066,31.60588163,178.37,178.3,29.571]
["bitfinex-derivatives","SOLF0:USTF0",1641090584268,27.66479,178.37,178.3,29.571]
["bitfinex-derivatives","SOLF0:USTF0",1641090585066,31.60588163,178.37,178.3,29.571]
["bitfinex-derivatives","SOLF0:USTF0",1641090585869,27.66479,178.37,178.3,29.571]
["bitfinex-derivatives","SOLF0:USTF0",1641090586267,3.1863286,178.36,178.3,29.571]
["bitfinex-derivatives","SOLF0:USTF0",1641090586770,31.60588163,178.37,178.3,29.571]
["bitfinex-derivatives","SOLF0:USTF0",1641090589275,27.66479,178.37,178.3,29.571]
["bitfinex-derivatives","SOLF0:USTF0",1641090589476,11.8248797,178.34,178.3,29.571]
["bitfinex-derivatives","SOLF0:USTF0",1641090589773,11.8248797,178.34,178.29,5.3844007]
["bitfinex-derivatives","SOLF0:USTF0",1641090590178,10.52449863,178.36,178.31,4.48640863]
["bitfinex-derivatives","SOLF0:USTF0",1641090590377,11.94800164,178.35,178.31,4.48640863]
["bitfinex-derivatives","SOLF0:USTF0",1641090590877,11.94800164,178.34,178.31,4.48640863]
["bitfinex-derivatives","SOLF0:USTF0",1641090591676,27.66479,178.35,178.31,4.48640863]
["bitfinex-derivatives","SOLF0:USTF0",1641090592184,14.09429091,178.34,178.31,4.48640863]
["bitfinex-derivatives","SOLF0:USTF0",1641090593182,11.94809912,178.34,178.31,4.48640863]
["bitfinex-derivatives","SOLF0:USTF0",1641090593378,27.66479,178.35,178.31,4.48640863]
["bitfinex-derivatives","SOLF0:USTF0",1641090593781,28.8328,178.37,178.31,4.48640863]
["bitfinex-derivatives","SOLF0:USTF0",1641090593979,14.09469831,178.34,178.31,4.48640863]
["bitfinex-derivatives","SOLF0:USTF0",1641090594379,14.09469831,178.34,178.31,8.97274586]
["bitfinex-derivatives","SOLF0:USTF0",1641090594579,11.94839191,178.34,178.31,8.97274586]
["bitfinex-derivatives","SOLF0:USTF0",1641090595481,2.1463064,178.34,178.31,8.97274586]
["bitfinex-derivatives","SOLF0:USTF0",1641090596480,27.66479,178.35,178.31,8.97274586]
["bitfinex-derivatives","SOLF0:USTF0",1641090597581,2.14609042,178.34,178.31,8.97274586]
["bitfinex-derivatives","SOLF0:USTF0",1641090597781,8.77809042,178.34,178.31,8.97274586]
["bitfinex-derivatives","SOLF0:USTF0",1641090598282,2.14612575,178.33,178.31,4.48633723]
["bitfinex-derivatives","SOLF0:USTF0",1641090598580,2.14612575,178.33,178.28,34.57013732]
["bitfinex-derivatives","SOLF0:USTF0",1641090599482,18.57979219,178.34,178.29,1.83650252]
["bitfinex-derivatives","SOLF0:USTF0",1641090600184,2.14617448,178.33,178.29,1.83650252]
["bitfinex-derivatives","SOLF0:USTF0",1641090601083,6.632,178.34,178.29,1.83650252]
["bitfinex-derivatives","SOLF0:USTF0",1641090601683,6.632,178.34,178.28,34.57013732]
["bitfinex-derivatives","SOLF0:USTF0",1641090601983,2.14087333,178.33,178.28,34.57013732]
["bitfinex-derivatives","SOLF0:USTF0",1641090602485,6.632,178.34,178.28,34.57013732]
["bitfinex-derivatives","SOLF0:USTF0",1641090603183,2.1405939,178.33,178.29,1.83177868]
["bitfinex-derivatives","SOLF0:USTF0",1641090603383,2.1405939,178.33,178.3,4.48660495]
["bitfinex-derivatives","SOLF0:USTF0",1641090604284,11.91721653,178.36,178.3,4.48660495]
["bitfinex-derivatives","SOLF0:USTF0",1641090604484,14.05769314,178.37,178.3,4.48660495]
["bitfinex-derivatives","SOLF0:USTF0",1641090606184,3.97235302,178.33,178.3,4.48660495]
["bitfinex-derivatives","SOLF0:USTF0",1641090606784,3.97246134,178.32,178.3,4.48660495]
["bitfinex-derivatives","SOLF0:USTF0",1641090606986,11.91721653,178.36,178.33,0.51357736]
["bitfinex-derivatives","SOLF0:USTF0",1641090607184,11.91721653,178.36,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090607587,39.58200653,178.38,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090607987,39.58200653,178.38,178.28,38.46748182]
["bitfinex-derivatives","SOLF0:USTF0",1641090608187,14.05767566,178.37,178.3,1.83179094]
["bitfinex-derivatives","SOLF0:USTF0",1641090609186,2.14045913,178.37,178.29,4.83179094]
["bitfinex-derivatives","SOLF0:USTF0",1641090609685,2.14045913,178.37,178.3,1.83179094]
["bitfinex-derivatives","SOLF0:USTF0",1641090611887,11.91721653,178.36,178.3,1.83179094]
["bitfinex-derivatives","SOLF0:USTF0",1641090612487,11.91721653,178.36,178.32,4.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090612688,11.9471523,178.35,178.32,4.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090613190,10.51763262,178.37,178.32,4.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090613390,11.94716276,178.36,178.32,4.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090615091,11.94716276,178.36,178.32,7.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090615493,11.94716276,178.36,178.32,4.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090617195,2.14045913,178.39,178.32,4.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090617394,29.80524913,178.39,178.32,4.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090617595,11.93124404,178.36,178.32,4.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090618099,11.93124404,178.36,178.32,7.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1641090618503,11.93124404,178.36,178.34,4.48557796]
["bitfinex-derivatives","SOLF0:USTF0",1641090618698,11.93124404,178.36,178.34,8.68157796]
["bitfinex-derivatives","SOLF0:USTF0",1641090619399,11.93124404,178.36,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090619999,2.14045913,178.37,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090620601,11.93124404,178.39,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090621403,14.03815368,178.39,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090622103,2.10690964,178.39,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090622802,20.51124404,178.4,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090623503,2.10668272,178.39,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090624410,11.93124404,178.4,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090624607,11.93124404,178.41,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090625206,2.1063815,178.41,178.36,1.86980742]
["bitfinex-derivatives","SOLF0:USTF0",1641090625806,2.1063815,178.41,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090626011,14.03762554,178.41,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090627313,11.93124404,178.4,178.35,4.48553877]
["bitfinex-derivatives","SOLF0:USTF0",1641090629716,11.93124404,178.4,178.37,4.48488333]
["bitfinex-derivatives","SOLF0:USTF0",1641090630214,11.93124404,178.39,178.37,4.48488333]
["bitfinex-derivatives","SOLF0:USTF0",1641090631218,10.37453572,178.41,178.37,4.48488333]
["bitfinex-derivatives","SOLF0:USTF0",1641090631219,2.1063815,178.41,178.37,4.48488333]
["bitfinex-derivatives","SOLF0:USTF0",1641090631820,2.1063815,178.41,178.37,7.48488333]
["bitfinex-derivatives","SOLF0:USTF0",1641090632021,2.1063815,178.41,178.37,4.48488333]
["bitfinex-derivatives","SOLF0:USTF0",1641090632820,11.90715961,178.43,178.41,2.37755102]
["bitfinex-derivatives","SOLF0:USTF0",1641090633020,11.90715961,178.43,178.41,6.60655102]
["bitfinex-derivatives","SOLF0:USTF0",1641090633224,11.90715961,178.43,178.41,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641090633523,39.57194961,178.44,178.41,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641090634122,11.90715961,178.44,178.41,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641090634322,11.90715961,178.44,178.43,5.38025603]
["bitfinex-derivatives","SOLF0:USTF0",1641090635228,8.22,178.45,178.43,5.38025603]
["bitfinex-derivatives","SOLF0:USTF0",1641090635424,42.64265961,178.47,178.43,5.38025603]
["bitfinex-derivatives","SOLF0:USTF0",1641090635624,20.22715961,178.47,178.43,5.38025603]
["bitfinex-derivatives","SOLF0:USTF0",1641090636324,20.22715961,178.47,178.39,29.549]
["bitfinex-derivatives","SOLF0:USTF0",1641090636526,20.22715961,178.47,178.38,36.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1641090636726,3.18458755,178.46,178.38,33.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1641090637126,11.90715961,178.45,178.38,33.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1641090637325,11.90715961,178.45,178.38,36.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1641090638024,11.90715961,178.46,178.38,36.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1641090638425,11.90715961,178.46,178.4,4.48412542]
["bitfinex-derivatives","SOLF0:USTF0",1641090638629,11.90715961,178.45,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090638829,11.90715961,178.45,178.42,4.48363235]
["bitfinex-derivatives","SOLF0:USTF0",1641090639430,8.32,178.47,178.42,4.48363235]
["bitfinex-derivatives","SOLF0:USTF0",1641090640131,20.22715961,178.47,178.42,4.48363235]
["bitfinex-derivatives","SOLF0:USTF0",1641090640731,11.90715961,178.46,178.42,4.48363235]
["bitfinex-derivatives","SOLF0:USTF0",1641090643337,11.90715961,178.46,178.43,4.48335261]
["bitfinex-derivatives","SOLF0:USTF0",1641090645538,11.90715961,178.44,178.43,4.48335261]
["bitfinex-derivatives","SOLF0:USTF0",1641090646440,20.20604456,178.47,178.43,4.48335261]
["bitfinex-derivatives","SOLF0:USTF0",1641090649742,3.18449781,178.46,178.43,4.48335261]
["bitfinex-derivatives","SOLF0:USTF0",1641090651345,20.20604456,178.47,178.43,4.48335261]
["bitfinex-derivatives","SOLF0:USTF0",1641090651947,3.18468348,178.46,178.41,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1641090652148,3.18468348,178.46,178.4,4.48417148]
["bitfinex-derivatives","SOLF0:USTF0",1641090652347,15.07072804,178.46,178.4,4.48417148]
["bitfinex-derivatives","SOLF0:USTF0",1641090652846,3.18468348,178.45,178.4,4.48417148]
["bitfinex-derivatives","SOLF0:USTF0",1641090653246,11.88604456,178.46,178.4,4.48417148]
["bitfinex-derivatives","SOLF0:USTF0",1641090653447,11.88604456,178.46,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090653947,47.87083456,178.47,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090654647,3.18467461,178.46,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090656650,6.18467461,178.46,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090657254,15.07071917,178.45,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090657651,27.66479,178.42,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090658550,11.88604456,178.43,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090659150,11.88604456,178.45,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090659651,27.66479,178.43,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090660658,11.88604456,178.45,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090661353,11.88604456,178.44,178.4,9.54017148]
["bitfinex-derivatives","SOLF0:USTF0",1641090661752,11.88604456,178.44,178.42,4.48364554]
["bitfinex-derivatives","SOLF0:USTF0",1641090662556,8.22503211,178.46,178.42,4.48364554]
["bitfinex-derivatives","SOLF0:USTF0",1641090663156,11.94107571,178.45,178.42,4.48364554]
["bitfinex-derivatives","SOLF0:USTF0",1641090663857,8.22503211,178.46,178.42,4.48364554]
["bitfinex-derivatives","SOLF0:USTF0",1641090664359,55.32958,178.47,178.42,4.48364554]
["bitfinex-derivatives","SOLF0:USTF0",1641090664558,11.92911716,178.46,178.42,4.48364554]
["bitfinex-derivatives","SOLF0:USTF0",1641090670870,11.92911716,178.46,178.44,4.48319265]
["bitfinex-derivatives","SOLF0:USTF0",1641090671272,11.92911716,178.45,178.44,4.48319265]
["bitfinex-derivatives","SOLF0:USTF0",1641090672872,11.92911716,178.45,178.44,8.96628658]
["bitfinex-derivatives","SOLF0:USTF0",1641090673073,11.92911716,178.45,178.44,4.48309393]
["bitfinex-derivatives","SOLF0:USTF0",1641090673572,14.01603257,178.46,178.44,4.48309393]
["bitfinex-derivatives","SOLF0:USTF0",1641090673773,14.01603257,178.46,178.44,10.65909393]
["bitfinex-derivatives","SOLF0:USTF0",1641090673974,11.92911716,178.45,178.44,10.65909393]
["bitfinex-derivatives","SOLF0:USTF0",1641090675474,14.01603257,178.46,178.44,10.65909393]
["bitfinex-derivatives","SOLF0:USTF0",1641090676076,11.92911716,178.45,178.44,10.65909393]
["bitfinex-derivatives","SOLF0:USTF0",1641090676878,10.31115193,178.48,178.44,10.65909393]
["bitfinex-derivatives","SOLF0:USTF0",1641090677477,11.93573153,178.46,178.44,10.65909393]
["bitfinex-derivatives","SOLF0:USTF0",1641090684690,18.59273153,178.46,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090684993,27.66479,178.44,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090685690,11.93573153,178.43,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090686490,2.08691541,178.43,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090687090,27.66479,178.46,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090687292,11.9371843,178.44,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090690193,14.02409971,178.44,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090691193,2.08691541,178.44,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090692595,3.97631465,178.42,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090692896,11.9371843,178.46,178.43,0.50718781]
["bitfinex-derivatives","SOLF0:USTF0",1641090693096,11.9371843,178.46,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090695797,10.26621852,178.47,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090695798,11.9371843,178.45,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090697498,11.9371843,178.44,178.41,5.38069713]
["bitfinex-derivatives","SOLF0:USTF0",1641090698399,11.9371843,178.44,178.42,4.48379838]
["bitfinex-derivatives","SOLF0:USTF0",1641090700003,11.9371843,178.45,178.42,4.48379838]
["bitfinex-derivatives","SOLF0:USTF0",1641090700806,11.9371843,178.45,178.42,11.26479838]
["bitfinex-derivatives","SOLF0:USTF0",1641090701605,11.9371843,178.44,178.42,11.26479838]
["bitfinex-derivatives","SOLF0:USTF0",1641090702307,11.9371843,178.44,178.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641090702705,11.9371843,178.44,178.38,4.48475961]
["bitfinex-derivatives","SOLF0:USTF0",1641090703106,11.9371843,178.43,178.38,4.48475961]
["bitfinex-derivatives","SOLF0:USTF0",1641090703710,11.9371843,178.45,178.39,1.92440264]
["bitfinex-derivatives","SOLF0:USTF0",1641090704910,11.9371843,178.45,178.41,4.48405297]
["bitfinex-derivatives","SOLF0:USTF0",1641090705110,11.9371843,178.46,178.41,4.48405297]
["bitfinex-derivatives","SOLF0:USTF0",1641090706516,3.18470871,178.45,178.36,17.28712094]
["bitfinex-derivatives","SOLF0:USTF0",1641090706724,14.9371843,178.43,178.36,5.38232374]
["bitfinex-derivatives","SOLF0:USTF0",1641090706917,11.9371843,178.43,178.36,5.38232374]
["bitfinex-derivatives","SOLF0:USTF0",1641090707316,5.60506698,178.42,178.36,5.38232374]
["bitfinex-derivatives","SOLF0:USTF0",1641090707617,11.9371843,178.41,178.36,5.38232374]
["bitfinex-derivatives","SOLF0:USTF0",1641090707817,27.66479,178.39,178.36,5.38232374]
["bitfinex-derivatives","SOLF0:USTF0",1641090709021,2.05037303,178.38,178.36,5.38232374]
["bitfinex-derivatives","SOLF0:USTF0",1641090710021,39.6019743,178.39,178.36,5.38232374]
["bitfinex-derivatives","SOLF0:USTF0",1641090710624,2.05417255,178.38,178.36,5.38232374]
["bitfinex-derivatives","SOLF0:USTF0",1641090711330,27.66479,178.39,178.36,5.38232374]
["bitfinex-derivatives","SOLF0:USTF0",1641090711523,27.66479,178.39,178.36,10.75632374]
["bitfinex-derivatives","SOLF0:USTF0",1641090711824,11.9371843,178.4,178.36,10.75632374]
["bitfinex-derivatives","SOLF0:USTF0",1641090712024,11.9371843,178.4,178.39,4.48446039]
["bitfinex-derivatives","SOLF0:USTF0",1641090712226,11.9371843,178.42,178.39,4.48446039]
["bitfinex-derivatives","SOLF0:USTF0",1641090712929,7.45338505,178.43,178.36,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641090713330,7.45338505,178.43,178.36,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641090713630,2.05329308,178.44,178.36,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641090713831,2.05329308,178.44,178.37,29.63177211]
["bitfinex-derivatives","SOLF0:USTF0",1641090714229,2.05329308,178.44,178.37,32.63177211]
["bitfinex-derivatives","SOLF0:USTF0",1641090714631,2.05329308,178.45,178.38,1.96698211]
["bitfinex-derivatives","SOLF0:USTF0",1641090717531,10.18137257,178.45,178.38,1.96698211]
["bitfinex-derivatives","SOLF0:USTF0",1641090718434,10.18137257,178.45,178.38,6.45155326]
["bitfinex-derivatives","SOLF0:USTF0",1641090720035,10.18137257,178.45,178.39,1.96698211]
["bitfinex-derivatives","SOLF0:USTF0",1641090720237,10.18137257,178.45,178.41,4.48383939]
["bitfinex-derivatives","SOLF0:USTF0",1641090720438,10.18137257,178.45,178.41,9.64483939]
["bitfinex-derivatives","SOLF0:USTF0",1641090720837,10.18137257,178.47,178.41,9.64483939]
["bitfinex-derivatives","SOLF0:USTF0",1641090721936,10.18137257,178.47,178.42,4.48377566]
["bitfinex-derivatives","SOLF0:USTF0",1641090727144,3.18458147,178.46,178.42,4.48377566]
["bitfinex-derivatives","SOLF0:USTF0",1641090728046,13.18137257,178.47,178.39,4.48434273]
["bitfinex-derivatives","SOLF0:USTF0",1641090728248,10.18137257,178.47,178.39,4.48434273]
["bitfinex-derivatives","SOLF0:USTF0",1641090728446,13.18137257,178.47,178.39,4.48434273]
["bitfinex-derivatives","SOLF0:USTF0",1641090728645,6.18456775,178.46,178.4,1.9674379]
["bitfinex-derivatives","SOLF0:USTF0",1641090728846,5.60412464,178.45,178.4,1.9674379]
["bitfinex-derivatives","SOLF0:USTF0",1641090729248,3.18456775,178.45,178.4,1.9674379]
["bitfinex-derivatives","SOLF0:USTF0",1641090729650,3.18456775,178.46,178.39,4.48450194]
["bitfinex-derivatives","SOLF0:USTF0",1641090729848,2.05329308,178.45,178.39,4.48450194]
["bitfinex-derivatives","SOLF0:USTF0",1641090730947,2.05329308,178.45,178.4,1.9674114]
["bitfinex-derivatives","SOLF0:USTF0",1641090731950,10.18137257,178.47,178.4,1.9674114]
["bitfinex-derivatives","SOLF0:USTF0",1641090732254,10.18137257,178.47,178.4,6.45159948]
["bitfinex-derivatives","SOLF0:USTF0",1641090732449,3.18468614,178.46,178.4,6.45159948]
["bitfinex-derivatives","SOLF0:USTF0",1641090733551,2.05329308,178.45,178.4,4.48418808]
["bitfinex-derivatives","SOLF0:USTF0",1641090738255,10.18137257,178.46,178.4,4.48418808]
["bitfinex-derivatives","SOLF0:USTF0",1641090738856,2.05329308,178.45,178.4,4.48418808]
["bitfinex-derivatives","SOLF0:USTF0",1641090740063,2.05329308,178.45,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090740463,2.05329308,178.45,178.41,6.45133469]
["bitfinex-derivatives","SOLF0:USTF0",1641090741265,2.05329308,178.45,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090744367,13.995002,178.45,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090750471,11.94170892,178.45,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090751375,13.995002,178.45,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090752076,11.94170892,178.44,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090753478,13.995002,178.44,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090754480,11.94170892,178.44,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090755381,13.995002,178.45,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090760686,27.66479,178.44,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090761089,2.05329308,178.43,178.41,4.48389368]
["bitfinex-derivatives","SOLF0:USTF0",1641090762693,2.05329308,178.43,178.42,4.48355663]
["bitfinex-derivatives","SOLF0:USTF0",1641090762890,2.05329308,178.43,178.42,11.03655663]
["bitfinex-derivatives","SOLF0:USTF0",1641090763490,11.94170892,178.45,178.42,13.00402246]
["bitfinex-derivatives","SOLF0:USTF0",1641090763693,13.995002,178.46,178.42,13.00402246]
["bitfinex-derivatives","SOLF0:USTF0",1641090764391,11.94170892,178.47,178.43,1.96746583]
["bitfinex-derivatives","SOLF0:USTF0",1641090767105,13.995002,178.47,178.43,1.96746583]
["bitfinex-derivatives","SOLF0:USTF0",1641090767698,16.995002,178.47,178.43,1.96746583]
["bitfinex-derivatives","SOLF0:USTF0",1641090767899,13.995002,178.47,178.42,4.48355663]
["bitfinex-derivatives","SOLF0:USTF0",1641090768098,16.995002,178.47,178.42,4.48355663]
["bitfinex-derivatives","SOLF0:USTF0",1641090768400,13.995002,178.47,178.42,4.48355663]
["bitfinex-derivatives","SOLF0:USTF0",1641090768599,2.05329308,178.46,178.43,1.96747478]
["bitfinex-derivatives","SOLF0:USTF0",1641090769201,13.995002,178.47,178.43,1.96747478]
["bitfinex-derivatives","SOLF0:USTF0",1641090770903,3.0,178.46,178.43,1.96747478]
["bitfinex-derivatives","SOLF0:USTF0",1641090771100,3.0,178.45,178.43,1.96747478]
["bitfinex-derivatives","SOLF0:USTF0",1641090771301,16.995002,178.47,178.43,1.96747478]
["bitfinex-derivatives","SOLF0:USTF0",1641090771502,13.995002,178.47,178.43,1.96747478]
["bitfinex-derivatives","SOLF0:USTF0",1641090771802,16.995002,178.47,178.42,4.48355663]
["bitfinex-derivatives","SOLF0:USTF0",1641090772002,2.05329308,178.45,178.42,4.48355663]
["bitfinex-derivatives","SOLF0:USTF0",1641090772600,11.94170892,178.46,178.42,4.48355663]
["bitfinex-derivatives","SOLF0:USTF0",1641090774603,13.995002,178.46,178.42,4.48355663]
["bitfinex-derivatives","SOLF0:USTF0",1641090775204,11.94170892,178.46,178.42,4.48355663]
["bitfinex-derivatives","SOLF0:USTF0",1641090776304,11.94170892,178.46,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090777007,11.94170892,178.45,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090777708,11.94114896,178.46,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090778308,13.99444204,178.47,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090779612,3.97487222,178.43,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090780310,11.94114896,178.47,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090781516,3.97489178,178.43,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090782119,11.94114896,178.46,178.42,11.00701278]
["bitfinex-derivatives","SOLF0:USTF0",1641090783119,11.94114896,178.46,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090783719,10.074941,178.48,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090784322,3.18440674,178.47,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090784621,11.94091918,178.46,178.42,9.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1641090785020,11.94091918,178.46,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090785519,2.05329308,178.46,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090785922,8.02164792,178.48,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090786122,11.94077335,178.46,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090786926,10.03444005,178.48,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090787129,11.9405101,178.47,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090787728,11.9405101,178.46,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090788627,10.03444005,178.48,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090789229,11.94071529,178.47,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090790228,11.94071529,178.46,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090790731,10.03444005,178.48,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090792329,11.94074287,178.46,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090792929,11.9403781,178.47,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090793529,10.03444005,178.48,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090794430,11.94060594,178.47,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090798836,13.95339807,178.47,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090800740,27.66479,178.48,178.43,4.48347211]
["bitfinex-derivatives","SOLF0:USTF0",1641090800941,27.66479,178.48,178.43,10.18947211]
["bitfinex-derivatives","SOLF0:USTF0",1641090801241,13.95313578,178.47,178.43,10.18947211]
["bitfinex-derivatives","SOLF0:USTF0",1641090803842,27.66479,178.48,178.43,10.18947211]
["bitfinex-derivatives","SOLF0:USTF0",1641090804445,13.95315035,178.47,178.43,10.18947211]
["bitfinex-derivatives","SOLF0:USTF0",1641090806649,44.61794035,178.47,178.43,10.18947211]
["bitfinex-derivatives","SOLF0:USTF0",1641090806849,39.6052596,178.47,178.43,10.18947211]
["bitfinex-derivatives","SOLF0:USTF0",1641090807249,39.6052596,178.47,178.43,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1641090807449,39.6052596,178.47,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090807450,13.95315035,178.46,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090808552,3.97699051,178.42,178.41,1.96575076]
["bitfinex-derivatives","SOLF0:USTF0",1641090809150,13.95315035,178.46,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090809852,3.97529803,178.42,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090810753,29.1414,178.45,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090811456,3.97530164,178.42,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090812355,29.1414,178.45,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090813556,3.97538575,178.42,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090814158,29.1414,178.45,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090814656,3.0,178.44,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090815359,3.97543869,178.42,178.4,8.6299049]
["bitfinex-derivatives","SOLF0:USTF0",1641090815859,3.97543869,178.42,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090816265,3.0,178.43,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090816464,2.01104383,178.42,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090816863,29.67583383,178.42,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090817161,27.66479,178.42,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090817362,3.97609822,178.39,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090817961,2.01125889,178.41,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090818864,27.66479,178.42,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090819063,3.97608574,178.39,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090819465,2.01124944,178.41,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090819965,27.66479,178.42,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090820166,3.97607686,178.39,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090820868,11.9404696,178.43,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090820869,2.01123975,178.41,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090821271,27.66479,178.41,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090821471,3.97607666,178.39,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090822974,2.0112438,178.4,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090823572,27.66479,178.41,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090823773,3.97596887,178.39,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090824375,27.66479,178.41,178.38,5.38170077]
["bitfinex-derivatives","SOLF0:USTF0",1641090824376,2.01111606,178.4,178.38,7.34654444]
["bitfinex-derivatives","SOLF0:USTF0",1641090824574,2.01111606,178.4,178.38,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090825076,27.66479,178.41,178.38,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090825275,3.97596741,178.39,178.37,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090825977,2.01111838,178.4,178.36,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090826479,3.9759618,178.39,178.36,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090827179,11.9404696,178.43,178.36,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090827378,27.66479,178.41,178.36,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090827878,3.97596023,178.39,178.36,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090828078,3.97596023,178.39,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090828881,27.66479,178.41,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090829179,3.97593761,178.4,178.38,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090829680,27.66479,178.41,178.38,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090830479,3.97587398,178.4,178.38,1.96484367]
["bitfinex-derivatives","SOLF0:USTF0",1641090831181,31.6354909,178.41,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090831980,27.66479,178.41,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090832581,31.635538,178.41,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090833281,27.66479,178.41,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090833885,31.63548924,178.41,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090834587,27.66479,178.41,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090835188,31.635506,178.41,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090835788,27.66479,178.41,178.37,4.48495932]
["bitfinex-derivatives","SOLF0:USTF0",1641090836591,31.63655049,178.41,178.35,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1641090837091,27.66479,178.41,178.35,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1641090837293,3.97217742,178.38,178.34,29.1951]
["bitfinex-derivatives","SOLF0:USTF0",1641090837891,27.66479,178.37,178.35,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090838892,21.29463177,178.37,178.35,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090839294,25.27601875,178.37,178.35,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090840098,3.98138698,178.36,178.35,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090840594,25.27601875,178.37,178.35,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090841594,3.98138698,178.37,178.36,4.48507343]
["bitfinex-derivatives","SOLF0:USTF0",1641090841797,3.98138698,178.37,178.36,10.07507343]
["bitfinex-derivatives","SOLF0:USTF0",1641090842197,3.98138698,178.38,178.36,10.07507343]
["bitfinex-derivatives","SOLF0:USTF0",1641090842997,3.98138698,178.38,178.37,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090843598,3.98138698,178.39,178.37,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090844298,3.98138698,178.38,178.37,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090848003,2.07094963,178.4,178.38,0.50326054]
["bitfinex-derivatives","SOLF0:USTF0",1641090848202,2.07094963,178.4,178.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641090848407,27.66479,178.42,178.39,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090849103,2.07094963,178.41,178.36,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090851810,11.9404696,178.42,178.36,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090852411,27.66479,178.41,178.36,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090853110,2.07094963,178.4,178.36,1.96277961]
["bitfinex-derivatives","SOLF0:USTF0",1641090853512,2.07094963,178.4,178.39,4.48437772]
["bitfinex-derivatives","SOLF0:USTF0",1641090855610,2.07094963,178.4,178.39,9.55837772]
["bitfinex-derivatives","SOLF0:USTF0",1641090856613,2.07094963,178.4,178.39,11.50431006]
["bitfinex-derivatives","SOLF0:USTF0",1641090857312,2.07094963,178.4,178.39,9.55837772]
["bitfinex-derivatives","SOLF0:USTF0",1641090860712,27.66479,178.41,178.39,9.55837772]
["bitfinex-derivatives","SOLF0:USTF0",1641090861714,2.07094963,178.4,178.39,9.55837772]
["bitfinex-derivatives","SOLF0:USTF0",1641090870536,25.25192288,178.41,178.39,10.45541757]
["bitfinex-derivatives","SOLF0:USTF0",1641090876034,25.25192288,178.41,178.4,4.48414355]
["bitfinex-derivatives","SOLF0:USTF0",1641090876237,11.9404696,178.42,178.4,4.48414355]
["bitfinex-derivatives","SOLF0:USTF0",1641090876836,11.9404696,178.44,178.4,4.48414355]
["bitfinex-derivatives","SOLF0:USTF0",1641090878437,40.6765696,178.45,178.4,4.48414355]
["bitfinex-derivatives","SOLF0:USTF0",1641090879941,11.9404696,178.44,178.4,4.48414355]
["bitfinex-derivatives","SOLF0:USTF0",1641090880541,11.9404696,178.44,178.42,4.48372609]
["bitfinex-derivatives","SOLF0:USTF0",1641090882144,40.6765696,178.45,178.42,4.48372609]
["bitfinex-derivatives","SOLF0:USTF0",1641090882643,11.9404696,178.45,178.42,4.48372609]
["bitfinex-derivatives","SOLF0:USTF0",1641090892758,11.9404696,178.45,178.44,4.483261]
["bitfinex-derivatives","SOLF0:USTF0",1641090893357,8.02977988,178.47,178.44,4.483261]
["bitfinex-derivatives","SOLF0:USTF0",1641090894160,3.1846086,178.46,178.44,4.483261]
["bitfinex-derivatives","SOLF0:USTF0",1641090901367,11.9367315,178.45,178.44,4.483261]
["bitfinex-derivatives","SOLF0:USTF0",1641090901970,15.1213401,178.45,178.44,4.483261]
["bitfinex-derivatives","SOLF0:USTF0",1641090902166,3.1846086,178.45,178.44,4.483261]
["bitfinex-derivatives","SOLF0:USTF0",1641090902772,3.1846086,178.46,178.44,4.483261]
["bitfinex-derivatives","SOLF0:USTF0",1641090903173,3.1846086,178.46,178.44,9.542261]
["bitfinex-derivatives","SOLF0:USTF0",1641090903372,8.60428167,178.45,178.35,21.80964022]
["bitfinex-derivatives","SOLF0:USTF0",1641090903573,5.60428167,178.45,178.35,4.48552904]
["bitfinex-derivatives","SOLF0:USTF0",1641090903774,3.0,178.39,178.31,35.72249508]
["bitfinex-derivatives","SOLF0:USTF0",1641090903972,3.0,178.37,178.31,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090904372,3.0,178.36,178.27,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090904873,27.66479,178.35,178.27,31.89197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090905075,33.28879,178.35,178.27,19.37197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090905274,33.28879,178.35,178.27,16.47197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090905476,33.28879,178.35,178.27,19.47197908]
["bitfinex-derivatives","SOLF0:USTF0",1641090905673,58.31709,178.38,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641090905876,8.02977988,178.37,178.26,32.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641090906075,11.21614937,178.37,178.26,32.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641090906475,11.21614937,178.37,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090906675,8.02977988,178.37,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090906874,8.02977988,178.37,178.27,10.60355822]
["bitfinex-derivatives","SOLF0:USTF0",1641090907076,8.02977988,178.37,178.28,28.6834]
["bitfinex-derivatives","SOLF0:USTF0",1641090908580,3.98088346,178.31,178.28,28.6834]
["bitfinex-derivatives","SOLF0:USTF0",1641090908777,3.98088346,178.31,178.26,32.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641090909181,3.98082013,178.32,178.29,4.48699301]
["bitfinex-derivatives","SOLF0:USTF0",1641090909880,3.98087748,178.31,178.29,4.48699301]
["bitfinex-derivatives","SOLF0:USTF0",1641090910381,8.02977988,178.37,178.29,4.48699301]
["bitfinex-derivatives","SOLF0:USTF0",1641090911283,3.186434,178.36,178.28,31.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641090911683,3.186434,178.36,178.28,35.97261722]
["bitfinex-derivatives","SOLF0:USTF0",1641090912081,3.186434,178.36,178.28,35.9726087]
["bitfinex-derivatives","SOLF0:USTF0",1641090912283,23.06228022,178.37,178.28,35.9726087]
["bitfinex-derivatives","SOLF0:USTF0",1641090912482,10.29432266,178.37,178.31,4.48654839]
["bitfinex-derivatives","SOLF0:USTF0",1641090912684,10.29432266,178.37,178.31,10.53954839]
["bitfinex-derivatives","SOLF0:USTF0",1641090913782,3.18632094,178.36,178.31,10.53954839]
["bitfinex-derivatives","SOLF0:USTF0",1641090914181,2.26454278,178.35,178.31,10.53954839]
["bitfinex-derivatives","SOLF0:USTF0",1641090915483,10.29432266,178.37,178.31,10.53954839]
["bitfinex-derivatives","SOLF0:USTF0",1641090916083,3.18639703,178.36,178.31,10.53954839]
["bitfinex-derivatives","SOLF0:USTF0",1641090917383,2.26454278,178.35,178.31,10.53954839]
["bitfinex-derivatives","SOLF0:USTF0",1641090919386,10.29432266,178.37,178.31,10.53954839]
["bitfinex-derivatives","SOLF0:USTF0",1641090921087,27.66479,178.35,178.31,10.53954839]
["bitfinex-derivatives","SOLF0:USTF0",1641090921889,10.29432266,178.34,178.31,10.53954839]
["bitfinex-derivatives","SOLF0:USTF0",1641090922993,10.29432266,178.34,178.31,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641090923191,37.95911266,178.37,178.3,4.48657792]
["bitfinex-derivatives","SOLF0:USTF0",1641090923692,10.29432266,178.36,178.3,4.48657792]
["bitfinex-derivatives","SOLF0:USTF0",1641090924592,3.0,178.35,178.3,4.48657792]
["bitfinex-derivatives","SOLF0:USTF0",1641090924791,3.0,178.35,178.28,31.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641090924993,27.66479,178.31,178.27,5.38484369]
["bitfinex-derivatives","SOLF0:USTF0",1641090925692,10.29432266,178.3,178.27,5.38484369]
["bitfinex-derivatives","SOLF0:USTF0",1641090926594,31.24254278,178.33,178.27,5.38484369]
["bitfinex-derivatives","SOLF0:USTF0",1641090927095,10.29432266,178.32,178.27,5.38484369]
["bitfinex-derivatives","SOLF0:USTF0",1641090927496,10.29432266,178.32,178.24,31.5281]
["bitfinex-derivatives","SOLF0:USTF0",1641090928898,56.64279,178.33,178.24,31.5281]
["bitfinex-derivatives","SOLF0:USTF0",1641090929498,59.64279,178.33,178.24,38.0601]
["bitfinex-derivatives","SOLF0:USTF0",1641090929900,3.18708896,178.32,178.24,38.0601]
["bitfinex-derivatives","SOLF0:USTF0",1641090931704,2.26555169,178.31,178.24,38.0601]
["bitfinex-derivatives","SOLF0:USTF0",1641090932500,8.60868224,178.3,178.23,6.46350363]
["bitfinex-derivatives","SOLF0:USTF0",1641090932901,3.18748182,178.29,178.18,6.46504053]
["bitfinex-derivatives","SOLF0:USTF0",1641090933101,27.66479,178.25,178.19,29.519]
["bitfinex-derivatives","SOLF0:USTF0",1641090934906,3.98455454,178.2,178.19,29.519]
["bitfinex-derivatives","SOLF0:USTF0",1641090935109,3.98455454,178.2,178.18,6.46504053]
["bitfinex-derivatives","SOLF0:USTF0",1641090936106,3.98440375,178.21,178.18,6.46504053]
["bitfinex-derivatives","SOLF0:USTF0",1641090937208,3.98440375,178.21,178.2,4.4891383]
["bitfinex-derivatives","SOLF0:USTF0",1641090937410,27.66479,178.25,178.2,4.4891383]
["bitfinex-derivatives","SOLF0:USTF0",1641090937611,2.26628655,178.24,178.2,4.4891383]
["bitfinex-derivatives","SOLF0:USTF0",1641090938011,39.61817112,178.25,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641090938210,11.95338112,178.25,178.22,4.48858771]
["bitfinex-derivatives","SOLF0:USTF0",1641090938912,11.95338112,178.25,178.24,4.48816077]
["bitfinex-derivatives","SOLF0:USTF0",1641090939212,11.95338112,178.27,178.24,4.48816077]
["bitfinex-derivatives","SOLF0:USTF0",1641090939812,11.95338112,178.29,178.24,4.48816077]
["bitfinex-derivatives","SOLF0:USTF0",1641090940711,10.96438474,178.32,178.24,4.48816077]
["bitfinex-derivatives","SOLF0:USTF0",1641090940914,11.95051333,178.3,178.24,4.48816077]
["bitfinex-derivatives","SOLF0:USTF0",1641090941515,10.96438474,178.32,178.24,4.48816077]
["bitfinex-derivatives","SOLF0:USTF0",1641090942715,11.95046436,178.3,178.24,4.48816077]
["bitfinex-derivatives","SOLF0:USTF0",1641090943314,10.96438474,178.32,178.24,4.48816077]
["bitfinex-derivatives","SOLF0:USTF0",1641090943514,10.96438474,178.32,178.24,32.15295077]
["bitfinex-derivatives","SOLF0:USTF0",1641090944017,11.95045854,178.3,178.24,32.15295077]
["bitfinex-derivatives","SOLF0:USTF0",1641090945517,11.95045854,178.28,178.24,32.15295077]
["bitfinex-derivatives","SOLF0:USTF0",1641090946422,11.95117254,178.29,178.24,32.15295077]
["bitfinex-derivatives","SOLF0:USTF0",1641090947317,10.96438474,178.32,178.24,32.15295077]
["bitfinex-derivatives","SOLF0:USTF0",1641090947817,10.96438474,178.32,178.25,4.48783526]
["bitfinex-derivatives","SOLF0:USTF0",1641090948021,11.9512002,178.29,178.25,4.48783526]
["bitfinex-derivatives","SOLF0:USTF0",1641090948520,10.96438474,178.32,178.25,4.48783526]
["bitfinex-derivatives","SOLF0:USTF0",1641090948718,10.96438474,178.32,178.25,10.35883526]
["bitfinex-derivatives","SOLF0:USTF0",1641090949419,11.95117018,178.29,178.25,10.35883526]
["bitfinex-derivatives","SOLF0:USTF0",1641090950020,10.96438474,178.32,178.25,10.35883526]
["bitfinex-derivatives","SOLF0:USTF0",1641090950720,10.96438474,178.32,178.26,1.7182602]
["bitfinex-derivatives","SOLF0:USTF0",1641090950920,11.95115337,178.3,178.26,1.7182602]
["bitfinex-derivatives","SOLF0:USTF0",1641090953521,11.95115337,178.29,178.25,4.48783526]
["bitfinex-derivatives","SOLF0:USTF0",1641090955522,10.96438474,178.32,178.25,4.48783526]
["bitfinex-derivatives","SOLF0:USTF0",1641090955722,10.96438474,178.32,178.25,9.42483526]
["bitfinex-derivatives","SOLF0:USTF0",1641090956223,11.94731213,178.29,178.25,9.42483526]
["bitfinex-derivatives","SOLF0:USTF0",1641090958423,11.94731213,178.28,178.25,9.42483526]
["bitfinex-derivatives","SOLF0:USTF0",1641090959629,10.96438474,178.32,178.25,9.42483526]
["bitfinex-derivatives","SOLF0:USTF0",1641090960728,11.95126903,178.28,178.25,9.42483526]
["bitfinex-derivatives","SOLF0:USTF0",1641090961628,10.96438474,178.32,178.25,9.42483526]
["bitfinex-derivatives","SOLF0:USTF0",1641090962130,11.95130335,178.28,178.25,9.42483526]
["bitfinex-derivatives","SOLF0:USTF0",1641090962831,10.96438474,178.32,178.25,9.42483526]
["bitfinex-derivatives","SOLF0:USTF0",1641090963431,11.95128529,178.28,178.25,9.42483526]
["bitfinex-derivatives","SOLF0:USTF0",1641090963631,11.95128529,178.28,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090964132,10.96438474,178.32,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090965432,11.95129267,178.28,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090966239,10.96438474,178.32,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090966439,11.95116677,178.29,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090967238,10.96438474,178.32,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090968038,11.95136836,178.29,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090969639,10.96438474,178.32,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090970342,11.95104611,178.29,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090970844,10.96438474,178.32,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090971944,11.95083209,178.3,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090973644,11.95083209,178.29,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090974046,10.96438474,178.32,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090975054,11.950643,178.29,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090975548,11.93834646,178.3,178.27,4.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090976550,11.93834646,178.3,178.27,7.48747277]
["bitfinex-derivatives","SOLF0:USTF0",1641090976749,11.93834646,178.3,178.29,4.48691527]
["bitfinex-derivatives","SOLF0:USTF0",1641090976949,11.93834646,178.3,178.29,10.26691527]
["bitfinex-derivatives","SOLF0:USTF0",1641090977552,14.20424757,178.32,178.29,10.26691527]
["bitfinex-derivatives","SOLF0:USTF0",1641090979353,11.93834646,178.31,178.29,10.26691527]
["bitfinex-derivatives","SOLF0:USTF0",1641090980056,14.20424757,178.32,178.29,10.26691527]
["bitfinex-derivatives","SOLF0:USTF0",1641090980852,2.26590111,178.32,178.29,10.26691527]
["bitfinex-derivatives","SOLF0:USTF0",1641090982356,11.93834646,178.31,178.29,10.26691527]
["bitfinex-derivatives","SOLF0:USTF0",1641090982959,10.96109327,178.32,178.29,10.26691527]
["bitfinex-derivatives","SOLF0:USTF0",1641090983755,14.21536332,178.32,178.29,10.26691527]
["bitfinex-derivatives","SOLF0:USTF0",1641090985962,9.7293171,178.32,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641090986464,14.19470755,178.35,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641090989864,8.58744053,178.35,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641090991564,8.58744053,178.35,178.3,9.87069113]
["bitfinex-derivatives","SOLF0:USTF0",1641090997773,8.58744053,178.35,178.32,4.48615431]
["bitfinex-derivatives","SOLF0:USTF0",1641091001074,3.0,178.34,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641091001275,17.26344053,178.35,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641091001575,14.26344053,178.35,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641091002176,8.58744053,178.35,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641091002379,3.18684981,178.34,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641091003478,30.85163981,178.34,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641091003980,27.66479,178.34,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641091004780,8.58744053,178.33,178.3,5.38405703]
["bitfinex-derivatives","SOLF0:USTF0",1641091006684,8.58744053,178.33,178.27,4.48754933]
["bitfinex-derivatives","SOLF0:USTF0",1641091010492,8.58744053,178.33,178.29,4.48682646]
["bitfinex-derivatives","SOLF0:USTF0",1641091010693,8.58744053,178.35,178.29,10.03282646]
["bitfinex-derivatives","SOLF0:USTF0",1641091011193,8.58744053,178.35,178.31,4.48655135]
["bitfinex-derivatives","SOLF0:USTF0",1641091016700,11.94449244,178.34,178.33,4.48593553]
["bitfinex-derivatives","SOLF0:USTF0",1641091016902,7.45881447,178.34,178.33,10.59993553]
["bitfinex-derivatives","SOLF0:USTF0",1641091017101,1e-08,178.35,178.33,10.59993553]
["bitfinex-derivatives","SOLF0:USTF0",1641091017405,29.6324,178.42,178.34,31.6064]
["bitfinex-derivatives","SOLF0:USTF0",1641091017600,29.6324,178.42,178.34,59.27119]
["bitfinex-derivatives","SOLF0:USTF0",1641091018000,3.18565601,178.41,178.34,59.27119]
["bitfinex-derivatives","SOLF0:USTF0",1641091018401,3.98085099,178.35,178.34,59.27119]
["bitfinex-derivatives","SOLF0:USTF0",1641091018601,3.98085099,178.35,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091019502,29.6324,178.42,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091020105,3.98074807,178.35,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091020908,29.6324,178.42,178.33,13.59993553]
["bitfinex-derivatives","SOLF0:USTF0",1641091021309,3.18561767,178.41,178.33,13.59993553]
["bitfinex-derivatives","SOLF0:USTF0",1641091021510,3.98078168,178.35,178.33,13.59993553]
["bitfinex-derivatives","SOLF0:USTF0",1641091021713,3.98078168,178.35,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091022612,3.98063383,178.36,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091023412,31.6003,178.42,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091023611,31.6003,178.42,178.34,58.39559]
["bitfinex-derivatives","SOLF0:USTF0",1641091024013,3.98182153,178.35,178.34,58.39559]
["bitfinex-derivatives","SOLF0:USTF0",1641091024213,3.98182153,178.35,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091024815,3.18552033,178.41,178.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091025017,31.6003,178.42,178.35,8.38242877]
["bitfinex-derivatives","SOLF0:USTF0",1641091025215,8.58,178.44,178.38,8.38155756]
["bitfinex-derivatives","SOLF0:USTF0",1641091025415,29.6643,178.45,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091025614,27.66479,178.46,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091025816,27.66479,178.46,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091026018,3.1849647,178.45,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091026416,2.03817443,178.41,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091027217,27.66479,178.46,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091027419,2.03752618,178.44,178.4,1.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1641091028419,2.03752618,178.45,178.4,1.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1641091029819,2.03752618,178.46,178.39,1.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1641091030021,2.03752618,178.46,178.39,29.60802452]
["bitfinex-derivatives","SOLF0:USTF0",1641091030220,3.18476088,178.45,178.39,29.60802452]
["bitfinex-derivatives","SOLF0:USTF0",1641091030619,2.03752618,178.46,178.39,29.60802452]
["bitfinex-derivatives","SOLF0:USTF0",1641091031021,3.18476879,178.45,178.39,29.60802452]
["bitfinex-derivatives","SOLF0:USTF0",1641091031221,2.03752618,178.44,178.4,1.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1641091032622,2.03752618,178.46,178.4,1.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1641091033222,3.18478826,178.45,178.4,1.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1641091034223,3.18478826,178.45,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091034825,3.18478826,178.46,178.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091035024,3.18478826,178.46,178.41,5.38084189]
["bitfinex-derivatives","SOLF0:USTF0",1641091036127,3.18478826,178.46,178.41,10.76143291]
["bitfinex-derivatives","SOLF0:USTF0",1641091041334,8.59878826,178.46,178.41,10.76143291]
["bitfinex-derivatives","SOLF0:USTF0",1641091041935,3.18478826,178.45,178.41,10.76143291]
["bitfinex-derivatives","SOLF0:USTF0",1641091042736,3.18478826,178.45,178.44,8.77825898]
["bitfinex-derivatives","SOLF0:USTF0",1641091043737,3.18478826,178.45,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091043940,5.2222892,178.45,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091044648,5.2222892,178.44,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091045449,2.03750094,178.43,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091046050,10.12463093,178.46,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091046451,3.18497745,178.45,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091047553,11.94272971,178.43,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091048152,11.94272971,178.42,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091049155,10.12463093,178.46,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091049757,11.94255979,178.43,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091051656,11.94255979,178.44,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091052257,11.94255979,178.42,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091052958,10.12463093,178.46,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091053360,3.18504309,178.45,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091053559,11.94303496,178.42,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091057866,11.94303496,178.43,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091060369,11.94303496,178.44,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091065979,11.94303496,178.43,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091066581,11.94303496,178.44,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091069784,11.94303496,178.43,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091071687,11.94303496,178.44,178.41,5.38059102]
["bitfinex-derivatives","SOLF0:USTF0",1641091071884,7.45979412,178.44,178.41,5.38080454]
["bitfinex-derivatives","SOLF0:USTF0",1641091072486,10.12463093,178.46,178.41,5.38080454]
["bitfinex-derivatives","SOLF0:USTF0",1641091073485,3.98002286,178.43,178.42,1.98368227]
["bitfinex-derivatives","SOLF0:USTF0",1641091074290,27.66479,178.48,178.42,1.98368227]
["bitfinex-derivatives","SOLF0:USTF0",1641091074586,8.48,178.5,178.42,1.98368227]
["bitfinex-derivatives","SOLF0:USTF0",1641091074786,8.48,178.5,178.42,31.55968227]
["bitfinex-derivatives","SOLF0:USTF0",1641091074987,3.98003883,178.43,178.42,31.55968227]
["bitfinex-derivatives","SOLF0:USTF0",1641091075186,3.98003883,178.43,178.42,1.98368227]
["bitfinex-derivatives","SOLF0:USTF0",1641091075786,27.66479,178.48,178.42,1.98368227]
["bitfinex-derivatives","SOLF0:USTF0",1641091076486,27.66479,178.48,178.41,5.38080454]
["bitfinex-derivatives","SOLF0:USTF0",1641091076687,3.95965295,178.47,178.41,5.38080454]
["bitfinex-derivatives","SOLF0:USTF0",1641091077187,8.48,178.5,178.41,5.38080454]
["bitfinex-derivatives","SOLF0:USTF0",1641091077387,8.48,178.5,178.45,4.48301504]
["bitfinex-derivatives","SOLF0:USTF0",1641091077593,3.18409391,178.49,178.45,4.48301504]
["bitfinex-derivatives","SOLF0:USTF0",1641091078090,3.95966943,178.47,178.45,4.48301504]
["bitfinex-derivatives","SOLF0:USTF0",1641091078893,34.61613551,178.48,178.45,4.48301504]
["bitfinex-derivatives","SOLF0:USTF0",1641091079293,3.18436919,178.47,178.45,4.48301504]
["bitfinex-derivatives","SOLF0:USTF0",1641091079694,29.65113551,178.48,178.45,4.48301504]
["bitfinex-derivatives","SOLF0:USTF0",1641091080295,3.95990323,178.46,178.45,4.48301504]
["bitfinex-derivatives","SOLF0:USTF0",1641091080894,1.98634551,178.47,178.45,4.48301504]
["bitfinex-derivatives","SOLF0:USTF0",1641091081094,1.98634551,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091081696,3.95989563,178.46,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091082297,27.66479,178.48,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091082898,3.18441407,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091083298,3.95999048,178.46,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091083698,1.98634551,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091084497,3.96000892,178.46,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091085604,27.66479,178.48,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091085805,3.96010197,178.45,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091086508,1.98634551,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091086706,3.95993479,178.46,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091087412,1.98634551,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091088310,9.96478865,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091091911,3.18457269,178.46,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091092813,3.18457269,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091093214,1.98634551,178.45,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091094415,29.66189227,178.48,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091095116,13.16013301,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091095514,9.97554541,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091095914,1.99710227,178.46,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091096114,7.85810227,178.46,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091096614,1.99710227,178.45,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091097414,5.861,178.46,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091098217,1.99707565,178.45,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091098917,5.861,178.46,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091099620,1.99708911,178.45,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091100122,7.97844314,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091101121,9.9754429,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091101722,1.99699976,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091102324,13.93787206,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091106533,11.9408723,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091107232,9.97482487,178.48,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091108533,11.94031723,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091109038,9.97482487,178.48,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091109834,11.94037895,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091110435,1.99699976,178.49,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091110636,29.66178976,178.49,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091110839,1.99699976,178.49,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091111136,11.94025203,178.47,178.44,4.48310035]
["bitfinex-derivatives","SOLF0:USTF0",1641091111340,11.94025203,178.47,178.46,4.48276603]
["bitfinex-derivatives","SOLF0:USTF0",1641091111737,11.94025203,178.47,178.42,35.60856096]
["bitfinex-derivatives","SOLF0:USTF0",1641091111936,4.77,178.47,178.42,5.38056096]
["bitfinex-derivatives","SOLF0:USTF0",1641091112140,3.0,178.46,178.41,11.9408723]
["bitfinex-derivatives","SOLF0:USTF0",1641091112337,10.95472453,178.47,178.41,11.9408723]
["bitfinex-derivatives","SOLF0:USTF0",1641091112538,3.0,178.45,178.41,11.9408723]
["bitfinex-derivatives","SOLF0:USTF0",1641091112838,11.9393298,178.43,178.39,4.48441131]
["bitfinex-derivatives","SOLF0:USTF0",1641091113038,16.7283298,178.43,178.39,4.48441131]
["bitfinex-derivatives","SOLF0:USTF0",1641091113239,3.18472453,178.42,178.39,4.48441131]
["bitfinex-derivatives","SOLF0:USTF0",1641091113439,11.9393298,178.41,178.39,4.48441131]
["bitfinex-derivatives","SOLF0:USTF0",1641091114140,1.99699976,178.41,178.39,4.48441131]
["bitfinex-derivatives","SOLF0:USTF0",1641091114940,1.99809209,178.43,178.39,4.48441131]
["bitfinex-derivatives","SOLF0:USTF0",1641091115140,11.94431082,178.42,178.39,4.48441131]
["bitfinex-derivatives","SOLF0:USTF0",1641091115946,11.94431082,178.42,178.37,6.45825228]
["bitfinex-derivatives","SOLF0:USTF0",1641091116545,3.98143955,178.38,178.37,6.45825228]
["bitfinex-derivatives","SOLF0:USTF0",1641091117045,27.66479,178.41,178.37,6.45825228]
["bitfinex-derivatives","SOLF0:USTF0",1641091117246,11.94431082,178.4,178.37,6.45825228]
["bitfinex-derivatives","SOLF0:USTF0",1641091117646,11.94431082,178.4,178.32,11.9408723]
["bitfinex-derivatives","SOLF0:USTF0",1641091117846,11.94431082,178.4,178.32,41.5014723]
["bitfinex-derivatives","SOLF0:USTF0",1641091117847,1.99809209,178.4,178.32,41.5014723]
["bitfinex-derivatives","SOLF0:USTF0",1641091118047,3.0,178.39,178.32,11.9408723]
["bitfinex-derivatives","SOLF0:USTF0",1641091118648,27.66479,178.37,178.32,11.9408723]
["bitfinex-derivatives","SOLF0:USTF0",1641091118849,32.36679,178.37,178.32,11.9408723]
["bitfinex-derivatives","SOLF0:USTF0",1641091119352,3.98227248,178.34,178.31,7.75256771]
["bitfinex-derivatives","SOLF0:USTF0",1641091119950,3.98238242,178.33,178.31,7.75256771]
["bitfinex-derivatives","SOLF0:USTF0",1641091120749,32.36679,178.37,178.31,7.75256771]
["bitfinex-derivatives","SOLF0:USTF0",1641091122050,3.98237065,178.33,178.31,7.75256771]
["bitfinex-derivatives","SOLF0:USTF0",1641091122650,3.98214302,178.35,178.31,7.75256771]
["bitfinex-derivatives","SOLF0:USTF0",1641091123454,27.66479,178.37,178.31,7.75256771]
["bitfinex-derivatives","SOLF0:USTF0",1641091124054,21.29338427,178.37,178.31,7.75256771]
["bitfinex-derivatives","SOLF0:USTF0",1641091124254,33.27884183,178.4,178.31,7.75256771]
["bitfinex-derivatives","SOLF0:USTF0",1641091125758,33.27884183,178.4,178.33,4.48595343]
["bitfinex-derivatives","SOLF0:USTF0",1641091130666,29.3288,178.4,178.33,4.48595343]
["bitfinex-derivatives","SOLF0:USTF0",1641091131470,27.66479,178.41,178.35,4.48548855]
["bitfinex-derivatives","SOLF0:USTF0",1641091132872,33.77484183,178.43,178.35,4.48548855]
["bitfinex-derivatives","SOLF0:USTF0",1641091133472,3.95004183,178.37,178.36,1.92605286]
["bitfinex-derivatives","SOLF0:USTF0",1641091138577,11.94642905,178.41,178.36,1.92605286]
["bitfinex-derivatives","SOLF0:USTF0",1641091139882,3.98152872,178.37,178.36,1.92605286]
["bitfinex-derivatives","SOLF0:USTF0",1641091141081,11.94642905,178.41,178.35,4.48548855]
["bitfinex-derivatives","SOLF0:USTF0",1641091141283,11.94642905,178.39,178.35,4.48548855]
["bitfinex-derivatives","SOLF0:USTF0",1641091141982,3.97184584,178.38,178.35,4.48548855]
["bitfinex-derivatives","SOLF0:USTF0",1641091142684,3.97184584,178.39,178.36,1.92134238]
["bitfinex-derivatives","SOLF0:USTF0",1641091145686,3.97184584,178.39,178.35,4.48548855]
["bitfinex-derivatives","SOLF0:USTF0",1641091146488,3.97184584,178.38,178.35,4.48548855]
["bitfinex-derivatives","SOLF0:USTF0",1641091147488,3.97184584,178.37,178.35,4.48548855]
["bitfinex-derivatives","SOLF0:USTF0",1641091148187,3.97184584,178.38,178.35,4.48548855]
["bitfinex-derivatives","SOLF0:USTF0",1641091148588,3.97184584,178.38,178.35,4.48537363]
["bitfinex-derivatives","SOLF0:USTF0",1641091149988,3.97184584,178.38,178.35,11.07637363]
["bitfinex-derivatives","SOLF0:USTF0",1641091152992,3.97184584,178.36,178.35,11.07637363]
["bitfinex-derivatives","SOLF0:USTF0",1641091154092,3.97184584,178.37,178.35,11.07637363]
["bitfinex-derivatives","SOLF0:USTF0",1641091154594,3.97184584,178.36,178.35,11.07637363]
["bitfinex-derivatives","SOLF0:USTF0",1641091156495,11.94642905,178.4,178.37,0.51318255]
["bitfinex-derivatives","SOLF0:USTF0",1641091156995,11.94642905,178.4,178.35,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641091157194,11.94642905,178.4,178.34,5.38282379]
["bitfinex-derivatives","SOLF0:USTF0",1641091159299,11.94642905,178.4,178.37,5.38197354]
["bitfinex-derivatives","SOLF0:USTF0",1641091159497,11.94642905,178.4,178.37,10.16597354]
["bitfinex-derivatives","SOLF0:USTF0",1641091159699,11.94642905,178.41,178.37,10.16597354]
["bitfinex-derivatives","SOLF0:USTF0",1641091160501,13.96631698,178.42,178.37,10.16597354]
["bitfinex-derivatives","SOLF0:USTF0",1641091160906,13.96631698,178.42,178.37,37.83076354]
["bitfinex-derivatives","SOLF0:USTF0",1641091161308,11.94642905,178.44,178.37,37.83076354]
["bitfinex-derivatives","SOLF0:USTF0",1641091162107,11.94642905,178.44,178.38,4.48466257]
["bitfinex-derivatives","SOLF0:USTF0",1641091163009,11.94642905,178.44,178.38,10.04266257]
["bitfinex-derivatives","SOLF0:USTF0",1641091163209,8.03850758,178.45,178.38,10.04266257]
["bitfinex-derivatives","SOLF0:USTF0",1641091163411,47.76320143,178.53,178.41,7.48404149]
["bitfinex-derivatives","SOLF0:USTF0",1641091163709,47.76320143,178.53,178.44,4.48308516]
["bitfinex-derivatives","SOLF0:USTF0",1641091163909,47.76320143,178.53,178.44,8.70808516]
["bitfinex-derivatives","SOLF0:USTF0",1641091164110,47.76320143,178.53,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091164310,3.18404255,178.52,178.48,4.48214335]
["bitfinex-derivatives","SOLF0:USTF0",1641091164511,3.18404255,178.52,178.48,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1641091165113,30.84883255,178.52,178.48,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1641091165314,3.0,178.49,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091165515,4.541,178.49,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091166516,27.66479,178.52,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091167216,3.18434467,178.51,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091167817,6.18434467,178.51,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091168219,3.18434467,178.51,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091169119,27.66479,178.48,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091172021,3.0,178.51,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091172219,3.0,178.52,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091172719,3.18452418,178.51,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091173321,27.66479,178.47,178.44,5.37970814]
["bitfinex-derivatives","SOLF0:USTF0",1641091174526,27.66479,178.47,178.45,4.48293618]
["bitfinex-derivatives","SOLF0:USTF0",1641091175126,17.16082892,178.55,178.45,4.48293618]
["bitfinex-derivatives","SOLF0:USTF0",1641091175327,8.56,178.55,178.48,4.48220504]
["bitfinex-derivatives","SOLF0:USTF0",1641091175527,8.56,178.55,178.48,11.09620504]
["bitfinex-derivatives","SOLF0:USTF0",1641091175728,3.18431913,178.54,178.48,11.09620504]
["bitfinex-derivatives","SOLF0:USTF0",1641091176528,3.18431913,178.54,178.5,4.48156062]
["bitfinex-derivatives","SOLF0:USTF0",1641091176727,3.18431913,178.54,178.48,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641091177130,3.18431913,178.55,178.48,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641091177534,3.18431913,178.55,178.49,5.37837452]
["bitfinex-derivatives","SOLF0:USTF0",1641091182029,3.18431913,178.55,178.49,9.86038722]
["bitfinex-derivatives","SOLF0:USTF0",1641091183731,3.18431913,178.55,178.49,4.4820127]
["bitfinex-derivatives","SOLF0:USTF0",1641091184333,10.6888683,178.55,178.49,4.4820127]
["bitfinex-derivatives","SOLF0:USTF0",1641091184833,3.18431913,178.54,178.49,4.4820127]
["bitfinex-derivatives","SOLF0:USTF0",1641091188037,27.66479,178.56,178.49,4.4820127]
["bitfinex-derivatives","SOLF0:USTF0",1641091188338,27.66479,178.56,178.49,8.8850127]
["bitfinex-derivatives","SOLF0:USTF0",1641091189539,3.18354415,178.55,178.5,0.63670883]
["bitfinex-derivatives","SOLF0:USTF0",1641091189941,3.18354415,178.55,178.49,8.8850127]
["bitfinex-derivatives","SOLF0:USTF0",1641091194644,3.18354415,178.55,178.5,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091197751,15.07687118,178.55,178.5,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091198258,11.89332703,178.55,178.5,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091199054,11.89332703,178.55,178.51,4.48133203]
["bitfinex-derivatives","SOLF0:USTF0",1641091199655,11.89332703,178.55,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091200255,11.89332703,178.56,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091200654,39.55811703,178.56,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091201056,15.07687425,178.55,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091201456,3.18354722,178.54,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091201655,15.07687425,178.54,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091202355,3.18354722,178.53,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091202556,15.07687425,178.53,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091204357,16.92515483,178.53,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091204859,13.74160761,178.53,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091205060,1.84828058,178.53,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091205966,13.74160761,178.55,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091206566,3.18360172,178.54,178.52,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091206966,3.18360172,178.54,178.5,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091207167,1.84828058,178.53,178.5,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091207968,13.74160761,178.53,178.5,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091208168,13.74160761,178.53,178.49,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091208968,11.89332703,178.53,178.49,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091212376,3.18392209,178.52,178.49,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091212780,11.89332703,178.53,178.49,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091213277,11.89332703,178.53,178.49,6.45866695]
["bitfinex-derivatives","SOLF0:USTF0",1641091213678,11.89332703,178.53,178.52,4.48124316]
["bitfinex-derivatives","SOLF0:USTF0",1641091214083,11.89332703,178.54,178.52,4.48124316]
["bitfinex-derivatives","SOLF0:USTF0",1641091214280,11.89332703,178.54,178.52,5.11791011]
["bitfinex-derivatives","SOLF0:USTF0",1641091214678,1.84828058,178.55,178.52,5.11791011]
["bitfinex-derivatives","SOLF0:USTF0",1641091215177,1.84828058,178.55,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091215983,1.84828058,178.55,178.53,2.76795676]
["bitfinex-derivatives","SOLF0:USTF0",1641091216688,1.84828058,178.55,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091216884,1.84828058,178.55,178.54,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091217385,5.03172938,178.55,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091217785,16.92505641,178.55,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091217984,13.74160761,178.55,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091218584,1.84828058,178.55,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091223697,3.97839991,178.54,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091225697,1.84828058,178.55,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091228106,11.89332703,178.57,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091229006,13.74160761,178.57,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091229408,11.89332703,178.57,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091230606,13.74160761,178.57,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091231407,3.0,178.55,178.53,0.63666695]
["bitfinex-derivatives","SOLF0:USTF0",1641091231608,9.651,178.55,178.49,17.27174279]
["bitfinex-derivatives","SOLF0:USTF0",1641091231807,3.0,178.54,178.49,17.27174279]
["bitfinex-derivatives","SOLF0:USTF0",1641091232110,27.66479,178.53,178.49,11.89332703]
["bitfinex-derivatives","SOLF0:USTF0",1641091232308,27.66479,178.53,178.46,42.74722703]
["bitfinex-derivatives","SOLF0:USTF0",1641091232707,27.66479,178.53,178.46,11.89332703]
["bitfinex-derivatives","SOLF0:USTF0",1641091233107,3.0,178.52,178.46,11.89332703]
["bitfinex-derivatives","SOLF0:USTF0",1641091233308,3.1842787,178.52,178.47,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091233508,3.97979053,178.48,178.47,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091234109,3.97979053,178.48,178.45,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091234309,21.07160761,178.52,178.45,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091234511,13.74160761,178.51,178.45,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091234912,3.18422008,178.5,178.45,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091235411,3.97992287,178.47,178.45,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091235811,3.97992287,178.47,178.46,4.4825466]
["bitfinex-derivatives","SOLF0:USTF0",1641091236010,3.97992287,178.47,178.46,10.0935466]
["bitfinex-derivatives","SOLF0:USTF0",1641091236411,3.97992287,178.47,178.46,10.73040234]
["bitfinex-derivatives","SOLF0:USTF0",1641091236612,33.70008058,178.52,178.46,10.73040234]
["bitfinex-derivatives","SOLF0:USTF0",1641091236613,3.97992287,178.48,178.46,10.73040234]
["bitfinex-derivatives","SOLF0:USTF0",1641091237216,3.97992287,178.48,178.47,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091238012,3.97992287,178.48,178.45,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091238614,3.97992287,178.47,178.45,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091239416,3.97992287,178.47,178.46,2.13115819]
["bitfinex-derivatives","SOLF0:USTF0",1641091239616,3.97992287,178.47,178.46,6.37015819]
["bitfinex-derivatives","SOLF0:USTF0",1641091239819,3.97992287,178.47,178.46,7.00701393]
["bitfinex-derivatives","SOLF0:USTF0",1641091240016,13.74160761,178.51,178.48,0.50235488]
["bitfinex-derivatives","SOLF0:USTF0",1641091240218,3.97932948,178.5,178.48,0.50235488]
["bitfinex-derivatives","SOLF0:USTF0",1641091240517,3.97932948,178.5,178.46,18.90034096]
["bitfinex-derivatives","SOLF0:USTF0",1641091240720,3.97932948,178.5,178.49,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091241218,3.97932948,178.5,178.47,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091241418,39.55811703,178.53,178.49,2.13115819]
["bitfinex-derivatives","SOLF0:USTF0",1641091242019,1.81257855,178.52,178.48,2.13115819]
["bitfinex-derivatives","SOLF0:USTF0",1641091242321,4.99647161,178.52,178.5,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091242820,29.47736855,178.52,178.49,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091243621,1.81257855,178.51,178.49,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091244422,1.81257855,178.51,178.47,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091244924,1.81257855,178.51,178.48,2.13118786]
["bitfinex-derivatives","SOLF0:USTF0",1641091245723,1.81257855,178.51,178.49,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091247726,1.81257855,178.51,178.49,5.11881204]
["bitfinex-derivatives","SOLF0:USTF0",1641091248426,1.81257855,178.51,178.5,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091248824,4.99662854,178.51,178.5,0.63685574]
["bitfinex-derivatives","SOLF0:USTF0",1641091249325,3.18404999,178.51,178.45,5.37955847]
["bitfinex-derivatives","SOLF0:USTF0",1641091249728,3.18404999,178.51,178.45,9.86244528]
["bitfinex-derivatives","SOLF0:USTF0",1641091250025,13.70656955,178.5,178.46,2.16691247]
["bitfinex-derivatives","SOLF0:USTF0",1641091250625,3.18404999,178.49,178.47,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091251028,7.48875005,178.51,178.47,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091251427,36.26656016,178.52,178.47,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091251629,3.18441737,178.5,178.47,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091252028,36.26656016,178.52,178.47,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091252029,3.18441737,178.51,178.47,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091253529,6.18441737,178.51,178.47,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091253730,3.18441737,178.51,178.47,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091254029,3.18441737,178.5,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091254531,3.18441737,178.51,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091256531,30.84920737,178.51,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091257031,3.18441737,178.5,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091257632,1.81328735,178.49,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091258431,13.67025113,178.5,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091259032,3.18440764,178.49,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091260437,1.81328735,178.48,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091262140,11.85696378,178.49,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091263944,13.67025113,178.5,178.46,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091264544,13.67025113,178.5,178.47,4.48243285]
["bitfinex-derivatives","SOLF0:USTF0",1641091265351,13.67025113,178.5,178.48,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091265651,1.81328735,178.5,178.48,6.07687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091266252,1.81328735,178.5,178.49,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091266552,1.81328735,178.5,178.49,2.80383577]
["bitfinex-derivatives","SOLF0:USTF0",1641091267251,1.81328735,178.5,178.49,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091267751,1.81328735,178.5,178.48,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091268654,13.67025113,178.5,178.48,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091269253,1.81328735,178.5,178.48,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091270856,13.67025113,178.51,178.48,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091271457,3.18422039,178.5,178.48,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091271958,7.80222039,178.5,178.48,0.63687359]
["bitfinex-derivatives","SOLF0:USTF0",1641091272155,7.80222039,178.5,178.47,4.48243285]
["bitfinex-derivatives","SOLF0:USTF0",1641091272558,13.67025113,178.49,178.47,4.48243285]
["bitfinex-derivatives","SOLF0:USTF0",1641091273260,3.18451073,178.48,178.47,4.48243285]
["bitfinex-derivatives","SOLF0:USTF0",1641091273660,1.81328735,178.49,178.47,5.11932441]
["bitfinex-derivatives","SOLF0:USTF0",1641091274060,4.99779923,178.48,178.47,4.48243285]
["bitfinex-derivatives","SOLF0:USTF0",1641091282676,1.81328735,178.48,178.47,4.48243285]
["bitfinex-derivatives","SOLF0:USTF0",1641091283079,4.81328735,178.48,178.47,4.48243285]
["bitfinex-derivatives","SOLF0:USTF0",1641091283277,7.406,178.48,178.41,43.00552703]
["bitfinex-derivatives","SOLF0:USTF0",1641091283477,27.66479,178.47,178.41,43.00552703]
["bitfinex-derivatives","SOLF0:USTF0",1641091283678,27.66479,178.47,178.42,4.48359205]
["bitfinex-derivatives","SOLF0:USTF0",1641091284082,4.99811156,178.46,178.42,6.64997308]
["bitfinex-derivatives","SOLF0:USTF0",1641091284580,1.81328735,178.46,178.42,6.64997308]
["bitfinex-derivatives","SOLF0:USTF0",1641091285582,1.81328735,178.46,178.43,2.16638103]
["bitfinex-derivatives","SOLF0:USTF0",1641091287683,4.81328735,178.46,178.43,2.16638103]
["bitfinex-derivatives","SOLF0:USTF0",1641091287884,1.81328735,178.46,178.43,2.16638103]
["bitfinex-derivatives","SOLF0:USTF0",1641091288285,1.81328735,178.45,178.41,2.16638103]
["bitfinex-derivatives","SOLF0:USTF0",1641091288687,4.99830447,178.45,178.41,2.16638103]
["bitfinex-derivatives","SOLF0:USTF0",1641091289085,1.81328735,178.45,178.41,2.16638103]
["bitfinex-derivatives","SOLF0:USTF0",1641091289688,1.81328735,178.44,178.42,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091290588,13.67025113,178.46,178.42,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091290888,13.67025113,178.46,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091290889,3.18499982,178.45,178.41,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091291290,1.81328735,178.44,178.42,2.16636194]
["bitfinex-derivatives","SOLF0:USTF0",1641091291992,1.81328735,178.44,178.43,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091292890,13.67025113,178.46,178.43,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091293191,13.67025113,178.47,178.4,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091293692,3.18494531,178.46,178.4,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091294092,3.18494531,178.46,178.41,2.16637055]
["bitfinex-derivatives","SOLF0:USTF0",1641091294491,3.18494531,178.46,178.42,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091295193,1.81328735,178.45,178.42,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091295893,11.85696378,178.47,178.45,2.66972573]
["bitfinex-derivatives","SOLF0:USTF0",1641091296095,11.85696378,178.47,178.45,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641091296294,11.85696378,178.47,178.46,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091297094,23.33696378,178.5,178.46,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091297595,3.18433985,178.49,178.46,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091297997,6.18433985,178.49,178.46,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091298199,3.0,178.47,178.46,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091298497,6.18433985,178.49,178.46,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1641091298698,27.66479,178.47,178.46,7.06100239]
["bitfinex-derivatives","SOLF0:USTF0",1641091298897,30.84912985,178.47,178.46,7.06100239]
["bitfinex-derivatives","SOLF0:USTF0",1641091299899,30.84912985,178.47,178.46,0.06100239]
["bitfinex-derivatives","SOLF0:USTF0",1641091300100,44.98019683,178.47,178.39,3.65332703]
["bitfinex-derivatives","SOLF0:USTF0",1641091300300,3.0,178.41,178.4,3.65332703]
["bitfinex-derivatives","SOLF0:USTF0",1641091300498,8.03,178.41,178.4,3.65332703]
["bitfinex-derivatives","SOLF0:USTF0",1641091300700,63.35958,178.41,178.4,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641091300900,63.35958,178.41,178.36,31.86829849]
["bitfinex-derivatives","SOLF0:USTF0",1641091301099,3.0,178.38,178.36,31.86829849]
["bitfinex-derivatives","SOLF0:USTF0",1641091301797,3.0,178.37,178.3,8.27748944]
["bitfinex-derivatives","SOLF0:USTF0",1641091301998,3.0,178.36,178.3,8.27748944]
["bitfinex-derivatives","SOLF0:USTF0",1641091302197,6.76,178.37,178.3,8.27748944]
["bitfinex-derivatives","SOLF0:USTF0",1641091302198,3.0,178.34,178.3,8.27748944]
["bitfinex-derivatives","SOLF0:USTF0",1641091302598,32.3947,178.36,178.3,8.27748944]
["bitfinex-derivatives","SOLF0:USTF0",1641091302803,32.3947,178.36,178.28,8.27748944]
["bitfinex-derivatives","SOLF0:USTF0",1641091302804,3.981694,178.33,178.28,8.27748944]
["bitfinex-derivatives","SOLF0:USTF0",1641091303700,3.981694,178.34,178.27,8.27748944]
["bitfinex-derivatives","SOLF0:USTF0",1641091304699,3.981694,178.34,178.27,35.94227944]
["bitfinex-derivatives","SOLF0:USTF0",1641091305501,3.981694,178.35,178.28,8.27748944]
["bitfinex-derivatives","SOLF0:USTF0",1641091305701,3.981694,178.35,178.28,13.93948944]
["bitfinex-derivatives","SOLF0:USTF0",1641091306103,3.981694,178.34,178.28,13.93948944]
["bitfinex-derivatives","SOLF0:USTF0",1641091306813,3.981694,178.34,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091307001,3.981694,178.34,178.32,7.48616954]
["bitfinex-derivatives","SOLF0:USTF0",1641091307200,3.0,178.45,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091307401,3.0,178.45,178.35,4.48539993]
["bitfinex-derivatives","SOLF0:USTF0",1641091307701,3.0,178.45,178.36,29.6063]
["bitfinex-derivatives","SOLF0:USTF0",1641091307900,3.0,178.45,178.36,34.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641091308102,3.18555893,178.44,178.36,34.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641091308801,30.85034893,178.44,178.36,34.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641091309403,3.18555893,178.43,178.36,34.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641091309903,3.0,178.4,178.31,31.86829849]
["bitfinex-derivatives","SOLF0:USTF0",1641091310107,4.681,178.4,178.31,31.86829849]
["bitfinex-derivatives","SOLF0:USTF0",1641091310604,4.681,178.4,178.31,12.7727726]
["bitfinex-derivatives","SOLF0:USTF0",1641091310805,27.66479,178.37,178.31,12.7727726]
["bitfinex-derivatives","SOLF0:USTF0",1641091311706,32.0949,178.42,178.31,12.7727726]
["bitfinex-derivatives","SOLF0:USTF0",1641091311905,29.0949,178.42,178.31,17.3717726]
["bitfinex-derivatives","SOLF0:USTF0",1641091312111,32.0949,178.42,178.31,17.3717726]
["bitfinex-derivatives","SOLF0:USTF0",1641091312306,3.18584866,178.41,178.31,17.3717726]
["bitfinex-derivatives","SOLF0:USTF0",1641091312507,6.18584866,178.41,178.31,17.3717726]
["bitfinex-derivatives","SOLF0:USTF0",1641091312709,27.66479,178.4,178.31,17.3717726]
["bitfinex-derivatives","SOLF0:USTF0",1641091314113,29.0949,178.42,178.35,4.48552565]
["bitfinex-derivatives","SOLF0:USTF0",1641091314308,29.0949,178.42,178.35,9.43052565]
["bitfinex-derivatives","SOLF0:USTF0",1641091315609,29.0949,178.42,178.35,17.71695995]
["bitfinex-derivatives","SOLF0:USTF0",1641091316111,27.66479,178.44,178.36,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091316409,5.60271171,178.49,178.38,4.48475866]
["bitfinex-derivatives","SOLF0:USTF0",1641091316612,29.0246,178.48,178.39,29.3722]
["bitfinex-derivatives","SOLF0:USTF0",1641091316809,29.0246,178.48,178.39,34.5702]
["bitfinex-derivatives","SOLF0:USTF0",1641091317012,3.18489271,178.47,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091318713,3.0,178.46,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091318913,3.18489271,178.47,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091321118,3.18489271,178.48,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091321317,33.27449271,178.48,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091321517,40.91149061,178.48,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091321722,3.0,178.46,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091322119,3.18489271,178.45,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091324722,30.84968271,178.45,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091325524,27.66479,178.45,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091325922,30.66479,178.45,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091326124,3.0,178.43,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091326825,27.66479,178.41,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091327224,27.66479,178.41,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091328225,27.66479,178.41,178.35,8.92332747]
["bitfinex-derivatives","SOLF0:USTF0",1641091328925,27.66479,178.41,178.36,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091333028,27.66479,178.41,178.37,4.48502738]
["bitfinex-derivatives","SOLF0:USTF0",1641091333827,11.94514761,178.42,178.38,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091336632,1.8697247,178.42,178.39,2.11193167]
["bitfinex-derivatives","SOLF0:USTF0",1641091337335,10.4746346,178.42,178.39,2.11193167]
["bitfinex-derivatives","SOLF0:USTF0",1641091337535,1.8697247,178.42,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091338337,4.8697247,178.42,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091338735,16.81487231,178.42,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091338935,27.66479,178.41,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091339139,27.66479,178.41,178.38,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091339535,29.5345147,178.41,178.38,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091340137,1.8697247,178.4,178.39,2.1119365]
["bitfinex-derivatives","SOLF0:USTF0",1641091340737,1.8697247,178.4,178.39,2.74902554]
["bitfinex-derivatives","SOLF0:USTF0",1641091341637,1.8697247,178.4,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091342037,5.05560898,178.4,178.38,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091342537,1.8697247,178.4,178.38,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091347447,13.81487231,178.4,178.38,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091348244,16.81487231,178.4,178.38,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091348445,3.18602569,178.39,178.38,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091349144,3.18602569,178.39,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091349345,5.05575039,178.39,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091349746,1.8697247,178.38,178.36,2.11187491]
["bitfinex-derivatives","SOLF0:USTF0",1641091350346,1.8697247,178.38,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091350747,1.8697247,178.39,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091352050,1.8697247,178.39,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091352754,1.8697247,178.39,178.36,2.11189194]
["bitfinex-derivatives","SOLF0:USTF0",1641091353253,1.8697247,178.39,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091354753,1.8697247,178.39,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091355655,1.8697247,178.39,178.36,2.1118977]
["bitfinex-derivatives","SOLF0:USTF0",1641091356157,1.8697247,178.39,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091357557,1.8697247,178.39,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091358657,1.8697247,178.39,178.36,2.11190778]
["bitfinex-derivatives","SOLF0:USTF0",1641091359256,8.42,178.4,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091360057,8.42,178.4,178.38,2.11190778]
["bitfinex-derivatives","SOLF0:USTF0",1641091360256,8.42,178.4,178.38,8.88190778]
["bitfinex-derivatives","SOLF0:USTF0",1641091360559,8.42,178.4,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091361559,10.28964558,178.4,178.39,2.74899682]
["bitfinex-derivatives","SOLF0:USTF0",1641091363667,1.86964558,178.4,178.39,2.74899682]
["bitfinex-derivatives","SOLF0:USTF0",1641091364464,11.94514761,178.43,178.39,2.74899682]
["bitfinex-derivatives","SOLF0:USTF0",1641091364664,13.81479319,178.44,178.39,2.74899682]
["bitfinex-derivatives","SOLF0:USTF0",1641091365264,13.81479319,178.44,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091365265,11.94514761,178.43,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091365474,15.13063119,178.43,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091365768,3.18548358,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091366168,5.05512916,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091366668,1.86964558,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091367171,1.86964558,178.41,178.38,2.1119353]
["bitfinex-derivatives","SOLF0:USTF0",1641091367570,1.86964558,178.41,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091367971,11.94514761,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091368371,11.94514761,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091369574,3.98159466,178.39,178.38,2.11193784]
["bitfinex-derivatives","SOLF0:USTF0",1641091370176,13.81479319,178.43,178.38,2.74902688]
["bitfinex-derivatives","SOLF0:USTF0",1641091370374,11.94514761,178.42,178.38,2.74902688]
["bitfinex-derivatives","SOLF0:USTF0",1641091370573,11.94514761,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091370973,13.81479319,178.43,178.39,2.74902688]
["bitfinex-derivatives","SOLF0:USTF0",1641091371574,13.81479319,178.43,178.4,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091371773,13.81479319,178.43,178.4,7.50008904]
["bitfinex-derivatives","SOLF0:USTF0",1641091371974,13.81479319,178.43,178.4,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1641091372376,13.81479319,178.43,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091373174,31.2736,178.44,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091373375,36.24479,178.45,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091373776,3.1853636,178.43,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091373982,15.129709,178.43,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091374377,11.9443454,178.43,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091374978,36.24479,178.45,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091377582,8.58,178.45,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091378383,36.24479,178.45,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091380184,1.86884308,178.44,178.42,2.11201182]
["bitfinex-derivatives","SOLF0:USTF0",1641091380684,1.86884308,178.44,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091381186,36.24479,178.45,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091381385,8.58,178.45,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091382089,1.86882327,178.44,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091382691,9.50629225,178.47,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091382988,3.1848585,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091383188,15.12741837,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091383894,1.86887229,178.45,178.42,2.11200446]
["bitfinex-derivatives","SOLF0:USTF0",1641091384790,59.13339,178.48,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091384991,11.94222138,178.47,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091385792,13.81091713,178.47,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091385993,13.81091713,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091386293,3.18478771,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091386896,3.98076916,178.43,178.42,2.11202039]
["bitfinex-derivatives","SOLF0:USTF0",1641091387296,3.98076916,178.43,178.42,2.74910943]
["bitfinex-derivatives","SOLF0:USTF0",1641091387497,11.94222138,178.47,178.42,2.74910943]
["bitfinex-derivatives","SOLF0:USTF0",1641091388296,3.18479793,178.46,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091388998,13.81097444,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091389195,1.86875306,178.45,178.44,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091389795,1.86858926,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091390396,59.13339,178.48,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091390599,3.18478481,178.46,178.42,2.11203039]
["bitfinex-derivatives","SOLF0:USTF0",1641091391197,1.86869918,178.45,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091392000,11.94241763,178.46,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091392500,11.94241763,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091392700,13.8109625,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091393500,13.8109625,178.47,178.42,2.11202478]
["bitfinex-derivatives","SOLF0:USTF0",1641091393900,3.18479861,178.46,178.42,2.11202478]
["bitfinex-derivatives","SOLF0:USTF0",1641091394301,13.8109625,178.47,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091395003,1.86878916,178.47,178.43,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091395402,1.86878916,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091395608,62.13339,178.48,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091396104,3.18477745,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091396304,5.04802622,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091396706,3.18477745,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091397107,1.86324877,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091397511,59.13339,178.48,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091398010,3.18477429,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091398212,5.04805182,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091398910,59.13339,178.48,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091398911,5.04805182,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091399311,59.13339,178.48,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091399713,3.18483908,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091400117,5.04823533,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091400717,5.04823533,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091401218,1.86339625,178.45,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091402019,1.86338754,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091402324,3.18476255,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091404023,3.18476255,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091404224,3.98082513,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091404825,10.82214018,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091405023,1.86882231,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091405423,3.98082531,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091406024,9.50618817,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091406425,3.18483868,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091406828,3.9808258,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091407427,1.86881054,178.45,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091408027,3.98081819,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091408727,9.50618033,178.47,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091409127,3.18485906,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091409527,3.98085847,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091409931,11.94257542,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091410128,3.97590453,178.43,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091410828,3.9760397,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091411629,11.94257542,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091412230,3.97606845,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091412829,1.86666359,178.44,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091413730,3.97603539,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091414331,11.94257542,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091414935,3.97603472,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091415735,1.86665885,178.44,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091416334,3.9761158,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091416934,11.94257542,178.46,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091417548,3.97612035,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091418142,1.8667473,178.44,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091418636,3.18531643,178.43,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091419037,27.66479,178.42,178.41,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091419237,27.66479,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091419436,29.53216547,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091420437,27.66479,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091420641,3.97658726,178.4,178.38,2.10932135]
["bitfinex-derivatives","SOLF0:USTF0",1641091421139,3.97658726,178.4,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091421339,27.66479,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091422040,3.97658019,178.4,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091422640,3.97658019,178.4,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091422942,27.66479,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091423141,27.66479,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091423541,3.9765264,178.4,178.38,2.10932744]
["bitfinex-derivatives","SOLF0:USTF0",1641091423941,3.9765264,178.4,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091424142,27.66479,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091424843,27.66479,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091425146,1.86964379,178.41,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091425547,27.66479,178.42,178.38,2.11194297]
["bitfinex-derivatives","SOLF0:USTF0",1641091426345,1.86959971,178.41,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091426947,27.66479,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091427550,27.66479,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091427749,1.86960279,178.41,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091428650,39.60942002,178.42,178.38,2.11193654]
["bitfinex-derivatives","SOLF0:USTF0",1641091429349,39.60942002,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091429551,27.66479,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091429752,25.03745525,178.45,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091429951,20.40345525,178.45,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091430152,20.40345525,178.45,178.38,4.48468702]
["bitfinex-derivatives","SOLF0:USTF0",1641091430360,1.8626504,178.44,178.38,4.48468702]
["bitfinex-derivatives","SOLF0:USTF0",1641091430751,5.04778728,178.44,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091431152,3.18513688,178.43,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091431552,30.84992688,178.44,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091431854,1.86305148,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091432653,27.66479,178.44,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091433256,1.86306177,178.43,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091433457,5.04836634,178.43,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091434054,1.86306177,178.42,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091434854,1.86306864,178.43,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091437659,27.66479,178.43,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091438261,3.18555299,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091438461,5.04862163,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091439061,1.86306864,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091439660,3.96791954,178.4,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091440263,29.9021,178.42,178.38,2.11192563]
["bitfinex-derivatives","SOLF0:USTF0",1641091440264,47.41046515,178.42,178.38,2.11192563]
["bitfinex-derivatives","SOLF0:USTF0",1641091440467,5.849,178.4,178.38,2.11192563]
["bitfinex-derivatives","SOLF0:USTF0",1641091440664,5.849,178.4,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091441671,5.849,178.4,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091444772,5.849,178.4,178.38,2.11192799]
["bitfinex-derivatives","SOLF0:USTF0",1641091445172,5.849,178.4,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091445373,17.79407955,178.4,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091445574,20.97983642,178.4,178.39,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091446076,33.51379,178.4,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091446975,33.51379,178.4,178.36,2.11190693]
["bitfinex-derivatives","SOLF0:USTF0",1641091447475,33.51379,178.4,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091448579,5.849,178.4,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091448778,35.5070099,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091448978,35.5070099,178.42,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091449381,3.18565119,178.41,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091450180,3.18565119,178.41,178.36,2.10950137]
["bitfinex-derivatives","SOLF0:USTF0",1641091450780,3.18565119,178.41,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091451279,47.43896503,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091452679,47.43896503,178.42,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091453483,47.43896503,178.42,178.36,2.10951114]
["bitfinex-derivatives","SOLF0:USTF0",1641091454081,47.43896503,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091454481,50.43896503,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091455081,47.43896503,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091455585,47.43896503,178.42,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091455984,75.10375503,178.42,178.35,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091456184,3.97717224,178.39,178.36,2.10951468]
["bitfinex-derivatives","SOLF0:USTF0",1641091456784,3.97717224,178.39,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091457187,63.1717999,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091457387,3.97860021,178.38,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091457888,1.86840448,178.41,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091458586,39.59674513,178.42,178.37,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091458788,3.97840525,178.39,178.38,2.11021667]
["bitfinex-derivatives","SOLF0:USTF0",1641091459188,3.97840525,178.39,178.38,2.74730571]
["bitfinex-derivatives","SOLF0:USTF0",1641091459387,27.66479,178.42,178.38,2.74730571]
["bitfinex-derivatives","SOLF0:USTF0",1641091459588,1.86885122,178.41,178.38,0.63708904]
["bitfinex-derivatives","SOLF0:USTF0",1641091459791,1.86885122,178.41,178.36,0.00730571]
["bitfinex-derivatives","SOLF0:USTF0",1641091460189,30.66479,178.42,178.34,41.19174761]
["bitfinex-derivatives","SOLF0:USTF0",1641091460190,3.97989203,178.38,178.34,29.2466]
["bitfinex-derivatives","SOLF0:USTF0",1641091460989,3.97989203,178.38,178.33,16.43102699]
["bitfinex-derivatives","SOLF0:USTF0",1641091461189,3.98025363,178.36,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091462091,42.81785513,178.4,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091463593,3.98034974,178.36,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091463996,42.81785513,178.4,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091464597,3.9802714,178.36,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091465399,42.81785513,178.4,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091466201,3.98031067,178.36,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091467002,42.81785513,178.4,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091467508,3.98038648,178.36,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091468303,42.81785513,178.4,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091468902,3.98038351,178.36,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091469904,51.19785513,178.4,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091470405,39.2659,178.4,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091470603,3.98035807,178.36,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091471207,3.98043798,178.35,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091471906,39.2659,178.4,178.33,4.48587938]
["bitfinex-derivatives","SOLF0:USTF0",1641091472106,39.2659,178.4,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091472508,3.98033512,178.36,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091473106,51.20690537,178.4,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091473609,3.9803229,178.36,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091474808,51.20690537,178.4,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091475713,3.98031428,178.36,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091476312,51.20690537,178.4,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091477012,3.98031579,178.36,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091477614,51.20690537,178.4,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091478217,3.97708267,178.37,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091478915,39.2659,178.4,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091479616,3.97524525,178.37,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091480116,39.2659,178.4,178.33,8.68887938]
["bitfinex-derivatives","SOLF0:USTF0",1641091480416,5.60773868,178.34,178.26,38.33055945]
["bitfinex-derivatives","SOLF0:USTF0",1641091480615,10.74573868,178.34,178.26,38.33055945]
["bitfinex-derivatives","SOLF0:USTF0",1641091480819,3.18682096,178.33,178.26,31.86829849]
["bitfinex-derivatives","SOLF0:USTF0",1641091481016,3.0,178.31,178.26,31.86829849]
["bitfinex-derivatives","SOLF0:USTF0",1641091481216,3.0,178.3,178.22,4.48863092]
["bitfinex-derivatives","SOLF0:USTF0",1641091481516,3.0,178.29,178.2,40.09050947]
["bitfinex-derivatives","SOLF0:USTF0",1641091481717,27.66479,178.26,178.2,40.09050947]
["bitfinex-derivatives","SOLF0:USTF0",1641091481917,32.80079,178.26,178.2,40.09050947]
["bitfinex-derivatives","SOLF0:USTF0",1641091482319,35.80079,178.26,178.2,40.09050947]
["bitfinex-derivatives","SOLF0:USTF0",1641091482519,3.97756387,178.25,178.19,7.75770922]
["bitfinex-derivatives","SOLF0:USTF0",1641091483620,27.66479,178.23,178.19,7.75770922]
["bitfinex-derivatives","SOLF0:USTF0",1641091483820,27.66479,178.23,178.15,56.81324592]
["bitfinex-derivatives","SOLF0:USTF0",1641091484022,31.64290296,178.23,178.15,4.4905147]
["bitfinex-derivatives","SOLF0:USTF0",1641091484822,27.66479,178.23,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091485222,27.66479,178.26,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091485421,27.66479,178.26,178.17,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1641091485621,3.97817991,178.24,178.17,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1641091485924,3.97817991,178.24,178.17,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641091486122,3.97808497,178.25,178.17,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1641091486321,3.97808497,178.25,178.17,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641091486927,3.97808497,178.24,178.17,14.67799201]
["bitfinex-derivatives","SOLF0:USTF0",1641091488526,3.97808497,178.23,178.17,14.67799201]
["bitfinex-derivatives","SOLF0:USTF0",1641091489025,3.97808497,178.24,178.17,14.67799201]
["bitfinex-derivatives","SOLF0:USTF0",1641091490326,3.97808497,178.23,178.17,14.67799201]
["bitfinex-derivatives","SOLF0:USTF0",1641091490527,3.97808497,178.23,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091493428,3.97808497,178.23,178.18,4.48971541]
["bitfinex-derivatives","SOLF0:USTF0",1641091493931,3.97808497,178.22,178.18,4.48971541]
["bitfinex-derivatives","SOLF0:USTF0",1641091494630,31.64287497,178.23,178.18,4.48971541]
["bitfinex-derivatives","SOLF0:USTF0",1641091496032,3.97808497,178.23,178.21,4.48891092]
["bitfinex-derivatives","SOLF0:USTF0",1641091496229,3.97808497,178.23,178.21,10.75491092]
["bitfinex-derivatives","SOLF0:USTF0",1641091496431,5.60915414,178.29,178.23,0.5103605]
["bitfinex-derivatives","SOLF0:USTF0",1641091496629,28.697,178.31,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091496831,7.89096761,178.31,178.24,5.38596025]
["bitfinex-derivatives","SOLF0:USTF0",1641091497031,7.89096761,178.31,178.24,8.38596025]
["bitfinex-derivatives","SOLF0:USTF0",1641091497431,7.89096761,178.31,178.22,32.0147]
["bitfinex-derivatives","SOLF0:USTF0",1641091497631,7.89096761,178.31,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091497832,7.89096761,178.31,178.25,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1641091498032,36.20479,178.34,178.25,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1641091498433,36.20479,178.34,178.25,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641091499034,7.89096761,178.33,178.25,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641091499836,36.20479,178.34,178.25,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641091500433,1.9980879,178.33,178.26,1.98543765]
["bitfinex-derivatives","SOLF0:USTF0",1641091501935,1.9980879,178.33,178.26,6.47302706]
["bitfinex-derivatives","SOLF0:USTF0",1641091502738,1.9980879,178.33,178.27,1.98543765]
["bitfinex-derivatives","SOLF0:USTF0",1641091504041,9.98191362,178.35,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091504239,18.20191362,178.35,178.29,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641091504839,1.9980879,178.34,178.3,1.98543765]
["bitfinex-derivatives","SOLF0:USTF0",1641091510046,1.9980879,178.34,178.3,6.47204685]
["bitfinex-derivatives","SOLF0:USTF0",1641091510850,13.94663234,178.36,178.31,1.98543765]
["bitfinex-derivatives","SOLF0:USTF0",1641091511050,13.94663234,178.36,178.31,8.89243765]
["bitfinex-derivatives","SOLF0:USTF0",1641091512150,1.9980879,178.36,178.32,1.98543765]
["bitfinex-derivatives","SOLF0:USTF0",1641091512850,13.94663234,178.36,178.32,1.98543765]
["bitfinex-derivatives","SOLF0:USTF0",1641091513652,11.94854444,178.34,178.3,4.4866092]
["bitfinex-derivatives","SOLF0:USTF0",1641091514251,11.94854444,178.35,178.31,2.02124959]
["bitfinex-derivatives","SOLF0:USTF0",1641091514952,13.94663234,178.36,178.31,2.02124959]
["bitfinex-derivatives","SOLF0:USTF0",1641091518756,41.61142234,178.36,178.31,2.02124959]
["bitfinex-derivatives","SOLF0:USTF0",1641091519658,1.9980879,178.35,178.31,2.02124959]
["bitfinex-derivatives","SOLF0:USTF0",1641091522261,7.1920879,178.35,178.31,2.02124959]
["bitfinex-derivatives","SOLF0:USTF0",1641091522759,27.66479,178.33,178.3,4.4866092]
["bitfinex-derivatives","SOLF0:USTF0",1641091524063,1.9980879,178.32,178.3,4.4866092]
["bitfinex-derivatives","SOLF0:USTF0",1641091524663,1.9980879,178.32,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091526669,11.94854444,178.35,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091526969,27.66479,178.33,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091527871,1.9980879,178.32,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091528571,22.34663234,178.35,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091529171,1.9980879,178.34,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091536882,29.6628779,178.34,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091537886,1.9980879,178.33,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091539687,1.9980879,178.34,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091541090,29.6628779,178.34,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091541887,1.9980879,178.33,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091544190,1.9980879,178.34,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091545192,27.66479,178.33,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091546192,8.4,178.35,178.31,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091546393,11.94854444,178.36,178.31,6.77324099]
["bitfinex-derivatives","SOLF0:USTF0",1641091546595,11.94854444,178.36,178.32,5.27796621]
["bitfinex-derivatives","SOLF0:USTF0",1641091547095,1.96139557,178.36,178.32,7.2992072]
["bitfinex-derivatives","SOLF0:USTF0",1641091548096,1.96139557,178.36,178.33,2.02124099]
["bitfinex-derivatives","SOLF0:USTF0",1641091551999,1.96139557,178.36,178.32,5.27796621]
["bitfinex-derivatives","SOLF0:USTF0",1641091552198,4.96139557,178.36,178.29,6.33445177]
["bitfinex-derivatives","SOLF0:USTF0",1641091552399,9.54039557,178.36,178.29,6.33445177]
["bitfinex-derivatives","SOLF0:USTF0",1641091552603,6.54039557,178.36,178.29,6.33445177]
["bitfinex-derivatives","SOLF0:USTF0",1641091552800,3.18707619,178.35,178.29,6.33445177]
["bitfinex-derivatives","SOLF0:USTF0",1641091552999,11.94854444,178.34,178.25,36.78874405]
["bitfinex-derivatives","SOLF0:USTF0",1641091553203,27.66479,178.31,178.25,36.78874405]
["bitfinex-derivatives","SOLF0:USTF0",1641091553900,27.66479,178.31,178.26,2.01834596]
["bitfinex-derivatives","SOLF0:USTF0",1641091556403,1.95985897,178.3,178.26,2.01834596]
["bitfinex-derivatives","SOLF0:USTF0",1641091557001,3.97821861,178.29,178.26,2.01834596]
["bitfinex-derivatives","SOLF0:USTF0",1641091560608,8.71985897,178.3,178.23,11.94854444]
["bitfinex-derivatives","SOLF0:USTF0",1641091560809,11.94854444,178.29,178.21,11.94854444]
["bitfinex-derivatives","SOLF0:USTF0",1641091561108,27.66479,178.26,178.21,11.94854444]
["bitfinex-derivatives","SOLF0:USTF0",1641091561510,3.98477341,178.24,178.21,11.94854444]
["bitfinex-derivatives","SOLF0:USTF0",1641091561708,3.98477341,178.24,178.2,13.96962455]
["bitfinex-derivatives","SOLF0:USTF0",1641091565011,3.98477341,178.25,178.21,11.94854444]
["bitfinex-derivatives","SOLF0:USTF0",1641091565210,3.98477341,178.25,178.22,4.48880479]
["bitfinex-derivatives","SOLF0:USTF0",1641091565711,3.98477341,178.25,178.23,2.02108011]
["bitfinex-derivatives","SOLF0:USTF0",1641091569419,3.98477341,178.25,178.23,8.50808011]
["bitfinex-derivatives","SOLF0:USTF0",1641091570221,3.98477341,178.25,178.24,2.02108011]
["bitfinex-derivatives","SOLF0:USTF0",1641091573024,8.26,178.27,178.21,4.48906851]
["bitfinex-derivatives","SOLF0:USTF0",1641091575228,27.66479,178.26,178.21,4.48906851]
["bitfinex-derivatives","SOLF0:USTF0",1641091575827,8.26,178.27,178.21,4.48906851]
["bitfinex-derivatives","SOLF0:USTF0",1641091577526,27.66479,178.26,178.21,4.48906851]
["bitfinex-derivatives","SOLF0:USTF0",1641091577727,27.66479,178.26,178.19,4.48952776]
["bitfinex-derivatives","SOLF0:USTF0",1641091578832,8.26,178.27,178.19,4.48952776]
["bitfinex-derivatives","SOLF0:USTF0",1641091579632,27.66479,178.26,178.19,4.48952776]
["bitfinex-derivatives","SOLF0:USTF0",1641091580232,8.26,178.27,178.19,4.48952776]
["bitfinex-derivatives","SOLF0:USTF0",1641091581738,27.66479,178.26,178.19,4.48952776]
["bitfinex-derivatives","SOLF0:USTF0",1641091582038,3.98477341,178.25,178.21,11.94854444]
["bitfinex-derivatives","SOLF0:USTF0",1641091583938,3.98477341,178.25,178.2,13.96964517]
["bitfinex-derivatives","SOLF0:USTF0",1641091586943,3.98477341,178.24,178.2,13.96964517]
["bitfinex-derivatives","SOLF0:USTF0",1641091588148,3.98477341,178.24,178.2,2.02110073]
["bitfinex-derivatives","SOLF0:USTF0",1641091588946,3.98477341,178.24,178.2,9.92764517]
["bitfinex-derivatives","SOLF0:USTF0",1641091589146,3.98477341,178.24,178.16,31.86829849]
["bitfinex-derivatives","SOLF0:USTF0",1641091589147,3.0,178.21,178.16,31.86829849]
["bitfinex-derivatives","SOLF0:USTF0",1641091589347,3.98477341,178.24,178.16,16.30829849]
["bitfinex-derivatives","SOLF0:USTF0",1641091589547,5.61277468,178.17,178.07,4.49238869]
["bitfinex-derivatives","SOLF0:USTF0",1641091589949,27.66479,178.16,178.07,32.15717869]
["bitfinex-derivatives","SOLF0:USTF0",1641091590347,3.9872537,178.09,178.07,32.15717869]
["bitfinex-derivatives","SOLF0:USTF0",1641091590549,3.9872537,178.09,178.07,4.49238869]
["bitfinex-derivatives","SOLF0:USTF0",1641091591149,27.66479,178.16,178.07,4.49238869]
["bitfinex-derivatives","SOLF0:USTF0",1641091591749,27.66479,178.16,178.09,4.49187764]
["bitfinex-derivatives","SOLF0:USTF0",1641091592951,29.0659,178.18,178.09,4.49187764]
["bitfinex-derivatives","SOLF0:USTF0",1641091593151,29.0659,178.18,178.1,4.49172938]
["bitfinex-derivatives","SOLF0:USTF0",1641091594854,29.0659,178.18,178.08,30.8616]
["bitfinex-derivatives","SOLF0:USTF0",1641091595252,29.0659,178.18,178.08,35.3538439]
["bitfinex-derivatives","SOLF0:USTF0",1641091596054,29.0659,178.18,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091596255,27.66479,178.16,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091596654,27.66479,178.16,178.11,4.49146414]
["bitfinex-derivatives","SOLF0:USTF0",1641091596854,29.0659,178.18,178.11,4.49146414]
["bitfinex-derivatives","SOLF0:USTF0",1641091597454,27.66479,178.19,178.11,4.49146414]
["bitfinex-derivatives","SOLF0:USTF0",1641091598754,27.66479,178.19,178.11,10.00946414]
["bitfinex-derivatives","SOLF0:USTF0",1641091598955,36.00479,178.19,178.11,10.00946414]
["bitfinex-derivatives","SOLF0:USTF0",1641091599253,36.00479,178.19,178.14,4.49083537]
["bitfinex-derivatives","SOLF0:USTF0",1641091603759,36.00479,178.19,178.14,8.98143786]
["bitfinex-derivatives","SOLF0:USTF0",1641091607465,36.00479,178.19,178.16,4.49028993]
["bitfinex-derivatives","SOLF0:USTF0",1641091619982,47.9124255,178.19,178.16,4.49028993]
["bitfinex-derivatives","SOLF0:USTF0",1641091620780,20.2476355,178.19,178.16,4.49028993]
["bitfinex-derivatives","SOLF0:USTF0",1641091621281,8.34,178.19,178.16,4.49028993]
["bitfinex-derivatives","SOLF0:USTF0",1641091621488,27.66479,178.17,178.16,4.49028993]
["bitfinex-derivatives","SOLF0:USTF0",1641091621888,32.69679,178.17,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091622088,41.49725092,178.17,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091622289,5.61371993,178.14,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091623287,11.96221272,178.12,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091623487,39.62700272,178.12,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091625489,27.66479,178.12,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091627694,3.97058536,178.11,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091628494,31.6351772,178.12,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091628993,27.66479,178.12,178.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1641091629596,27.66479,178.12,178.05,34.67031798]
["bitfinex-derivatives","SOLF0:USTF0",1641091629797,31.63521479,178.12,178.05,34.67031798]
["bitfinex-derivatives","SOLF0:USTF0",1641091630996,27.66479,178.12,178.05,34.67031798]
["bitfinex-derivatives","SOLF0:USTF0",1641091631199,3.97104448,178.09,178.05,34.67031798]
["bitfinex-derivatives","SOLF0:USTF0",1641091631397,3.97104448,178.09,178.05,5.39151798]
["bitfinex-derivatives","SOLF0:USTF0",1641091631799,2.29524832,178.11,178.05,5.39151798]
["bitfinex-derivatives","SOLF0:USTF0",1641091632097,2.29524832,178.11,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091632701,27.66479,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091632899,31.63538766,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091633404,27.66479,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091634303,31.63533848,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091634803,27.66479,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091635603,31.63529918,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091636103,27.66479,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091636904,3.97050113,178.11,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091637906,8.28,178.14,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091638505,3.97048416,178.11,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091639211,2.29463197,178.13,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091639410,11.96183014,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091639610,39.62662014,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091640009,27.66479,178.12,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091640211,11.96296872,178.11,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091640911,14.25760069,178.11,178.08,4.49232493]
["bitfinex-derivatives","SOLF0:USTF0",1641091642211,14.25760069,178.11,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091642812,2.29463197,178.11,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091643311,3.97966937,178.07,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091644111,14.25760069,178.11,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091645112,3.97960625,178.07,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091645713,14.25760069,178.11,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091646315,3.97956707,178.07,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091647114,3.97955943,178.08,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091647716,2.29463197,178.11,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091647916,11.96296872,178.12,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091648816,3.97940728,178.08,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091649617,2.29463197,178.1,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091650221,3.97946715,178.08,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091650721,2.30002907,178.1,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091651726,28.8358,178.11,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091651924,3.97945811,178.09,178.05,5.39173258]
["bitfinex-derivatives","SOLF0:USTF0",1641091652324,2.3000253,178.1,178.07,4.4924632]
["bitfinex-derivatives","SOLF0:USTF0",1641091652924,3.97945655,178.09,178.07,4.4924632]
["bitfinex-derivatives","SOLF0:USTF0",1641091653626,2.30002085,178.11,178.07,8.98488461]
["bitfinex-derivatives","SOLF0:USTF0",1641091653825,2.30002085,178.11,178.07,14.11088461]
["bitfinex-derivatives","SOLF0:USTF0",1641091654224,3.97945509,178.09,178.07,14.11088461]
["bitfinex-derivatives","SOLF0:USTF0",1641091655225,2.30002085,178.11,178.07,14.11088461]
["bitfinex-derivatives","SOLF0:USTF0",1641091655824,3.97942478,178.09,178.07,14.11088461]
["bitfinex-derivatives","SOLF0:USTF0",1641091656727,2.29998589,178.11,178.07,9.61842141]
["bitfinex-derivatives","SOLF0:USTF0",1641091656928,2.29998589,178.11,178.07,4.49242141]
["bitfinex-derivatives","SOLF0:USTF0",1641091657228,11.96296872,178.11,178.07,4.49242141]
["bitfinex-derivatives","SOLF0:USTF0",1641091657829,14.2678654,178.11,178.07,4.49242141]
["bitfinex-derivatives","SOLF0:USTF0",1641091658029,14.2678654,178.11,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091659333,31.6795,178.12,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091659532,11.96347596,178.1,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091660134,14.2671747,178.11,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091665138,11.96347596,178.1,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091665636,14.2671747,178.11,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091674547,11.96347596,178.1,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091675147,11.10829826,178.11,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091676254,11.96318124,178.1,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091676952,11.10829826,178.11,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091677554,14.26682711,178.11,178.07,9.89442141]
["bitfinex-derivatives","SOLF0:USTF0",1641091678956,17.26682711,178.11,178.05,30.5218]
["bitfinex-derivatives","SOLF0:USTF0",1641091679156,21.76082711,178.11,178.05,30.5218]
["bitfinex-derivatives","SOLF0:USTF0",1641091679559,11.96312837,178.09,178.05,30.5218]
["bitfinex-derivatives","SOLF0:USTF0",1641091680861,11.96312837,178.08,178.05,30.5218]
["bitfinex-derivatives","SOLF0:USTF0",1641091681059,11.96312837,178.08,178.04,5.39183807]
["bitfinex-derivatives","SOLF0:USTF0",1641091681460,3.986114,178.05,178.04,5.39183807]
["bitfinex-derivatives","SOLF0:USTF0",1641091682263,11.96312837,178.09,178.04,7.07379822]
["bitfinex-derivatives","SOLF0:USTF0",1641091682863,3.98607458,178.05,178.04,5.39183807]
["bitfinex-derivatives","SOLF0:USTF0",1641091683866,11.96312837,178.09,178.04,7.0738008]
["bitfinex-derivatives","SOLF0:USTF0",1641091684065,11.96312837,178.09,178.04,13.3248008]
["bitfinex-derivatives","SOLF0:USTF0",1641091684365,3.98603975,178.05,178.04,11.64283807]
["bitfinex-derivatives","SOLF0:USTF0",1641091685268,11.96312837,178.09,178.04,11.64283807]
["bitfinex-derivatives","SOLF0:USTF0",1641091685466,27.66479,178.08,178.04,13.32480547]
["bitfinex-derivatives","SOLF0:USTF0",1641091685665,11.96312837,178.09,178.04,13.32480547]
["bitfinex-derivatives","SOLF0:USTF0",1641091686165,3.98603575,178.05,178.04,11.64283807]
["bitfinex-derivatives","SOLF0:USTF0",1641091686869,11.96312837,178.09,178.04,13.32480359]
["bitfinex-derivatives","SOLF0:USTF0",1641091687469,11.96312837,178.08,178.04,11.64283807]
["bitfinex-derivatives","SOLF0:USTF0",1641091689471,11.96312837,178.08,178.06,4.49262486]
["bitfinex-derivatives","SOLF0:USTF0",1641091689970,11.96312837,178.09,178.06,4.49262486]
["bitfinex-derivatives","SOLF0:USTF0",1641091690169,11.96312837,178.09,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091691170,11.96312837,178.1,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091693173,11.96312837,178.09,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091693672,11.10468072,178.11,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091694476,11.96404419,178.09,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091695477,11.10468072,178.11,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091695680,11.96471631,178.08,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091696280,11.96471631,178.09,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091699682,11.96471631,178.08,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091700485,11.10468072,178.11,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091701084,11.9646414,178.08,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091702285,11.10468072,178.11,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091702885,11.96459887,178.08,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091703485,11.10468072,178.11,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091703685,11.96436363,178.09,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091704889,11.96436363,178.08,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091705387,11.10468072,178.11,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091705587,11.94192662,178.1,178.07,4.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091706487,11.94192662,178.1,178.07,7.49253263]
["bitfinex-derivatives","SOLF0:USTF0",1641091706687,11.94192662,178.1,178.09,4.49203612]
["bitfinex-derivatives","SOLF0:USTF0",1641091706889,2.47262536,178.11,178.09,14.40503612]
["bitfinex-derivatives","SOLF0:USTF0",1641091707089,8.22,178.2,178.12,2.01870466]
["bitfinex-derivatives","SOLF0:USTF0",1641091707292,8.22,178.2,178.09,39.9682026]
["bitfinex-derivatives","SOLF0:USTF0",1641091707492,8.22,178.2,178.09,42.9682026]
["bitfinex-derivatives","SOLF0:USTF0",1641091707689,3.18968053,178.19,178.09,42.9682026]
["bitfinex-derivatives","SOLF0:USTF0",1641091708089,3.18968053,178.19,178.1,29.205]
["bitfinex-derivatives","SOLF0:USTF0",1641091708692,3.97939749,178.14,178.1,29.205]
["bitfinex-derivatives","SOLF0:USTF0",1641091709092,3.97939749,178.14,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091709392,29.3534,178.18,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091710594,8.44412326,178.17,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091712597,8.44412326,178.17,178.13,4.49098601]
["bitfinex-derivatives","SOLF0:USTF0",1641091721106,3.19002688,178.16,178.13,4.49098601]
["bitfinex-derivatives","SOLF0:USTF0",1641091721907,8.44412326,178.17,178.13,4.49098601]
["bitfinex-derivatives","SOLF0:USTF0",1641091722907,3.19002048,178.16,178.13,4.49098601]
["bitfinex-derivatives","SOLF0:USTF0",1641091724205,8.44412326,178.17,178.13,4.49098601]
["bitfinex-derivatives","SOLF0:USTF0",1641091725509,8.44412326,178.17,178.1,39.1120703]
["bitfinex-derivatives","SOLF0:USTF0",1641091726910,29.3534,178.18,178.1,39.1120703]
["bitfinex-derivatives","SOLF0:USTF0",1641091727110,3.9716512,178.13,178.1,39.1120703]
["bitfinex-derivatives","SOLF0:USTF0",1641091727311,3.9716512,178.13,178.1,9.9070703]
["bitfinex-derivatives","SOLF0:USTF0",1641091727711,29.3534,178.18,178.1,9.9070703]
["bitfinex-derivatives","SOLF0:USTF0",1641091727911,29.3534,178.18,178.1,39.9200703]
["bitfinex-derivatives","SOLF0:USTF0",1641091728412,3.18992184,178.17,178.1,39.9200703]
["bitfinex-derivatives","SOLF0:USTF0",1641091729117,3.97166088,178.13,178.1,39.9200703]
["bitfinex-derivatives","SOLF0:USTF0",1641091729316,3.97166088,178.13,178.1,9.9070703]
["bitfinex-derivatives","SOLF0:USTF0",1641091729517,29.3534,178.18,178.1,9.9070703]
["bitfinex-derivatives","SOLF0:USTF0",1641091729717,29.3534,178.18,178.1,39.5906703]
["bitfinex-derivatives","SOLF0:USTF0",1641091730118,3.97149624,178.13,178.1,39.5906703]
["bitfinex-derivatives","SOLF0:USTF0",1641091730323,3.97149624,178.13,178.12,4.49134387]
["bitfinex-derivatives","SOLF0:USTF0",1641091730721,29.3534,178.18,178.12,4.49134387]
["bitfinex-derivatives","SOLF0:USTF0",1641091731322,3.9715262,178.13,178.12,4.49134387]
["bitfinex-derivatives","SOLF0:USTF0",1641091732624,29.3534,178.18,178.12,4.49134387]
["bitfinex-derivatives","SOLF0:USTF0",1641091733125,3.97154991,178.13,178.12,4.49134387]
["bitfinex-derivatives","SOLF0:USTF0",1641091734126,29.3534,178.18,178.12,4.49134387]
["bitfinex-derivatives","SOLF0:USTF0",1641091734728,3.97158936,178.13,178.12,4.49134387]
["bitfinex-derivatives","SOLF0:USTF0",1641091735331,29.3534,178.18,178.12,4.49134387]
["bitfinex-derivatives","SOLF0:USTF0",1641091735531,3.0,178.17,178.12,4.49134387]
["bitfinex-derivatives","SOLF0:USTF0",1641091735833,3.0,178.17,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091735834,6.18983154,178.17,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091736034,3.18983154,178.17,178.1,5.3900703]
["bitfinex-derivatives","SOLF0:USTF0",1641091736235,3.18983154,178.16,178.1,5.3900703]
["bitfinex-derivatives","SOLF0:USTF0",1641091737733,11.96198693,178.13,178.1,5.3900703]
["bitfinex-derivatives","SOLF0:USTF0",1641091738535,11.9619891,178.14,178.1,5.3900703]
["bitfinex-derivatives","SOLF0:USTF0",1641091739334,11.9619891,178.13,178.09,29.3346]
["bitfinex-derivatives","SOLF0:USTF0",1641091741643,11.9619891,178.12,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091741845,21.5899891,178.12,178.05,5.39145836]
["bitfinex-derivatives","SOLF0:USTF0",1641091742045,27.20433938,178.12,178.05,5.39145836]
["bitfinex-derivatives","SOLF0:USTF0",1641091742247,3.98804303,178.06,178.05,5.39145836]
["bitfinex-derivatives","SOLF0:USTF0",1641091742447,9.12104303,178.06,178.05,5.39145836]
["bitfinex-derivatives","SOLF0:USTF0",1641091743049,5.133,178.06,178.05,5.39145836]
["bitfinex-derivatives","SOLF0:USTF0",1641091744550,5.133,178.06,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091745358,3.98873487,178.03,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091746158,5.133,178.06,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091747160,3.96253011,178.08,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091748060,3.96253011,178.07,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091748362,10.81953011,178.07,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091751269,6.857,178.07,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091752372,6.857,178.07,177.99,37.00713793]
["bitfinex-derivatives","SOLF0:USTF0",1641091753471,12.40253011,178.08,177.99,37.00713793]
["bitfinex-derivatives","SOLF0:USTF0",1641091753671,3.96253011,178.08,178.03,4.49338742]
["bitfinex-derivatives","SOLF0:USTF0",1641091754572,8.46,178.09,178.03,4.49338742]
["bitfinex-derivatives","SOLF0:USTF0",1641091754773,8.46,178.09,178.05,4.49307974]
["bitfinex-derivatives","SOLF0:USTF0",1641091755173,30.66479,178.12,178.05,4.49307974]
["bitfinex-derivatives","SOLF0:USTF0",1641091755374,27.66479,178.12,178.05,4.49307974]
["bitfinex-derivatives","SOLF0:USTF0",1641091756074,30.66479,178.12,178.05,4.49307974]
["bitfinex-derivatives","SOLF0:USTF0",1641091757779,27.66479,178.12,178.05,4.49307974]
["bitfinex-derivatives","SOLF0:USTF0",1641091758278,37.9304,178.14,178.07,4.49237369]
["bitfinex-derivatives","SOLF0:USTF0",1641091760581,3.98160789,178.08,178.07,4.49237369]
["bitfinex-derivatives","SOLF0:USTF0",1641091765985,3.98160789,178.08,178.07,32.15716369]
["bitfinex-derivatives","SOLF0:USTF0",1641091766584,11.94482367,178.12,178.08,0.510684]
["bitfinex-derivatives","SOLF0:USTF0",1641091766985,11.94482367,178.12,178.07,32.15716369]
["bitfinex-derivatives","SOLF0:USTF0",1641091768286,14.164332,178.13,178.07,32.15716369]
["bitfinex-derivatives","SOLF0:USTF0",1641091770189,11.94482367,178.12,178.07,32.15716369]
["bitfinex-derivatives","SOLF0:USTF0",1641091771993,11.94482367,178.12,178.07,4.49237369]
["bitfinex-derivatives","SOLF0:USTF0",1641091772391,14.164332,178.13,178.08,4.49222575]
["bitfinex-derivatives","SOLF0:USTF0",1641091773996,14.164332,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091774695,17.164332,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091774995,11.94482367,178.12,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091776795,14.164332,178.12,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091778198,11.94482367,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091778796,14.164332,178.12,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091784006,14.164332,178.12,178.05,5.39168513]
["bitfinex-derivatives","SOLF0:USTF0",1641091785504,14.164332,178.12,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091788907,11.94482367,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091789107,17.68282367,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091789408,14.164332,178.1,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091790613,14.164332,178.1,178.05,5.39168513]
["bitfinex-derivatives","SOLF0:USTF0",1641091791312,14.164332,178.1,178.06,1.80063374]
["bitfinex-derivatives","SOLF0:USTF0",1641091793320,14.164332,178.1,178.05,5.39168513]
["bitfinex-derivatives","SOLF0:USTF0",1641091793517,11.94482367,178.09,178.05,5.39168513]
["bitfinex-derivatives","SOLF0:USTF0",1641091794217,14.164332,178.09,178.05,5.39168513]
["bitfinex-derivatives","SOLF0:USTF0",1641091795930,2.21950833,178.09,178.05,5.39168513]
["bitfinex-derivatives","SOLF0:USTF0",1641091801335,2.21950833,178.09,178.07,4.49237955]
["bitfinex-derivatives","SOLF0:USTF0",1641091802135,11.94482367,178.11,178.07,4.49237955]
["bitfinex-derivatives","SOLF0:USTF0",1641091802837,11.94482367,178.12,178.07,4.49237955]
["bitfinex-derivatives","SOLF0:USTF0",1641091803639,11.94482367,178.12,178.05,5.3916963]
["bitfinex-derivatives","SOLF0:USTF0",1641091803839,44.51461367,178.12,178.08,1.80066794]
["bitfinex-derivatives","SOLF0:USTF0",1641091804642,11.94482367,178.1,178.06,1.80066794]
["bitfinex-derivatives","SOLF0:USTF0",1641091806042,11.94482367,178.1,178.05,1.80066794]
["bitfinex-derivatives","SOLF0:USTF0",1641091806544,14.94482367,178.1,178.05,1.80066794]
["bitfinex-derivatives","SOLF0:USTF0",1641091806843,11.94482367,178.1,178.05,1.80066794]
["bitfinex-derivatives","SOLF0:USTF0",1641091807444,11.94482367,178.08,178.04,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641091807945,17.94582367,178.08,178.04,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641091808144,6.001,178.08,178.04,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641091808644,2.21950833,178.07,178.04,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641091808847,2.21950833,178.07,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091809248,6.001,178.08,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091809545,6.001,178.08,178.02,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091810349,2.18794409,178.07,178.02,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091810850,17.96663087,178.08,178.02,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091811050,6.001,178.08,178.02,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091812152,14.15482687,178.07,178.02,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091813651,11.9665469,178.08,178.02,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091815253,11.9665469,178.07,178.01,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091816156,14.15482687,178.08,178.01,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091816757,14.15482687,178.08,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091817359,14.15482687,178.1,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091818060,14.15482687,178.1,178.03,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091818261,11.9665469,178.09,178.03,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091819562,14.15482687,178.09,178.03,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091820062,11.9665469,178.09,178.03,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091821363,14.15482687,178.1,178.03,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091824266,14.15482687,178.1,178.05,4.49297995]
["bitfinex-derivatives","SOLF0:USTF0",1641091824867,3.0,178.08,178.03,1.80059965]
["bitfinex-derivatives","SOLF0:USTF0",1641091825067,39.6313369,178.09,178.01,11.94482367]
["bitfinex-derivatives","SOLF0:USTF0",1641091825868,11.96681022,178.06,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091826771,11.96628727,178.07,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091827769,3.98873448,178.03,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091828670,11.95937622,178.07,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091829577,3.98647303,178.03,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091830077,11.95937622,178.07,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091830778,3.98638277,178.04,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091831383,3.98644412,178.03,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091831981,3.98635348,178.04,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091832682,11.95937622,178.08,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091832883,3.98638804,178.03,178.01,1.80056022]
["bitfinex-derivatives","SOLF0:USTF0",1641091833583,11.95937622,178.07,178.01,33.95927797]
["bitfinex-derivatives","SOLF0:USTF0",1641091833984,11.95937622,178.07,178.04,4.49317152]
["bitfinex-derivatives","SOLF0:USTF0",1641091834185,10.20587622,178.07,178.06,4.49268846]
["bitfinex-derivatives","SOLF0:USTF0",1641091834384,10.20587622,178.07,178.06,134.29011359]
["bitfinex-derivatives","SOLF0:USTF0",1641091834583,12.39415619,178.1,178.06,134.29011359]
["bitfinex-derivatives","SOLF0:USTF0",1641091835384,2.18827997,178.1,178.06,134.29011359]
["bitfinex-derivatives","SOLF0:USTF0",1641091835585,2.18827997,178.13,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091836583,8.44282287,178.16,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091837388,2.16975513,178.13,178.09,1.81535423]
["bitfinex-derivatives","SOLF0:USTF0",1641091837985,8.44282287,178.16,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091838384,11.44282287,178.16,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091838586,3.0,178.15,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091838784,2.16997605,178.13,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091838988,6.47197605,178.13,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091839388,2.16997605,178.12,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091841287,2.16997605,178.13,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091842589,2.16997605,178.13,178.06,4.49268846]
["bitfinex-derivatives","SOLF0:USTF0",1641091843188,2.16997605,178.13,178.07,4.49244096]
["bitfinex-derivatives","SOLF0:USTF0",1641091843389,2.16997605,178.13,178.07,6.307773]
["bitfinex-derivatives","SOLF0:USTF0",1641091844091,2.16997605,178.13,178.08,1.81533204]
["bitfinex-derivatives","SOLF0:USTF0",1641091846891,2.16997605,178.13,178.09,4.49199501]
["bitfinex-derivatives","SOLF0:USTF0",1641091847493,2.16997605,178.15,178.09,4.49199501]
["bitfinex-derivatives","SOLF0:USTF0",1641091847693,2.16997605,178.15,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091850898,3.96690909,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091851699,3.96657375,178.13,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091852299,2.16997605,178.15,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091853500,3.96667011,178.13,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091853700,9.08167011,178.13,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091854101,5.115,178.13,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091854300,2.16997605,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091854902,3.9671802,178.11,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091855603,2.16997605,178.12,178.08,4.49212317]
["bitfinex-derivatives","SOLF0:USTF0",1641091856104,3.96726867,178.1,178.08,4.49212317]
["bitfinex-derivatives","SOLF0:USTF0",1641091856605,3.96726867,178.1,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091856804,2.16997605,178.12,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091857006,2.16997605,178.12,178.08,4.49212317]
["bitfinex-derivatives","SOLF0:USTF0",1641091857507,3.96724731,178.1,178.08,4.49212317]
["bitfinex-derivatives","SOLF0:USTF0",1641091857709,3.96724731,178.1,178.04,29.8603]
["bitfinex-derivatives","SOLF0:USTF0",1641091858311,31.3588,178.11,178.04,29.8603]
["bitfinex-derivatives","SOLF0:USTF0",1641091858509,3.98814007,178.06,178.05,1.81640573]
["bitfinex-derivatives","SOLF0:USTF0",1641091858708,3.98814007,178.06,178.05,57.14598573]
["bitfinex-derivatives","SOLF0:USTF0",1641091859111,2.16997605,178.08,178.05,57.14598573]
["bitfinex-derivatives","SOLF0:USTF0",1641091859811,3.98813947,178.06,178.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641091860311,4.367,178.09,178.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641091860510,2.17173254,178.08,178.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641091861014,3.98823563,178.06,178.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641091861616,2.17188456,178.08,178.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641091861915,2.17188456,178.08,178.03,5.39222096]
["bitfinex-derivatives","SOLF0:USTF0",1641091862216,2.17188456,178.08,177.96,33.2833]
["bitfinex-derivatives","SOLF0:USTF0",1641091862415,31.5778,178.07,177.98,29.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641091862714,31.5778,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091863414,3.98882428,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091864114,3.96784202,178.06,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091864918,31.5778,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091865719,3.96786882,178.06,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091866222,31.5778,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091866921,3.96789244,178.06,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091867520,31.5778,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091868121,3.96788999,178.06,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091869022,31.5778,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091869822,3.96788643,178.06,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091870321,31.5778,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091870523,11.90360377,178.1,178.01,7.49391361]
["bitfinex-derivatives","SOLF0:USTF0",1641091870721,41.44430377,178.1,178.04,4.49326183]
["bitfinex-derivatives","SOLF0:USTF0",1641091870923,11.90360377,178.1,178.04,32.15805183]
["bitfinex-derivatives","SOLF0:USTF0",1641091871125,3.96742436,178.09,178.04,32.15805183]
["bitfinex-derivatives","SOLF0:USTF0",1641091871723,3.96742436,178.1,178.04,32.15805183]
["bitfinex-derivatives","SOLF0:USTF0",1641091872627,3.96742436,178.11,178.04,32.15805183]
["bitfinex-derivatives","SOLF0:USTF0",1641091873931,2.16063489,178.14,178.04,32.15805183]
["bitfinex-derivatives","SOLF0:USTF0",1641091874531,3.96682836,178.11,178.04,32.15805183]
["bitfinex-derivatives","SOLF0:USTF0",1641091875231,3.96690806,178.1,178.04,32.15805183]
["bitfinex-derivatives","SOLF0:USTF0",1641091876031,14.06423866,178.14,178.04,32.15805183]
["bitfinex-derivatives","SOLF0:USTF0",1641091877231,3.96689278,178.1,178.04,4.49326183]
["bitfinex-derivatives","SOLF0:USTF0",1641091877633,14.06423866,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091878335,3.9669026,178.1,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091878933,3.96685482,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091881436,11.90360377,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091882137,10.60935651,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091882836,11.96324174,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091883636,10.60935651,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091884240,3.98772476,178.08,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091884942,11.96317429,178.12,178.09,4.49196882]
["bitfinex-derivatives","SOLF0:USTF0",1641091885140,11.96317429,178.12,178.09,8.76196882]
["bitfinex-derivatives","SOLF0:USTF0",1641091885841,11.96317429,178.12,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091886042,34.48139789,178.15,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091886844,30.5221,178.15,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091888845,34.48139789,178.15,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091890647,3.95929789,178.15,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091890847,39.62796429,178.19,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091890848,11.96317429,178.19,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091891047,7.47374754,178.19,178.16,5.38819267]
["bitfinex-derivatives","SOLF0:USTF0",1641091891449,29.7373,178.27,178.16,8.38819267]
["bitfinex-derivatives","SOLF0:USTF0",1641091891949,29.7373,178.27,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091892149,29.7373,178.27,178.19,33.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641091893248,10.328066,178.26,178.2,1.89269198]
["bitfinex-derivatives","SOLF0:USTF0",1641091895551,2.09221646,178.26,178.2,1.89269198]
["bitfinex-derivatives","SOLF0:USTF0",1641091896552,2.09221646,178.26,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641091896852,29.7373,178.27,178.22,4.48868618]
["bitfinex-derivatives","SOLF0:USTF0",1641091897053,8.4,178.29,178.22,4.48868618]
["bitfinex-derivatives","SOLF0:USTF0",1641091897555,2.09183437,178.28,178.23,1.89269198]
["bitfinex-derivatives","SOLF0:USTF0",1641091898153,2.09183437,178.28,178.23,29.55748198]
["bitfinex-derivatives","SOLF0:USTF0",1641091899256,2.09183437,178.28,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641091900458,2.09183437,178.28,178.23,32.15327216]
["bitfinex-derivatives","SOLF0:USTF0",1641091900658,2.09183437,178.28,178.23,4.48848216]
["bitfinex-derivatives","SOLF0:USTF0",1641091904675,6.27883437,178.28,178.23,4.48848216]
["bitfinex-derivatives","SOLF0:USTF0",1641091905173,2.09183437,178.27,178.23,4.48848216]
["bitfinex-derivatives","SOLF0:USTF0",1641091907877,8.37683437,178.27,178.23,4.48848216]
["bitfinex-derivatives","SOLF0:USTF0",1641091908078,6.285,178.27,178.23,4.48848216]
["bitfinex-derivatives","SOLF0:USTF0",1641091908579,9.285,178.27,178.23,4.48848216]
["bitfinex-derivatives","SOLF0:USTF0",1641091908782,2.09183437,178.26,178.19,32.15412902]
["bitfinex-derivatives","SOLF0:USTF0",1641091908981,5.28016128,178.26,178.19,32.15412902]
["bitfinex-derivatives","SOLF0:USTF0",1641091909481,3.0,178.26,178.2,1.89265654]
["bitfinex-derivatives","SOLF0:USTF0",1641091909883,3.0,178.24,178.2,1.89265654]
["bitfinex-derivatives","SOLF0:USTF0",1641091910081,3.18864139,178.25,178.17,5.3878353]
["bitfinex-derivatives","SOLF0:USTF0",1641091910382,3.18864139,178.23,178.17,5.3878353]
["bitfinex-derivatives","SOLF0:USTF0",1641091910581,8.73164139,178.23,178.17,5.3878353]
["bitfinex-derivatives","SOLF0:USTF0",1641091911284,5.543,178.23,178.17,5.3878353]
["bitfinex-derivatives","SOLF0:USTF0",1641091911481,27.66479,178.24,178.17,5.3878353]
["bitfinex-derivatives","SOLF0:USTF0",1641091915885,29.9282,178.26,178.17,5.3878353]
["bitfinex-derivatives","SOLF0:USTF0",1641091916088,2.09281543,178.23,178.18,1.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1641091916594,5.295,178.24,178.18,1.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1641091917290,2.09281543,178.23,178.18,1.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1641091921697,19.92022406,178.23,178.18,1.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1641091922397,2.09281543,178.22,178.18,1.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1641091926605,14.04922406,178.23,178.18,1.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1641091931014,2.09281543,178.23,178.18,1.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1641091931413,2.09281543,178.23,178.18,8.14863753]
["bitfinex-derivatives","SOLF0:USTF0",1641091932413,2.09281543,178.23,178.19,1.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1641091933713,2.09281543,178.23,178.18,29.55742753]
["bitfinex-derivatives","SOLF0:USTF0",1641091934515,2.09281543,178.23,178.19,1.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1641091939229,2.09281543,178.23,178.19,6.38208378]
["bitfinex-derivatives","SOLF0:USTF0",1641091939528,2.09281543,178.23,178.21,4.4890336]
["bitfinex-derivatives","SOLF0:USTF0",1641091940030,11.95640863,178.24,178.21,4.4890336]
["bitfinex-derivatives","SOLF0:USTF0",1641091940233,14.04922406,178.25,178.21,4.4890336]
["bitfinex-derivatives","SOLF0:USTF0",1641091940833,11.95640863,178.26,178.21,4.4890336]
["bitfinex-derivatives","SOLF0:USTF0",1641091941532,11.95640863,178.26,178.22,1.89270134]
["bitfinex-derivatives","SOLF0:USTF0",1641091943035,11.95640863,178.27,178.22,1.89270134]
["bitfinex-derivatives","SOLF0:USTF0",1641091943736,14.04922406,178.28,178.22,1.89270134]
["bitfinex-derivatives","SOLF0:USTF0",1641091944535,11.95640863,178.27,178.22,1.89270134]
["bitfinex-derivatives","SOLF0:USTF0",1641091949540,11.95640863,178.27,178.23,4.48856727]
["bitfinex-derivatives","SOLF0:USTF0",1641091949939,14.04922406,178.28,178.23,4.48856727]
["bitfinex-derivatives","SOLF0:USTF0",1641091950140,14.04922406,178.28,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091950540,14.04922406,178.28,178.24,1.89270134]
["bitfinex-derivatives","SOLF0:USTF0",1641091951343,3.98413943,178.25,178.24,1.89270134]
["bitfinex-derivatives","SOLF0:USTF0",1641091952140,11.95640863,178.28,178.24,1.89270134]
["bitfinex-derivatives","SOLF0:USTF0",1641091953641,3.98422025,178.25,178.24,1.89270134]
["bitfinex-derivatives","SOLF0:USTF0",1641091956245,2.09281543,178.26,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091957046,3.98441922,178.24,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091958551,11.95640863,178.27,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091959746,3.98437674,178.24,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091961249,11.95640863,178.27,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091962752,3.9786518,178.24,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091964153,3.9786518,178.25,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091964853,3.9786518,178.24,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091967655,3.9786518,178.25,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091973163,3.98442008,178.24,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091974162,14.04922406,178.28,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091974362,11.95640863,178.27,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091974864,3.98440875,178.24,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091975665,11.95322625,178.27,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091976166,3.98439719,178.24,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091976966,17.04600699,178.28,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091977167,2.09281543,178.27,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091977565,14.95319156,178.28,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091977765,3.98436165,178.24,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091978365,2.09162375,178.27,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091979168,3.98434336,178.24,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091979768,2.09159284,178.27,178.23,8.97693722]
["bitfinex-derivatives","SOLF0:USTF0",1641091980367,3.0,178.25,178.2,16.44560119]
["bitfinex-derivatives","SOLF0:USTF0",1641091980568,41.20839284,178.27,178.2,16.44560119]
["bitfinex-derivatives","SOLF0:USTF0",1641091980769,68.87318284,178.27,178.2,16.44560119]
["bitfinex-derivatives","SOLF0:USTF0",1641091981168,3.9847223,178.24,178.2,16.44560119]
["bitfinex-derivatives","SOLF0:USTF0",1641091981868,3.97603355,178.22,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091982571,14.01578352,178.26,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091982769,3.97584767,178.23,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091983869,3.97592276,178.22,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091984571,14.01578352,178.26,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091985579,3.97594462,178.22,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091986177,14.01578352,178.26,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091986776,3.97589901,178.23,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091987476,3.97594211,178.22,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091988278,14.01578352,178.26,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091989078,3.97595564,178.22,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091989479,14.01578352,178.26,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091990381,3.97603985,178.22,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091990885,6.714,178.25,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091991881,3.97605506,178.22,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091992481,6.714,178.25,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091992681,11.92810066,178.24,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091993584,27.66479,178.25,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091993783,2.09250315,178.24,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091994284,11.95549915,178.24,178.2,4.48919256]
["bitfinex-derivatives","SOLF0:USTF0",1641091994487,11.95549915,178.24,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091994884,11.95549915,178.24,178.19,32.15436324]
["bitfinex-derivatives","SOLF0:USTF0",1641091995084,3.98517054,178.2,178.19,32.15436324]
["bitfinex-derivatives","SOLF0:USTF0",1641091995286,3.98517054,178.2,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091995689,33.7788,178.27,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091995888,3.9849836,178.21,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091996592,11.95495079,178.25,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091997491,10.32841921,178.26,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091997690,3.98493117,178.21,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091998089,11.95468736,178.25,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091998791,10.32841921,178.26,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091998991,3.98489187,178.21,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641091999692,11.95467041,178.25,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092000791,3.98390956,178.22,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092000991,9.56890956,178.22,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092001193,5.585,178.22,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092002293,9.56895607,178.22,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092002693,5.585,178.22,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092002894,3.98395689,178.21,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092003793,10.32557264,178.26,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092004293,2.091708,178.26,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092004493,3.98395054,178.22,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092004894,14.04355962,178.26,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092005093,3.98396124,178.21,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092005695,3.98395809,178.22,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092006094,11.95185162,178.25,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092006695,10.32550948,178.26,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092007096,37.99029948,178.26,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092007298,3.98390383,178.22,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092007900,3.98397004,178.21,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092008902,27.66479,178.26,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092009604,3.98398128,178.21,178.19,4.48957324]
["bitfinex-derivatives","SOLF0:USTF0",1641092010004,14.04368069,178.25,178.21,0.50507681]
["bitfinex-derivatives","SOLF0:USTF0",1641092010205,11.95162924,178.26,178.21,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641092011106,2.05542236,178.26,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092011706,29.3408,178.27,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092012409,2.05576705,178.26,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092013009,29.3408,178.27,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092013810,2.05573034,178.26,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092014413,29.3408,178.27,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092015512,2.0557389,178.26,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092016211,29.3408,178.27,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092016914,2.05574855,178.26,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092017712,29.3408,178.27,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092018311,2.0557283,178.26,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092019014,29.3408,178.27,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092019615,2.05557488,178.26,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092020416,29.3408,178.27,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092021115,22.9661542,178.27,178.22,1.92810195]
["bitfinex-derivatives","SOLF0:USTF0",1641092021915,22.9661542,178.27,178.22,11.28974035]
["bitfinex-derivatives","SOLF0:USTF0",1641092022817,22.9661542,178.27,178.22,9.3616384]
["bitfinex-derivatives","SOLF0:USTF0",1641092028223,25.9661542,178.27,178.22,9.3616384]
["bitfinex-derivatives","SOLF0:USTF0",1641092028425,25.9661542,178.27,178.22,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1641092028626,25.9661542,178.27,178.21,36.16667198]
["bitfinex-derivatives","SOLF0:USTF0",1641092028826,53.6309442,178.27,178.21,36.16667198]
["bitfinex-derivatives","SOLF0:USTF0",1641092029026,53.6309442,178.27,178.21,31.6776]
["bitfinex-derivatives","SOLF0:USTF0",1641092029226,2.10678738,178.26,178.21,31.6776]
["bitfinex-derivatives","SOLF0:USTF0",1641092030126,11.95248538,178.25,178.21,31.6776]
["bitfinex-derivatives","SOLF0:USTF0",1641092030932,11.95248538,178.25,178.22,4.48878962]
["bitfinex-derivatives","SOLF0:USTF0",1641092031129,11.95248538,178.25,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092031325,2.10678738,178.26,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092032127,2.10678738,178.26,178.24,1.87123121]
["bitfinex-derivatives","SOLF0:USTF0",1641092033328,14.05927276,178.29,178.24,1.87123121]
["bitfinex-derivatives","SOLF0:USTF0",1641092034129,14.05927276,178.29,178.23,1.87123121]
["bitfinex-derivatives","SOLF0:USTF0",1641092039632,17.05927276,178.29,178.23,1.87123121]
["bitfinex-derivatives","SOLF0:USTF0",1641092039832,14.05927276,178.29,178.23,1.87123121]
["bitfinex-derivatives","SOLF0:USTF0",1641092040234,11.95248538,178.28,178.23,1.87123121]
["bitfinex-derivatives","SOLF0:USTF0",1641092042037,14.05927276,178.29,178.23,1.87123121]
["bitfinex-derivatives","SOLF0:USTF0",1641092043840,14.05927276,178.29,178.24,4.48808737]
["bitfinex-derivatives","SOLF0:USTF0",1641092044240,14.05927276,178.29,178.28,4.48727204]
["bitfinex-derivatives","SOLF0:USTF0",1641092044445,14.05927276,178.29,178.28,9.03727204]
["bitfinex-derivatives","SOLF0:USTF0",1641092045046,11.95248538,178.32,178.28,9.03727204]
["bitfinex-derivatives","SOLF0:USTF0",1641092045643,11.95248538,178.32,178.28,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1641092046042,11.95248538,178.32,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092046443,11.95248538,178.32,178.26,32.15239385]
["bitfinex-derivatives","SOLF0:USTF0",1641092047045,11.95248538,178.32,178.27,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092048944,11.95248538,178.31,178.27,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092049746,11.95248538,178.3,178.23,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092051046,11.95248538,178.29,178.23,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092051245,16.15448538,178.29,178.23,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092051746,2.10678738,178.28,178.23,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092052544,14.05927276,178.28,178.23,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092053945,2.10678738,178.28,178.23,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092055548,14.05927276,178.28,178.23,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092056647,14.05927276,178.28,178.23,6.35945048]
["bitfinex-derivatives","SOLF0:USTF0",1641092057649,14.05927276,178.28,178.24,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092058850,11.95248538,178.28,178.24,1.87100102]
["bitfinex-derivatives","SOLF0:USTF0",1641092060151,11.95248538,178.28,178.24,6.35925369]
["bitfinex-derivatives","SOLF0:USTF0",1641092060650,11.95248538,178.28,178.24,4.48825267]
["bitfinex-derivatives","SOLF0:USTF0",1641092061055,11.95248538,178.29,178.24,4.48825267]
["bitfinex-derivatives","SOLF0:USTF0",1641092061953,11.95248538,178.28,178.24,4.48825267]
["bitfinex-derivatives","SOLF0:USTF0",1641092065659,11.95248538,178.29,178.25,1.87126128]
["bitfinex-derivatives","SOLF0:USTF0",1641092066356,11.95248538,178.29,178.24,4.48825267]
["bitfinex-derivatives","SOLF0:USTF0",1641092068458,17.56163952,178.29,178.2,11.95640863]
["bitfinex-derivatives","SOLF0:USTF0",1641092068658,3.0,178.27,178.2,11.95640863]
["bitfinex-derivatives","SOLF0:USTF0",1641092068860,3.0,178.25,178.2,11.95640863]
["bitfinex-derivatives","SOLF0:USTF0",1641092069060,3.18810525,178.26,178.2,11.95640863]
["bitfinex-derivatives","SOLF0:USTF0",1641092069761,11.95248538,178.22,178.15,1.87111741]
["bitfinex-derivatives","SOLF0:USTF0",1641092069961,17.37648538,178.22,178.15,1.87111741]
["bitfinex-derivatives","SOLF0:USTF0",1641092070961,3.98544367,178.18,178.15,1.87111741]
["bitfinex-derivatives","SOLF0:USTF0",1641092071161,10.10944367,178.18,178.15,1.87111741]
["bitfinex-derivatives","SOLF0:USTF0",1641092071762,3.98544367,178.16,178.15,1.87111741]
["bitfinex-derivatives","SOLF0:USTF0",1641092072762,3.98544367,178.17,178.15,1.87111741]
["bitfinex-derivatives","SOLF0:USTF0",1641092073662,3.98544367,178.17,178.14,5.38872836]
["bitfinex-derivatives","SOLF0:USTF0",1641092073864,27.66479,178.2,178.14,5.38872836]
["bitfinex-derivatives","SOLF0:USTF0",1641092074462,34.61884367,178.22,178.16,4.49016795]
["bitfinex-derivatives","SOLF0:USTF0",1641092074663,3.98544367,178.22,178.16,4.49016795]
["bitfinex-derivatives","SOLF0:USTF0",1641092075565,3.98544367,178.23,178.16,4.49016795]
["bitfinex-derivatives","SOLF0:USTF0",1641092076364,31.65023367,178.24,178.16,4.49016795]
["bitfinex-derivatives","SOLF0:USTF0",1641092077167,31.65023367,178.24,178.17,4.49008255]
["bitfinex-derivatives","SOLF0:USTF0",1641092077364,31.65023367,178.24,178.17,11.20908255]
["bitfinex-derivatives","SOLF0:USTF0",1641092079168,3.98544367,178.24,178.18,4.48972535]
["bitfinex-derivatives","SOLF0:USTF0",1641092079366,35.71124367,178.25,178.18,4.48972535]
["bitfinex-derivatives","SOLF0:USTF0",1641092080573,31.7258,178.25,178.18,4.48972535]
["bitfinex-derivatives","SOLF0:USTF0",1641092081770,31.7258,178.25,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092081970,39.89023367,178.26,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092083271,11.95248538,178.24,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092084476,10.40799951,178.25,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092085673,11.95526158,178.24,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092086072,10.40799951,178.25,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092086773,11.95526008,178.24,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092087874,10.40799951,178.25,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092088475,11.95528508,178.24,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092089177,10.40799951,178.25,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092089875,11.95580813,178.23,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092090979,10.40799951,178.25,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092091383,11.95548389,178.24,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092091781,27.66479,178.23,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092092179,39.62027389,178.23,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092092780,11.95548389,178.23,178.2,4.4892313]
["bitfinex-derivatives","SOLF0:USTF0",1641092093183,11.95548389,178.23,178.21,4.48896434]
["bitfinex-derivatives","SOLF0:USTF0",1641092093383,11.95545201,178.24,178.21,9.28696434]
["bitfinex-derivatives","SOLF0:USTF0",1641092093880,27.66479,178.23,178.21,9.28696434]
["bitfinex-derivatives","SOLF0:USTF0",1641092094083,39.62024201,178.23,178.21,9.28696434]
["bitfinex-derivatives","SOLF0:USTF0",1641092094283,39.62024201,178.23,178.21,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1641092094483,39.62024201,178.23,178.17,42.30801564]
["bitfinex-derivatives","SOLF0:USTF0",1641092094783,2.11397319,178.22,178.17,42.30801564]
["bitfinex-derivatives","SOLF0:USTF0",1641092095788,3.9800535,178.18,178.17,42.30801564]
["bitfinex-derivatives","SOLF0:USTF0",1641092096088,3.9800535,178.18,178.17,11.20891564]
["bitfinex-derivatives","SOLF0:USTF0",1641092096589,2.11159454,178.21,178.17,11.20891564]
["bitfinex-derivatives","SOLF0:USTF0",1641092096792,2.11159454,178.21,178.17,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641092097090,3.98002983,178.18,178.16,4.49015912]
["bitfinex-derivatives","SOLF0:USTF0",1641092097791,2.11159454,178.21,178.16,4.49015912]
["bitfinex-derivatives","SOLF0:USTF0",1641092098391,39.62047937,178.23,178.19,0.50948306]
["bitfinex-derivatives","SOLF0:USTF0",1641092098790,11.95568937,178.23,178.16,11.95530078]
["bitfinex-derivatives","SOLF0:USTF0",1641092099192,2.07533773,178.22,178.16,11.95530078]
["bitfinex-derivatives","SOLF0:USTF0",1641092099392,2.07533773,178.22,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641092099792,42.76608937,178.25,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641092099992,2.07505559,178.24,178.18,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092100694,11.95568937,178.24,178.17,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092101294,14.03107824,178.24,178.17,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092103199,11.95568937,178.23,178.17,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092104900,14.03107824,178.24,178.17,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092106302,42.76553187,178.25,178.17,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092107202,14.03331039,178.24,178.17,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092107804,11.95516185,178.25,178.17,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092108503,14.03315678,178.25,178.17,13.86064961]
["bitfinex-derivatives","SOLF0:USTF0",1641092111906,14.03315678,178.25,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092112106,14.03315678,178.25,178.18,32.15459147]
["bitfinex-derivatives","SOLF0:USTF0",1641092112507,14.03315678,178.25,178.19,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092113009,20.19412908,178.26,178.19,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092113807,2.07772172,178.25,178.19,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092114206,20.19412908,178.26,178.19,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092114908,8.24,178.26,178.19,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092115108,2.07764385,178.25,178.19,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092115608,8.24,178.26,178.19,21.60240375]
["bitfinex-derivatives","SOLF0:USTF0",1641092116409,2.07764619,178.25,178.19,31.51144098]
["bitfinex-derivatives","SOLF0:USTF0",1641092117010,8.24,178.26,178.19,31.51144098]
["bitfinex-derivatives","SOLF0:USTF0",1641092117214,8.24,178.26,178.2,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092117715,2.07771425,178.25,178.2,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092118517,8.24,178.26,178.2,1.90424098]
["bitfinex-derivatives","SOLF0:USTF0",1641092119119,8.24,178.26,178.19,29.6072]
["bitfinex-derivatives","SOLF0:USTF0",1641092119317,2.07155831,178.25,178.19,29.6072]
["bitfinex-derivatives","SOLF0:USTF0",1641092120017,8.24,178.26,178.19,29.6072]
["bitfinex-derivatives","SOLF0:USTF0",1641092120617,2.07156394,178.25,178.19,29.6072]
["bitfinex-derivatives","SOLF0:USTF0",1641092121319,8.24,178.26,178.2,1.90127707]
["bitfinex-derivatives","SOLF0:USTF0",1641092121516,8.24,178.26,178.2,6.39057303]
["bitfinex-derivatives","SOLF0:USTF0",1641092122118,2.07142055,178.25,178.2,4.48929596]
["bitfinex-derivatives","SOLF0:USTF0",1641092122318,2.07142055,178.25,178.2,8.97848244]
["bitfinex-derivatives","SOLF0:USTF0",1641092122820,8.24,178.26,178.2,8.97848244]
["bitfinex-derivatives","SOLF0:USTF0",1641092123618,1.86463419,178.26,178.2,8.97848244]
["bitfinex-derivatives","SOLF0:USTF0",1641092124523,2.12851031,178.25,178.2,8.97848244]
["bitfinex-derivatives","SOLF0:USTF0",1641092125431,2.12851031,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092126124,14.08265458,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092126822,2.12851031,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092127623,14.08265458,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092128327,2.12851031,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092130429,14.08265458,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092131029,2.12851031,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092132529,14.08265458,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092132929,2.12851031,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092134231,14.08265458,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092135932,2.12851031,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092136335,14.08265458,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092137433,2.12851031,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092140337,14.08265458,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092141037,2.12851031,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092142337,14.08265458,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092145541,14.08265458,178.25,178.21,7.96569065]
["bitfinex-derivatives","SOLF0:USTF0",1641092146650,2.12851031,178.25,178.22,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092149055,2.12851031,178.25,178.21,1.84969065]
["bitfinex-derivatives","SOLF0:USTF0",1641092149255,2.12851031,178.25,178.22,37.25142151]
["bitfinex-derivatives","SOLF0:USTF0",1641092149659,2.12851031,178.25,178.24,4.48814341]
["bitfinex-derivatives","SOLF0:USTF0",1641092150055,11.95414427,178.27,178.26,4.48779488]
["bitfinex-derivatives","SOLF0:USTF0",1641092150257,14.08825258,178.3,178.23,39.75609788]
["bitfinex-derivatives","SOLF0:USTF0",1641092150855,14.08825258,178.3,178.23,36.75609788]
["bitfinex-derivatives","SOLF0:USTF0",1641092151056,11.95414427,178.3,178.23,34.90640723]
["bitfinex-derivatives","SOLF0:USTF0",1641092151256,11.95414427,178.31,178.23,46.86281586]
["bitfinex-derivatives","SOLF0:USTF0",1641092151458,11.95414427,178.31,178.23,49.86281586]
["bitfinex-derivatives","SOLF0:USTF0",1641092153158,11.95414427,178.31,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092153558,11.95414427,178.32,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092154258,11.95414427,178.31,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092156262,11.95414427,178.31,178.25,4.48804899]
["bitfinex-derivatives","SOLF0:USTF0",1641092156463,5.822,178.31,178.25,4.48804899]
["bitfinex-derivatives","SOLF0:USTF0",1641092159669,3.96051635,178.3,178.25,4.48804899]
["bitfinex-derivatives","SOLF0:USTF0",1641092160872,3.96051635,178.31,178.25,4.48804899]
["bitfinex-derivatives","SOLF0:USTF0",1641092161472,3.96051635,178.31,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092162774,3.96051635,178.3,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092164174,3.96051635,178.31,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092165578,3.96051635,178.3,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092166277,3.96051635,178.26,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092166778,3.96051635,178.27,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092166978,3.96051635,178.27,178.25,42.04366933]
["bitfinex-derivatives","SOLF0:USTF0",1641092168679,3.96051635,178.27,178.25,14.37887933]
["bitfinex-derivatives","SOLF0:USTF0",1641092168878,3.96051635,178.27,178.25,8.97587933]
["bitfinex-derivatives","SOLF0:USTF0",1641092171881,3.96051635,178.27,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092172783,3.96051635,178.26,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092177587,3.96051635,178.27,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092178289,29.3547,178.3,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092178290,3.96051635,178.28,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092183995,3.96051635,178.27,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092185199,29.3547,178.3,178.25,36.64066933]
["bitfinex-derivatives","SOLF0:USTF0",1641092185395,29.3547,178.3,178.25,43.30966933]
["bitfinex-derivatives","SOLF0:USTF0",1641092185795,3.98359898,178.27,178.25,43.30966933]
["bitfinex-derivatives","SOLF0:USTF0",1641092186495,29.3547,178.3,178.25,43.30966933]
["bitfinex-derivatives","SOLF0:USTF0",1641092187295,3.98360292,178.27,178.25,43.30966933]
["bitfinex-derivatives","SOLF0:USTF0",1641092188496,29.3547,178.3,178.25,43.30966933]
["bitfinex-derivatives","SOLF0:USTF0",1641092189196,3.98364382,178.27,178.25,43.30966933]
["bitfinex-derivatives","SOLF0:USTF0",1641092189898,29.3547,178.3,178.25,43.30966933]
["bitfinex-derivatives","SOLF0:USTF0",1641092190300,29.3547,178.3,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092190499,8.22,178.33,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092190700,2.1144622,178.29,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092191302,11.9512609,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092191902,2.11463652,178.32,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092192101,11.95184981,178.29,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092192601,11.95161915,178.3,178.26,1.86910517]
["bitfinex-derivatives","SOLF0:USTF0",1641092193401,11.95161915,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092193602,11.95161915,178.29,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092194101,10.40950299,178.31,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092194902,11.95211729,178.29,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092195505,41.63000299,178.31,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092195506,10.40950299,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092196306,11.95182251,178.29,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092197008,10.40950299,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092197808,11.95214394,178.29,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092198509,14.06678046,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092200413,14.06678046,178.3,178.26,1.86909934]
["bitfinex-derivatives","SOLF0:USTF0",1641092201114,11.95214394,178.29,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092202115,10.41039808,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092202915,11.95220305,178.29,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092204820,11.95220305,178.28,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092205421,10.41039808,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092206128,11.95247428,178.28,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092206925,10.41039808,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092207725,11.95247526,178.28,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092208227,10.41039808,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092208928,11.95251621,178.28,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092209627,10.41039808,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092210229,11.95244192,178.28,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092210932,10.41039808,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092211632,11.95247559,178.28,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092212135,10.41039808,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092213234,2.11463652,178.3,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092213535,3.97322034,178.26,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092213935,4.516,178.29,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092214838,3.97319285,178.26,178.25,4.48783034]
["bitfinex-derivatives","SOLF0:USTF0",1641092215436,4.516,178.29,178.21,58.45249]
["bitfinex-derivatives","SOLF0:USTF0",1641092215437,4.516,178.29,178.22,4.4886788]
["bitfinex-derivatives","SOLF0:USTF0",1641092215637,11.91966103,178.3,178.22,4.4886788]
["bitfinex-derivatives","SOLF0:USTF0",1641092216036,3.97319415,178.26,178.22,4.4886788]
["bitfinex-derivatives","SOLF0:USTF0",1641092216640,11.91966103,178.3,178.22,4.4886788]
["bitfinex-derivatives","SOLF0:USTF0",1641092216838,14.02897136,178.3,178.22,4.4886788]
["bitfinex-derivatives","SOLF0:USTF0",1641092217441,3.0,178.28,178.22,4.4886788]
["bitfinex-derivatives","SOLF0:USTF0",1641092217639,3.97324084,178.26,178.22,4.4886788]
["bitfinex-derivatives","SOLF0:USTF0",1641092217840,3.97324084,178.26,178.21,30.7877]
["bitfinex-derivatives","SOLF0:USTF0",1641092218541,3.97368452,178.24,178.21,30.7877]
["bitfinex-derivatives","SOLF0:USTF0",1641092218742,3.97368452,178.24,178.18,6.46524581]
["bitfinex-derivatives","SOLF0:USTF0",1641092219644,3.97386885,178.23,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092220342,27.66479,178.25,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092220544,3.98475118,178.21,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092221245,27.66479,178.25,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092221450,29.2076,178.27,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092221845,3.98476424,178.21,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092222547,29.2076,178.27,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092222744,10.41426113,178.26,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092223350,3.98479792,178.21,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092224249,10.41426113,178.26,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092225049,3.98479429,178.21,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092225749,10.41426113,178.26,178.19,1.86386249]
["bitfinex-derivatives","SOLF0:USTF0",1641092226249,10.41426113,178.26,178.19,6.72686249]
["bitfinex-derivatives","SOLF0:USTF0",1641092226750,3.98478504,178.21,178.19,6.72686249]
["bitfinex-derivatives","SOLF0:USTF0",1641092227251,2.11575013,178.26,178.19,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1641092227452,3.97317242,178.23,178.19,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1641092227951,2.11575013,178.26,178.19,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1641092228152,2.11575013,178.26,178.2,4.48916756]
["bitfinex-derivatives","SOLF0:USTF0",1641092228652,2.11575013,178.26,178.22,4.48867062]
["bitfinex-derivatives","SOLF0:USTF0",1641092228653,3.97288723,178.25,178.22,4.48867062]
["bitfinex-derivatives","SOLF0:USTF0",1641092229452,2.11575013,178.26,178.22,4.48867062]
["bitfinex-derivatives","SOLF0:USTF0",1641092229453,3.97259379,178.26,178.22,4.48867062]
["bitfinex-derivatives","SOLF0:USTF0",1641092230054,8.38,178.28,178.22,4.48867062]
["bitfinex-derivatives","SOLF0:USTF0",1641092230256,12.35226663,178.28,178.23,1.86368007]
["bitfinex-derivatives","SOLF0:USTF0",1641092230458,12.35226663,178.28,178.23,7.67468007]
["bitfinex-derivatives","SOLF0:USTF0",1641092230859,8.38,178.28,178.23,7.67468007]
["bitfinex-derivatives","SOLF0:USTF0",1641092231059,8.38,178.28,178.23,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641092231859,3.97231172,178.27,178.23,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641092232559,11.91951727,178.31,178.23,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641092232560,3.97224537,178.28,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092232961,3.97192455,178.29,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092233860,27.66479,178.32,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092234462,3.97186506,178.3,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092235163,27.66479,178.32,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092236265,3.97187771,178.29,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092237068,27.66479,178.32,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092238367,3.97204952,178.29,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092238867,2.10834774,178.31,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092239068,5.10834774,178.31,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092239670,3.9725255,178.26,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092239870,10.6205255,178.26,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092240678,6.648,178.26,178.25,4.48792276]
["bitfinex-derivatives","SOLF0:USTF0",1641092240876,6.648,178.26,178.23,29.5956]
["bitfinex-derivatives","SOLF0:USTF0",1641092241077,6.648,178.26,178.22,5.386399]
["bitfinex-derivatives","SOLF0:USTF0",1641092241078,27.66479,178.29,178.22,5.386399]
["bitfinex-derivatives","SOLF0:USTF0",1641092242177,3.97270985,178.25,178.22,5.386399]
["bitfinex-derivatives","SOLF0:USTF0",1641092242377,3.97270985,178.25,178.22,9.852399]
["bitfinex-derivatives","SOLF0:USTF0",1641092242577,2.10907411,178.28,178.22,9.852399]
["bitfinex-derivatives","SOLF0:USTF0",1641092242777,3.98409542,178.24,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092243576,27.66479,178.29,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092244283,3.98411239,178.24,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092245180,31.3519,178.3,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092245981,3.98408152,178.24,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092246685,2.1149972,178.24,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092247280,27.66479,178.27,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092247481,2.11515143,178.26,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092248083,27.66479,178.27,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092249183,3.98416476,178.24,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092249884,27.66479,178.27,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092250586,3.98407963,178.24,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092251285,3.98399344,178.25,178.23,1.86908294]
["bitfinex-derivatives","SOLF0:USTF0",1641092251485,3.98399344,178.25,178.23,6.60008294]
["bitfinex-derivatives","SOLF0:USTF0",1641092251887,11.95198033,178.29,178.23,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1641092252088,3.96607142,178.29,178.23,9.219395]
["bitfinex-derivatives","SOLF0:USTF0",1641092252288,3.96607142,178.29,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092252892,3.96569501,178.31,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092253594,3.96577852,178.3,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092254293,27.66479,178.32,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092255294,3.96584985,178.3,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092255899,2.10497836,178.31,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092256600,3.96582657,178.3,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092257298,2.10497836,178.31,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092257498,3.98340633,178.27,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092258198,2.11430958,178.3,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092258900,3.9834747,178.27,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092259401,2.1142853,178.3,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092260200,3.98340324,178.27,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092260901,14.06494711,178.3,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092261502,31.2704,178.31,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092262710,14.06528428,178.3,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092263405,3.98348873,178.27,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092264006,43.22121226,178.31,178.26,1.86915184]
["bitfinex-derivatives","SOLF0:USTF0",1641092264604,43.22121226,178.31,178.26,6.59615184]
["bitfinex-derivatives","SOLF0:USTF0",1641092264804,3.98337246,178.27,178.26,6.59615184]
["bitfinex-derivatives","SOLF0:USTF0",1641092265808,43.22064087,178.31,178.26,6.59615184]
["bitfinex-derivatives","SOLF0:USTF0",1641092267408,3.98333033,178.27,178.26,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1641092268008,31.2704,178.31,178.26,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1641092268810,3.98338649,178.27,178.26,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1641092269613,31.2704,178.31,178.26,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1641092269810,31.2704,178.31,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092270313,3.98322404,178.28,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092270914,31.2704,178.31,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092271516,3.98319355,178.28,178.25,4.48790059]
["bitfinex-derivatives","SOLF0:USTF0",1641092272516,31.2704,178.31,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092273317,3.98341437,178.27,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092274119,43.22064312,178.31,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092274719,3.98332301,178.28,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092275416,3.9766074,178.29,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092276118,31.2704,178.31,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092276318,2.11060921,178.3,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092276818,3.97660518,178.29,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092277322,31.2704,178.31,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092277521,2.11057992,178.3,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092278022,31.2704,178.31,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092278222,3.97655977,178.29,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092279021,2.11054975,178.3,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092279822,3.97655778,178.29,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092280323,2.1105493,178.3,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092281024,3.97659078,178.29,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092281626,31.2704,178.31,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092281833,2.11057623,178.3,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092282227,31.2704,178.31,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092282425,3.98330954,178.28,178.26,4.48766938]
["bitfinex-derivatives","SOLF0:USTF0",1641092283129,2.11415764,178.3,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092283827,3.98331479,178.28,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092284428,2.11413969,178.3,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092285128,3.98330164,178.28,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092285832,31.2704,178.31,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092286031,2.11423166,178.3,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092286730,31.2704,178.31,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092287630,2.11426469,178.3,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092288333,3.98331546,178.28,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092288931,31.2704,178.31,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092289130,2.11415551,178.3,178.27,1.86916065]
["bitfinex-derivatives","SOLF0:USTF0",1641092289733,11.94994637,178.32,178.29,4.4870436]
["bitfinex-derivatives","SOLF0:USTF0",1641092289934,11.94994637,178.32,178.29,9.6380436]
["bitfinex-derivatives","SOLF0:USTF0",1641092290135,11.94994637,178.32,178.31,4.48649071]
["bitfinex-derivatives","SOLF0:USTF0",1641092290533,2.11354513,178.34,178.31,4.48649071]
["bitfinex-derivatives","SOLF0:USTF0",1641092291234,11.94994637,178.35,178.31,4.48649071]
["bitfinex-derivatives","SOLF0:USTF0",1641092292133,27.66479,178.37,178.31,4.48649071]
["bitfinex-derivatives","SOLF0:USTF0",1641092292633,2.11340563,178.36,178.31,4.48649071]
["bitfinex-derivatives","SOLF0:USTF0",1641092292835,11.94790429,178.35,178.31,4.48649071]
["bitfinex-derivatives","SOLF0:USTF0",1641092293234,10.40424372,178.36,178.28,63.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1641092293438,11.94850784,178.34,178.28,32.15196196]
["bitfinex-derivatives","SOLF0:USTF0",1641092294236,11.94850784,178.34,178.29,1.86920484]
["bitfinex-derivatives","SOLF0:USTF0",1641092295839,11.94850784,178.33,178.29,1.86920484]
["bitfinex-derivatives","SOLF0:USTF0",1641092296041,3.0,178.31,178.25,11.95640863]
["bitfinex-derivatives","SOLF0:USTF0",1641092296641,7.536,178.33,178.25,11.95640863]
["bitfinex-derivatives","SOLF0:USTF0",1641092296840,11.95111279,178.29,178.23,6.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092297043,16.92911279,178.29,178.23,6.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092297844,27.66479,178.28,178.23,6.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092298944,21.29070226,178.28,178.23,6.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092302552,11.95141452,178.27,178.23,6.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092303150,21.29070226,178.28,178.23,6.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092305753,3.98376365,178.25,178.23,6.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092306255,3.98376365,178.26,178.23,6.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092307154,3.98376365,178.25,178.23,6.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092307754,3.98376365,178.25,178.23,9.46347859]
["bitfinex-derivatives","SOLF0:USTF0",1641092307955,11.95141452,178.29,178.25,0.50413634]
["bitfinex-derivatives","SOLF0:USTF0",1641092308155,11.95141452,178.29,178.22,31.1202]
["bitfinex-derivatives","SOLF0:USTF0",1641092308355,11.95141452,178.29,178.22,34.1202]
["bitfinex-derivatives","SOLF0:USTF0",1641092308557,11.95141452,178.29,178.22,31.1202]
["bitfinex-derivatives","SOLF0:USTF0",1641092308859,11.95141452,178.31,178.23,19.49429584]
["bitfinex-derivatives","SOLF0:USTF0",1641092309554,3.0,178.35,178.23,19.49429584]
["bitfinex-derivatives","SOLF0:USTF0",1641092309555,42.43751452,178.32,178.23,19.49429584]
["bitfinex-derivatives","SOLF0:USTF0",1641092309957,42.43751452,178.32,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092310557,42.43751452,178.32,178.24,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641092310758,42.43751452,178.32,178.24,45.93719863]
["bitfinex-derivatives","SOLF0:USTF0",1641092311261,11.95141452,178.31,178.24,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641092313367,42.43751452,178.32,178.24,45.93719863]
["bitfinex-derivatives","SOLF0:USTF0",1641092313568,42.43751452,178.32,178.25,4.48800995]
["bitfinex-derivatives","SOLF0:USTF0",1641092315067,11.95141452,178.3,178.25,4.48800995]
["bitfinex-derivatives","SOLF0:USTF0",1641092316071,11.95141452,178.31,178.25,4.48800995]
["bitfinex-derivatives","SOLF0:USTF0",1641092316368,11.95141452,178.31,178.25,10.93400995]
["bitfinex-derivatives","SOLF0:USTF0",1641092325881,11.95141452,178.31,178.25,10.93403271]
["bitfinex-derivatives","SOLF0:USTF0",1641092328586,42.43751452,178.32,178.25,10.93403271]
["bitfinex-derivatives","SOLF0:USTF0",1641092329287,11.95141452,178.31,178.25,10.93403271]
["bitfinex-derivatives","SOLF0:USTF0",1641092329987,42.43751452,178.32,178.25,10.93403271]
["bitfinex-derivatives","SOLF0:USTF0",1641092336495,2.15022667,178.31,178.26,1.8288283]
["bitfinex-derivatives","SOLF0:USTF0",1641092337097,14.10164119,178.31,178.26,1.8288283]
["bitfinex-derivatives","SOLF0:USTF0",1641092337800,14.10164119,178.31,178.26,6.31649486]
["bitfinex-derivatives","SOLF0:USTF0",1641092338398,14.10164119,178.31,178.27,1.8288283]
["bitfinex-derivatives","SOLF0:USTF0",1641092343805,17.10164119,178.31,178.27,1.8288283]
["bitfinex-derivatives","SOLF0:USTF0",1641092344004,3.0,178.3,178.27,1.8288283]
["bitfinex-derivatives","SOLF0:USTF0",1641092344206,3.0,178.29,178.27,1.8288283]
["bitfinex-derivatives","SOLF0:USTF0",1641092344406,14.10164119,178.31,178.25,4.48803271]
["bitfinex-derivatives","SOLF0:USTF0",1641092344706,11.95141452,178.28,178.25,4.48803271]
["bitfinex-derivatives","SOLF0:USTF0",1641092346308,14.10164119,178.29,178.25,4.48803271]
["bitfinex-derivatives","SOLF0:USTF0",1641092348311,2.15022667,178.29,178.25,4.48803271]
["bitfinex-derivatives","SOLF0:USTF0",1641092349412,3.0,178.28,178.22,5.386581]
["bitfinex-derivatives","SOLF0:USTF0",1641092350013,3.0,178.28,178.19,18.19980186]
["bitfinex-derivatives","SOLF0:USTF0",1641092350214,3.0,178.27,178.19,18.19980186]
["bitfinex-derivatives","SOLF0:USTF0",1641092350512,2.15022667,178.27,178.19,6.24339323]
["bitfinex-derivatives","SOLF0:USTF0",1641092350712,29.81501667,178.27,178.19,6.24339323]
["bitfinex-derivatives","SOLF0:USTF0",1641092351815,2.15022667,178.26,178.2,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092354519,5.15022667,178.26,178.2,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092355221,2.15022667,178.25,178.2,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092356721,2.15022667,178.26,178.2,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092358424,2.15022667,178.26,178.2,12.85226664]
["bitfinex-derivatives","SOLF0:USTF0",1641092358625,2.15022667,178.26,178.22,4.48863153]
["bitfinex-derivatives","SOLF0:USTF0",1641092358825,11.95141452,178.27,178.22,4.48863153]
["bitfinex-derivatives","SOLF0:USTF0",1641092359028,2.15022667,178.28,178.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092359928,8.24,178.29,178.24,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092360129,8.24,178.29,178.24,7.64814738]
["bitfinex-derivatives","SOLF0:USTF0",1641092360527,2.15301311,178.28,178.25,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092361127,8.24,178.29,178.25,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092361830,2.1530874,178.28,178.25,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092362528,8.24,178.29,178.25,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092364029,2.15307774,178.28,178.25,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092364829,8.24,178.29,178.25,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092365631,2.15308852,178.28,178.23,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092366432,8.24,178.29,178.23,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092367331,2.1530856,178.28,178.23,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092367731,8.24,178.29,178.23,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092368434,2.1530777,178.28,178.25,4.48806559]
["bitfinex-derivatives","SOLF0:USTF0",1641092369334,14.95113264,178.3,178.26,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092369533,11.95113264,178.3,178.26,1.82614738]
["bitfinex-derivatives","SOLF0:USTF0",1641092370235,11.95187789,178.29,178.25,4.48806559]
["bitfinex-derivatives","SOLF0:USTF0",1641092371638,11.95187789,178.29,178.22,36.12082351]
["bitfinex-derivatives","SOLF0:USTF0",1641092372140,14.10476511,178.29,178.23,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092381145,27.66479,178.3,178.23,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092381347,11.95201732,178.28,178.23,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092381747,11.95201732,178.28,178.24,4.48818706]
["bitfinex-derivatives","SOLF0:USTF0",1641092381947,11.95201732,178.28,178.24,11.19618706]
["bitfinex-derivatives","SOLF0:USTF0",1641092382147,11.9511182,178.3,178.24,11.19618706]
["bitfinex-derivatives","SOLF0:USTF0",1641092382851,11.9511182,178.3,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092383651,3.98371393,178.26,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092384353,11.9511182,178.3,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092385159,11.9513571,178.29,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092385757,10.55078337,178.32,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092385960,3.98357287,178.26,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092386759,11.9507186,178.3,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092387560,10.55078337,178.32,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092387761,3.98349614,178.27,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092389065,11.95048843,178.31,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092389464,3.98344307,178.27,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092390166,10.55078337,178.32,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092390367,11.95032676,178.31,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092390970,3.98340718,178.27,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092391967,10.55078337,178.32,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092392167,11.9502614,178.31,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092392768,3.98342503,178.27,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092393368,11.95027123,178.31,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092394070,3.98341772,178.27,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092394570,10.55078337,178.32,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092394770,11.95025,178.31,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092395470,10.55078337,178.32,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092395671,3.9834135,178.27,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092395875,3.9834135,178.27,178.25,6.31887358]
["bitfinex-derivatives","SOLF0:USTF0",1641092396275,2.15288192,178.28,178.26,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092397075,3.98341435,178.27,178.26,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092397675,27.66479,178.29,178.26,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092397877,2.15307359,178.28,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092398578,39.61640297,178.29,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092399278,2.15302616,178.28,178.25,1.83079929]
["bitfinex-derivatives","SOLF0:USTF0",1641092400181,11.95193985,178.28,178.24,4.48818706]
["bitfinex-derivatives","SOLF0:USTF0",1641092400881,3.98377179,178.25,178.24,4.48818706]
["bitfinex-derivatives","SOLF0:USTF0",1641092401380,39.61610536,178.29,178.24,4.48818706]
["bitfinex-derivatives","SOLF0:USTF0",1641092401981,42.61610536,178.29,178.22,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1641092402180,45.94010536,178.29,178.22,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1641092402381,3.98379255,178.25,178.22,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1641092402585,10.65179255,178.25,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092403284,3.98012756,178.24,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092403684,3.98012756,178.24,178.19,37.54163874]
["bitfinex-derivatives","SOLF0:USTF0",1641092404083,2.15127328,178.27,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092404683,41.35271536,178.28,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092404884,3.97993077,178.25,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092405784,29.4014,178.28,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092405985,3.98003982,178.24,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092406385,41.35271536,178.28,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092407286,3.98010557,178.24,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092407888,41.35271536,178.28,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092408590,3.97904942,178.24,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092409289,41.35271536,178.28,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092410290,3.97915474,178.24,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092411091,2.15079547,178.27,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092411793,3.97916597,178.24,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092412893,2.15079547,178.27,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092413492,3.97897562,178.25,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092414294,3.97917316,178.24,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092414995,2.15081573,178.27,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092415796,3.97918351,178.24,178.21,4.48885527]
["bitfinex-derivatives","SOLF0:USTF0",1641092416396,2.15081573,178.27,178.22,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092417196,3.979192,178.24,178.2,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092418098,2.15081573,178.26,178.2,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092418798,3.97916606,178.24,178.2,6.3175774]
["bitfinex-derivatives","SOLF0:USTF0",1641092419399,3.97867633,178.26,178.21,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092420201,57.06619,178.28,178.21,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092420701,3.97895901,178.25,178.21,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092421602,3.97913018,178.24,178.21,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092422301,3.9789131,178.25,178.21,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092422505,3.9789131,178.25,178.22,30.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641092423002,11.95131536,178.29,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092423303,14.10176592,178.29,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092423703,3.97866056,178.26,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092424309,42.30541536,178.3,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092425607,3.97859597,178.27,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092426109,2.15018082,178.29,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092426308,3.97743448,178.25,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092427210,42.30541536,178.3,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092427410,3.97721012,178.27,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092428011,2.14943948,178.29,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092428210,30.3541,178.3,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092428913,3.97720636,178.27,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092429515,30.3541,178.3,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092430613,3.9772523,178.26,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092431015,3.97447293,178.27,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092431617,2.14793198,178.29,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092432316,3.97440838,178.27,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092432915,3.98379842,178.25,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092433215,2.15299376,178.27,178.25,0.50416215]
["bitfinex-derivatives","SOLF0:USTF0",1641092433616,2.15299376,178.27,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092434016,42.30532622,178.3,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092434617,2.11712626,178.29,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092435317,30.3541,178.3,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092436518,2.11711687,178.29,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092437118,30.3541,178.3,178.23,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092437918,2.11696031,178.29,178.23,21.41821396]
["bitfinex-derivatives","SOLF0:USTF0",1641092438621,30.3541,178.3,178.23,13.7847644]
["bitfinex-derivatives","SOLF0:USTF0",1641092438821,42.30490934,178.3,178.23,6.31691938]
["bitfinex-derivatives","SOLF0:USTF0",1641092439522,14.06908077,178.29,178.24,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092440121,30.3541,178.3,178.24,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092440924,11.95203598,178.29,178.24,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092441127,14.06944606,178.29,178.24,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092441525,14.06944606,178.29,178.25,4.48784635]
["bitfinex-derivatives","SOLF0:USTF0",1641092442627,11.95203598,178.31,178.26,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092443225,11.95203598,178.3,178.26,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092443927,10.4185816,178.32,178.26,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092444426,11.95122278,178.3,178.26,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092445231,10.4185816,178.32,178.26,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092445931,11.95122452,178.3,178.26,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092446329,10.4185816,178.32,178.26,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092447029,27.66479,178.3,178.26,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092447230,34.47579,178.3,178.26,1.82835577]
["bitfinex-derivatives","SOLF0:USTF0",1641092447429,11.95157553,178.29,178.25,4.48784635]
["bitfinex-derivatives","SOLF0:USTF0",1641092448029,34.47579,178.3,178.25,4.48784635]
["bitfinex-derivatives","SOLF0:USTF0",1641092448232,2.11741008,178.29,178.26,1.86571515]
["bitfinex-derivatives","SOLF0:USTF0",1641092448929,34.47579,178.3,178.26,1.86571515]
["bitfinex-derivatives","SOLF0:USTF0",1641092449530,6.811,178.3,178.26,6.3533608]
["bitfinex-derivatives","SOLF0:USTF0",1641092449731,2.11609543,178.29,178.26,6.3533608]
["bitfinex-derivatives","SOLF0:USTF0",1641092450438,11.94484024,178.31,178.26,6.3533608]
["bitfinex-derivatives","SOLF0:USTF0",1641092450631,14.06079909,178.32,178.27,1.86571515]
["bitfinex-derivatives","SOLF0:USTF0",1641092455632,14.06079909,178.32,178.28,4.4871004]
["bitfinex-derivatives","SOLF0:USTF0",1641092456032,14.06079909,178.32,178.3,4.48666242]
["bitfinex-derivatives","SOLF0:USTF0",1641092456233,35.92479,178.36,178.3,4.48666242]
["bitfinex-derivatives","SOLF0:USTF0",1641092456435,14.06570538,178.33,178.3,4.48666242]
["bitfinex-derivatives","SOLF0:USTF0",1641092456833,9.57964907,178.33,178.29,4.86571515]
["bitfinex-derivatives","SOLF0:USTF0",1641092457234,27.66479,178.36,178.27,10.01286105]
["bitfinex-derivatives","SOLF0:USTF0",1641092457435,27.66479,178.36,178.27,17.75291607]
["bitfinex-derivatives","SOLF0:USTF0",1641092457634,27.66479,178.36,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092460537,3.0,178.33,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092460738,3.0,178.33,178.22,31.85286313]
["bitfinex-derivatives","SOLF0:USTF0",1641092460939,31.4987,178.34,178.22,31.85286313]
["bitfinex-derivatives","SOLF0:USTF0",1641092461341,3.18711977,178.33,178.22,31.85286313]
["bitfinex-derivatives","SOLF0:USTF0",1641092461542,11.37918168,178.33,178.21,9.46404872]
["bitfinex-derivatives","SOLF0:USTF0",1641092461742,27.66479,178.3,178.21,37.12883872]
["bitfinex-derivatives","SOLF0:USTF0",1641092461941,32.97479,178.3,178.21,37.12883872]
["bitfinex-derivatives","SOLF0:USTF0",1641092462241,32.97479,178.3,178.22,7.7405122]
["bitfinex-derivatives","SOLF0:USTF0",1641092462441,26.6006397,178.3,178.22,12.229276]
["bitfinex-derivatives","SOLF0:USTF0",1641092462640,26.6006397,178.3,178.22,4.4887638]
["bitfinex-derivatives","SOLF0:USTF0",1641092462842,26.6006397,178.3,178.25,4.48787972]
["bitfinex-derivatives","SOLF0:USTF0",1641092464844,26.6006397,178.3,178.23,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1641092465444,26.6006397,178.3,178.21,34.12883872]
["bitfinex-derivatives","SOLF0:USTF0",1641092466547,26.6006397,178.3,178.21,37.12883872]
["bitfinex-derivatives","SOLF0:USTF0",1641092466746,8.34887129,178.29,178.24,4.48828846]
["bitfinex-derivatives","SOLF0:USTF0",1641092468249,8.34887129,178.33,178.24,4.48828846]
["bitfinex-derivatives","SOLF0:USTF0",1641092468951,3.18719246,178.32,178.24,4.48828846]
["bitfinex-derivatives","SOLF0:USTF0",1641092469652,3.18719246,178.32,178.24,34.72688846]
["bitfinex-derivatives","SOLF0:USTF0",1641092469852,8.34887129,178.33,178.24,34.72688846]
["bitfinex-derivatives","SOLF0:USTF0",1641092470551,8.34887129,178.33,178.25,4.48803709]
["bitfinex-derivatives","SOLF0:USTF0",1641092471755,27.66479,178.32,178.25,4.48803709]
["bitfinex-derivatives","SOLF0:USTF0",1641092472254,8.34887129,178.31,178.25,4.48803709]
["bitfinex-derivatives","SOLF0:USTF0",1641092475558,27.66479,178.32,178.25,4.48803709]
["bitfinex-derivatives","SOLF0:USTF0",1641092477559,8.34763789,178.31,178.25,4.48803709]
["bitfinex-derivatives","SOLF0:USTF0",1641092478158,27.66479,178.32,178.25,4.48803709]
["bitfinex-derivatives","SOLF0:USTF0",1641092478861,8.34768941,178.31,178.25,4.48803709]
["bitfinex-derivatives","SOLF0:USTF0",1641092479059,14.33868941,178.31,178.25,4.48803709]
["bitfinex-derivatives","SOLF0:USTF0",1641092479859,27.66479,178.29,178.26,4.48773954]
["bitfinex-derivatives","SOLF0:USTF0",1641092481262,27.66479,178.29,178.27,4.4875051]
["bitfinex-derivatives","SOLF0:USTF0",1641092481461,27.66479,178.29,178.27,11.2035051]
["bitfinex-derivatives","SOLF0:USTF0",1641092487065,39.61689867,178.29,178.27,11.2035051]
["bitfinex-derivatives","SOLF0:USTF0",1641092492676,11.95210867,178.3,178.27,11.2035051]
["bitfinex-derivatives","SOLF0:USTF0",1641092494473,11.95210867,178.3,178.28,4.48718942]
["bitfinex-derivatives","SOLF0:USTF0",1641092495174,27.66479,178.29,178.28,4.48718942]
["bitfinex-derivatives","SOLF0:USTF0",1641092496876,29.7991355,178.29,178.28,4.48718942]
["bitfinex-derivatives","SOLF0:USTF0",1641092500380,25.31234615,178.29,178.27,11.2035051]
["bitfinex-derivatives","SOLF0:USTF0",1641092501080,2.1343455,178.29,178.27,11.2035051]
["bitfinex-derivatives","SOLF0:USTF0",1641092501478,29.7991355,178.29,178.27,11.2035051]
["bitfinex-derivatives","SOLF0:USTF0",1641092501978,2.1343455,178.28,178.27,11.2035051]
["bitfinex-derivatives","SOLF0:USTF0",1641092505383,14.08645417,178.31,178.27,11.2035051]
["bitfinex-derivatives","SOLF0:USTF0",1641092505885,14.08645417,178.31,178.29,4.48697121]
["bitfinex-derivatives","SOLF0:USTF0",1641092506088,11.95210867,178.3,178.29,4.48697121]
["bitfinex-derivatives","SOLF0:USTF0",1641092521805,11.95210867,178.3,178.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092522004,5.60836768,178.31,178.26,4.48765447]
["bitfinex-derivatives","SOLF0:USTF0",1641092522203,8.60836768,178.31,178.26,4.48765447]
["bitfinex-derivatives","SOLF0:USTF0",1641092522403,8.60836768,178.31,178.22,32.153473]
["bitfinex-derivatives","SOLF0:USTF0",1641092522603,5.60836768,178.31,178.22,32.153473]
["bitfinex-derivatives","SOLF0:USTF0",1641092522803,3.18752437,178.3,178.22,32.153473]
["bitfinex-derivatives","SOLF0:USTF0",1641092523203,11.92605875,178.29,178.22,32.153473]
["bitfinex-derivatives","SOLF0:USTF0",1641092523905,11.92605875,178.29,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092524106,3.97570297,178.23,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092524708,8.33570297,178.23,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092524906,4.36,178.23,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092525910,2.1343455,178.23,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092526609,11.92605875,178.26,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092527209,11.92605875,178.25,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092528009,11.92605875,178.24,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092529612,11.95444954,178.25,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092530411,10.47806665,178.29,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092530813,3.18790886,178.28,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092531610,11.95451143,178.25,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092532213,10.47806665,178.29,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092532412,2.13077026,178.27,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092533113,11.95443496,178.25,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092533711,10.47806665,178.29,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092535013,3.18794871,178.28,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092535214,11.95408494,178.26,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092535716,11.95408494,178.25,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092538113,11.95408494,178.24,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092538816,2.13077026,178.26,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092539618,11.95507421,178.24,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092541219,2.13077026,178.26,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092541419,11.9547229,178.25,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092542120,11.9547229,178.24,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092543321,2.13077026,178.26,178.22,11.043683]
["bitfinex-derivatives","SOLF0:USTF0",1641092544620,11.95551086,178.23,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092545222,16.59677026,178.26,178.22,4.488683]
["bitfinex-derivatives","SOLF0:USTF0",1641092546121,16.59677026,178.26,178.23,4.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1641092546322,2.13077026,178.25,178.23,4.48855751]
["bitfinex-derivatives","SOLF0:USTF0",1641092547824,2.13077026,178.25,178.2,4.48918043]
["bitfinex-derivatives","SOLF0:USTF0",1641092549124,2.13077026,178.25,178.17,34.1303762]
["bitfinex-derivatives","SOLF0:USTF0",1641092549324,32.62907026,178.25,178.17,34.1303762]
["bitfinex-derivatives","SOLF0:USTF0",1641092550123,10.47806665,178.24,178.18,1.8494809]
["bitfinex-derivatives","SOLF0:USTF0",1641092551428,5.61088512,178.23,178.18,1.8494809]
["bitfinex-derivatives","SOLF0:USTF0",1641092551628,8.79958426,178.23,178.17,34.1303762]
["bitfinex-derivatives","SOLF0:USTF0",1641092552027,5.61088512,178.23,178.17,34.1303762]
["bitfinex-derivatives","SOLF0:USTF0",1641092552225,5.61088512,178.23,178.17,6.4655862]
["bitfinex-derivatives","SOLF0:USTF0",1641092558632,5.61088512,178.23,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641092558831,5.61088512,178.23,178.2,4.48913297]
["bitfinex-derivatives","SOLF0:USTF0",1641092561437,14.08725153,178.22,178.2,4.48913297]
["bitfinex-derivatives","SOLF0:USTF0",1641092561638,20.33025153,178.22,178.2,4.48913297]
["bitfinex-derivatives","SOLF0:USTF0",1641092562637,2.13077026,178.21,178.2,4.48913297]
["bitfinex-derivatives","SOLF0:USTF0",1641092562838,2.13077026,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092563239,11.95648127,178.22,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092563451,11.95648127,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092563643,18.15248127,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092564043,6.196,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092564645,2.13610829,178.2,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092565450,18.15286013,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092566348,2.13605519,178.2,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092567049,11.95657066,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092567953,5.61088512,178.23,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092568150,2.13614591,178.22,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092568651,11.95678608,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092569249,2.13614591,178.22,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092570049,11.9569341,178.21,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092570450,11.9569341,178.21,178.18,4.48981391]
["bitfinex-derivatives","SOLF0:USTF0",1641092570649,11.9569341,178.21,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092574858,2.13614591,178.22,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092575559,11.95592279,178.23,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092576459,3.97733362,178.2,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092576962,3.97734225,178.21,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092577560,14.0920687,178.25,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092577860,3.97749877,178.2,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092578360,11.95592279,178.24,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092578962,3.97748256,178.2,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092579664,11.95592279,178.24,178.19,4.48955989]
["bitfinex-derivatives","SOLF0:USTF0",1641092580363,11.95592279,178.23,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092580963,16.86292279,178.23,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092581164,11.95592279,178.21,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092581763,7.04314591,178.23,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092581968,11.95709135,178.2,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092582965,11.95705665,178.21,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092583565,11.95705665,178.2,178.16,36.19681501]
["bitfinex-derivatives","SOLF0:USTF0",1641092583968,14.95705665,178.2,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092584168,3.0,178.21,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092584368,7.7475033,178.22,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092584970,3.98611128,178.15,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092585169,10.15511128,178.15,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092585769,6.169,178.15,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092586470,3.98621268,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092587171,6.169,178.15,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092587874,3.9862492,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092588274,8.35419211,178.19,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092588474,10.49101328,178.19,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092589775,3.98634706,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092589978,9.14134706,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092590280,5.155,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092590878,9.14135399,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092591679,7.29211291,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092592380,5.155,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092592583,9.14144329,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092593081,5.155,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092594380,9.14142428,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092595481,5.155,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092595681,21.25032986,178.18,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092595882,2.1372146,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092596082,8.4582146,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092596885,6.321,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092598083,8.45822336,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092598487,6.321,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092599184,10.30759962,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092600085,8.4581707,178.14,178.13,6.46706346]
["bitfinex-derivatives","SOLF0:USTF0",1641092600584,6.321,178.14,178.13,8.31644385]
["bitfinex-derivatives","SOLF0:USTF0",1641092601086,6.321,178.14,178.13,1.84938039]
["bitfinex-derivatives","SOLF0:USTF0",1641092601285,3.0,178.17,178.13,1.84938039]
["bitfinex-derivatives","SOLF0:USTF0",1641092601486,2.13716881,178.14,178.13,1.84938039]
["bitfinex-derivatives","SOLF0:USTF0",1641092601686,8.49316881,178.14,178.13,1.84938039]
["bitfinex-derivatives","SOLF0:USTF0",1641092601988,6.356,178.14,178.13,1.84938039]
["bitfinex-derivatives","SOLF0:USTF0",1641092602187,6.356,178.14,178.12,1.84938039]
["bitfinex-derivatives","SOLF0:USTF0",1641092603391,2.13730489,178.13,178.12,1.84938039]
["bitfinex-derivatives","SOLF0:USTF0",1641092603791,6.356,178.14,178.09,34.61401051]
["bitfinex-derivatives","SOLF0:USTF0",1641092604991,33.90955326,178.17,178.09,34.61401051]
["bitfinex-derivatives","SOLF0:USTF0",1641092605394,3.95685326,178.15,178.09,34.61401051]
["bitfinex-derivatives","SOLF0:USTF0",1641092605893,6.93386438,178.15,178.09,34.61401051]
["bitfinex-derivatives","SOLF0:USTF0",1641092606092,3.95685326,178.1,178.09,34.61401051]
["bitfinex-derivatives","SOLF0:USTF0",1641092606293,3.95685326,178.1,178.09,5.39041051]
["bitfinex-derivatives","SOLF0:USTF0",1641092606693,5.277,178.13,178.09,5.39041051]
["bitfinex-derivatives","SOLF0:USTF0",1641092606894,17.14755978,178.13,178.09,5.39041051]
["bitfinex-derivatives","SOLF0:USTF0",1641092607995,3.98713159,178.1,178.09,5.39041051]
["bitfinex-derivatives","SOLF0:USTF0",1641092608397,3.98713159,178.1,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092608596,2.19514133,178.12,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092608996,2.19514133,178.12,178.06,29.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641092609396,3.98738915,178.09,178.06,29.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641092609595,9.80138915,178.09,178.05,47.38065664]
["bitfinex-derivatives","SOLF0:USTF0",1641092610201,2.97701112,178.06,178.05,39.61689867]
["bitfinex-derivatives","SOLF0:USTF0",1641092610395,2.97701112,178.06,178.01,38.32405087]
["bitfinex-derivatives","SOLF0:USTF0",1641092610396,8.59325329,178.06,178.01,31.85286313]
["bitfinex-derivatives","SOLF0:USTF0",1641092610595,2.97701112,178.05,178.01,31.85286313]
["bitfinex-derivatives","SOLF0:USTF0",1641092610798,9.08001112,178.05,178.01,31.85286313]
["bitfinex-derivatives","SOLF0:USTF0",1641092611196,2.97701112,178.04,177.96,31.4582]
["bitfinex-derivatives","SOLF0:USTF0",1641092612098,3.98982999,177.97,177.96,31.4582]
["bitfinex-derivatives","SOLF0:USTF0",1641092612299,10.44982999,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092614001,3.98982999,177.96,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092614701,3.98982999,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092617607,3.98982999,177.96,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092620108,2.30563975,177.98,177.96,0.50535186]
["bitfinex-derivatives","SOLF0:USTF0",1641092620308,8.80909186,178.01,177.96,0.50535186]
["bitfinex-derivatives","SOLF0:USTF0",1641092620508,8.80909186,178.01,177.95,33.05950875]
["bitfinex-derivatives","SOLF0:USTF0",1641092621112,11.07910322,178.01,177.95,33.05950875]
["bitfinex-derivatives","SOLF0:USTF0",1641092622210,11.07910322,178.01,177.96,1.72009447]
["bitfinex-derivatives","SOLF0:USTF0",1641092622409,14.05611434,178.01,177.96,1.72009447]
["bitfinex-derivatives","SOLF0:USTF0",1641092622612,11.07910322,178.01,177.96,1.72009447]
["bitfinex-derivatives","SOLF0:USTF0",1641092622810,2.27001136,178.0,177.96,1.72009447]
["bitfinex-derivatives","SOLF0:USTF0",1641092623412,14.05611434,178.01,177.96,1.72009447]
["bitfinex-derivatives","SOLF0:USTF0",1641092623712,11.07910322,178.01,177.96,1.72009447]
["bitfinex-derivatives","SOLF0:USTF0",1641092624112,2.27001136,178.0,177.95,33.05950875]
["bitfinex-derivatives","SOLF0:USTF0",1641092625011,11.07910322,178.01,177.96,1.72009726]
["bitfinex-derivatives","SOLF0:USTF0",1641092626114,29.93480136,178.01,177.96,1.72009726]
["bitfinex-derivatives","SOLF0:USTF0",1641092627115,29.93480136,178.01,177.97,4.49508723]
["bitfinex-derivatives","SOLF0:USTF0",1641092627316,10.98423654,178.0,177.97,10.13208723]
["bitfinex-derivatives","SOLF0:USTF0",1641092628319,2.27001136,178.0,177.97,10.13208723]
["bitfinex-derivatives","SOLF0:USTF0",1641092629119,31.1832,178.02,177.97,10.13208723]
["bitfinex-derivatives","SOLF0:USTF0",1641092629319,8.59404196,178.04,177.97,10.13208723]
["bitfinex-derivatives","SOLF0:USTF0",1641092632922,2.97701112,178.03,177.97,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641092633124,8.59404196,178.04,177.94,30.3753]
["bitfinex-derivatives","SOLF0:USTF0",1641092633322,5.61703084,178.04,177.94,30.3753]
["bitfinex-derivatives","SOLF0:USTF0",1641092633523,2.97701112,178.02,177.94,30.3753]
["bitfinex-derivatives","SOLF0:USTF0",1641092633723,6.16912684,178.03,177.94,30.3753]
["bitfinex-derivatives","SOLF0:USTF0",1641092633925,2.97701112,178.03,177.94,30.3753]
["bitfinex-derivatives","SOLF0:USTF0",1641092634127,27.66479,178.01,177.95,6.21571125]
["bitfinex-derivatives","SOLF0:USTF0",1641092635227,2.27006976,178.0,177.96,1.72007739]
["bitfinex-derivatives","SOLF0:USTF0",1641092638229,2.27006976,178.0,177.95,4.49563386]
["bitfinex-derivatives","SOLF0:USTF0",1641092638430,10.98475139,178.0,177.95,4.49563386]
["bitfinex-derivatives","SOLF0:USTF0",1641092638829,2.27006976,178.0,177.96,1.72005975]
["bitfinex-derivatives","SOLF0:USTF0",1641092639429,10.98460329,178.0,177.95,4.49563386]
["bitfinex-derivatives","SOLF0:USTF0",1641092639629,16.11060329,178.0,177.95,4.49563386]
["bitfinex-derivatives","SOLF0:USTF0",1641092640529,2.27006976,177.99,177.95,4.49563386]
["bitfinex-derivatives","SOLF0:USTF0",1641092640931,14.24127242,177.99,177.95,4.49563386]
["bitfinex-derivatives","SOLF0:USTF0",1641092641534,11.97120266,177.99,177.95,4.49563386]
["bitfinex-derivatives","SOLF0:USTF0",1641092642034,11.97120266,177.99,177.98,4.49475438]
["bitfinex-derivatives","SOLF0:USTF0",1641092642233,11.97120266,177.99,177.98,10.74975438]
["bitfinex-derivatives","SOLF0:USTF0",1641092642535,7.47722231,177.99,177.98,11.64881864]
["bitfinex-derivatives","SOLF0:USTF0",1641092643134,31.3761,178.06,177.98,13.40934225]
["bitfinex-derivatives","SOLF0:USTF0",1641092643335,2.97701112,178.09,177.98,13.40934225]
["bitfinex-derivatives","SOLF0:USTF0",1641092643536,33.12541112,178.1,177.99,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1641092643934,3.19167973,178.09,177.99,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1641092644135,30.85646973,178.09,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092644338,54.35946485,178.09,178.0,29.42531361]
["bitfinex-derivatives","SOLF0:USTF0",1641092645337,14.02387286,178.08,178.01,1.76052361]
["bitfinex-derivatives","SOLF0:USTF0",1641092645936,3.19167973,178.07,178.01,1.76052361]
["bitfinex-derivatives","SOLF0:USTF0",1641092646337,5.42056212,178.07,178.01,1.76052361]
["bitfinex-derivatives","SOLF0:USTF0",1641092646840,5.42056212,178.07,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641092647038,5.42056212,178.07,178.02,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641092647239,2.22888239,178.07,178.02,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641092647440,2.22888239,178.06,178.02,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641092648039,2.22888239,178.06,178.03,4.49343319]
["bitfinex-derivatives","SOLF0:USTF0",1641092648239,27.66479,178.09,178.03,6.2539568]
["bitfinex-derivatives","SOLF0:USTF0",1641092648838,2.22888239,178.1,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092649240,10.83219313,178.08,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092650042,2.22888239,178.1,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092650542,3.1913607,178.09,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092651847,2.22888239,178.08,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092653145,2.22888239,178.1,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092653644,3.19133725,178.09,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092654245,30.85612725,178.09,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092654445,2.22888239,178.08,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092655144,10.83219313,178.08,178.05,4.4928935]
["bitfinex-derivatives","SOLF0:USTF0",1641092656347,8.60331074,178.08,178.05,8.98579968]
["bitfinex-derivatives","SOLF0:USTF0",1641092656547,2.22888239,178.1,178.05,8.98579968]
["bitfinex-derivatives","SOLF0:USTF0",1641092657350,2.22888239,178.1,178.05,14.71979968]
["bitfinex-derivatives","SOLF0:USTF0",1641092657750,2.22888239,178.1,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641092657952,2.22888239,178.1,178.07,7.49240674]
["bitfinex-derivatives","SOLF0:USTF0",1641092658150,6.3407788,178.11,178.08,5.39071571]
["bitfinex-derivatives","SOLF0:USTF0",1641092658352,6.3407788,178.11,178.08,33.05550571]
["bitfinex-derivatives","SOLF0:USTF0",1641092658749,5.61261716,178.18,178.08,33.05550571]
["bitfinex-derivatives","SOLF0:USTF0",1641092659650,3.19049899,178.17,178.08,33.05550571]
["bitfinex-derivatives","SOLF0:USTF0",1641092660052,6.16751011,178.17,178.08,33.05550571]
["bitfinex-derivatives","SOLF0:USTF0",1641092660255,5.61371993,178.14,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092660452,10.69871993,178.14,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092660652,3.19049899,178.13,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641092661152,3.19049899,178.13,178.04,57.12449]
["bitfinex-derivatives","SOLF0:USTF0",1641092661652,7.52749899,178.13,178.04,57.12449]
["bitfinex-derivatives","SOLF0:USTF0",1641092662354,3.19049899,178.12,178.04,57.12449]
["bitfinex-derivatives","SOLF0:USTF0",1641092662556,3.19049899,178.12,178.04,60.12449]
["bitfinex-derivatives","SOLF0:USTF0",1641092663254,3.19049899,178.13,178.04,60.12449]
["bitfinex-derivatives","SOLF0:USTF0",1641092663454,15.7350898,178.13,178.04,57.12449]
["bitfinex-derivatives","SOLF0:USTF0",1641092663655,15.7350898,178.13,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092664255,3.19049899,178.12,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092666455,6.524,178.14,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092666456,9.50101112,178.14,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092666855,2.97701112,178.13,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092667056,6.16795372,178.13,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092667256,5.61482313,178.11,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092668256,33.27961313,178.11,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092668457,3.19099606,178.1,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092668656,8.80299606,178.1,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092669558,5.612,178.1,178.06,4.49273605]
["bitfinex-derivatives","SOLF0:USTF0",1641092669758,5.612,178.1,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092670157,3.19115656,178.09,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092670359,3.19115656,178.09,178.03,6.47069305]
["bitfinex-derivatives","SOLF0:USTF0",1641092670560,5.612,178.1,178.03,6.47069305]
["bitfinex-derivatives","SOLF0:USTF0",1641092671162,3.19120716,178.09,178.03,10.96430994]
["bitfinex-derivatives","SOLF0:USTF0",1641092672861,11.93718162,178.08,178.03,10.96430994]
["bitfinex-derivatives","SOLF0:USTF0",1641092674462,11.93718162,178.08,178.03,38.62909994]
["bitfinex-derivatives","SOLF0:USTF0",1641092675763,11.93718162,178.07,178.03,38.62909994]
["bitfinex-derivatives","SOLF0:USTF0",1641092676373,11.93718162,178.08,178.03,38.62909994]
["bitfinex-derivatives","SOLF0:USTF0",1641092676572,5.61592677,178.07,178.03,32.15840689]
["bitfinex-derivatives","SOLF0:USTF0",1641092676773,8.59293789,178.07,178.03,32.15840689]
["bitfinex-derivatives","SOLF0:USTF0",1641092676971,2.97701112,178.04,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092677172,5.835,178.04,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092677373,8.81201112,178.04,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092677572,5.835,178.04,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092678076,17.77218162,178.04,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092680779,3.97991337,178.0,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092681178,17.77218162,178.04,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092681377,17.77218162,178.04,177.98,6.472609]
["bitfinex-derivatives","SOLF0:USTF0",1641092682580,3.97983413,178.0,177.98,6.472609]
["bitfinex-derivatives","SOLF0:USTF0",1641092683079,3.97993221,177.99,177.98,6.472609]
["bitfinex-derivatives","SOLF0:USTF0",1641092683679,6.842,178.0,177.98,6.472609]
["bitfinex-derivatives","SOLF0:USTF0",1641092685582,6.842,178.0,177.95,29.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641092685984,6.842,178.0,177.96,4.49533583]
["bitfinex-derivatives","SOLF0:USTF0",1641092686487,3.98998536,177.97,177.96,4.49533583]
["bitfinex-derivatives","SOLF0:USTF0",1641092687388,3.98998536,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092687589,9.81901112,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092688292,11.97199877,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092689090,6.842,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092689291,34.59411996,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092689892,30.64180112,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092690292,27.66479,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092692896,30.64180112,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092693099,27.66479,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092695299,35.98479,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092696200,38.96180112,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092696400,35.98479,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092696601,3.95231884,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092697403,17.53385355,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092697903,5.562,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092698103,3.99054914,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092699106,5.562,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092699302,2.18961458,177.97,177.94,29.46562543]
["bitfinex-derivatives","SOLF0:USTF0",1641092700003,8.49975948,178.0,177.94,29.46562543]
["bitfinex-derivatives","SOLF0:USTF0",1641092700204,3.99041131,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092700406,3.99041131,177.95,177.94,32.16060591]
["bitfinex-derivatives","SOLF0:USTF0",1641092701009,10.6893315,178.0,177.94,32.16060591]
["bitfinex-derivatives","SOLF0:USTF0",1641092701209,3.99013809,177.97,177.94,32.16060591]
["bitfinex-derivatives","SOLF0:USTF0",1641092701610,43.94108629,178.01,177.94,32.16060591]
["bitfinex-derivatives","SOLF0:USTF0",1641092701810,3.99033497,177.96,177.94,32.16060591]
["bitfinex-derivatives","SOLF0:USTF0",1641092702210,3.99033497,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092702408,4.85,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092702609,3.99043026,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092702808,3.99043026,177.95,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092703009,4.85,177.98,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092703210,3.99038505,177.96,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092704010,4.85,177.98,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092704711,3.99032463,177.96,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092705316,4.85,177.98,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092706218,3.99058174,177.95,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092706720,8.49974644,178.0,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092707317,3.99051657,177.95,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092708121,2.1896878,177.96,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092708620,6.011,177.97,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092708819,3.99060915,177.95,177.94,32.16052805]
["bitfinex-derivatives","SOLF0:USTF0",1641092709229,2.18978885,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092709425,10.78635603,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092709824,7.80934491,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092710224,5.61955606,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092710423,2.19056375,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092711028,17.59138352,177.96,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092711228,11.97182746,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092711829,79.07181168,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092712028,2.19051005,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092712628,10.69012224,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092712828,13.66713336,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092713028,10.69012224,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092713829,11.97364781,177.95,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092714431,11.97364781,177.95,177.92,4.49624852]
["bitfinex-derivatives","SOLF0:USTF0",1641092714630,11.97290082,177.96,177.92,8.48756141]
["bitfinex-derivatives","SOLF0:USTF0",1641092714831,11.97290082,177.96,177.92,14.76156141]
["bitfinex-derivatives","SOLF0:USTF0",1641092715332,10.69012224,177.98,177.92,14.76156141]
["bitfinex-derivatives","SOLF0:USTF0",1641092716033,3.99096938,177.93,177.92,14.76156141]
["bitfinex-derivatives","SOLF0:USTF0",1641092716633,11.97290813,177.97,177.92,10.77024852]
["bitfinex-derivatives","SOLF0:USTF0",1641092716834,11.97290813,177.97,177.92,12.5710425]
["bitfinex-derivatives","SOLF0:USTF0",1641092717334,10.69012224,177.98,177.92,12.5710425]
["bitfinex-derivatives","SOLF0:USTF0",1641092717533,3.99080009,177.94,177.93,5.79159407]
["bitfinex-derivatives","SOLF0:USTF0",1641092718135,14.16277606,177.98,177.93,3.99080009]
["bitfinex-derivatives","SOLF0:USTF0",1641092718335,11.97240026,177.96,177.92,14.76104861]
["bitfinex-derivatives","SOLF0:USTF0",1641092718936,11.97240026,177.96,177.94,4.49566114]
["bitfinex-derivatives","SOLF0:USTF0",1641092719134,10.69155324,177.98,177.94,4.49566114]
["bitfinex-derivatives","SOLF0:USTF0",1641092719135,11.97286893,177.97,177.94,4.49566114]
["bitfinex-derivatives","SOLF0:USTF0",1641092719536,11.97286893,177.97,177.96,4.49538419]
["bitfinex-derivatives","SOLF0:USTF0",1641092719736,8.50117744,177.98,177.96,8.98338419]
["bitfinex-derivatives","SOLF0:USTF0",1641092719939,14.16324473,178.01,177.96,8.98338419]
["bitfinex-derivatives","SOLF0:USTF0",1641092720537,11.97286893,178.01,177.97,5.79104803]
["bitfinex-derivatives","SOLF0:USTF0",1641092721839,11.97286893,178.01,177.97,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092722041,11.97286893,177.99,177.96,4.49538419]
["bitfinex-derivatives","SOLF0:USTF0",1641092722640,10.69155324,178.02,177.96,4.49538419]
["bitfinex-derivatives","SOLF0:USTF0",1641092723239,11.9712557,177.99,177.96,4.49538419]
["bitfinex-derivatives","SOLF0:USTF0",1641092723841,10.69155324,178.02,177.96,4.49538419]
["bitfinex-derivatives","SOLF0:USTF0",1641092724443,11.97123867,177.99,177.96,4.49538419]
["bitfinex-derivatives","SOLF0:USTF0",1641092725445,10.69155324,178.02,177.96,4.49538419]
["bitfinex-derivatives","SOLF0:USTF0",1641092725743,11.97121911,178.0,177.96,4.49538419]
["bitfinex-derivatives","SOLF0:USTF0",1641092725946,11.97121911,178.0,177.95,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092726148,11.97121911,177.99,177.95,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092726951,10.69155324,178.02,177.95,5.79102028]
["bitfinex-derivatives","SOLF0:USTF0",1641092727151,13.66856436,178.02,177.95,5.79102028]
["bitfinex-derivatives","SOLF0:USTF0",1641092727351,5.61829316,178.0,177.95,5.79102028]
["bitfinex-derivatives","SOLF0:USTF0",1641092727751,5.61829316,178.0,177.95,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092727954,11.97219293,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092728752,2.1903758,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092729454,11.97212132,177.98,177.94,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092730055,11.97212132,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092730954,2.1903758,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092731954,11.97243883,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092732655,2.1903758,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092733257,11.97286522,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092733856,11.97286522,177.97,177.94,32.16062471]
["bitfinex-derivatives","SOLF0:USTF0",1641092734356,11.97286522,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092734556,14.16178309,177.99,177.95,5.79102069]
["bitfinex-derivatives","SOLF0:USTF0",1641092735260,14.16178309,177.99,177.95,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092735461,11.97140729,177.98,177.94,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092736257,11.97140729,177.98,177.94,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092737166,2.1903758,177.99,177.94,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092737767,11.97193557,177.98,177.94,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092738468,2.1903758,177.99,177.94,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092739368,14.16206407,177.99,177.94,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092740067,11.97168827,177.98,177.94,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092741174,2.1903758,177.99,177.94,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092741369,14.16190086,177.99,177.95,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092742468,2.1903758,177.99,177.96,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092743272,11.97152506,177.99,177.95,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092744774,2.1897436,178.01,177.95,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092745275,11.97157412,177.99,177.95,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092745777,2.1897436,178.01,177.95,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092746475,11.97096222,178.0,177.96,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092747276,2.1897436,178.01,177.96,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092748079,8.59546211,177.99,177.96,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092748277,5.61845099,177.99,177.96,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092748680,2.1897436,177.98,177.93,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092748882,14.16210446,177.98,177.93,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092749479,11.97236086,177.97,177.93,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092750079,2.1897436,177.98,177.93,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092750782,11.97242815,177.97,177.93,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092752082,2.1897436,177.98,177.93,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092752686,11.97254825,177.97,177.93,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092753788,11.97254825,177.97,177.93,36.15099868]
["bitfinex-derivatives","SOLF0:USTF0",1641092754485,16.48754825,177.97,177.93,36.15099868]
["bitfinex-derivatives","SOLF0:USTF0",1641092755286,2.1897436,177.96,177.93,36.15099868]
["bitfinex-derivatives","SOLF0:USTF0",1641092755885,11.97254825,177.97,177.93,36.15099868]
["bitfinex-derivatives","SOLF0:USTF0",1641092756490,2.19005808,177.98,177.93,36.15099868]
["bitfinex-derivatives","SOLF0:USTF0",1641092757188,11.97259015,177.97,177.93,36.15099868]
["bitfinex-derivatives","SOLF0:USTF0",1641092757990,2.19005808,177.98,177.93,36.15099868]
["bitfinex-derivatives","SOLF0:USTF0",1641092758190,14.16263484,177.98,177.94,5.79098171]
["bitfinex-derivatives","SOLF0:USTF0",1641092760294,2.19005808,177.98,177.93,32.16081151]
["bitfinex-derivatives","SOLF0:USTF0",1641092762093,2.19005808,177.98,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092762894,14.16263484,177.98,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092763996,2.19005808,177.98,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092765400,14.16263484,177.98,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092765997,14.16263484,177.98,177.91,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092766397,17.13964596,177.98,177.91,3.99018717]
["bitfinex-derivatives","SOLF0:USTF0",1641092766596,17.13964596,177.98,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092767698,14.16263484,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092768997,11.97257676,177.96,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092769496,14.16263484,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092772497,14.16263484,177.97,177.9,39.14965432]
["bitfinex-derivatives","SOLF0:USTF0",1641092772796,14.16263484,177.97,177.9,43.13984149]
["bitfinex-derivatives","SOLF0:USTF0",1641092773101,14.16263484,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092773397,11.97257676,177.96,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092774902,14.16263484,177.97,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092776302,11.97257676,177.97,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092777202,11.97257676,177.97,177.9,38.6430261]
["bitfinex-derivatives","SOLF0:USTF0",1641092777401,20.45257676,177.97,177.9,38.6430261]
["bitfinex-derivatives","SOLF0:USTF0",1641092777604,22.64263484,177.97,177.9,38.6430261]
["bitfinex-derivatives","SOLF0:USTF0",1641092777801,22.64263484,177.97,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092778203,2.19005808,177.96,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092780703,14.16263484,177.96,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092783109,20.03963484,177.96,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092784008,2.19005808,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092785711,5.877,177.96,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092786413,2.18569336,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092787016,11.97257676,177.97,177.91,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092789117,3.98521586,177.93,177.91,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092789717,17.36757676,177.97,177.91,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092790319,3.98666355,177.93,177.91,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092790918,17.36757676,177.97,177.91,31.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1641092791419,17.36757676,177.97,177.92,4.49630568]
["bitfinex-derivatives","SOLF0:USTF0",1641092791620,3.98665583,177.93,177.92,4.49630568]
["bitfinex-derivatives","SOLF0:USTF0",1641092791920,2.18795474,177.96,177.94,0.5091987]
["bitfinex-derivatives","SOLF0:USTF0",1641092792122,11.97257676,177.97,177.94,28.1739887]
["bitfinex-derivatives","SOLF0:USTF0",1641092792322,14.16037659,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092795324,11.97257676,177.97,177.92,4.49630568]
["bitfinex-derivatives","SOLF0:USTF0",1641092796222,11.97257676,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092797624,11.97257676,177.97,177.94,32.16057298]
["bitfinex-derivatives","SOLF0:USTF0",1641092799826,11.97257676,177.97,177.94,4.49578298]
["bitfinex-derivatives","SOLF0:USTF0",1641092800328,11.97257676,177.97,177.94,32.16057298]
["bitfinex-derivatives","SOLF0:USTF0",1641092800928,11.97257676,177.97,177.94,36.65627801]
["bitfinex-derivatives","SOLF0:USTF0",1641092801830,11.97257676,177.97,177.94,8.99148801]
["bitfinex-derivatives","SOLF0:USTF0",1641092802132,11.97257676,177.97,177.94,4.49570503]
["bitfinex-derivatives","SOLF0:USTF0",1641092802432,11.97257676,177.97,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092802633,11.97257676,177.96,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092803232,6.84,177.97,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092803435,2.18779983,177.96,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092806335,2.18779983,177.96,177.9,57.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641092807034,11.9597364,177.97,177.9,57.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641092807738,11.9597364,177.97,177.91,1.83434826]
["bitfinex-derivatives","SOLF0:USTF0",1641092809540,11.9597364,177.96,177.9,57.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641092810843,14.14753623,177.96,177.9,57.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641092811645,14.14753623,177.96,177.9,30.156]
["bitfinex-derivatives","SOLF0:USTF0",1641092812746,14.14753623,177.96,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092812946,11.9597364,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092813348,11.9597364,177.95,177.9,30.156]
["bitfinex-derivatives","SOLF0:USTF0",1641092814750,11.9597364,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092815853,14.14753623,177.96,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092816255,14.14753623,177.96,177.91,32.16134527]
["bitfinex-derivatives","SOLF0:USTF0",1641092817053,2.18779983,177.96,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092817554,14.14753623,177.96,177.92,1.83659259]
["bitfinex-derivatives","SOLF0:USTF0",1641092818356,8.40682448,177.97,177.92,1.83659259]
["bitfinex-derivatives","SOLF0:USTF0",1641092818554,11.97446807,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092819158,10.56173804,177.97,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092819758,10.56173804,177.97,177.9,30.156]
["bitfinex-derivatives","SOLF0:USTF0",1641092819958,11.97434343,177.96,177.92,1.83657995]
["bitfinex-derivatives","SOLF0:USTF0",1641092820562,11.97434343,177.96,177.91,1.83657995]
["bitfinex-derivatives","SOLF0:USTF0",1641092823268,16.25934343,177.96,177.91,1.83657995]
["bitfinex-derivatives","SOLF0:USTF0",1641092824168,2.15491356,177.95,177.91,1.83657995]
["bitfinex-derivatives","SOLF0:USTF0",1641092824869,16.25934343,177.96,177.91,1.83657995]
["bitfinex-derivatives","SOLF0:USTF0",1641092825272,14.1286822,177.95,177.91,1.83657995]
["bitfinex-derivatives","SOLF0:USTF0",1641092826074,4.285,177.96,177.91,1.83657995]
["bitfinex-derivatives","SOLF0:USTF0",1641092826273,4.285,177.96,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092826772,14.12586432,177.95,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092827472,4.285,177.96,177.9,30.156]
["bitfinex-derivatives","SOLF0:USTF0",1641092827875,4.285,177.96,177.91,1.83617344]
["bitfinex-derivatives","SOLF0:USTF0",1641092828173,14.12584929,177.95,177.91,1.83617344]
["bitfinex-derivatives","SOLF0:USTF0",1641092828473,14.12584929,177.95,177.91,29.50096344]
["bitfinex-derivatives","SOLF0:USTF0",1641092828677,11.97233583,177.94,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092829375,14.12677962,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092831776,11.97233583,177.94,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092832278,2.15444379,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092832978,14.12952703,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092834079,14.12952703,177.95,177.93,4.49596578]
["bitfinex-derivatives","SOLF0:USTF0",1641092834579,14.12952703,177.97,177.93,4.49596578]
["bitfinex-derivatives","SOLF0:USTF0",1641092835780,29.6904,177.98,177.93,4.49596578]
["bitfinex-derivatives","SOLF0:USTF0",1641092835981,29.6904,177.98,177.91,5.39591753]
["bitfinex-derivatives","SOLF0:USTF0",1641092836581,14.12804186,177.97,177.92,1.83660848]
["bitfinex-derivatives","SOLF0:USTF0",1641092836780,14.12804186,177.97,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092837181,2.15455411,177.97,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092837682,2.15455411,177.97,177.93,32.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641092837881,41.66388775,177.98,177.93,32.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641092838583,2.15262474,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641092838884,9.6313733,177.98,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092839184,31.93050313,178.02,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092839384,5.61734637,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092840090,14.01366379,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092840889,14.01366379,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092841491,5.61734637,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092842593,5.61734637,178.03,177.94,30.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641092843993,5.61734637,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092847600,5.61734637,178.03,177.94,34.95445345]
["bitfinex-derivatives","SOLF0:USTF0",1641092848199,5.61734637,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092849298,5.61734637,178.03,177.94,34.95445345]
["bitfinex-derivatives","SOLF0:USTF0",1641092849998,10.30534637,178.03,177.94,34.95445345]
["bitfinex-derivatives","SOLF0:USTF0",1641092850200,10.30534637,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092852002,10.30534637,178.03,177.95,4.49556043]
["bitfinex-derivatives","SOLF0:USTF0",1641092852802,10.30534637,178.03,177.96,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092853503,10.30534637,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092853703,5.61734637,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092854304,5.61734637,178.03,177.98,30.5906]
["bitfinex-derivatives","SOLF0:USTF0",1641092856211,5.61734637,178.03,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092856408,11.92234637,178.03,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092856607,3.19242707,178.02,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092861112,6.16943819,178.02,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092861515,3.19242707,178.02,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092861813,3.19242707,178.01,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092862313,3.19242707,178.02,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092863217,3.19242707,178.02,177.93,29.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641092863415,32.15272707,178.02,177.93,29.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641092863818,3.19242707,178.01,177.93,29.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641092864218,11.58874449,178.01,177.93,29.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641092865019,8.39631742,178.01,177.93,29.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641092865519,3.19273436,178.0,177.93,29.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641092866926,3.19273436,178.0,177.93,33.84664036]
["bitfinex-derivatives","SOLF0:USTF0",1641092869527,11.97277842,177.97,177.93,33.84664036]
["bitfinex-derivatives","SOLF0:USTF0",1641092870026,11.97267731,177.98,177.94,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092871430,11.97230509,177.99,177.95,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092871634,11.97230509,177.99,177.95,31.65523036]
["bitfinex-derivatives","SOLF0:USTF0",1641092873431,11.97230509,177.99,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092875035,11.97230509,177.99,177.94,8.48621756]
["bitfinex-derivatives","SOLF0:USTF0",1641092875636,11.97230509,177.99,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092876441,11.97230509,178.0,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092877441,11.97230509,177.99,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092878441,8.39631742,178.01,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092878442,11.97230509,178.0,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092879344,11.97230509,178.0,177.93,61.51143036]
["bitfinex-derivatives","SOLF0:USTF0",1641092879544,14.08169121,178.0,177.93,61.51143036]
["bitfinex-derivatives","SOLF0:USTF0",1641092880251,11.97230509,177.99,177.93,57.52099]
["bitfinex-derivatives","SOLF0:USTF0",1641092881552,11.97230509,177.99,177.93,29.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641092882151,11.97230509,177.99,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092884250,11.97230509,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092884452,16.81030509,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092885052,2.10938612,177.96,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092885754,11.97301483,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092886552,40.32682055,178.01,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092886756,11.97273864,177.98,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092887154,11.97273864,177.98,177.94,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092887354,17.83173864,177.98,177.94,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092887556,5.859,177.98,177.94,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092888355,17.83171608,177.98,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092888955,5.859,177.98,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092889156,8.39631742,178.01,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092889558,11.97056419,177.99,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092892261,11.96981565,178.0,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092893564,11.96981565,177.99,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092894365,8.39631742,178.01,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092895065,11.96983905,177.99,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092896266,11.96983905,177.99,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092897365,11.96983905,178.0,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092901373,8.39631742,178.01,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092902073,11.96903673,178.01,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092903877,14.08193312,178.01,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092904875,14.08193312,178.01,177.97,4.49498519]
["bitfinex-derivatives","SOLF0:USTF0",1641092906179,11.96903673,178.0,177.97,4.49498519]
["bitfinex-derivatives","SOLF0:USTF0",1641092906381,11.96903673,178.0,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092906879,10.40848414,178.01,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092907480,11.97123275,178.0,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092908583,10.40848414,178.01,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092909283,11.97117555,178.0,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092910581,14.08407194,178.01,177.97,32.15977519]
["bitfinex-derivatives","SOLF0:USTF0",1641092910782,14.08407194,178.01,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092915998,2.11289639,178.01,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092919200,11.97117555,178.0,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092919698,10.40863774,178.01,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092920499,11.97127776,178.0,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092920899,10.40863774,178.01,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092921700,2.11289639,178.01,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092921899,14.08387776,178.01,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092922400,11.97098137,178.0,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092923000,10.4086222,178.01,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092923703,11.9712251,178.0,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092927109,11.9712251,177.99,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092927509,10.4086222,178.01,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092927709,11.97139031,178.0,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092928211,11.97139031,177.99,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092928810,11.97139787,178.0,177.98,4.49482245]
["bitfinex-derivatives","SOLF0:USTF0",1641092929012,11.97139787,178.0,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092929411,11.97139787,177.99,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092930112,11.97139787,177.99,177.95,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092930311,2.11289639,178.0,177.95,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092930512,2.11289639,178.0,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092930716,11.97186082,177.99,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092931214,2.11289639,178.0,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092931414,14.08476832,178.0,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092935215,11.97187193,177.99,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092936916,2.97701112,177.98,177.94,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092937416,11.97187193,177.99,177.94,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092937619,14.08476832,177.97,177.92,9.3860054]
["bitfinex-derivatives","SOLF0:USTF0",1641092937817,23.27277944,177.97,177.92,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092938018,20.29576832,177.97,177.92,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092939118,20.29576832,177.97,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092939119,14.08476832,177.96,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092939719,11.97187193,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092941221,11.97187193,177.95,177.9,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092941420,11.97187193,177.94,177.9,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092942321,33.99279639,177.96,177.9,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092942521,10.4086222,177.95,177.9,5.86742424]
["bitfinex-derivatives","SOLF0:USTF0",1641092942723,10.4086222,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092942922,11.97501346,177.94,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092943421,10.4086222,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092944121,11.97502904,177.94,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092944721,10.4086222,177.95,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092945121,10.4086222,177.95,177.91,32.16124989]
["bitfinex-derivatives","SOLF0:USTF0",1641092945524,14.08757592,177.95,177.92,4.49622676]
["bitfinex-derivatives","SOLF0:USTF0",1641092945926,14.08757592,177.95,177.91,31.65523036]
["bitfinex-derivatives","SOLF0:USTF0",1641092946328,11.97467953,177.95,177.91,31.65523036]
["bitfinex-derivatives","SOLF0:USTF0",1641092949931,11.97467953,177.95,177.91,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092950632,11.97467953,177.95,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092950832,11.97467953,177.95,177.92,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641092951838,11.97467953,177.96,177.92,38.01023036]
["bitfinex-derivatives","SOLF0:USTF0",1641092953135,10.41289005,177.98,177.92,38.01023036]
["bitfinex-derivatives","SOLF0:USTF0",1641092953838,11.97402889,177.97,177.93,5.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1641092954442,10.41289005,177.98,177.93,5.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1641092955041,11.97405509,177.97,177.93,5.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1641092955540,10.41289005,177.98,177.93,5.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1641092956340,11.97405489,177.97,177.93,5.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1641092956646,11.97405489,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092956848,10.41289005,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092957748,11.97365002,177.98,177.94,31.65523036]
["bitfinex-derivatives","SOLF0:USTF0",1641092958548,14.08654641,177.99,177.94,31.65523036]
["bitfinex-derivatives","SOLF0:USTF0",1641092960851,11.97365002,177.98,177.94,31.65523036]
["bitfinex-derivatives","SOLF0:USTF0",1641092961459,11.97365002,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092961652,11.97365002,177.97,177.94,35.16048771]
["bitfinex-derivatives","SOLF0:USTF0",1641092962054,11.97365002,177.97,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092962256,14.08654641,177.99,177.96,9.11020513]
["bitfinex-derivatives","SOLF0:USTF0",1641092962954,14.08654641,177.99,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092963355,11.97365002,177.99,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092963554,11.97365002,178.0,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641092964958,11.97365002,178.0,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092968262,11.97365002,177.99,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092968661,34.04339952,178.03,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092968862,11.97145671,178.0,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092971165,2.11289639,178.03,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092971665,11.97130963,178.0,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092972265,2.11289639,178.03,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092972865,11.97129428,178.0,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092973266,2.11289639,178.03,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092973464,10.40878946,178.03,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092974466,11.97151919,178.0,177.98,4.49485555]
["bitfinex-derivatives","SOLF0:USTF0",1641092977672,11.97151919,178.0,177.96,42.28884549]
["bitfinex-derivatives","SOLF0:USTF0",1641092977971,5.61781972,178.01,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092978372,3.19288796,178.0,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092978772,11.97322809,177.97,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092984078,10.40878946,178.0,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092984576,3.19293851,177.99,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092984876,11.97344278,177.97,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092985781,2.11289639,177.98,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092986479,11.97336507,177.97,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092987178,10.40878946,178.0,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092987680,3.19292715,177.99,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092987878,11.97338923,177.97,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092988379,2.11289639,177.98,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092988879,11.9734,177.97,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092989581,2.11289639,177.98,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092989780,10.40878946,178.0,177.96,4.49520513]
["bitfinex-derivatives","SOLF0:USTF0",1641092990181,7.4786744,177.97,177.96,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641092990981,2.11289639,178.0,177.96,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641092991182,2.11289639,178.0,177.96,10.75194294]
["bitfinex-derivatives","SOLF0:USTF0",1641092991881,2.11289639,178.0,177.94,34.54394036]
["bitfinex-derivatives","SOLF0:USTF0",1641092991882,5.61829316,178.0,177.94,34.54394036]
["bitfinex-derivatives","SOLF0:USTF0",1641092992083,5.61829316,178.0,177.94,3.99044036]
["bitfinex-derivatives","SOLF0:USTF0",1641092992685,2.11289639,177.99,177.92,38.13000993]
["bitfinex-derivatives","SOLF0:USTF0",1641092994985,3.99111403,177.93,177.92,38.13000993]
["bitfinex-derivatives","SOLF0:USTF0",1641092995485,31.1146,177.98,177.92,34.13956957]
["bitfinex-derivatives","SOLF0:USTF0",1641092995686,2.11289639,177.97,177.92,36.01661644]
["bitfinex-derivatives","SOLF0:USTF0",1641092995886,2.11289639,177.97,177.94,4.49569733]
["bitfinex-derivatives","SOLF0:USTF0",1641092997097,3.97801226,177.95,177.94,4.49569733]
["bitfinex-derivatives","SOLF0:USTF0",1641092997692,31.1146,177.98,177.94,4.49569733]
["bitfinex-derivatives","SOLF0:USTF0",1641092998092,31.1146,177.98,177.94,32.16048733]
["bitfinex-derivatives","SOLF0:USTF0",1641092998292,3.97800221,177.96,177.94,32.16048733]
["bitfinex-derivatives","SOLF0:USTF0",1641092998892,31.1146,177.98,177.94,32.16048733]
["bitfinex-derivatives","SOLF0:USTF0",1641092999594,3.97800138,177.96,177.94,32.16048733]
["bitfinex-derivatives","SOLF0:USTF0",1641093000093,31.1146,177.98,177.94,4.49569733]
["bitfinex-derivatives","SOLF0:USTF0",1641093000595,31.1146,177.98,177.94,32.16048733]
["bitfinex-derivatives","SOLF0:USTF0",1641093000795,3.97799184,177.96,177.94,32.16048733]
["bitfinex-derivatives","SOLF0:USTF0",1641093001496,3.97772015,177.97,177.94,32.16048733]
["bitfinex-derivatives","SOLF0:USTF0",1641093001698,3.97772015,177.97,177.96,4.49517436]
["bitfinex-derivatives","SOLF0:USTF0",1641093002198,2.06651344,177.99,177.96,4.49517436]
["bitfinex-derivatives","SOLF0:USTF0",1641093002798,3.97772532,177.97,177.96,4.49517436]
["bitfinex-derivatives","SOLF0:USTF0",1641093003208,2.06651344,177.99,177.96,4.49517436]
["bitfinex-derivatives","SOLF0:USTF0",1641093004201,3.97768904,177.98,177.96,4.49517436]
["bitfinex-derivatives","SOLF0:USTF0",1641093005301,2.06651344,178.01,177.96,4.49517436]
["bitfinex-derivatives","SOLF0:USTF0",1641093005302,3.97772839,177.97,177.96,4.49517436]
["bitfinex-derivatives","SOLF0:USTF0",1641093005904,2.06651344,178.01,177.96,4.49517436]
["bitfinex-derivatives","SOLF0:USTF0",1641093006708,10.25587647,178.01,177.96,4.49517436]
["bitfinex-derivatives","SOLF0:USTF0",1641093007811,10.25587647,178.01,177.94,61.04363122]
["bitfinex-derivatives","SOLF0:USTF0",1641093008411,10.25587647,178.01,177.94,57.05259]
["bitfinex-derivatives","SOLF0:USTF0",1641093011112,3.1928458,178.0,177.94,57.05259]
["bitfinex-derivatives","SOLF0:USTF0",1641093011312,3.1928458,178.0,177.94,61.04363122]
["bitfinex-derivatives","SOLF0:USTF0",1641093011913,2.06651344,177.99,177.94,57.05259]
["bitfinex-derivatives","SOLF0:USTF0",1641093012914,10.25587647,178.01,177.95,5.90853134]
["bitfinex-derivatives","SOLF0:USTF0",1641093013513,10.25587647,178.01,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093013715,10.25587647,178.01,177.95,14.56808336]
["bitfinex-derivatives","SOLF0:USTF0",1641093013916,2.06651344,178.01,177.98,4.49480542]
["bitfinex-derivatives","SOLF0:USTF0",1641093015419,30.4799,178.02,177.98,4.49480542]
["bitfinex-derivatives","SOLF0:USTF0",1641093016117,2.07268382,178.01,177.98,4.49480542]
["bitfinex-derivatives","SOLF0:USTF0",1641093016719,30.4799,178.02,177.98,4.49480542]
["bitfinex-derivatives","SOLF0:USTF0",1641093017218,31.93050313,178.05,177.99,4.49458265]
["bitfinex-derivatives","SOLF0:USTF0",1641093017420,31.93050313,178.05,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093017617,31.93050313,178.06,178.03,4.49358555]
["bitfinex-derivatives","SOLF0:USTF0",1641093017816,31.93050313,178.06,178.03,9.10758555]
["bitfinex-derivatives","SOLF0:USTF0",1641093018419,5.61592677,178.07,178.03,9.10758555]
["bitfinex-derivatives","SOLF0:USTF0",1641093019121,5.61592677,178.07,178.03,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1641093021724,5.61592677,178.07,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093027131,11.87413007,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093027829,11.87413007,178.05,178.01,4.49410225]
["bitfinex-derivatives","SOLF0:USTF0",1641093028330,11.87413007,178.05,178.01,8.48514347]
["bitfinex-derivatives","SOLF0:USTF0",1641093028631,11.87413007,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093029632,11.87413007,178.04,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093030235,5.61592677,178.07,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093031033,11.96888129,178.04,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093032337,11.96888129,178.04,178.01,4.49410225]
["bitfinex-derivatives","SOLF0:USTF0",1641093034042,11.96888129,178.05,178.01,4.49410225]
["bitfinex-derivatives","SOLF0:USTF0",1641093035540,11.96888129,178.05,178.03,4.4935012]
["bitfinex-derivatives","SOLF0:USTF0",1641093035941,14.040985,178.06,178.03,4.4935012]
["bitfinex-derivatives","SOLF0:USTF0",1641093036140,14.040985,178.06,178.0,31.65583122]
["bitfinex-derivatives","SOLF0:USTF0",1641093036441,14.040985,178.06,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093037044,14.040985,178.06,178.0,31.65583122]
["bitfinex-derivatives","SOLF0:USTF0",1641093040248,14.040985,178.06,178.0,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093041049,14.040985,178.06,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093043852,14.040985,178.06,178.01,4.49409833]
["bitfinex-derivatives","SOLF0:USTF0",1641093045054,14.040985,178.06,178.01,4.49401944]
["bitfinex-derivatives","SOLF0:USTF0",1641093046353,14.040985,178.06,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093046554,14.040985,178.06,178.02,32.15863137]
["bitfinex-derivatives","SOLF0:USTF0",1641093046958,14.040985,178.06,178.02,4.49384137]
["bitfinex-derivatives","SOLF0:USTF0",1641093048256,14.040985,178.06,178.02,32.15863137]
["bitfinex-derivatives","SOLF0:USTF0",1641093048657,11.96888129,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093048956,17.22388129,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093049356,5.255,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093049958,14.0407742,178.04,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093051260,10.25661016,178.06,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093051659,11.96800694,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093052459,10.25661016,178.06,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093053861,11.96819605,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093054660,11.96819605,178.04,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093055161,11.96816054,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093056462,10.25661016,178.06,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093056662,10.25661016,178.06,178.01,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093057664,11.96812049,178.05,178.01,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093058168,11.96812049,178.05,178.01,5.90865806]
["bitfinex-derivatives","SOLF0:USTF0",1641093059368,2.07197386,178.06,178.01,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093059567,2.07197386,178.06,178.0,36.15009841]
["bitfinex-derivatives","SOLF0:USTF0",1641093059568,3.98381137,178.02,178.0,36.15009841]
["bitfinex-derivatives","SOLF0:USTF0",1641093060067,14.02340798,178.06,178.0,36.15009841]
["bitfinex-derivatives","SOLF0:USTF0",1641093061069,3.9838843,178.02,178.0,36.15009841]
["bitfinex-derivatives","SOLF0:USTF0",1641093061469,14.02340798,178.06,178.0,36.15009841]
["bitfinex-derivatives","SOLF0:USTF0",1641093061672,14.02340798,178.06,178.0,42.19309841]
["bitfinex-derivatives","SOLF0:USTF0",1641093062170,3.98381488,178.02,178.0,42.19309841]
["bitfinex-derivatives","SOLF0:USTF0",1641093062771,14.02340798,178.06,178.0,42.19309841]
["bitfinex-derivatives","SOLF0:USTF0",1641093063878,3.98383954,178.02,178.0,42.19309841]
["bitfinex-derivatives","SOLF0:USTF0",1641093064477,9.58783954,178.02,178.0,8.48530841]
["bitfinex-derivatives","SOLF0:USTF0",1641093064677,5.604,178.02,178.01,5.90865408]
["bitfinex-derivatives","SOLF0:USTF0",1641093065777,5.604,178.02,178.01,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093065978,7.67597386,178.02,177.99,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093066780,5.604,178.02,177.99,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093066982,2.07269319,178.01,177.98,34.37464122]
["bitfinex-derivatives","SOLF0:USTF0",1641093067780,2.07269319,178.01,177.98,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093067981,11.95143412,178.02,177.98,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093068580,11.95143412,178.01,177.97,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093069482,11.95143412,178.02,177.97,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093070185,11.95143412,178.02,177.97,8.48609308]
["bitfinex-derivatives","SOLF0:USTF0",1641093070586,11.95143412,178.02,177.98,4.49472301]
["bitfinex-derivatives","SOLF0:USTF0",1641093071186,11.95143412,178.01,177.98,4.49472301]
["bitfinex-derivatives","SOLF0:USTF0",1641093071788,11.95143412,178.02,177.98,4.49472301]
["bitfinex-derivatives","SOLF0:USTF0",1641093072386,11.95143412,178.02,177.98,8.48576423]
["bitfinex-derivatives","SOLF0:USTF0",1641093074390,11.95143412,178.01,177.98,4.49472301]
["bitfinex-derivatives","SOLF0:USTF0",1641093075092,2.07274497,178.03,177.99,5.90863277]
["bitfinex-derivatives","SOLF0:USTF0",1641093075294,2.07274497,178.03,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093075489,2.07274497,178.03,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093075793,11.95143412,178.04,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093078394,11.95143412,178.05,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093079694,10.25704524,178.06,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093080393,11.9678816,178.05,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093081197,10.25704524,178.06,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093081795,11.96787797,178.05,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093082497,10.25704524,178.06,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093083397,11.96773184,178.05,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093084098,10.25704524,178.06,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093084499,11.9677447,178.05,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093085299,10.25704524,178.06,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093086201,11.96799126,178.05,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093088510,14.03998707,178.06,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093089213,3.98562796,178.03,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093090115,2.07199581,178.06,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093090315,11.96799126,178.05,178.02,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641093093021,11.96799126,178.05,178.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641093093219,11.96799126,178.05,178.01,4.49393436]
["bitfinex-derivatives","SOLF0:USTF0",1641093093522,11.96799126,178.05,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093094521,11.96799126,178.05,178.03,3.32369]
["bitfinex-derivatives","SOLF0:USTF0",1641093094522,5.61703084,178.04,178.03,3.32369]
["bitfinex-derivatives","SOLF0:USTF0",1641093094722,8.59404196,178.04,178.01,3.99104122]
["bitfinex-derivatives","SOLF0:USTF0",1641093094923,2.97701112,178.02,177.97,11.87413007]
["bitfinex-derivatives","SOLF0:USTF0",1641093095124,2.97701112,178.01,177.97,11.87413007]
["bitfinex-derivatives","SOLF0:USTF0",1641093095522,30.64180112,178.01,177.97,11.87413007]
["bitfinex-derivatives","SOLF0:USTF0",1641093095722,3.19240918,178.0,177.97,11.87413007]
["bitfinex-derivatives","SOLF0:USTF0",1641093095922,6.1694203,178.0,177.97,11.87413007]
["bitfinex-derivatives","SOLF0:USTF0",1641093096128,11.96799126,177.99,177.93,6.47420183]
["bitfinex-derivatives","SOLF0:USTF0",1641093096924,2.07199581,177.99,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093097624,8.18417354,178.0,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093097824,11.97162565,177.99,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093098426,13.27011028,178.0,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093098827,2.10892562,177.99,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093099026,14.08082839,177.99,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093100929,14.08082839,178.0,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093101332,27.66479,178.01,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093102529,14.08020344,178.0,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093103430,19.93920344,178.0,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093104432,14.08020344,177.99,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093105338,2.97701112,177.96,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093105536,2.97701112,177.95,177.94,1.88161563]
["bitfinex-derivatives","SOLF0:USTF0",1641093105937,2.97701112,177.95,177.91,10.7757457]
["bitfinex-derivatives","SOLF0:USTF0",1641093106136,2.97701112,177.95,177.91,9.7757457]
["bitfinex-derivatives","SOLF0:USTF0",1641093106438,5.566,177.96,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093106837,5.566,177.96,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093107438,13.85022988,177.96,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093108535,13.85022988,177.96,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093109939,13.85022988,177.96,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093113438,13.85022988,177.96,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093113738,5.566,177.96,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093113939,35.94901988,177.97,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093114340,67.87952301,177.97,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093114641,3.19362402,177.96,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093114841,3.19362402,177.96,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093115244,3.19362402,177.96,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093117042,3.19362402,177.96,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093117642,3.19362402,177.96,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093118543,3.19362402,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093118942,3.19362402,177.96,177.9,4.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093119345,3.19362402,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093120146,11.64933566,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093120846,8.45571164,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093122352,8.45571164,177.96,177.9,7.49669368]
["bitfinex-derivatives","SOLF0:USTF0",1641093122550,5.62129346,177.93,177.87,5.39715881]
["bitfinex-derivatives","SOLF0:USTF0",1641093123251,3.19419809,177.92,177.87,5.39715881]
["bitfinex-derivatives","SOLF0:USTF0",1641093123452,9.72919809,177.92,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093124152,6.535,177.92,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093124453,27.66479,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093131569,27.66479,177.9,177.87,5.39715881]
["bitfinex-derivatives","SOLF0:USTF0",1641093131770,27.66479,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093136775,11.9362638,177.92,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093137175,11.9362638,177.92,177.87,5.39715881]
["bitfinex-derivatives","SOLF0:USTF0",1641093137377,27.66479,177.89,177.87,5.39715881]
["bitfinex-derivatives","SOLF0:USTF0",1641093139076,27.66479,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093139277,27.66479,177.92,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093144188,25.89755726,177.93,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093144687,11.9362638,177.91,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093147090,11.9362638,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093147990,14.10979316,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093149294,2.17352936,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093149492,10.63125798,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093152598,10.63125798,177.92,177.87,5.39715881]
["bitfinex-derivatives","SOLF0:USTF0",1641093154301,11.97763187,177.9,177.87,5.39715881]
["bitfinex-derivatives","SOLF0:USTF0",1641093154899,11.97763187,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093155502,10.63125798,177.92,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093155503,11.97763187,177.9,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093155700,11.97763187,177.9,177.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641093155901,11.97763187,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093156805,11.97763187,177.91,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093157308,14.15116123,177.92,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093159305,14.15116123,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093160407,3.98100264,177.93,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093161015,3.98100264,177.93,177.9,4.49669685]
["bitfinex-derivatives","SOLF0:USTF0",1641093161209,3.98100264,177.92,177.9,4.49669685]
["bitfinex-derivatives","SOLF0:USTF0",1641093161408,3.98100264,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093162209,3.98088544,177.93,177.92,0.5152772]
["bitfinex-derivatives","SOLF0:USTF0",1641093162410,3.98088544,177.93,177.92,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093162612,3.98088544,177.93,177.92,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093162911,2.17352936,177.97,177.92,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093163111,2.17352936,177.97,177.92,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093163312,2.17352936,177.97,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093163813,2.17352936,177.97,177.92,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093164015,2.17352936,177.97,177.92,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093164213,11.97763187,177.96,177.92,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093164713,11.97763187,177.96,177.92,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093164915,11.97763187,177.96,177.92,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093165215,11.97763187,177.96,177.92,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093166316,11.97763187,177.95,177.92,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641093168117,11.97763187,177.95,177.91,4.49658068]
["bitfinex-derivatives","SOLF0:USTF0",1641093168317,11.97763187,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093168518,11.97763187,177.95,177.91,4.49658068]
["bitfinex-derivatives","SOLF0:USTF0",1641093168717,11.97763187,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093169118,11.97763187,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093169318,11.97763187,177.95,177.91,4.49658068]
["bitfinex-derivatives","SOLF0:USTF0",1641093169518,11.97763187,177.95,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093169719,10.51089991,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093173124,10.51089991,177.97,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093173524,10.51089991,177.97,177.92,30.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641093174129,10.51089991,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093175534,27.66479,177.95,177.92,30.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641093176231,2.17352936,177.94,177.92,30.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641093176531,2.17352936,177.94,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093177932,27.66479,177.95,177.91,4.49658068]
["bitfinex-derivatives","SOLF0:USTF0",1641093178935,2.13694058,177.94,177.91,4.49658068]
["bitfinex-derivatives","SOLF0:USTF0",1641093179336,2.13694058,177.94,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093180339,27.66479,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093180641,8.35953426,177.97,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093181039,2.1367865,177.98,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093181638,27.66479,177.94,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093182339,27.66479,177.97,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093182840,2.13202903,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093184740,14.0806932,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093185841,14.0806932,177.96,177.9,4.49686074]
["bitfinex-derivatives","SOLF0:USTF0",1641093186044,11.94866417,177.96,177.9,4.49686074]
["bitfinex-derivatives","SOLF0:USTF0",1641093186643,14.0806932,177.96,177.9,4.49686074]
["bitfinex-derivatives","SOLF0:USTF0",1641093186844,2.13202903,177.96,177.9,4.49686074]
["bitfinex-derivatives","SOLF0:USTF0",1641093187444,14.0806932,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093188245,11.94866417,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093188844,11.94866417,177.96,177.93,4.49599411]
["bitfinex-derivatives","SOLF0:USTF0",1641093189045,11.94866417,177.96,177.93,7.49599411]
["bitfinex-derivatives","SOLF0:USTF0",1641093189245,11.94866417,177.96,177.93,4.49599411]
["bitfinex-derivatives","SOLF0:USTF0",1641093189446,2.13202903,177.96,177.93,4.49599411]
["bitfinex-derivatives","SOLF0:USTF0",1641093189945,11.94866417,177.95,177.93,4.49599411]
["bitfinex-derivatives","SOLF0:USTF0",1641093191046,11.94866417,177.95,177.93,7.49599411]
["bitfinex-derivatives","SOLF0:USTF0",1641093191248,11.94866417,177.95,177.93,4.49599411]
["bitfinex-derivatives","SOLF0:USTF0",1641093192345,11.94866417,177.95,177.94,4.49578686]
["bitfinex-derivatives","SOLF0:USTF0",1641093192550,10.49011968,177.96,177.94,4.49578686]
["bitfinex-derivatives","SOLF0:USTF0",1641093192950,11.97441965,177.95,177.94,4.49578686]
["bitfinex-derivatives","SOLF0:USTF0",1641093197149,10.49011968,177.96,177.94,4.49578686]
["bitfinex-derivatives","SOLF0:USTF0",1641093197751,11.97437476,177.95,177.94,4.49578686]
["bitfinex-derivatives","SOLF0:USTF0",1641093199556,10.49011968,177.96,177.94,4.49578686]
["bitfinex-derivatives","SOLF0:USTF0",1641093199557,14.10640379,177.96,177.94,4.49578686]
["bitfinex-derivatives","SOLF0:USTF0",1641093200257,11.97437476,177.95,177.94,4.49578686]
["bitfinex-derivatives","SOLF0:USTF0",1641093201061,14.10640379,177.96,177.94,4.49578686]
["bitfinex-derivatives","SOLF0:USTF0",1641093201461,14.10640379,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093202160,11.97437476,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093202960,11.97437476,177.95,177.91,31.4197]
["bitfinex-derivatives","SOLF0:USTF0",1641093203160,11.97437476,177.95,177.92,4.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093203361,11.97437476,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093204361,11.97437476,177.95,177.92,10.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1641093204560,11.97437476,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093204760,14.10640379,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093205562,14.10640379,177.96,177.92,10.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1641093205865,14.10640379,177.96,177.92,13.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1641093206062,11.97437476,177.95,177.92,13.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1641093206861,11.97437476,177.95,177.92,10.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1641093207865,11.97437476,177.95,177.92,13.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1641093208063,11.97437476,177.95,177.92,10.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1641093208966,11.97437476,177.95,177.92,13.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1641093210468,11.97437476,177.95,177.92,10.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1641093211870,11.97437476,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093212773,11.97437476,177.95,177.92,4.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093212972,11.97437476,177.95,177.92,7.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093213171,11.97437476,177.95,177.92,4.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093213872,14.10605188,177.96,177.92,4.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093214271,14.10605188,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093214473,14.10605188,177.96,177.92,10.2452121]
["bitfinex-derivatives","SOLF0:USTF0",1641093214672,11.97402285,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093215071,11.97402285,177.96,177.92,10.2452121]
["bitfinex-derivatives","SOLF0:USTF0",1641093215273,11.97402285,177.95,177.92,4.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093215472,11.97402285,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093216171,10.48979358,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093216672,11.97409999,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093217373,10.48979358,177.96,177.92,4.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093218074,11.96680061,177.96,177.92,4.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093218574,14.09882964,177.96,177.92,4.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093219475,14.09882964,177.96,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093219680,14.09882964,177.96,177.92,7.4962121]
["bitfinex-derivatives","SOLF0:USTF0",1641093219878,14.09882964,177.96,177.89,5.39652576]
["bitfinex-derivatives","SOLF0:USTF0",1641093220279,5.61971396,177.95,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093220479,14.09882964,177.96,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093220680,14.09882964,177.96,177.89,5.39652576]
["bitfinex-derivatives","SOLF0:USTF0",1641093220880,14.09882964,177.94,177.89,5.39652576]
["bitfinex-derivatives","SOLF0:USTF0",1641093221682,16.59480061,177.94,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093221883,16.59480061,177.94,177.89,5.39652576]
["bitfinex-derivatives","SOLF0:USTF0",1641093222987,14.09882964,177.93,177.89,5.39652576]
["bitfinex-derivatives","SOLF0:USTF0",1641093223585,14.09882964,177.93,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093224688,11.96680061,177.93,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093224885,7.47065125,177.93,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093225285,10.48643666,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093225489,10.48643666,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093226088,10.48643666,177.96,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093226289,2.13202903,177.95,177.91,29.8963]
["bitfinex-derivatives","SOLF0:USTF0",1641093228188,2.13202903,177.95,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093229388,10.48643666,177.96,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093229589,10.48643666,177.96,177.91,29.8963]
["bitfinex-derivatives","SOLF0:USTF0",1641093230397,10.48643666,177.96,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093232299,2.13202903,177.96,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093235303,33.2838724,177.97,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093235503,33.2838724,177.97,177.96,2.3632931]
["bitfinex-derivatives","SOLF0:USTF0",1641093235504,27.66479,177.97,177.96,2.3632931]
["bitfinex-derivatives","SOLF0:USTF0",1641093235704,27.66479,177.97,177.93,5.3952157]
["bitfinex-derivatives","SOLF0:USTF0",1641093236208,8.35440763,177.96,177.93,5.3952157]
["bitfinex-derivatives","SOLF0:USTF0",1641093236806,27.66479,177.97,177.93,5.3952157]
["bitfinex-derivatives","SOLF0:USTF0",1641093236807,27.66479,177.97,177.93,9.38472405]
["bitfinex-derivatives","SOLF0:USTF0",1641093239510,27.66479,177.97,177.93,5.3952157]
["bitfinex-derivatives","SOLF0:USTF0",1641093240512,27.66479,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093244715,8.34,177.99,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093245114,27.66479,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093246216,21.27912375,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093246919,27.92112375,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093247120,33.54020615,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093247322,36.73356116,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093247622,8.34551176,177.96,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093248019,11.53886677,177.96,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093248618,8.34551176,177.96,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093249720,8.34551176,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093250121,8.34551176,177.96,177.91,29.8963]
["bitfinex-derivatives","SOLF0:USTF0",1641093250420,8.34551176,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093255126,11.97528661,177.93,177.89,3.98950835]
["bitfinex-derivatives","SOLF0:USTF0",1641093255826,11.97528661,177.93,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093256825,11.97528661,177.93,177.92,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1641093257025,11.97528661,177.95,177.92,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1641093257430,11.97528661,177.95,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093258434,11.97528661,177.95,177.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093258635,1.24778661,177.95,177.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093259036,31.93050313,178.02,177.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093259236,31.93050313,178.02,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093259437,31.93050313,178.02,177.99,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641093259837,27.66479,178.03,177.99,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641093262642,8.5,178.04,177.99,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641093263642,16.55793629,178.04,177.99,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641093265243,3.19221684,178.03,177.99,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641093267046,16.55793629,178.04,177.99,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641093267247,16.55793629,178.04,177.99,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1641093267448,16.55793629,178.04,177.98,28.9009]
["bitfinex-derivatives","SOLF0:USTF0",1641093268047,16.55793629,178.04,177.99,4.49455069]
["bitfinex-derivatives","SOLF0:USTF0",1641093268446,16.55793629,178.04,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093269647,8.5,178.04,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093275451,8.5,178.04,177.99,32.15934069]
["bitfinex-derivatives","SOLF0:USTF0",1641093275653,8.5,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093276151,11.69205876,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093277152,3.19205876,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093277556,3.19205876,178.05,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093279358,3.19205876,178.05,177.99,8.48405904]
["bitfinex-derivatives","SOLF0:USTF0",1641093279756,3.19205876,178.05,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093281360,3.19205876,178.05,177.98,28.9009]
["bitfinex-derivatives","SOLF0:USTF0",1641093281559,9.32405876,178.05,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093282260,3.19205876,178.04,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093288067,3.19205876,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093288668,3.19205876,178.05,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093289168,3.19205876,178.05,178.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1641093289369,3.19205876,178.05,177.99,3.98950835]
["bitfinex-derivatives","SOLF0:USTF0",1641093289572,3.19205876,178.05,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093290269,11.96960748,178.03,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093290571,11.96960748,178.03,177.99,3.98950835]
["bitfinex-derivatives","SOLF0:USTF0",1641093290972,11.96960748,178.03,177.99,5.95451694]
["bitfinex-derivatives","SOLF0:USTF0",1641093292476,11.96960748,178.03,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093292675,17.98760748,178.03,177.99,8.95451694]
["bitfinex-derivatives","SOLF0:USTF0",1641093292875,17.98760748,178.03,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093293075,17.98760748,178.03,177.95,11.9693269]
["bitfinex-derivatives","SOLF0:USTF0",1641093293376,5.61845099,177.99,177.95,11.9693269]
["bitfinex-derivatives","SOLF0:USTF0",1641093293575,10.65045099,177.99,177.95,11.9693269]
["bitfinex-derivatives","SOLF0:USTF0",1641093293976,10.65045099,177.99,177.95,3.3893269]
["bitfinex-derivatives","SOLF0:USTF0",1641093294375,38.31524099,177.99,177.95,3.3893269]
["bitfinex-derivatives","SOLF0:USTF0",1641093294574,11.96960748,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093294774,11.96960748,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093295174,11.96960748,177.98,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093295475,38.31524099,177.99,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093295775,8.05951566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093295975,8.05951566,177.98,177.92,34.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093296375,8.05951566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093296575,8.05951566,177.98,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093296775,8.05951566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093296975,8.05951566,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093297778,8.05951566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093298179,12.27351566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093298578,12.27351566,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093299878,12.27351566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093300480,12.27351566,177.98,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093300684,12.27351566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093300882,12.27351566,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093301685,12.27351566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093301885,8.05951566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093302285,8.05951566,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093302690,8.05951566,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093302888,8.05951566,177.98,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093303287,8.05951566,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093303488,8.05951566,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093303690,3.1932692,177.97,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093303888,3.1932692,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093304090,39.99001879,177.98,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093304990,31.93050313,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093305193,41.62324099,177.99,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093305592,3.19309615,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093305890,3.19309615,177.98,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093306994,3.19309615,177.98,177.92,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641093307194,3.19309615,177.98,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093307596,41.62324099,177.99,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093308697,41.62324099,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093308896,36.00479,177.99,177.97,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641093309997,36.00479,177.99,177.93,4.49609508]
["bitfinex-derivatives","SOLF0:USTF0",1641093311098,8.41211641,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093311303,8.41211641,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093311699,16.12270313,178.02,177.98,4.4948562]
["bitfinex-derivatives","SOLF0:USTF0",1641093311900,11.62926958,178.02,178.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093312100,47.77929469,178.08,178.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093312299,47.77929469,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093312499,47.77929469,178.08,178.07,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1641093312700,8.34,178.11,178.07,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1641093312900,8.34,178.11,178.07,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1641093313102,8.34,178.11,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093313300,5.61387751,178.14,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093315904,18.0595355,178.14,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093316103,18.0595355,178.14,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093316403,18.0595355,178.14,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093316603,24.2455355,178.14,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093317004,24.2455355,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093317205,24.2455355,178.14,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093317407,24.2455355,178.14,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093317604,24.2455355,178.14,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093318705,24.2455355,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093320708,11.79987751,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093320907,5.61387751,178.14,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093321307,5.61387751,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093325514,5.61387751,178.14,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093325713,5.61387751,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093327014,5.61387751,178.14,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093327215,5.61387751,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093328717,3.19079962,178.13,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093329317,3.19079962,178.13,178.08,4.49231928]
["bitfinex-derivatives","SOLF0:USTF0",1641093329517,3.19079962,178.13,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093330618,5.61387751,178.14,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093332221,5.61387751,178.14,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093332421,27.66479,178.18,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093333023,36.18479,178.18,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093333223,3.18993533,178.17,178.12,4.49122633]
["bitfinex-derivatives","SOLF0:USTF0",1641093333423,3.18993533,178.17,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093334325,13.62350962,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093334727,16.81344495,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093335627,4.98008563,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093336827,16.94247633,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093341133,4.98008563,178.16,178.12,4.49122633]
["bitfinex-derivatives","SOLF0:USTF0",1641093341533,1.7901503,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093341834,4.98018395,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093342035,1.7901503,178.15,178.12,4.49122633]
["bitfinex-derivatives","SOLF0:USTF0",1641093342332,1.7901503,178.15,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093343536,11.9623907,178.16,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093343838,11.9623907,178.16,178.12,4.49122633]
["bitfinex-derivatives","SOLF0:USTF0",1641093344239,27.66479,178.18,178.12,4.49122633]
["bitfinex-derivatives","SOLF0:USTF0",1641093344739,3.18994688,178.17,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093348343,3.18994688,178.17,178.12,8.98239551]
["bitfinex-derivatives","SOLF0:USTF0",1641093351849,3.18994688,178.18,178.12,8.98239551]
["bitfinex-derivatives","SOLF0:USTF0",1641093352851,1.78997503,178.17,178.13,2.19730714]
["bitfinex-derivatives","SOLF0:USTF0",1641093353251,1.78997503,178.17,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093354154,13.75236573,178.18,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093354854,1.78997503,178.18,178.15,6.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093355255,1.78997503,178.18,178.15,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093355454,3.1897819,178.17,178.14,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093356054,1.78997503,178.16,178.14,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093356354,6.74097503,178.16,178.14,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093357758,1.78997503,178.15,178.14,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093358459,13.75236573,178.18,178.14,6.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093358959,3.18984721,178.17,178.14,6.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093359159,15.15223791,178.17,178.13,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093359559,3.18984721,178.16,178.13,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093360161,23.04121294,178.16,178.12,6.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093360762,1.78997503,178.15,178.13,6.18455067]
["bitfinex-derivatives","SOLF0:USTF0",1641093361964,13.75236573,178.17,178.13,6.18455067]
["bitfinex-derivatives","SOLF0:USTF0",1641093362566,3.18994824,178.16,178.14,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093363667,1.78997503,178.15,178.14,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093364067,1.78997503,178.15,178.12,6.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093364575,1.78997503,178.15,178.12,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093365368,1.78997503,178.17,178.13,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093367171,1.78997503,178.17,178.12,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093368771,3.98311439,178.14,178.12,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093369975,11.9623907,178.16,178.1,63.28645668]
["bitfinex-derivatives","SOLF0:USTF0",1641093370174,11.9623907,178.16,178.1,31.65205668]
["bitfinex-derivatives","SOLF0:USTF0",1641093370673,3.190174,178.15,178.1,31.65205668]
["bitfinex-derivatives","SOLF0:USTF0",1641093371078,3.98348504,178.12,178.1,31.65205668]
["bitfinex-derivatives","SOLF0:USTF0",1641093371674,3.98348504,178.12,178.1,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093372274,3.98348504,178.12,178.1,33.84701085]
["bitfinex-derivatives","SOLF0:USTF0",1641093372875,3.98348504,178.12,178.1,31.65205668]
["bitfinex-derivatives","SOLF0:USTF0",1641093373278,3.98348504,178.12,178.1,3.98726668]
["bitfinex-derivatives","SOLF0:USTF0",1641093374075,3.98348504,178.11,178.09,9.88250236]
["bitfinex-derivatives","SOLF0:USTF0",1641093374275,3.98348504,178.11,178.1,2.19726476]
["bitfinex-derivatives","SOLF0:USTF0",1641093374677,3.98348504,178.11,178.1,29.86205476]
["bitfinex-derivatives","SOLF0:USTF0",1641093375377,3.98348504,178.11,178.1,2.19726476]
["bitfinex-derivatives","SOLF0:USTF0",1641093377378,3.98348504,178.12,178.1,2.19726476]
["bitfinex-derivatives","SOLF0:USTF0",1641093379183,3.98348504,178.13,178.1,2.19726476]
["bitfinex-derivatives","SOLF0:USTF0",1641093380582,3.98348504,178.12,178.1,2.19726476]
["bitfinex-derivatives","SOLF0:USTF0",1641093381285,3.98348504,178.13,178.1,2.19726476]
["bitfinex-derivatives","SOLF0:USTF0",1641093382485,11.9623907,178.16,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093383387,3.19013779,178.15,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093383787,1.78997503,178.14,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093383987,1.78997503,178.14,178.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093384390,1.78997503,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093384788,3.19051996,178.13,178.07,30.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641093386190,1.78997503,178.12,178.08,2.19453385]
["bitfinex-derivatives","SOLF0:USTF0",1641093386891,1.78997503,178.13,178.08,2.19453385]
["bitfinex-derivatives","SOLF0:USTF0",1641093387389,27.66479,178.12,178.08,2.19453385]
["bitfinex-derivatives","SOLF0:USTF0",1641093388191,1.78997503,178.11,178.08,2.19453385]
["bitfinex-derivatives","SOLF0:USTF0",1641093389091,7.14397503,178.11,178.08,2.19453385]
["bitfinex-derivatives","SOLF0:USTF0",1641093389495,7.14397503,178.11,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093389994,1.78997503,178.1,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093390696,1.78997503,178.11,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093391195,27.66479,178.12,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093392001,3.19078107,178.11,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093392199,4.97982556,178.11,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093392799,1.78904632,178.1,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093393311,1.78905359,178.12,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093393501,29.45384359,178.12,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093393903,3.19079735,178.11,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093394504,1.78905359,178.1,178.06,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093395301,11.9623907,178.11,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093395702,14.9623907,178.11,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093396002,16.75375,178.11,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093396803,1.79143393,178.1,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093397304,14.96581977,178.11,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093397903,1.79139797,178.1,178.07,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093398505,11.96581977,178.1,178.06,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093398903,14.96581977,178.1,178.06,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093399203,3.0,178.07,178.06,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093399905,3.0,178.07,178.01,31.8567]
["bitfinex-derivatives","SOLF0:USTF0",1641093400103,3.96644717,178.08,178.01,31.8567]
["bitfinex-derivatives","SOLF0:USTF0",1641093400305,3.96644717,178.08,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093400506,31.63116452,178.09,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093401006,3.19135938,178.08,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093401205,7.1577339,178.08,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093401606,3.96637452,178.08,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093402007,3.96637452,178.08,178.01,31.8567]
["bitfinex-derivatives","SOLF0:USTF0",1641093403108,3.96637452,178.08,178.01,34.8567]
["bitfinex-derivatives","SOLF0:USTF0",1641093403408,5.61592677,178.07,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093403808,8.80755393,178.07,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093404108,12.77392845,178.07,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093404310,9.58230129,178.07,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093406415,9.58230129,178.07,177.99,31.0215]
["bitfinex-derivatives","SOLF0:USTF0",1641093406613,3.19164546,178.06,177.99,35.00503326]
["bitfinex-derivatives","SOLF0:USTF0",1641093406914,34.69444546,178.06,177.99,35.00503326]
["bitfinex-derivatives","SOLF0:USTF0",1641093407413,34.69444546,178.06,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093407612,31.5028,178.06,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093409017,31.5028,178.06,177.99,35.00503326]
["bitfinex-derivatives","SOLF0:USTF0",1641093409619,1.81935787,178.05,178.02,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093410217,1.81935787,178.05,178.03,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093410818,1.81935787,178.06,178.02,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093411618,1.81935787,178.06,178.04,6.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093412017,1.81935787,178.06,178.04,3.98353326]
["bitfinex-derivatives","SOLF0:USTF0",1641093412218,1.81935787,178.07,178.05,2.17011487]
["bitfinex-derivatives","SOLF0:USTF0",1641093413218,1.81935787,178.07,178.06,3.98880148]
["bitfinex-derivatives","SOLF0:USTF0",1641093414321,8.52,178.09,178.05,2.17011487]
["bitfinex-derivatives","SOLF0:USTF0",1641093414921,1.8180148,178.08,178.06,3.9877024]
["bitfinex-derivatives","SOLF0:USTF0",1641093416324,1.8180148,178.08,178.05,3.9877024]
["bitfinex-derivatives","SOLF0:USTF0",1641093418525,5.61639989,178.06,178.01,11.83335932]
["bitfinex-derivatives","SOLF0:USTF0",1641093418723,9.95439989,178.06,178.01,11.83335932]
["bitfinex-derivatives","SOLF0:USTF0",1641093419827,21.85374141,178.06,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093420228,49.51853141,178.06,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093420731,43.90213152,178.06,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093421134,43.90213152,178.06,177.99,32.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093421333,32.00279,178.06,177.99,44.59515932]
["bitfinex-derivatives","SOLF0:USTF0",1641093421834,32.00279,178.06,177.99,41.59515932]
["bitfinex-derivatives","SOLF0:USTF0",1641093422334,43.90213152,178.06,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093422834,43.90213152,178.06,177.99,32.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093423033,16.23734152,178.06,177.99,32.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093423639,4.338,178.06,177.99,44.59515932]
["bitfinex-derivatives","SOLF0:USTF0",1641093423838,11.89934152,178.07,177.99,44.59515932]
["bitfinex-derivatives","SOLF0:USTF0",1641093424239,39.56413152,178.07,177.99,41.59515932]
["bitfinex-derivatives","SOLF0:USTF0",1641093424440,39.56413152,178.07,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093424741,39.56413152,178.07,177.99,32.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093427945,27.66479,178.07,177.99,44.59515932]
["bitfinex-derivatives","SOLF0:USTF0",1641093429248,39.56413152,178.07,177.99,44.59515932]
["bitfinex-derivatives","SOLF0:USTF0",1641093430146,39.56413152,178.07,177.99,32.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093430848,39.56413152,178.07,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093431049,11.89934152,178.06,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093431547,39.56413152,178.07,177.99,32.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093432046,39.56413152,178.07,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093432648,11.89934152,178.06,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093432850,11.89934152,178.06,177.99,33.9668]
["bitfinex-derivatives","SOLF0:USTF0",1641093433453,39.56413152,178.07,177.99,45.80015932]
["bitfinex-derivatives","SOLF0:USTF0",1641093434453,3.19181947,178.06,177.99,45.80015932]
["bitfinex-derivatives","SOLF0:USTF0",1641093434653,15.09116099,178.06,177.99,33.9668]
["bitfinex-derivatives","SOLF0:USTF0",1641093435454,11.89934152,178.06,177.99,33.9668]
["bitfinex-derivatives","SOLF0:USTF0",1641093437256,11.89934152,178.06,177.99,36.9668]
["bitfinex-derivatives","SOLF0:USTF0",1641093437456,11.89934152,178.06,177.99,33.9668]
["bitfinex-derivatives","SOLF0:USTF0",1641093437656,5.61655761,178.05,177.99,36.9668]
["bitfinex-derivatives","SOLF0:USTF0",1641093438155,17.51589913,178.05,177.99,36.9668]
["bitfinex-derivatives","SOLF0:USTF0",1641093438654,17.51589913,178.05,177.99,33.9668]
["bitfinex-derivatives","SOLF0:USTF0",1641093439554,17.51589913,178.05,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093440658,27.66479,178.03,177.99,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641093440857,17.51589913,178.05,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093442959,27.66479,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093443160,33.02079,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093446364,5.356,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093446767,5.356,178.03,177.97,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641093447068,5.356,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093447266,44.92013152,178.03,177.97,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641093447768,44.92013152,178.03,177.97,33.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641093447967,33.02079,178.03,177.97,33.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641093448169,33.02079,178.03,177.97,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641093448469,33.02079,178.03,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093448671,33.02079,178.03,177.97,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1641093449370,33.02079,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093452175,5.356,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093452373,41.42004152,178.04,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093453074,49.80004152,178.04,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093453775,27.66479,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093453977,32.26179,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093454878,4.597,178.03,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093458582,1.87537204,178.02,177.99,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093459183,1.87537204,178.03,177.99,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093460089,27.66479,178.01,177.99,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093460284,32.80179,178.01,177.98,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093460883,1.87537204,178.0,177.96,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093461987,27.66479,178.01,177.96,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093462186,39.56413152,178.01,177.96,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093462588,1.87605961,178.0,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093463188,27.66479,178.01,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093463888,1.87602365,178.0,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093464488,33.28276753,178.01,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093465291,1.87609256,178.0,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093465789,45.25492024,178.01,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093466590,1.87608911,178.0,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093466791,6.17008911,178.0,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093467292,1.8760796,177.99,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093467893,4.294,178.0,177.95,2.11469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093468495,4.294,178.0,177.95,0.01469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093468695,1.87610299,177.99,177.95,0.01469051]
["bitfinex-derivatives","SOLF0:USTF0",1641093469093,11.97215271,177.99,177.92,57.68469]
["bitfinex-derivatives","SOLF0:USTF0",1641093469293,11.97215271,177.99,177.92,30.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641093469498,3.19330936,177.98,177.92,30.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641093469999,11.97215271,177.97,177.92,30.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641093470197,27.66479,177.96,177.92,30.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641093470399,33.45479,177.96,177.92,30.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641093470903,33.45479,177.96,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093471198,33.45479,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093471798,27.06844151,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093472400,21.27844151,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093473005,21.27844151,177.96,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093473503,21.27844151,177.96,177.87,30.6904]
["bitfinex-derivatives","SOLF0:USTF0",1641093473504,31.1614,178.0,177.87,30.6904]
["bitfinex-derivatives","SOLF0:USTF0",1641093473704,31.1614,178.0,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093474109,3.19329667,177.99,177.87,36.1224]
["bitfinex-derivatives","SOLF0:USTF0",1641093474707,3.19329667,177.99,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093475408,27.66479,177.97,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093475610,32.37179,177.97,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093475807,32.37179,177.97,177.87,58.35519]
["bitfinex-derivatives","SOLF0:USTF0",1641093476007,31.611,177.96,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093476207,37.23039816,177.96,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093476408,3.19362545,177.95,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093476809,37.23039816,177.96,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093478309,37.23039816,177.96,177.87,30.6904]
["bitfinex-derivatives","SOLF0:USTF0",1641093478609,37.23039816,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093478809,41.19678169,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093479310,27.66479,177.94,177.87,34.65678353]
["bitfinex-derivatives","SOLF0:USTF0",1641093480011,27.66479,177.94,177.92,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093480814,27.66479,177.94,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093481014,5.62081952,177.92,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093481213,12.45581952,177.92,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093481613,24.43022294,177.92,177.88,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093485314,27.66479,177.91,177.88,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093487922,11.97440342,177.92,177.88,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093488119,11.97440342,177.92,177.88,10.14638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093488323,39.63919342,177.94,177.9,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093488719,48.01919342,177.94,177.9,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093489120,36.04479,177.94,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093489721,11.97440342,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093489920,11.97440342,177.95,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093490120,11.97440342,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093490321,11.97440342,177.95,177.91,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1641093490522,16.34240342,177.95,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093491021,4.368,177.95,177.94,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093491724,4.368,177.95,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093492124,11.97440342,177.97,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093492728,11.97440342,177.94,177.9,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093493229,11.97440342,177.96,177.92,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093493429,11.97440342,177.96,177.92,9.08738353]
["bitfinex-derivatives","SOLF0:USTF0",1641093493629,11.97440342,177.96,177.92,12.08738353]
["bitfinex-derivatives","SOLF0:USTF0",1641093494029,11.97440342,177.96,177.92,9.08738353]
["bitfinex-derivatives","SOLF0:USTF0",1641093494235,17.59332796,177.98,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093494831,11.97440342,177.96,177.92,9.08738353]
["bitfinex-derivatives","SOLF0:USTF0",1641093495532,11.97440342,177.97,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093496233,11.97440342,177.97,177.92,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093497334,11.97440342,177.97,177.92,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093497535,11.97440342,177.97,177.92,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093498035,17.59332796,177.98,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093498733,11.97440342,177.97,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093499233,17.59332796,177.98,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093501541,17.59332796,177.98,177.93,8.55838353]
["bitfinex-derivatives","SOLF0:USTF0",1641093501842,11.97440342,177.97,177.93,8.55838353]
["bitfinex-derivatives","SOLF0:USTF0",1641093502643,17.59332796,177.98,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093503042,11.97440342,177.98,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093503243,11.97440342,177.98,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093503643,11.97440342,177.98,177.94,31.63117353]
["bitfinex-derivatives","SOLF0:USTF0",1641093503844,11.97440342,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093504343,11.97440342,178.0,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093505948,11.97440342,178.0,177.96,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093506150,18.45740342,178.0,177.96,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093506851,11.97440342,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093508452,11.97440342,177.97,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093508753,11.97440342,177.97,177.93,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093509154,11.97440342,177.97,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093510056,11.97440342,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093510654,11.97440342,177.97,177.93,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093511756,11.97440342,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093511956,18.81740342,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093512557,1.95315594,177.95,177.93,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093513056,1.95315594,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093513455,1.95315594,177.95,177.92,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093513655,18.18855936,177.97,177.92,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093513856,13.92755936,177.97,177.92,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093514256,13.92755936,177.96,177.92,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093515060,11.97440342,177.95,177.91,6.00459529]
["bitfinex-derivatives","SOLF0:USTF0",1641093516164,11.97440342,177.95,177.91,9.00459529]
["bitfinex-derivatives","SOLF0:USTF0",1641093517365,11.97440342,177.95,177.91,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093517665,11.97440342,177.95,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093519470,11.97440342,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093519870,11.97440342,177.95,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093521574,18.13640342,177.95,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093521876,3.98542101,177.92,177.9,6.00457733]
["bitfinex-derivatives","SOLF0:USTF0",1641093522680,3.98542101,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093524083,1.95315594,177.94,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093524880,3.98544271,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093526684,3.98544271,177.93,177.91,9.00136608]
["bitfinex-derivatives","SOLF0:USTF0",1641093526882,3.98544271,177.93,177.91,6.00136608]
["bitfinex-derivatives","SOLF0:USTF0",1641093527185,3.98544271,177.93,177.91,9.00136608]
["bitfinex-derivatives","SOLF0:USTF0",1641093527384,1.95315594,177.95,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093527385,11.97440342,177.94,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093528285,11.97440342,177.94,177.9,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093532991,11.97440342,177.94,177.9,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093533389,13.92755936,177.95,177.91,6.00457283]
["bitfinex-derivatives","SOLF0:USTF0",1641093533991,13.92755936,177.95,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093534592,27.66479,177.96,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093535293,13.92864595,177.95,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093536197,27.66479,177.96,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093536596,31.4921,177.97,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093536795,13.92895411,177.95,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093537494,11.97535557,177.95,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093538095,1.95359854,177.95,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093538296,1.95359854,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093538494,1.95359854,177.95,177.92,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1641093538996,11.97504224,177.95,177.92,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1641093539596,31.4921,177.97,177.92,13.24838353]
["bitfinex-derivatives","SOLF0:USTF0",1641093539896,13.92822051,177.96,177.92,13.24838353]
["bitfinex-derivatives","SOLF0:USTF0",1641093540496,13.92822051,177.96,177.92,10.24838353]
["bitfinex-derivatives","SOLF0:USTF0",1641093540696,13.92822051,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093541700,13.92822051,177.96,177.92,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093541898,13.92822051,177.96,177.92,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093542099,13.92822051,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093544405,13.92822051,177.96,177.93,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1641093545505,13.92822051,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093546204,1.95340172,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093547308,29.61819172,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093547507,29.61819172,177.96,177.91,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093547705,5.62002979,177.94,177.91,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093548107,1.95340172,177.93,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093548308,8.64040172,177.93,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093548707,1.95340172,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093549212,18.66181879,177.93,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093549611,18.66181879,177.93,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093550013,13.92712906,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093550513,1.95231027,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093551315,41.59191906,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093552217,1.95231027,177.91,177.87,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093552419,1.95231027,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093552819,27.66479,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093553217,27.66479,177.92,177.9,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093553417,1.95377245,177.91,177.9,6.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093554118,1.95377062,177.93,177.9,9.00455454]
["bitfinex-derivatives","SOLF0:USTF0",1641093554521,1.95377062,177.93,177.9,6.00455454]
["bitfinex-derivatives","SOLF0:USTF0",1641093554819,11.97668431,177.93,177.89,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093555419,13.93067349,177.93,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093555620,13.93067349,177.93,177.89,9.00453467]
["bitfinex-derivatives","SOLF0:USTF0",1641093555820,13.93067349,177.93,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093556020,11.97523107,177.95,177.92,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641093556220,11.97523107,177.95,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093556920,31.54888477,177.99,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093557120,41.36973194,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093557420,9.82084717,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093557922,9.82084717,178.02,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093558519,3.19278477,178.01,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093559221,1.95277059,178.0,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093559622,1.95277059,178.0,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093559823,3.19278477,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093560626,1.95277059,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093561323,5.61829316,178.0,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093561824,3.19294182,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093562028,5.14013909,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093562423,1.94719727,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093563226,7.86807658,178.02,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093563227,9.81527385,178.02,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093563824,3.19281321,178.01,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093564526,1.94719727,178.0,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093565226,1.94719727,178.0,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093565731,1.94719727,178.0,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093566034,9.81527385,178.02,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093566231,9.81527385,178.02,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093566728,3.1928147,178.01,177.93,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093567131,1.94719727,178.0,177.93,5.9987381]
["bitfinex-derivatives","SOLF0:USTF0",1641093567531,1.94719727,178.0,177.93,33.6635281]
["bitfinex-derivatives","SOLF0:USTF0",1641093567828,3.97936878,177.97,177.93,33.6635281]
["bitfinex-derivatives","SOLF0:USTF0",1641093568231,1.94719727,178.0,177.93,33.6635281]
["bitfinex-derivatives","SOLF0:USTF0",1641093568431,9.81527385,178.02,177.93,31.63117353]
["bitfinex-derivatives","SOLF0:USTF0",1641093568932,3.97944462,177.96,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093569132,3.97944462,177.96,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093569532,3.97942736,177.97,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093569732,3.97942736,177.97,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093570134,1.94719727,178.0,177.93,31.63117353]
["bitfinex-derivatives","SOLF0:USTF0",1641093570937,3.9793253,177.97,177.93,31.63117353]
["bitfinex-derivatives","SOLF0:USTF0",1641093571135,3.9793253,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093571536,1.94719727,178.0,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093571737,1.94719727,178.0,177.96,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1641093572839,3.97932858,177.97,177.96,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1641093573242,1.94719727,178.0,177.96,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1641093573740,3.97933542,177.97,177.96,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1641093574339,3.97933542,177.97,177.96,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1641093574638,1.94719727,178.0,177.96,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1641093575038,3.9793384,177.97,177.96,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1641093575941,1.94719727,178.0,177.96,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1641093576140,3.9792188,177.98,177.96,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1641093576541,11.93798574,177.99,177.96,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1641093576742,11.93798574,177.99,177.95,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093577644,1.94719727,178.0,177.95,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093578144,11.97257766,177.99,177.95,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093578745,1.94719727,178.0,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093578945,1.94719727,178.0,177.99,7.49458362]
["bitfinex-derivatives","SOLF0:USTF0",1641093579344,7.86756186,178.02,177.99,11.98897399]
["bitfinex-derivatives","SOLF0:USTF0",1641093579646,11.97128733,178.02,177.99,11.98897399]
["bitfinex-derivatives","SOLF0:USTF0",1641093579845,11.97128733,178.02,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093580445,11.97128733,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093582851,11.97128733,178.03,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093583451,3.97451199,178.03,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093584250,20.19128733,178.07,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093584850,3.97451227,178.03,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093585253,3.19194853,178.06,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093585852,3.97452213,178.03,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093587054,11.97128733,178.07,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093587457,3.19192319,178.06,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093587658,3.97448219,178.03,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093588558,11.97128733,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093588961,5.61687309,178.04,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093589359,17.58816042,178.04,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093589662,3.19226288,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093589861,3.19226288,178.03,177.99,4.49439037]
["bitfinex-derivatives","SOLF0:USTF0",1641093590062,11.97128733,178.02,177.99,4.49439037]
["bitfinex-derivatives","SOLF0:USTF0",1641093590262,17.76628733,178.02,177.99,4.49439037]
["bitfinex-derivatives","SOLF0:USTF0",1641093590961,11.97128733,178.01,177.99,4.49439037]
["bitfinex-derivatives","SOLF0:USTF0",1641093591863,11.97128733,178.0,177.99,4.49439037]
["bitfinex-derivatives","SOLF0:USTF0",1641093592362,11.97128733,178.0,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093592764,11.97128733,178.0,177.97,32.15977586]
["bitfinex-derivatives","SOLF0:USTF0",1641093593164,7.78871056,178.03,177.97,32.15977586]
["bitfinex-derivatives","SOLF0:USTF0",1641093593365,7.78871056,178.03,177.97,4.49498586]
["bitfinex-derivatives","SOLF0:USTF0",1641093593664,11.97197842,178.0,177.97,4.49498586]
["bitfinex-derivatives","SOLF0:USTF0",1641093594565,7.78871056,178.03,177.97,4.49498586]
["bitfinex-derivatives","SOLF0:USTF0",1641093594766,11.97158653,178.01,177.97,8.46136939]
["bitfinex-derivatives","SOLF0:USTF0",1641093595166,7.78871056,178.03,177.97,8.46136939]
["bitfinex-derivatives","SOLF0:USTF0",1641093595766,3.19252573,178.02,177.97,8.46136939]
["bitfinex-derivatives","SOLF0:USTF0",1641093595968,11.97171943,178.01,177.97,8.46136939]
["bitfinex-derivatives","SOLF0:USTF0",1641093600576,11.97171943,178.01,177.97,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093600976,11.97171943,178.0,177.96,31.63117353]
["bitfinex-derivatives","SOLF0:USTF0",1641093601175,15.16447084,178.0,177.96,31.63117353]
["bitfinex-derivatives","SOLF0:USTF0",1641093601478,11.97171943,177.99,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093602678,47.77759533,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093603079,3.19277958,178.02,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093603278,11.97266008,177.99,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093604179,53.08559533,178.03,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093604479,53.08559533,178.03,177.95,44.09886388]
["bitfinex-derivatives","SOLF0:USTF0",1641093604881,11.97280185,177.99,177.95,44.09886388]
["bitfinex-derivatives","SOLF0:USTF0",1641093605179,11.97280185,177.99,177.95,12.95726388]
["bitfinex-derivatives","SOLF0:USTF0",1641093605880,53.08559533,178.03,177.97,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093606082,11.97170468,178.01,177.97,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093608082,16.22871056,178.03,177.97,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093608486,16.22871056,178.03,177.96,60.69487353]
["bitfinex-derivatives","SOLF0:USTF0",1641093608487,11.97201671,178.0,177.96,60.69487353]
["bitfinex-derivatives","SOLF0:USTF0",1641093608685,11.97201671,178.0,177.96,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093609087,3.19268295,178.02,177.96,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093609488,16.22871056,178.03,177.96,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093609883,3.1927463,178.02,177.96,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093610383,11.97251347,177.99,177.95,15.95726388]
["bitfinex-derivatives","SOLF0:USTF0",1641093610583,11.97251347,177.99,177.97,4.49489654]
["bitfinex-derivatives","SOLF0:USTF0",1641093610987,11.9712153,178.01,177.97,8.46128007]
["bitfinex-derivatives","SOLF0:USTF0",1641093611787,7.78871056,178.03,177.97,8.46128007]
["bitfinex-derivatives","SOLF0:USTF0",1641093612188,3.19240092,178.02,177.97,8.46128007]
["bitfinex-derivatives","SOLF0:USTF0",1641093612590,11.97113968,178.01,177.97,8.46128007]
["bitfinex-derivatives","SOLF0:USTF0",1641093612987,3.19240092,178.02,177.97,8.46128007]
["bitfinex-derivatives","SOLF0:USTF0",1641093613188,7.78871056,178.03,177.97,8.46128007]
["bitfinex-derivatives","SOLF0:USTF0",1641093614290,11.97103715,178.02,177.97,8.46128007]
["bitfinex-derivatives","SOLF0:USTF0",1641093614891,11.97103715,178.02,177.98,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093615892,3.19253987,178.01,177.98,3.96638353]
["bitfinex-derivatives","SOLF0:USTF0",1641093616092,3.19253987,178.01,177.96,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641093616093,11.97103715,178.0,177.96,37.95917353]
["bitfinex-derivatives","SOLF0:USTF0",1641093616793,11.97103715,178.0,177.96,40.95917353]
["bitfinex-derivatives","SOLF0:USTF0",1641093616993,11.97103715,178.0,177.97,4.49506549]
["bitfinex-derivatives","SOLF0:USTF0",1641093617292,7.78871056,178.03,177.97,4.49506549]
["bitfinex-derivatives","SOLF0:USTF0",1641093617594,7.78871056,178.03,177.97,7.49506549]
["bitfinex-derivatives","SOLF0:USTF0",1641093617794,11.97049395,178.02,177.99,4.49448155]
["bitfinex-derivatives","SOLF0:USTF0",1641093618594,7.78871056,178.03,177.99,4.49448155]
["bitfinex-derivatives","SOLF0:USTF0",1641093618795,11.96998577,178.03,177.99,8.46086508]
["bitfinex-derivatives","SOLF0:USTF0",1641093618995,11.96998577,178.03,177.99,36.12565508]
["bitfinex-derivatives","SOLF0:USTF0",1641093619595,1.93407862,178.03,177.99,36.12565508]
["bitfinex-derivatives","SOLF0:USTF0",1641093620196,11.96987824,178.03,177.99,36.12565508]
["bitfinex-derivatives","SOLF0:USTF0",1641093620895,1.93409301,178.03,177.99,36.12565508]
["bitfinex-derivatives","SOLF0:USTF0",1641093621794,11.9698889,178.03,177.99,36.12565508]
["bitfinex-derivatives","SOLF0:USTF0",1641093622595,1.93409996,178.03,177.99,36.12565508]
["bitfinex-derivatives","SOLF0:USTF0",1641093623297,11.96986971,178.03,177.99,36.12565508]
["bitfinex-derivatives","SOLF0:USTF0",1641093624696,1.93408401,178.03,177.99,36.12565508]
["bitfinex-derivatives","SOLF0:USTF0",1641093624997,1.93408401,178.03,177.99,8.46086508]
["bitfinex-derivatives","SOLF0:USTF0",1641093625298,11.96986856,178.03,177.99,8.46086508]
["bitfinex-derivatives","SOLF0:USTF0",1641093625597,11.96986856,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093625800,1.9340842,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093626401,5.61687309,178.04,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093626600,11.96991965,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093627000,1.93409262,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093628202,11.96989233,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093628902,1.93410471,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093629202,11.96994835,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093630502,1.9341026,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093630902,1.9341026,178.03,178.01,4.49404675]
["bitfinex-derivatives","SOLF0:USTF0",1641093631106,11.96985334,178.03,178.01,9.24604675]
["bitfinex-derivatives","SOLF0:USTF0",1641093631805,7.78871056,178.06,178.01,9.24604675]
["bitfinex-derivatives","SOLF0:USTF0",1641093632105,1.9337281,178.03,178.01,13.21243028]
["bitfinex-derivatives","SOLF0:USTF0",1641093632605,11.9689109,178.05,178.01,13.21243028]
["bitfinex-derivatives","SOLF0:USTF0",1641093632807,3.97635738,178.04,178.01,9.24604675]
["bitfinex-derivatives","SOLF0:USTF0",1641093633507,1.92721684,178.06,178.01,9.24604675]
["bitfinex-derivatives","SOLF0:USTF0",1641093633712,3.97656995,178.03,178.01,9.24604675]
["bitfinex-derivatives","SOLF0:USTF0",1641093634508,1.92721684,178.06,178.01,9.24604675]
["bitfinex-derivatives","SOLF0:USTF0",1641093635710,3.97645979,178.03,178.01,9.24604675]
["bitfinex-derivatives","SOLF0:USTF0",1641093636111,1.92721684,178.06,178.03,0.51711012]
["bitfinex-derivatives","SOLF0:USTF0",1641093636511,1.92721684,178.06,178.01,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1641093636711,1.92721684,178.06,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093637612,1.92721684,178.06,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093637813,1.92721684,178.06,178.01,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641093638617,29.0383,178.07,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093639418,1.89142446,178.06,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093639620,1.89142446,178.06,178.01,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641093639821,1.89142446,178.06,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093640023,11.9689109,178.1,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093640321,11.9689109,178.1,178.05,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641093640520,11.9689109,178.1,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093641322,13.85944798,178.13,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093641720,13.85944798,178.13,178.07,4.49246325]
["bitfinex-derivatives","SOLF0:USTF0",1641093642123,3.19081536,178.12,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093643123,1.89053708,178.11,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093643321,1.89053708,178.11,178.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093643525,1.89053708,178.11,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093644627,49.16608841,178.14,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093644828,11.9689109,178.11,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093645430,9.61271927,178.13,178.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093646028,3.19060181,178.12,178.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093646229,3.19060181,178.12,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093646435,11.96486418,178.11,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093647130,9.61271927,178.13,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093647331,1.89650519,178.11,178.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093648030,11.964483,178.12,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093648232,11.964483,178.13,178.09,2.09183165]
["bitfinex-derivatives","SOLF0:USTF0",1641093648630,29.953,178.15,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093648831,9.61231786,178.14,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093649931,9.61231786,178.14,178.1,32.15663503]
["bitfinex-derivatives","SOLF0:USTF0",1641093650134,11.96397505,178.13,178.1,32.15663503]
["bitfinex-derivatives","SOLF0:USTF0",1641093650534,11.96397505,178.13,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093651032,11.96397505,178.13,178.1,40.21763503]
["bitfinex-derivatives","SOLF0:USTF0",1641093651636,1.89610378,178.14,178.1,40.21763503]
["bitfinex-derivatives","SOLF0:USTF0",1641093651837,1.89610378,178.14,178.1,35.15663503]
["bitfinex-derivatives","SOLF0:USTF0",1641093652336,41.91574246,178.15,178.1,35.15663503]
["bitfinex-derivatives","SOLF0:USTF0",1641093652537,11.96274246,178.14,178.1,35.15663503]
["bitfinex-derivatives","SOLF0:USTF0",1641093652938,11.96274246,178.14,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093653236,1.89574685,178.14,178.12,4.49110405]
["bitfinex-derivatives","SOLF0:USTF0",1641093654137,41.91583285,178.15,178.12,4.49110405]
["bitfinex-derivatives","SOLF0:USTF0",1641093654342,11.96283285,178.15,178.12,4.49110405]
["bitfinex-derivatives","SOLF0:USTF0",1641093655340,11.96283285,178.14,178.12,4.49110405]
["bitfinex-derivatives","SOLF0:USTF0",1641093655939,11.96248184,178.15,178.12,4.49110405]
["bitfinex-derivatives","SOLF0:USTF0",1641093656138,11.96248184,178.15,178.12,9.13710405]
["bitfinex-derivatives","SOLF0:USTF0",1641093657942,9.60910303,178.16,178.12,9.13710405]
["bitfinex-derivatives","SOLF0:USTF0",1641093658843,9.60910303,178.16,178.14,4.49076836]
["bitfinex-derivatives","SOLF0:USTF0",1641093659446,5.61135739,178.22,178.16,4.49021476]
["bitfinex-derivatives","SOLF0:USTF0",1641093659643,30.6306,178.21,178.16,11.22821476]
["bitfinex-derivatives","SOLF0:USTF0",1641093660445,3.1894474,178.19,178.16,11.22821476]
["bitfinex-derivatives","SOLF0:USTF0",1641093660646,3.1894474,178.19,178.16,38.89300476]
["bitfinex-derivatives","SOLF0:USTF0",1641093661045,3.1894474,178.19,178.16,11.22821476]
["bitfinex-derivatives","SOLF0:USTF0",1641093662449,13.73230215,178.18,178.16,11.22821476]
["bitfinex-derivatives","SOLF0:USTF0",1641093662648,13.73230215,178.18,178.16,38.89300476]
["bitfinex-derivatives","SOLF0:USTF0",1641093662947,13.85468703,178.19,178.16,38.89300476]
["bitfinex-derivatives","SOLF0:USTF0",1641093664148,11.95998456,178.19,178.16,38.89300476]
["bitfinex-derivatives","SOLF0:USTF0",1641093664753,13.85401361,178.2,178.16,38.89300476]
["bitfinex-derivatives","SOLF0:USTF0",1641093665151,13.85401361,178.2,178.16,41.89300476]
["bitfinex-derivatives","SOLF0:USTF0",1641093665452,11.95865292,178.21,178.19,4.48947147]
["bitfinex-derivatives","SOLF0:USTF0",1641093666351,9.6025166,178.24,178.19,4.48947147]
["bitfinex-derivatives","SOLF0:USTF0",1641093666753,9.6025166,178.24,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093666953,11.95836684,178.21,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093667455,9.6025166,178.24,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093667956,3.18881278,178.23,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093668154,11.95820501,178.21,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093668756,15.14701779,178.21,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093668958,15.14701779,178.21,178.19,4.48947147]
["bitfinex-derivatives","SOLF0:USTF0",1641093669157,3.18881278,178.21,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093669358,3.18881278,178.2,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093669759,8.91481278,178.21,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093669959,13.85208644,178.19,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093670561,11.95796911,178.19,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093671659,1.89411733,178.19,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093672060,11.95960762,178.19,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093672760,33.44344903,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093672961,5.179,178.2,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093673461,13.85419732,178.19,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093674263,33.4433461,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093674461,11.95932689,178.2,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093674662,17.90332689,178.2,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093675463,1.89446133,178.19,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093676162,11.95932689,178.19,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093676863,33.44342529,178.23,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093677467,3.1891081,178.22,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093677666,11.9595467,178.19,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093678468,33.44342529,178.23,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093678766,11.95913318,178.2,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093679168,1.89454052,178.21,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093679468,11.95859149,178.21,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093679869,1.89454052,178.23,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093680071,11.95897541,178.2,178.17,4.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1641093680271,11.95897541,178.2,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093680571,3.18903257,178.22,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093680770,1.89454052,178.23,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093681272,11.95905561,178.2,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093681873,1.89454052,178.21,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093682374,11.95913385,178.2,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093683876,13.85367437,178.23,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093684375,3.18911368,178.22,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093684576,15.14824753,178.22,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093685279,5.0836542,178.21,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093685981,1.89454052,178.2,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093686680,11.95913385,178.23,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093686980,3.18908343,178.22,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093687182,15.14821728,178.22,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093688185,1.88688618,178.21,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093688385,5.07596961,178.21,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093688886,13.84602003,178.2,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093689586,11.95913385,178.2,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093690987,11.95913385,178.19,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093691588,33.43577095,178.23,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093692087,11.95907308,178.2,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093693188,1.88688618,178.21,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093693791,11.95909131,178.2,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093695592,11.95909131,178.19,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093696996,33.43577095,178.23,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093697699,11.95916745,178.2,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093698498,1.88688618,178.23,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093698499,11.95916745,178.19,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093698797,18.43016745,178.19,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093699098,6.471,178.19,178.18,4.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1641093699299,6.471,178.19,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093699503,9.471,178.19,178.15,9.37494873]
["bitfinex-derivatives","SOLF0:USTF0",1641093699704,1.88688618,178.18,178.15,5.38844706]
["bitfinex-derivatives","SOLF0:USTF0",1641093699900,17.03645251,178.18,178.14,3.98650167]
["bitfinex-derivatives","SOLF0:USTF0",1641093700500,3.18951681,178.17,178.14,3.98650167]
["bitfinex-derivatives","SOLF0:USTF0",1641093701403,13.85689417,178.16,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093703306,11.96159954,178.16,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093703707,11.96159954,178.15,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093704608,1.89529463,178.18,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093705206,11.96204938,178.15,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093705806,1.89529463,178.16,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093706507,11.96210592,178.15,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093707008,33.4441794,178.19,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093707311,11.96155775,178.16,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093707909,11.96155775,178.16,178.12,8.4777739]
["bitfinex-derivatives","SOLF0:USTF0",1641093708112,3.97334643,178.15,178.12,4.49127223]
["bitfinex-derivatives","SOLF0:USTF0",1641093708510,3.97334643,178.15,178.12,7.49127223]
["bitfinex-derivatives","SOLF0:USTF0",1641093708710,1.89529463,178.18,178.14,4.49076298]
["bitfinex-derivatives","SOLF0:USTF0",1641093708911,1.89529463,178.18,178.16,4.49019785]
["bitfinex-derivatives","SOLF0:USTF0",1641093709312,20.54003928,178.19,178.16,4.49019785]
["bitfinex-derivatives","SOLF0:USTF0",1641093709513,3.97266325,178.18,178.16,4.49019785]
["bitfinex-derivatives","SOLF0:USTF0",1641093709714,3.97266325,178.18,178.14,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641093710115,1.88823465,178.18,178.14,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641093710814,3.97298453,178.16,178.14,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641093711316,17.53186902,178.2,178.14,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641093711915,3.97298081,178.16,178.14,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641093712716,1.8882912,178.18,178.14,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641093713516,3.97310144,178.16,178.14,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641093714216,11.92003928,178.18,178.14,9.39750167]
["bitfinex-derivatives","SOLF0:USTF0",1641093715016,1.8882912,178.19,178.14,9.39750167]
["bitfinex-derivatives","SOLF0:USTF0",1641093715219,11.96085047,178.17,178.14,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641093715417,11.96085047,178.17,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093715617,3.18948566,178.18,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093715818,1.8882912,178.19,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093716319,3.18953375,178.18,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093716720,11.96085927,178.17,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093717219,1.8882912,178.17,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093717723,11.96095556,178.17,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093718420,1.89505851,178.19,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093719019,3.18956112,178.18,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093719222,11.96093959,178.17,178.13,9.37564249]
["bitfinex-derivatives","SOLF0:USTF0",1641093719423,11.96093959,178.17,178.13,37.04043249]
["bitfinex-derivatives","SOLF0:USTF0",1641093719922,1.89505851,178.17,178.13,37.04043249]
["bitfinex-derivatives","SOLF0:USTF0",1641093721126,13.32237922,178.2,178.13,37.04043249]
["bitfinex-derivatives","SOLF0:USTF0",1641093721327,3.98665327,178.15,178.14,6.07846154]
["bitfinex-derivatives","SOLF0:USTF0",1641093721926,11.95995982,178.18,178.14,6.07846154]
["bitfinex-derivatives","SOLF0:USTF0",1641093722426,1.8946934,178.19,178.14,6.07846154]
["bitfinex-derivatives","SOLF0:USTF0",1641093722626,1.8946934,178.18,178.14,6.07846154]
["bitfinex-derivatives","SOLF0:USTF0",1641093723228,11.96007094,178.18,178.14,6.07846154]
["bitfinex-derivatives","SOLF0:USTF0",1641093723826,1.89473415,178.19,178.14,6.07846154]
["bitfinex-derivatives","SOLF0:USTF0",1641093724427,11.96009457,178.18,178.14,6.07846154]
["bitfinex-derivatives","SOLF0:USTF0",1641093725129,1.89473415,178.19,178.16,4.49012274]
["bitfinex-derivatives","SOLF0:USTF0",1641093725330,1.89473415,178.19,178.18,32.15451438]
["bitfinex-derivatives","SOLF0:USTF0",1641093725535,1.89473415,178.19,178.18,36.47251438]
["bitfinex-derivatives","SOLF0:USTF0",1641093726232,1.89473415,178.2,178.18,36.47251438]
["bitfinex-derivatives","SOLF0:USTF0",1641093726634,11.95840419,178.21,178.2,2.59456004]
["bitfinex-derivatives","SOLF0:USTF0",1641093726834,19.66895367,178.23,178.19,3.98650167]
["bitfinex-derivatives","SOLF0:USTF0",1641093727035,11.95840419,178.23,178.19,3.98650167]
["bitfinex-derivatives","SOLF0:USTF0",1641093728039,11.95683633,178.24,178.2,3.98650167]
["bitfinex-derivatives","SOLF0:USTF0",1641093728837,11.95591131,178.25,178.21,3.98650167]
["bitfinex-derivatives","SOLF0:USTF0",1641093729338,11.95591131,178.25,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093729539,5.60962612,178.27,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093729937,3.18820395,178.26,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093731940,29.3192,178.28,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093732141,29.3192,178.28,178.22,34.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641093732440,3.18801186,178.27,178.22,34.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641093736946,3.18801186,178.27,178.23,4.48856675]
["bitfinex-derivatives","SOLF0:USTF0",1641093737846,11.8546103,178.26,178.23,4.48856675]
["bitfinex-derivatives","SOLF0:USTF0",1641093738545,7.65871707,178.27,178.23,4.48856675]
["bitfinex-derivatives","SOLF0:USTF0",1641093739046,11.95485809,178.26,178.23,4.48856675]
["bitfinex-derivatives","SOLF0:USTF0",1641093739447,11.95485809,178.26,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093739847,11.95458517,178.27,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093740446,11.95458517,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093741149,11.95458517,178.27,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093742048,8.36,178.29,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093742449,3.18782517,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093742748,11.95452518,178.27,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093743247,3.18782517,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093743450,8.36,178.29,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093743752,3.18780333,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093743951,11.95443668,178.27,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093744550,3.18780333,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093744750,3.18780333,178.28,178.24,4.48822034]
["bitfinex-derivatives","SOLF0:USTF0",1641093745133,11.95441078,178.27,178.24,4.48822034]
["bitfinex-derivatives","SOLF0:USTF0",1641093745749,20.28931369,178.29,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093746454,11.92931369,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093746654,15.11712672,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093747053,20.28931369,178.29,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093747555,3.18776089,178.28,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093748555,20.28931369,178.29,178.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093748754,20.28931369,178.29,178.25,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641093749253,8.36,178.29,178.25,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641093749957,20.28931369,178.29,178.25,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641093750156,3.18777459,178.28,178.25,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641093756765,15.11708828,178.28,178.25,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641093757368,3.18777459,178.28,178.25,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641093757764,20.28931369,178.29,178.25,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641093757964,20.28931369,178.29,178.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641093758265,3.18772002,178.28,178.24,4.48822034]
["bitfinex-derivatives","SOLF0:USTF0",1641093758467,3.18772002,178.28,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093758664,8.36,178.29,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093759165,11.92931369,178.28,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093759866,8.36,178.29,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093760068,8.36,178.29,178.24,8.47472201]
["bitfinex-derivatives","SOLF0:USTF0",1641093760367,11.95367311,178.28,178.24,8.47472201]
["bitfinex-derivatives","SOLF0:USTF0",1641093760866,11.95367311,178.28,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093761067,8.36,178.29,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093764868,8.36,178.29,178.24,4.48822034]
["bitfinex-derivatives","SOLF0:USTF0",1641093765475,8.36,178.29,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093767169,1.87192836,178.28,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093767771,11.9328084,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093767970,17.54117608,178.31,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093768178,25.78117608,178.31,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093768372,3.18746535,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093768773,5.05933502,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093769275,1.87186967,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093769475,1.87186967,178.29,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093769878,11.9328084,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093770176,13.80469276,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093770675,1.87188436,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093771977,20.1728084,178.31,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093772580,1.87169941,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093773279,20.1728084,178.31,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093773681,20.1728084,178.31,178.26,8.64477343]
["bitfinex-derivatives","SOLF0:USTF0",1641093773980,1.87177418,178.3,178.26,8.64477343]
["bitfinex-derivatives","SOLF0:USTF0",1641093774784,1.87177418,178.3,178.26,4.48777343]
["bitfinex-derivatives","SOLF0:USTF0",1641093775784,13.80458258,178.3,178.26,8.4742751]
["bitfinex-derivatives","SOLF0:USTF0",1641093776485,8.24,178.31,178.26,8.4742751]
["bitfinex-derivatives","SOLF0:USTF0",1641093776785,8.24,178.31,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093777184,13.82742757,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093777585,8.24,178.31,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093778287,13.82741623,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093778786,8.24,178.31,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093779387,17.01510806,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093779788,13.82769267,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093779989,1.87499494,178.29,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093780589,1.87316079,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093782790,1.87316079,178.3,178.26,4.48777343]
["bitfinex-derivatives","SOLF0:USTF0",1641093783191,20.19269773,178.31,178.26,4.48777343]
["bitfinex-derivatives","SOLF0:USTF0",1641093783594,5.06059153,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093783993,1.87315787,178.3,178.26,4.48777343]
["bitfinex-derivatives","SOLF0:USTF0",1641093784793,13.8258556,178.3,178.26,4.48777343]
["bitfinex-derivatives","SOLF0:USTF0",1641093785598,13.8258556,178.3,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093785794,1.87315787,178.3,178.28,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641093786395,20.19269773,178.31,178.28,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641093786593,20.19269773,178.31,178.28,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1641093786994,1.8731536,178.3,178.28,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1641093787294,5.0605574,178.3,178.26,4.48777343]
["bitfinex-derivatives","SOLF0:USTF0",1641093787496,5.0605574,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093787696,1.8731536,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093788193,20.19269773,178.31,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093788694,5.06057177,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093789298,1.87316295,178.29,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093789694,1.87316295,178.29,178.26,4.48777343]
["bitfinex-derivatives","SOLF0:USTF0",1641093789895,1.87315878,178.3,178.26,4.48777343]
["bitfinex-derivatives","SOLF0:USTF0",1641093790395,1.87315878,178.3,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093792100,13.82585651,178.3,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093792298,13.82585651,178.3,178.26,12.96187654]
["bitfinex-derivatives","SOLF0:USTF0",1641093793000,13.82585651,178.3,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093795000,8.24,178.31,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093795201,8.24,178.31,178.27,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641093795501,13.82754542,178.3,178.27,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641093796301,8.24,178.31,178.27,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641093797003,13.82287561,178.3,178.27,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641093797604,8.24,178.31,178.27,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641093797804,20.18848241,178.31,178.27,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641093798105,20.18848241,178.31,178.27,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641093798305,20.18848241,178.31,178.26,12.96187654]
["bitfinex-derivatives","SOLF0:USTF0",1641093798505,1.87430114,178.3,178.26,12.96187654]
["bitfinex-derivatives","SOLF0:USTF0",1641093799106,3.98282651,178.27,178.26,12.96187654]
["bitfinex-derivatives","SOLF0:USTF0",1641093799305,3.98282651,178.27,178.26,40.62666654]
["bitfinex-derivatives","SOLF0:USTF0",1641093799906,1.87429655,178.3,178.26,42.73519542]
["bitfinex-derivatives","SOLF0:USTF0",1641093800809,3.98282241,178.27,178.26,40.62666654]
["bitfinex-derivatives","SOLF0:USTF0",1641093801509,13.82280226,178.3,178.26,42.7351933]
["bitfinex-derivatives","SOLF0:USTF0",1641093802112,8.24,178.31,178.26,40.62666654]
["bitfinex-derivatives","SOLF0:USTF0",1641093802322,3.98276763,178.27,178.26,40.62666654]
["bitfinex-derivatives","SOLF0:USTF0",1641093802815,20.18830289,178.31,178.26,40.62666654]
["bitfinex-derivatives","SOLF0:USTF0",1641093803113,1.8742252,178.3,178.26,42.7352019]
["bitfinex-derivatives","SOLF0:USTF0",1641093803614,3.98277183,178.27,178.26,40.62666654]
["bitfinex-derivatives","SOLF0:USTF0",1641093804315,13.82262836,178.3,178.26,42.73519279]
["bitfinex-derivatives","SOLF0:USTF0",1641093804515,3.0,178.27,178.26,12.18669279]
["bitfinex-derivatives","SOLF0:USTF0",1641093804717,8.61041293,178.27,178.22,5.01335932]
["bitfinex-derivatives","SOLF0:USTF0",1641093804920,3.0,178.26,178.2,4.48911134]
["bitfinex-derivatives","SOLF0:USTF0",1641093805318,6.18831136,178.26,178.2,1.14911134]
["bitfinex-derivatives","SOLF0:USTF0",1641093805518,30.85310136,178.26,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093805718,3.18831136,178.25,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093805919,10.83096733,178.25,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093806718,7.64265597,178.25,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093807119,30.66479,178.26,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093807820,33.51646474,178.25,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093808320,30.3281,178.25,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641093810325,30.3281,178.25,178.16,33.05317494]
["bitfinex-derivatives","SOLF0:USTF0",1641093810523,30.3281,178.25,178.17,8.28127867]
["bitfinex-derivatives","SOLF0:USTF0",1641093810924,30.3281,178.25,178.19,4.48942837]
["bitfinex-derivatives","SOLF0:USTF0",1641093811123,30.3281,178.25,178.19,11.36442837]
["bitfinex-derivatives","SOLF0:USTF0",1641093813328,8.09016312,178.24,178.19,11.36442837]
["bitfinex-derivatives","SOLF0:USTF0",1641093816429,30.3281,178.25,178.19,11.36442837]
["bitfinex-derivatives","SOLF0:USTF0",1641093816828,30.3281,178.25,178.2,4.48918216]
["bitfinex-derivatives","SOLF0:USTF0",1641093818630,30.3281,178.25,178.22,4.48860711]
["bitfinex-derivatives","SOLF0:USTF0",1641093818832,8.22,178.26,178.22,4.48860711]
["bitfinex-derivatives","SOLF0:USTF0",1641093821738,31.724,178.28,178.24,4.48813211]
["bitfinex-derivatives","SOLF0:USTF0",1641093821937,31.724,178.28,178.24,11.39013211]
["bitfinex-derivatives","SOLF0:USTF0",1641093823643,5.60868224,178.3,178.24,11.39013211]
["bitfinex-derivatives","SOLF0:USTF0",1641093823842,8.24,178.31,178.27,4.4875723]
["bitfinex-derivatives","SOLF0:USTF0",1641093823843,37.9059,178.31,178.27,4.4875723]
["bitfinex-derivatives","SOLF0:USTF0",1641093825946,8.08553742,178.3,178.27,4.4875723]
["bitfinex-derivatives","SOLF0:USTF0",1641093829947,8.08553742,178.3,178.27,8.97492253]
["bitfinex-derivatives","SOLF0:USTF0",1641093830349,8.08553742,178.3,178.27,4.48735023]
["bitfinex-derivatives","SOLF0:USTF0",1641093830948,8.08553742,178.3,178.27,8.97467676]
["bitfinex-derivatives","SOLF0:USTF0",1641093834552,8.08553742,178.3,178.29,4.48693996]
["bitfinex-derivatives","SOLF0:USTF0",1641093834753,31.54888477,178.33,178.29,9.65993996]
["bitfinex-derivatives","SOLF0:USTF0",1641093835252,11.95114088,178.32,178.29,9.65993996]
["bitfinex-derivatives","SOLF0:USTF0",1641093838658,11.95114088,178.31,178.29,9.65993996]
["bitfinex-derivatives","SOLF0:USTF0",1641093839357,8.44,178.35,178.29,9.65993996]
["bitfinex-derivatives","SOLF0:USTF0",1641093839960,3.18689982,178.34,178.29,9.65993996]
["bitfinex-derivatives","SOLF0:USTF0",1641093840559,6.18689982,178.34,178.29,9.65993996]
["bitfinex-derivatives","SOLF0:USTF0",1641093840858,8.7946385,178.33,178.29,9.65993996]
["bitfinex-derivatives","SOLF0:USTF0",1641093841158,8.7946385,178.33,178.29,4.48693996]
["bitfinex-derivatives","SOLF0:USTF0",1641093841357,3.18689982,178.32,178.29,4.48693996]
["bitfinex-derivatives","SOLF0:USTF0",1641093844162,3.0,178.31,178.29,4.48693996]
["bitfinex-derivatives","SOLF0:USTF0",1641093844463,8.60899683,178.3,178.22,6.46361801]
["bitfinex-derivatives","SOLF0:USTF0",1641093844662,3.0,178.29,178.22,6.46361801]
["bitfinex-derivatives","SOLF0:USTF0",1641093844863,30.66479,178.29,178.22,6.46361801]
["bitfinex-derivatives","SOLF0:USTF0",1641093845065,3.18689982,178.28,178.22,6.46361801]
["bitfinex-derivatives","SOLF0:USTF0",1641093845263,3.18689982,178.28,178.24,4.48813532]
["bitfinex-derivatives","SOLF0:USTF0",1641093845664,27.66479,178.29,178.24,4.48813532]
["bitfinex-derivatives","SOLF0:USTF0",1641093847365,11.95114088,178.27,178.24,4.48813532]
["bitfinex-derivatives","SOLF0:USTF0",1641093848870,11.95114088,178.26,178.24,4.48813532]
["bitfinex-derivatives","SOLF0:USTF0",1641093849068,11.95114088,178.26,178.2,5.38714336]
["bitfinex-derivatives","SOLF0:USTF0",1641093850071,11.95114088,178.26,178.21,2.02067831]
["bitfinex-derivatives","SOLF0:USTF0",1641093850872,11.95114088,178.26,178.23,9.87459367]
["bitfinex-derivatives","SOLF0:USTF0",1641093851073,7.46395708,178.26,178.23,9.87459367]
["bitfinex-derivatives","SOLF0:USTF0",1641093851273,7.46395708,178.26,178.23,5.38615805]
["bitfinex-derivatives","SOLF0:USTF0",1641093851973,1.96392816,178.28,178.24,2.02067831]
["bitfinex-derivatives","SOLF0:USTF0",1641093852676,7.46395708,178.29,178.24,2.02067831]
["bitfinex-derivatives","SOLF0:USTF0",1641093855577,1.96392816,178.3,178.24,2.02067831]
["bitfinex-derivatives","SOLF0:USTF0",1641093856782,1.96392816,178.3,178.27,4.48740748]
["bitfinex-derivatives","SOLF0:USTF0",1641093856982,5.60899683,178.29,178.24,2.02067831]
["bitfinex-derivatives","SOLF0:USTF0",1641093857381,3.18771103,178.28,178.24,2.02067831]
["bitfinex-derivatives","SOLF0:USTF0",1641093857883,1.96392816,178.27,178.23,2.02067831]
["bitfinex-derivatives","SOLF0:USTF0",1641093858683,7.32592816,178.27,178.23,2.02067831]
["bitfinex-derivatives","SOLF0:USTF0",1641093858981,7.32592816,178.27,178.22,33.48724309]
["bitfinex-derivatives","SOLF0:USTF0",1641093859585,1.96392816,178.26,178.23,2.06102651]
["bitfinex-derivatives","SOLF0:USTF0",1641093860684,1.96392816,178.28,178.23,2.06102651]
["bitfinex-derivatives","SOLF0:USTF0",1641093862584,5.60899683,178.29,178.22,40.23324309]
["bitfinex-derivatives","SOLF0:USTF0",1641093863484,5.60899683,178.29,178.22,33.48724309]
["bitfinex-derivatives","SOLF0:USTF0",1641093863686,27.66479,178.3,178.25,4.48803259]
["bitfinex-derivatives","SOLF0:USTF0",1641093863887,30.4322,178.31,178.25,4.48803259]
["bitfinex-derivatives","SOLF0:USTF0",1641093864087,30.4322,178.31,178.28,4.48727846]
["bitfinex-derivatives","SOLF0:USTF0",1641093864288,34.54888477,178.36,178.28,9.76027846]
["bitfinex-derivatives","SOLF0:USTF0",1641093864591,66.13889,178.35,178.28,9.76027846]
["bitfinex-derivatives","SOLF0:USTF0",1641093864887,3.18721099,178.34,178.28,9.76027846]
["bitfinex-derivatives","SOLF0:USTF0",1641093865088,3.96261737,178.31,178.28,9.76027846]
["bitfinex-derivatives","SOLF0:USTF0",1641093865288,3.96261737,178.31,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093865690,3.96261737,178.33,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093867389,3.18709314,178.32,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093867791,3.96261737,178.3,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093869396,3.96261737,178.31,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093869995,9.69501372,178.34,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093870797,3.18714011,178.33,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093871298,1.91203182,178.32,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093872896,9.69501372,178.34,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093873098,37.35980372,178.34,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093873300,9.69501372,178.33,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093873497,14.48401372,178.33,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093873697,3.1871888,178.32,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093874899,5.09922062,178.32,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093875298,1.91203182,178.31,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093876605,1.91203182,178.32,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093877206,3.18729285,178.31,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093877607,1.91203182,178.33,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093878106,3.18724937,178.32,178.29,4.4869277]
["bitfinex-derivatives","SOLF0:USTF0",1641093878510,3.18724937,178.32,178.28,4.48707594]
["bitfinex-derivatives","SOLF0:USTF0",1641093878708,1.91203182,178.31,178.28,4.48707594]
["bitfinex-derivatives","SOLF0:USTF0",1641093879408,3.97058396,178.29,178.28,4.48707594]
["bitfinex-derivatives","SOLF0:USTF0",1641093880108,1.91203182,178.33,178.28,4.48707594]
["bitfinex-derivatives","SOLF0:USTF0",1641093880810,3.9705805,178.29,178.28,4.48707594]
["bitfinex-derivatives","SOLF0:USTF0",1641093881414,3.9705805,178.29,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093881711,7.62603182,178.31,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093882312,5.60868224,178.3,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093882510,3.97099076,178.27,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093883311,38.02111406,178.3,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093883312,1.91203182,178.29,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093884015,3.9710197,178.27,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093884617,3.97076541,178.28,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093885416,1.91203182,178.31,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093885818,3.97071341,178.28,178.26,5.38537295]
["bitfinex-derivatives","SOLF0:USTF0",1641093886520,1.91203182,178.31,178.23,10.50061737]
["bitfinex-derivatives","SOLF0:USTF0",1641093886717,1.91203182,178.31,178.24,4.48814567]
["bitfinex-derivatives","SOLF0:USTF0",1641093887119,1.91203182,178.31,178.26,4.48782314]
["bitfinex-derivatives","SOLF0:USTF0",1641093887319,3.97101142,178.27,178.26,4.48782314]
["bitfinex-derivatives","SOLF0:USTF0",1641093887518,3.97101142,178.27,178.22,39.63391737]
["bitfinex-derivatives","SOLF0:USTF0",1641093887919,5.60883953,178.3,178.22,39.63391737]
["bitfinex-derivatives","SOLF0:USTF0",1641093888122,1.91203182,178.29,178.23,4.48836253]
["bitfinex-derivatives","SOLF0:USTF0",1641093888722,3.97080803,178.28,178.23,8.4509799]
["bitfinex-derivatives","SOLF0:USTF0",1641093889521,30.1143,178.3,178.23,8.4509799]
["bitfinex-derivatives","SOLF0:USTF0",1641093890122,3.97092782,178.27,178.23,4.48836253]
["bitfinex-derivatives","SOLF0:USTF0",1641093890923,3.97071558,178.28,178.23,8.4509799]
["bitfinex-derivatives","SOLF0:USTF0",1641093891627,3.98420024,178.26,178.25,3.96261737]
["bitfinex-derivatives","SOLF0:USTF0",1641093892328,1.9231115,178.29,178.25,3.96261737]
["bitfinex-derivatives","SOLF0:USTF0",1641093892927,3.984199,178.26,178.25,3.96261737]
["bitfinex-derivatives","SOLF0:USTF0",1641093893629,13.83513666,178.29,178.25,3.96261737]
["bitfinex-derivatives","SOLF0:USTF0",1641093895032,30.1143,178.3,178.25,3.96261737]
["bitfinex-derivatives","SOLF0:USTF0",1641093895833,3.98418462,178.26,178.25,3.96261737]
["bitfinex-derivatives","SOLF0:USTF0",1641093896031,3.98418462,178.26,178.25,8.45045878]
["bitfinex-derivatives","SOLF0:USTF0",1641093896333,42.06685385,178.3,178.25,6.5489291]
["bitfinex-derivatives","SOLF0:USTF0",1641093896636,11.95255385,178.3,178.25,6.5489291]
["bitfinex-derivatives","SOLF0:USTF0",1641093897035,11.95255385,178.3,178.25,4.48784141]
["bitfinex-derivatives","SOLF0:USTF0",1641093897235,3.9823555,178.26,178.25,8.47019691]
["bitfinex-derivatives","SOLF0:USTF0",1641093897736,11.95255385,178.3,178.25,8.47019691]
["bitfinex-derivatives","SOLF0:USTF0",1641093897935,11.95255385,178.3,178.25,10.53035342]
["bitfinex-derivatives","SOLF0:USTF0",1641093898335,3.98243645,178.26,178.25,8.47019691]
["bitfinex-derivatives","SOLF0:USTF0",1641093899139,11.95255385,178.3,178.26,4.48767545]
["bitfinex-derivatives","SOLF0:USTF0",1641093899334,11.95255385,178.3,178.26,8.93867545]
["bitfinex-derivatives","SOLF0:USTF0",1641093899536,11.95255385,178.3,178.27,4.48748714]
["bitfinex-derivatives","SOLF0:USTF0",1641093900337,3.98206262,178.28,178.27,8.46984264]
["bitfinex-derivatives","SOLF0:USTF0",1641093900937,11.95255385,178.32,178.27,10.53004833]
["bitfinex-derivatives","SOLF0:USTF0",1641093901138,13.87432781,178.32,178.27,10.53004833]
["bitfinex-derivatives","SOLF0:USTF0",1641093901539,13.87432781,178.32,178.29,4.48694606]
["bitfinex-derivatives","SOLF0:USTF0",1641093901742,1.92177396,178.32,178.29,4.48694606]
["bitfinex-derivatives","SOLF0:USTF0",1641093902340,11.95255385,178.33,178.29,4.48694606]
["bitfinex-derivatives","SOLF0:USTF0",1641093903043,13.87414209,178.34,178.31,4.48641783]
["bitfinex-derivatives","SOLF0:USTF0",1641093903241,13.87414209,178.34,178.31,10.76841783]
["bitfinex-derivatives","SOLF0:USTF0",1641093903642,1.92158824,178.34,178.31,10.76841783]
["bitfinex-derivatives","SOLF0:USTF0",1641093904142,13.87414209,178.34,178.31,10.76841783]
["bitfinex-derivatives","SOLF0:USTF0",1641093905948,13.87414209,178.34,178.32,4.48626655]
["bitfinex-derivatives","SOLF0:USTF0",1641093906144,1.92158824,178.34,178.32,4.48626655]
["bitfinex-derivatives","SOLF0:USTF0",1641093907649,1.92158824,178.34,178.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641093908250,1.92158824,178.34,178.28,40.21760092]
["bitfinex-derivatives","SOLF0:USTF0",1641093908850,1.92158824,178.34,178.28,36.23524542]
["bitfinex-derivatives","SOLF0:USTF0",1641093914457,29.58637824,178.34,178.28,36.23524542]
["bitfinex-derivatives","SOLF0:USTF0",1641093914658,27.66479,178.34,178.28,36.23524542]
["bitfinex-derivatives","SOLF0:USTF0",1641093915256,1.92158824,178.33,178.28,36.23524542]
["bitfinex-derivatives","SOLF0:USTF0",1641093917057,3.97287067,178.31,178.28,36.23524542]
["bitfinex-derivatives","SOLF0:USTF0",1641093917256,3.97287067,178.31,178.28,5.38464542]
["bitfinex-derivatives","SOLF0:USTF0",1641093917856,1.92158824,178.33,178.28,5.38464542]
["bitfinex-derivatives","SOLF0:USTF0",1641093918357,3.97285806,178.31,178.28,5.38464542]
["bitfinex-derivatives","SOLF0:USTF0",1641093919258,3.97464469,178.3,178.28,5.38464542]
["bitfinex-derivatives","SOLF0:USTF0",1641093919960,1.92158824,178.33,178.28,5.38464542]
["bitfinex-derivatives","SOLF0:USTF0",1641093920560,3.97465032,178.3,178.28,5.38464542]
["bitfinex-derivatives","SOLF0:USTF0",1641093921161,11.95255385,178.34,178.28,5.38464542]
["bitfinex-derivatives","SOLF0:USTF0",1641093921560,11.95255385,178.34,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093921860,3.97464775,178.3,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093922460,13.87414209,178.34,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093923061,3.97464898,178.3,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093923763,13.87414209,178.34,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093924361,3.97464957,178.3,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093924963,13.87414209,178.34,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093925361,3.18695059,178.33,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093925762,3.97474436,178.3,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093926363,13.87414209,178.34,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093926564,11.95255385,178.33,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093927865,11.95255385,178.32,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093928465,11.94947566,178.33,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093929669,11.94947566,178.32,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093930268,9.70294307,178.34,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093930873,11.94955823,178.32,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093931577,1.92158824,178.32,178.29,8.46923851]
["bitfinex-derivatives","SOLF0:USTF0",1641093932179,11.94934184,178.33,178.29,8.46923851]
["bitfinex-derivatives","SOLF0:USTF0",1641093932379,11.94934184,178.32,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093932978,11.94934184,178.33,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093933981,11.94934184,178.33,178.29,8.46923851]
["bitfinex-derivatives","SOLF0:USTF0",1641093934383,11.94934184,178.32,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093935186,11.94934184,178.33,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093940490,11.94934184,178.32,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093941091,9.70370213,178.34,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093941691,3.18702875,178.33,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093941890,11.94278228,178.32,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093943091,11.94246693,178.33,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093947296,13.86481423,178.33,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093949096,13.86481423,178.33,178.29,8.46923851]
["bitfinex-derivatives","SOLF0:USTF0",1641093949699,11.94246693,178.32,178.29,4.48688301]
["bitfinex-derivatives","SOLF0:USTF0",1641093950299,3.0,178.32,178.28,9.36700092]
["bitfinex-derivatives","SOLF0:USTF0",1641093950498,3.0,178.31,178.24,27.07936298]
["bitfinex-derivatives","SOLF0:USTF0",1641093950699,3.0,178.3,178.24,11.91188944]
["bitfinex-derivatives","SOLF0:USTF0",1641093951202,3.18745622,178.29,178.24,11.91188944]
["bitfinex-derivatives","SOLF0:USTF0",1641093951600,3.18745622,178.29,178.2,6.46428441]
["bitfinex-derivatives","SOLF0:USTF0",1641093952404,27.66479,178.27,178.2,6.46428441]
["bitfinex-derivatives","SOLF0:USTF0",1641093952602,27.66479,178.27,178.21,2.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1641093953903,21.28945174,178.27,178.21,2.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1641093954104,21.28945174,178.27,178.21,8.29752523]
["bitfinex-derivatives","SOLF0:USTF0",1641093955103,21.28945174,178.27,178.22,2.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1641093955805,21.28945174,178.27,178.23,4.48854524]
["bitfinex-derivatives","SOLF0:USTF0",1641093957312,11.92128793,178.3,178.23,4.48854524]
["bitfinex-derivatives","SOLF0:USTF0",1641093958110,1.95381398,178.3,178.23,4.48854524]
["bitfinex-derivatives","SOLF0:USTF0",1641093959311,1.95381398,178.3,178.24,2.01985771]
["bitfinex-derivatives","SOLF0:USTF0",1641093959611,1.95381398,178.3,178.25,4.48791753]
["bitfinex-derivatives","SOLF0:USTF0",1641093959812,1.95381398,178.3,178.25,9.37291753]
["bitfinex-derivatives","SOLF0:USTF0",1641093960013,10.29381398,178.3,178.25,9.37291753]
["bitfinex-derivatives","SOLF0:USTF0",1641093961116,1.95381398,178.29,178.25,9.37291753]
["bitfinex-derivatives","SOLF0:USTF0",1641093961415,1.95381398,178.29,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641093961614,11.92128793,178.32,178.28,4.4871391]
["bitfinex-derivatives","SOLF0:USTF0",1641093961814,11.92128793,178.32,178.31,4.48640835]
["bitfinex-derivatives","SOLF0:USTF0",1641093962013,11.92128793,178.32,178.31,9.80540835]
["bitfinex-derivatives","SOLF0:USTF0",1641093963115,27.66479,178.37,178.31,9.80540835]
["bitfinex-derivatives","SOLF0:USTF0",1641093963116,39.58607793,178.37,178.31,9.80540835]
["bitfinex-derivatives","SOLF0:USTF0",1641093965321,11.92128793,178.36,178.31,9.80540835]
["bitfinex-derivatives","SOLF0:USTF0",1641093966821,11.92128793,178.35,178.31,9.80540835]
["bitfinex-derivatives","SOLF0:USTF0",1641093967826,11.92128793,178.35,178.32,4.48631117]
["bitfinex-derivatives","SOLF0:USTF0",1641093971532,11.92128793,178.36,178.32,4.48631117]
["bitfinex-derivatives","SOLF0:USTF0",1641093975939,57.69219,178.39,178.32,4.48631117]
["bitfinex-derivatives","SOLF0:USTF0",1641093976636,3.18646189,178.38,178.32,4.48631117]
["bitfinex-derivatives","SOLF0:USTF0",1641093981043,11.92128793,178.36,178.32,4.48631117]
["bitfinex-derivatives","SOLF0:USTF0",1641093981941,11.92128793,178.36,178.34,4.48557182]
["bitfinex-derivatives","SOLF0:USTF0",1641093982143,11.92128793,178.36,178.34,10.53157182]
["bitfinex-derivatives","SOLF0:USTF0",1641093982341,7.43616539,178.36,178.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641093982544,7.43616539,178.35,178.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641093983442,27.66479,178.39,178.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641093984244,36.22479,178.41,178.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641093984946,3.18573046,178.4,178.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641093985348,11.05579923,178.4,178.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641093985750,7.87006877,178.4,178.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641093987354,36.22479,178.41,178.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641093987554,36.22479,178.41,178.32,34.6283]
["bitfinex-derivatives","SOLF0:USTF0",1641093987954,36.22479,178.41,178.35,4.48551743]
["bitfinex-derivatives","SOLF0:USTF0",1641093988155,8.56,178.41,178.35,32.15030743]
["bitfinex-derivatives","SOLF0:USTF0",1641093992065,8.56,178.41,178.35,37.87630743]
["bitfinex-derivatives","SOLF0:USTF0",1641093993868,3.18572425,178.4,178.35,37.87630743]
["bitfinex-derivatives","SOLF0:USTF0",1641093995069,3.18572425,178.4,178.35,10.21151743]
["bitfinex-derivatives","SOLF0:USTF0",1641093995269,3.18572425,178.4,178.35,4.48551743]
["bitfinex-derivatives","SOLF0:USTF0",1641093995671,8.56,178.41,178.35,4.48551743]
["bitfinex-derivatives","SOLF0:USTF0",1641093996674,3.18575944,178.4,178.36,4.48508269]
["bitfinex-derivatives","SOLF0:USTF0",1641093997075,3.18575944,178.41,178.36,4.48508269]
["bitfinex-derivatives","SOLF0:USTF0",1641094001781,1.95015956,178.4,178.36,4.48508269]
["bitfinex-derivatives","SOLF0:USTF0",1641094002183,1.95015956,178.4,178.38,4.48465533]
["bitfinex-derivatives","SOLF0:USTF0",1641094003285,1.95015956,178.42,178.38,4.48465533]
["bitfinex-derivatives","SOLF0:USTF0",1641094003487,1.95015956,178.42,178.4,4.48429905]
["bitfinex-derivatives","SOLF0:USTF0",1641094003687,1.95015956,178.42,178.4,11.17129905]
["bitfinex-derivatives","SOLF0:USTF0",1641094005592,9.81907345,178.42,178.4,11.17129905]
["bitfinex-derivatives","SOLF0:USTF0",1641094012398,3.18558204,178.41,178.4,11.17129905]
["bitfinex-derivatives","SOLF0:USTF0",1641094014098,5.1357416,178.41,178.4,11.17129905]
["bitfinex-derivatives","SOLF0:USTF0",1641094017507,13.88875096,178.41,178.4,11.17129905]
["bitfinex-derivatives","SOLF0:USTF0",1641094018811,15.12414628,178.41,178.4,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641094019010,15.12414628,178.41,178.36,3.98160421]
["bitfinex-derivatives","SOLF0:USTF0",1641094019211,3.0,178.39,178.36,3.98160421]
["bitfinex-derivatives","SOLF0:USTF0",1641094019415,11.9385914,178.38,178.35,5.38259629]
["bitfinex-derivatives","SOLF0:USTF0",1641094019811,15.12414628,178.38,178.35,5.38259629]
["bitfinex-derivatives","SOLF0:USTF0",1641094020411,11.9385914,178.38,178.35,5.38259629]
["bitfinex-derivatives","SOLF0:USTF0",1641094021112,11.9385914,178.39,178.35,5.38259629]
["bitfinex-derivatives","SOLF0:USTF0",1641094022216,11.9385914,178.39,178.35,9.71759629]
["bitfinex-derivatives","SOLF0:USTF0",1641094023515,11.9385914,178.39,178.37,4.48489862]
["bitfinex-derivatives","SOLF0:USTF0",1641094023919,11.9385914,178.39,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094024717,11.9385914,178.41,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094025518,9.81907345,178.42,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094026219,11.94491877,178.41,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094026620,9.81907345,178.42,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094027520,11.94473783,178.41,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094028121,11.94521434,178.4,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094028720,9.81907345,178.42,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094029625,11.94503962,178.41,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094030924,18.08003962,178.41,178.38,4.48466831]
["bitfinex-derivatives","SOLF0:USTF0",1641094031127,6.135,178.41,178.37,3.98160421]
["bitfinex-derivatives","SOLF0:USTF0",1641094031324,3.18571269,178.4,178.37,3.98160421]
["bitfinex-derivatives","SOLF0:USTF0",1641094032026,11.94673882,178.38,178.35,4.48543606]
["bitfinex-derivatives","SOLF0:USTF0",1641094033025,1.95015956,178.39,178.35,4.48543606]
["bitfinex-derivatives","SOLF0:USTF0",1641094033227,3.97449221,178.36,178.35,4.48543606]
["bitfinex-derivatives","SOLF0:USTF0",1641094033626,11.92347663,178.4,178.35,4.48543606]
["bitfinex-derivatives","SOLF0:USTF0",1641094034328,3.97436712,178.37,178.35,4.48543606]
["bitfinex-derivatives","SOLF0:USTF0",1641094035228,11.92347663,178.41,178.35,4.48543606]
["bitfinex-derivatives","SOLF0:USTF0",1641094035832,11.92347663,178.41,178.37,4.48486094]
["bitfinex-derivatives","SOLF0:USTF0",1641094036731,13.87363619,178.42,178.37,4.48486094]
["bitfinex-derivatives","SOLF0:USTF0",1641094037032,3.18563575,178.41,178.37,4.48486094]
["bitfinex-derivatives","SOLF0:USTF0",1641094037635,15.10911238,178.41,178.37,4.48486094]
["bitfinex-derivatives","SOLF0:USTF0",1641094038234,1.95015956,178.4,178.37,4.48486094]
["bitfinex-derivatives","SOLF0:USTF0",1641094038735,11.92347663,178.41,178.37,4.48486094]
["bitfinex-derivatives","SOLF0:USTF0",1641094042939,11.92347663,178.41,178.39,4.48449351]
["bitfinex-derivatives","SOLF0:USTF0",1641094046042,11.92347663,178.41,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094046243,9.80472832,178.42,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094046644,3.18562114,178.41,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094047645,1.95015956,178.4,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094048644,11.94522788,178.4,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094049246,9.81010904,178.42,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094049745,3.18550899,178.41,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094049947,11.94556667,178.4,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094050547,9.81010904,178.42,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094050548,13.90110695,178.42,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094053151,3.18547301,178.41,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094054354,1.95554028,178.4,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094056958,11.94556667,178.41,178.39,8.96888017]
["bitfinex-derivatives","SOLF0:USTF0",1641094057156,11.94556667,178.41,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094061256,3.18564307,178.4,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094062260,5.14118335,178.4,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094063059,1.95554028,178.4,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094063959,9.80815119,178.42,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094064360,11.94577209,178.4,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094065260,13.90131237,178.4,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094065559,9.80815119,178.42,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094066165,3.18563252,178.41,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094067065,1.95554028,178.4,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094067570,13.90112456,178.4,178.39,14.10288017]
["bitfinex-derivatives","SOLF0:USTF0",1641094067966,13.90112456,178.4,178.39,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1641094068168,13.90112456,178.4,178.36,8.46670509]
["bitfinex-derivatives","SOLF0:USTF0",1641094068368,17.08680703,178.4,178.36,8.46670509]
["bitfinex-derivatives","SOLF0:USTF0",1641094068669,3.18568247,178.4,178.36,4.48510088]
["bitfinex-derivatives","SOLF0:USTF0",1641094068868,12.80815119,178.42,178.36,4.48510088]
["bitfinex-derivatives","SOLF0:USTF0",1641094069068,9.80815119,178.42,178.36,4.48510088]
["bitfinex-derivatives","SOLF0:USTF0",1641094069269,11.94620168,178.39,178.36,4.48510088]
["bitfinex-derivatives","SOLF0:USTF0",1641094069870,3.1855701,178.41,178.36,4.48510088]
["bitfinex-derivatives","SOLF0:USTF0",1641094070072,9.80815119,178.42,178.36,4.48510088]
["bitfinex-derivatives","SOLF0:USTF0",1641094070569,11.94604529,178.39,178.36,4.48510088]
["bitfinex-derivatives","SOLF0:USTF0",1641094071172,1.95554028,178.4,178.36,4.48510088]
["bitfinex-derivatives","SOLF0:USTF0",1641094071870,11.93435887,178.4,178.36,4.48510088]
["bitfinex-derivatives","SOLF0:USTF0",1641094074471,11.93435887,178.41,178.38,4.48477971]
["bitfinex-derivatives","SOLF0:USTF0",1641094075974,11.93435887,178.4,178.38,4.48477971]
["bitfinex-derivatives","SOLF0:USTF0",1641094076675,11.93435887,178.41,178.38,4.48477971]
["bitfinex-derivatives","SOLF0:USTF0",1641094080380,13.88989915,178.42,178.38,4.48477971]
["bitfinex-derivatives","SOLF0:USTF0",1641094081189,11.93435887,178.41,178.38,4.48477971]
["bitfinex-derivatives","SOLF0:USTF0",1641094081684,9.82379096,178.42,178.38,4.48477971]
["bitfinex-derivatives","SOLF0:USTF0",1641094082285,1.95554028,178.42,178.38,4.48477971]
["bitfinex-derivatives","SOLF0:USTF0",1641094082486,13.89985809,178.42,178.38,4.48477971]
["bitfinex-derivatives","SOLF0:USTF0",1641094082986,11.94431781,178.41,178.38,4.48477971]
["bitfinex-derivatives","SOLF0:USTF0",1641094083185,11.94431781,178.41,178.39,4.48449726]
["bitfinex-derivatives","SOLF0:USTF0",1641094084086,11.94431781,178.41,178.39,14.40482969]
["bitfinex-derivatives","SOLF0:USTF0",1641094085492,9.82394169,178.42,178.39,14.40482969]
["bitfinex-derivatives","SOLF0:USTF0",1641094086195,11.94454017,178.41,178.39,14.40482969]
["bitfinex-derivatives","SOLF0:USTF0",1641094086593,9.82394169,178.42,178.39,14.40482969]
["bitfinex-derivatives","SOLF0:USTF0",1641094087495,11.94453696,178.41,178.39,14.40482969]
["bitfinex-derivatives","SOLF0:USTF0",1641094087897,13.89999681,178.42,178.39,14.40482969]
["bitfinex-derivatives","SOLF0:USTF0",1641094089098,1.95554028,178.42,178.39,14.40482969]
["bitfinex-derivatives","SOLF0:USTF0",1641094089598,13.89999681,178.42,178.39,14.40482969]
["bitfinex-derivatives","SOLF0:USTF0",1641094092903,9.41623263,178.42,178.39,9.92033243]
["bitfinex-derivatives","SOLF0:USTF0",1641094093303,27.66479,178.43,178.39,9.92033243]
["bitfinex-derivatives","SOLF0:USTF0",1641094098608,27.66479,178.43,178.42,4.48364343]
["bitfinex-derivatives","SOLF0:USTF0",1641094099010,30.85004058,178.43,178.42,4.48364343]
["bitfinex-derivatives","SOLF0:USTF0",1641094101511,3.18525058,178.43,178.42,4.48364343]
["bitfinex-derivatives","SOLF0:USTF0",1641094101715,10.94607122,178.43,178.42,4.48364343]
["bitfinex-derivatives","SOLF0:USTF0",1641094102213,3.18525058,178.43,178.42,4.48364343]
["bitfinex-derivatives","SOLF0:USTF0",1641094102813,3.18525058,178.43,178.42,8.96723094]
["bitfinex-derivatives","SOLF0:USTF0",1641094111730,10.94607122,178.43,178.42,8.96723094]
["bitfinex-derivatives","SOLF0:USTF0",1641094116031,31.54888477,178.46,178.42,4.48364343]
["bitfinex-derivatives","SOLF0:USTF0",1641094116629,61.76153559,178.51,178.42,4.48364343]
["bitfinex-derivatives","SOLF0:USTF0",1641094116630,3.9797293,178.43,178.42,8.46524764]
["bitfinex-derivatives","SOLF0:USTF0",1641094116831,45.53112567,178.51,178.44,1.40017637]
["bitfinex-derivatives","SOLF0:USTF0",1641094117030,45.53112567,178.51,178.44,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1641094117234,73.19591567,178.51,178.44,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1641094117433,3.18456185,178.5,178.45,0.63691237]
["bitfinex-derivatives","SOLF0:USTF0",1641094119635,3.18456185,178.5,178.44,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1641094121248,30.84935185,178.5,178.44,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1641094122241,3.18456185,178.49,178.47,4.48251383]
["bitfinex-derivatives","SOLF0:USTF0",1641094122440,3.18456185,178.49,178.47,11.25351383]
["bitfinex-derivatives","SOLF0:USTF0",1641094123041,3.18456185,178.49,178.47,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641094124941,3.18456185,178.49,178.43,105.69807005]
["bitfinex-derivatives","SOLF0:USTF0",1641094125141,3.18456185,178.49,178.48,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094125745,3.18456185,178.49,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094127945,3.18456185,178.49,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094131451,3.0,178.48,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094132149,3.18456185,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094132550,3.18456185,178.48,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094133354,13.69400542,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094134654,3.0,178.49,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094135154,11.94165971,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094135954,17.17965971,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094136156,27.66479,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094136558,30.84972948,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094136762,13.75194201,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094136959,16.93688149,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094137361,13.75194201,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094137662,1.80869937,178.44,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094138161,13.75157378,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094138861,11.94283153,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094139163,27.66479,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094139962,3.18487815,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094140163,4.98998202,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094140663,1.80510597,178.44,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094141964,1.8050435,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094142465,3.0,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094142664,11.9191043,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094142864,39.5838943,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094143064,1.80502898,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094143664,39.5838943,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094143864,39.5838943,178.47,178.43,7.35387302]
["bitfinex-derivatives","SOLF0:USTF0",1641094144366,39.5838943,178.47,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094144971,1.80481648,178.46,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094145569,11.9191043,178.48,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094146275,3.18464281,178.47,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094146775,3.0,178.46,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094147077,3.0,178.45,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094147377,6.18464281,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094147576,4.98939269,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094147975,1.80474988,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094148375,4.98979748,178.44,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094149180,39.5838943,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094149979,3.18496122,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094150178,11.9191043,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094150880,1.808776,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094151781,11.94301785,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094152379,9.28617936,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094152983,3.18496258,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094153179,15.12800315,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094153781,1.80876769,178.44,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094154880,11.94259517,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094155582,9.2859581,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094155982,11.94297919,178.45,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094157085,1.80873555,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094157583,11.94192736,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094158583,13.75047719,178.46,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094159790,48.10668233,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094160188,39.60668233,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094160388,39.60668233,178.47,178.44,4.48305168]
["bitfinex-derivatives","SOLF0:USTF0",1641094160589,1.80834824,178.46,178.44,4.48305168]
["bitfinex-derivatives","SOLF0:USTF0",1641094161091,11.94189233,178.47,178.45,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094161292,11.94189233,178.49,178.45,2.80919122]
["bitfinex-derivatives","SOLF0:USTF0",1641094161792,11.94189233,178.49,178.46,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094161991,3.18432769,178.48,178.46,5.75187302]
["bitfinex-derivatives","SOLF0:USTF0",1641094162291,11.94189233,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094162792,11.94051542,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094166495,1.80788838,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094167097,11.94042555,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094167297,15.12462766,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094167697,1.80788838,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094168599,1.80781105,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094168797,11.94040883,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094168996,15.12465995,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094169399,3.18425112,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094169599,1.80781105,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094170002,1.80781105,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094170599,11.94048808,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094171303,1.80785659,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094171901,11.94044513,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094172101,15.12461006,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094172502,4.99202152,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094173202,15.12461006,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094173602,11.94044513,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094174206,11.9404241,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094176811,1.80781664,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094177009,13.74778,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094177411,3.18409589,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094177612,15.12405925,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094178111,3.18409589,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094178312,13.74851716,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094179015,3.18409589,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094179516,13.74884932,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094179915,16.93294521,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094180114,3.18409589,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094181013,16.93296596,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094181715,3.18409589,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094182217,16.93298726,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094182418,13.74889137,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094182816,3.18409589,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094183017,1.80798711,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094183517,13.07674762,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094183518,11.94066115,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094184219,1.80798711,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094184919,3.18420899,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094185119,11.94060757,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094185720,1.80798711,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094186421,11.94056907,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094187424,1.80798711,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094188024,11.94055246,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094189725,11.94055246,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094190225,1.80785257,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094190531,3.18417903,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094191832,14.88460019,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094192233,3.18404748,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094192937,1.80785257,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094193638,14.88335345,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094194337,3.18408081,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094194537,4.99068664,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094194939,1.80660583,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094195139,1.80660583,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094196041,7.40868687,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094196239,1.80644597,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094196740,4.99034772,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094197241,1.80644597,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094197441,1.80644597,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094197945,1.80640612,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094198443,3.18387698,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094199640,1.80640612,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094200141,3.18387698,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094200345,9.27522974,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094200842,3.18394038,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094201244,9.27522974,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094201745,1.80645535,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094201944,1.80645535,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094202247,35.88479,178.52,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094202646,3.18390374,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094202945,10.65692553,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094203148,13.65692553,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094203347,3.0,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094203646,3.18390374,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094204248,6.18390374,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094204448,3.18390374,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094205048,3.18390374,178.5,178.45,5.11980332]
["bitfinex-derivatives","SOLF0:USTF0",1641094205249,10.65692553,178.51,178.45,5.11980332]
["bitfinex-derivatives","SOLF0:USTF0",1641094205447,10.65692553,178.51,178.45,9.40680332]
["bitfinex-derivatives","SOLF0:USTF0",1641094205753,3.18390374,178.5,178.46,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094205948,15.12391192,178.5,178.46,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094206749,11.94000818,178.5,178.46,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094207950,19.92900818,178.5,178.46,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094208150,8.78701755,178.49,178.46,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094208652,3.18414888,178.48,178.46,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094209053,11.94000818,178.47,178.46,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094209455,15.12415706,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094210055,11.94000818,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094212257,11.94000818,178.48,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094212658,3.18447881,178.47,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094213058,11.94000818,178.48,178.43,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094213563,11.94000818,178.48,178.43,4.61686081]
["bitfinex-derivatives","SOLF0:USTF0",1641094213959,11.94000818,178.48,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094218265,13.74674988,178.48,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094218866,11.94000818,178.47,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094219267,15.12451017,178.47,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094219767,11.94000818,178.47,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094220370,1.8067417,178.46,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094221373,11.94000818,178.48,178.44,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094221576,3.97936176,178.45,178.44,4.61686081]
["bitfinex-derivatives","SOLF0:USTF0",1641094222073,13.74749697,178.49,178.46,4.48278959]
["bitfinex-derivatives","SOLF0:USTF0",1641094222275,13.74749697,178.49,178.46,9.54478959]
["bitfinex-derivatives","SOLF0:USTF0",1641094222677,13.74749697,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094222875,11.94000818,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094223475,15.12425837,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094224077,11.94000818,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094224275,1.80748879,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094224976,9.27968778,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094225278,11.93796823,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094226078,1.80742984,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094226581,11.93797455,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094227080,9.27969178,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094227683,3.18417625,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094227883,11.93786333,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094228483,1.80743384,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094229086,11.93774191,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094229287,11.93774191,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094229887,9.2796907,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094230488,15.12206357,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094230891,11.93788174,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094231092,1.80743276,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094231695,27.66479,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094231994,13.72993898,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094232294,1.80535317,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094233095,39.58937581,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094233294,11.92458581,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094233697,41.39459397,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094233896,3.18411722,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094234596,1.80521816,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094235496,11.92458581,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094236097,13.72990544,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094237199,3.18409368,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094238298,1.80531963,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094238899,11.92458581,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094239899,13.72918706,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094240300,3.18402912,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094241203,1.80460125,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094242103,11.92458581,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094242703,13.72908054,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094242903,3.18399573,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094243403,1.80449473,178.49,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094244006,11.92458581,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094244207,11.92458581,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094244913,3.97309161,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094245418,1.80439056,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094246112,11.92458581,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094246712,1.80439056,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094246913,13.74365578,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094247618,3.18392033,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094248014,15.12318555,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094248513,11.93926522,178.5,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094248713,9.27754057,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094248914,1.80439056,178.49,178.48,4.48221408]
["bitfinex-derivatives","SOLF0:USTF0",1641094249417,7.47315001,178.51,178.48,5.1190871]
["bitfinex-derivatives","SOLF0:USTF0",1641094249616,11.93869613,178.51,178.48,5.1190871]
["bitfinex-derivatives","SOLF0:USTF0",1641094249817,11.93869613,178.51,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094250117,9.28033307,178.52,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094250817,1.80718306,178.52,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094258525,4.80718306,178.52,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094258730,1.80718306,178.52,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094259026,1.80718306,178.51,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094259227,4.99103343,178.51,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094259625,1.80718306,178.51,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094259826,1.80718306,178.5,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094260425,13.71467576,178.52,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094261129,3.18385202,178.51,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094261628,13.71467576,178.5,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094262329,27.66479,178.52,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094262630,3.18385569,178.51,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094262832,11.93929742,178.5,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094263437,1.80740353,178.5,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094263635,4.99125922,178.5,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094264233,11.92531371,178.52,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094264633,3.18374553,178.51,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094265234,13.73044449,178.52,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094265938,3.9748727,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094266538,13.73044449,178.52,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094267239,3.97487035,178.48,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094267740,13.73044449,178.52,178.47,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094267939,13.73044449,178.52,178.47,6.14887302]
["bitfinex-derivatives","SOLF0:USTF0",1641094268445,13.73044449,178.52,178.48,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094269942,13.73044449,178.52,178.48,5.1190368]
["bitfinex-derivatives","SOLF0:USTF0",1641094270646,13.73044449,178.52,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094274655,3.18374768,178.51,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094275257,1.80513078,178.5,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094275657,3.18374768,178.51,178.5,2.67653248]
["bitfinex-derivatives","SOLF0:USTF0",1641094275854,11.92531371,178.52,178.5,2.67653248]
["bitfinex-derivatives","SOLF0:USTF0",1641094275855,11.92531371,178.53,178.5,2.67653248]
["bitfinex-derivatives","SOLF0:USTF0",1641094276055,11.92531371,178.53,178.49,0.63687302]
["bitfinex-derivatives","SOLF0:USTF0",1641094276457,11.92531371,178.53,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641094276656,11.92531371,178.53,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641094276856,11.92531371,178.56,178.5,31.64477779]
["bitfinex-derivatives","SOLF0:USTF0",1641094277256,11.92531371,178.56,178.51,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094279960,3.18318378,178.55,178.51,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094281364,3.18318378,178.56,178.51,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094284365,7.1423766,178.56,178.51,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094284565,7.1423766,178.56,178.52,4.48110711]
["bitfinex-derivatives","SOLF0:USTF0",1641094284764,5.60035842,178.57,178.52,4.48110711]
["bitfinex-derivatives","SOLF0:USTF0",1641094285366,5.60035842,178.57,178.53,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094285568,3.95911565,178.56,178.53,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094286066,5.60035842,178.57,178.53,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094286668,5.60035842,178.57,178.53,5.11746379]
["bitfinex-derivatives","SOLF0:USTF0",1641094287171,3.95911818,178.56,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094287771,5.60035842,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094288472,3.95911146,178.56,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094288972,5.60035842,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094289472,3.95910659,178.56,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094290272,5.60035842,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094290674,3.95910408,178.56,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094291271,5.60035842,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094292375,3.95904543,178.56,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094292774,5.60035842,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094293574,17.52567213,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094297379,5.60035842,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094298180,17.53592467,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094298582,5.60035842,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094298781,3.18308019,178.56,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094299481,3.18308019,178.56,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094300081,11.92152413,178.55,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094300983,3.18308019,178.54,178.51,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094301585,17.80852413,178.55,178.51,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094303190,11.92152413,178.55,178.51,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094304192,11.92152413,178.55,178.51,5.11806749]
["bitfinex-derivatives","SOLF0:USTF0",1641094304795,11.92152413,178.55,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094305294,11.92152413,178.56,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094305796,3.18333526,178.55,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094306195,11.92152413,178.56,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094306596,3.1832614,178.55,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094310504,11.92152413,178.56,178.52,4.61662465]
["bitfinex-derivatives","SOLF0:USTF0",1641094310903,11.92152413,178.56,178.53,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094311103,11.93562138,178.57,178.53,4.61662465]
["bitfinex-derivatives","SOLF0:USTF0",1641094311512,11.93562138,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094311906,7.42531909,178.58,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094312207,3.1829194,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094312405,15.11852639,178.57,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094312709,11.93560699,178.57,178.54,5.11734683]
["bitfinex-derivatives","SOLF0:USTF0",1641094313206,11.93560699,178.57,178.55,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094313406,5.651,178.57,178.55,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094313606,8.651,178.57,178.55,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094313807,3.18316091,178.56,178.55,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094314206,3.18316091,178.56,178.54,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094314608,3.18316091,178.56,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094314810,11.93685151,178.55,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094315408,32.0395,178.57,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094315609,11.93742752,178.54,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094316208,29.0395,178.57,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094316410,9.21579596,178.56,178.51,5.85063686]
["bitfinex-derivatives","SOLF0:USTF0",1641094316909,3.18343172,178.55,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094317311,11.93761606,178.54,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094317811,11.93761606,178.54,178.51,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094318010,29.45526687,178.56,178.51,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094318212,1.79047687,178.54,178.51,5.09963686]
["bitfinex-derivatives","SOLF0:USTF0",1641094318812,4.96929513,178.55,178.51,5.09963686]
["bitfinex-derivatives","SOLF0:USTF0",1641094319113,1.78586732,178.55,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094319311,3.18347383,178.54,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094319512,4.96934115,178.54,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094320213,1.78586732,178.53,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094320817,11.90637538,178.55,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094321016,3.9685436,178.53,178.52,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094321615,49.50587538,178.57,178.52,5.11775649]
["bitfinex-derivatives","SOLF0:USTF0",1641094322215,3.9682189,178.55,178.53,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094323023,37.5995,178.57,178.53,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094323220,8.56,178.57,178.53,0.63663686]
["bitfinex-derivatives","SOLF0:USTF0",1641094323421,8.56,178.57,178.54,4.48061931]
["bitfinex-derivatives","SOLF0:USTF0",1641094324022,3.9680264,178.55,178.54,4.48061931]
["bitfinex-derivatives","SOLF0:USTF0",1641094324723,8.56,178.57,178.54,4.48061931]
["bitfinex-derivatives","SOLF0:USTF0",1641094325321,3.96803616,178.55,178.54,4.48061931]
["bitfinex-derivatives","SOLF0:USTF0",1641094326221,8.56,178.57,178.54,4.48061931]
["bitfinex-derivatives","SOLF0:USTF0",1641094327121,3.96795811,178.56,178.54,4.48061931]
["bitfinex-derivatives","SOLF0:USTF0",1641094327923,1.78492441,178.58,178.54,4.48061931]
["bitfinex-derivatives","SOLF0:USTF0",1641094328425,27.66479,178.59,178.54,8.4606071]
["bitfinex-derivatives","SOLF0:USTF0",1641094328622,11.90637538,178.58,178.54,8.4606071]
["bitfinex-derivatives","SOLF0:USTF0",1641094329222,1.78960414,178.58,178.54,8.4606071]
["bitfinex-derivatives","SOLF0:USTF0",1641094329824,27.66479,178.59,178.54,8.4606071]
["bitfinex-derivatives","SOLF0:USTF0",1641094330025,11.9348748,178.58,178.54,8.4606071]
["bitfinex-derivatives","SOLF0:USTF0",1641094330427,1.78955255,178.58,178.54,8.4606071]
["bitfinex-derivatives","SOLF0:USTF0",1641094331129,3.97825785,178.55,178.54,8.4606071]
["bitfinex-derivatives","SOLF0:USTF0",1641094331531,39.59956354,178.59,178.56,0.50195792]
["bitfinex-derivatives","SOLF0:USTF0",1641094331729,39.59956354,178.59,178.56,5.32195792]
["bitfinex-derivatives","SOLF0:USTF0",1641094331928,39.59956354,178.59,178.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1641094332529,1.75373196,178.58,178.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1641094333332,5.59941766,178.6,178.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1641094333836,3.18273828,178.59,178.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1641094334036,16.87123728,178.59,178.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1641094334735,13.688499,178.59,178.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1641094337135,9.11821514,178.6,178.56,9.30018166]
["bitfinex-derivatives","SOLF0:USTF0",1641094337736,15.11704798,178.59,178.56,9.30018166]
["bitfinex-derivatives","SOLF0:USTF0",1641094338339,11.93444832,178.59,178.56,9.30018166]
["bitfinex-derivatives","SOLF0:USTF0",1641094338537,1.78940543,178.58,178.56,9.30018166]
["bitfinex-derivatives","SOLF0:USTF0",1641094339138,11.93448832,178.59,178.56,9.30018166]
["bitfinex-derivatives","SOLF0:USTF0",1641094339339,11.93448832,178.59,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094340340,9.11821984,178.6,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094340942,3.18268531,178.59,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094341141,23.71687616,178.59,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094341543,8.78225974,178.59,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094341743,1.78941013,178.58,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094341941,4.97209544,178.58,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094342342,1.78941013,178.58,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094342543,13.72511098,178.58,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094342843,3.18297468,178.57,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094343045,15.11867553,178.57,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094343843,11.93570085,178.57,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094344043,1.78941013,178.56,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094344543,11.93581766,178.57,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094345745,9.08293847,178.58,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094345946,9.08293847,178.58,178.54,7.13152279]
["bitfinex-derivatives","SOLF0:USTF0",1641094346147,1.75412876,178.58,178.54,7.13152279]
["bitfinex-derivatives","SOLF0:USTF0",1641094346347,13.68942011,178.58,178.54,7.13152279]
["bitfinex-derivatives","SOLF0:USTF0",1641094346545,13.68942011,178.58,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094346747,27.66479,178.59,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094347445,16.87192537,178.58,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094347847,27.66479,178.59,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094348049,1.75391745,178.57,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094348548,3.18306425,178.58,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094348750,11.93620532,178.57,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094349351,3.18309042,178.56,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094350054,15.11929574,178.56,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094350452,11.93620532,178.56,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094350653,1.7542709,178.55,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094351154,7.33054581,178.58,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094351356,11.93586657,178.57,178.53,2.2244755]
["bitfinex-derivatives","SOLF0:USTF0",1641094351654,11.93586657,178.57,178.53,8.5284755]
["bitfinex-derivatives","SOLF0:USTF0",1641094351856,3.18299971,178.57,178.53,8.5284755]
["bitfinex-derivatives","SOLF0:USTF0",1641094352259,3.18299971,178.57,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094352454,1.75414669,178.56,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094353055,11.9363891,178.56,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094353255,11.9363891,178.56,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094353956,7.33054581,178.58,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094354158,27.66479,178.56,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094354360,5.60098577,178.55,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094354760,3.18362612,178.54,178.49,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094354960,11.93827937,178.53,178.49,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094355560,1.75445758,178.53,178.5,2.22440714]
["bitfinex-derivatives","SOLF0:USTF0",1641094356159,1.75445758,178.53,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094356359,1.7548434,178.54,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094356963,3.18367443,178.53,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094357161,15.12207026,178.53,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094357761,11.93839583,178.53,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094357962,1.75505769,178.52,178.48,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094358462,11.93844026,178.53,178.49,2.22438971]
["bitfinex-derivatives","SOLF0:USTF0",1641094358862,11.93844026,178.53,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094359965,13.69256272,178.55,178.51,2.22438971]
["bitfinex-derivatives","SOLF0:USTF0",1641094360466,3.18352831,178.54,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094361067,15.12100065,178.54,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094361468,11.93747234,178.54,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094361666,9.08771187,178.55,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094362168,36.75250187,178.55,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094362366,3.18355679,178.54,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094362567,15.12164208,178.54,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094362868,11.93808529,178.54,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094363268,1.75509038,178.53,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094363669,13.69302137,178.54,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094363869,13.69302137,178.54,178.5,5.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1641094364568,13.69302137,178.54,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094364770,27.66479,178.55,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094364968,39.60229093,178.55,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094365568,4.93822725,178.54,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094366069,1.75474369,178.54,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094366269,1.75481782,178.53,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094366671,1.75481782,178.53,178.51,5.1178251]
["bitfinex-derivatives","SOLF0:USTF0",1641094366871,1.75483741,178.54,178.51,5.1178251]
["bitfinex-derivatives","SOLF0:USTF0",1641094367073,1.75483741,178.54,178.53,4.48096634]
["bitfinex-derivatives","SOLF0:USTF0",1641094367672,31.54888477,178.58,178.53,5.11748913]
["bitfinex-derivatives","SOLF0:USTF0",1641094367873,11.93596144,178.57,178.53,5.11748913]
["bitfinex-derivatives","SOLF0:USTF0",1641094368072,15.11896207,178.57,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094368477,1.7527099,178.56,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094369173,1.75266708,178.57,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094369373,1.75266708,178.57,178.54,6.64952279]
["bitfinex-derivatives","SOLF0:USTF0",1641094369778,27.66479,178.58,178.54,6.64952279]
["bitfinex-derivatives","SOLF0:USTF0",1641094369975,27.66479,178.58,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094370375,1.75242527,178.57,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094370976,27.66479,178.58,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094371476,1.752417,178.57,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094372180,27.66479,178.58,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094373482,1.75254752,178.57,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094373780,4.9355367,178.57,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094373981,3.18298918,178.57,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094374782,1.75260704,178.56,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094375385,3.18298918,178.57,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094375583,39.59084034,178.58,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094375785,3.0,178.57,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094375984,1.75294118,178.56,178.55,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094376184,4.93640758,178.56,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094376584,11.92605034,178.54,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094377485,1.75348435,178.54,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094377985,41.74845034,178.56,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094378184,1.75318864,178.55,178.5,7.33252279]
["bitfinex-derivatives","SOLF0:USTF0",1641094378583,41.74845034,178.56,178.5,7.33252279]
["bitfinex-derivatives","SOLF0:USTF0",1641094378784,41.74845034,178.56,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094379187,3.18332378,178.55,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094379585,4.93651616,178.55,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094380085,1.75314662,178.54,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094381086,1.75459399,178.55,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094381385,11.92605034,178.55,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094382085,1.75468194,178.55,178.51,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094382586,11.93736425,178.55,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094383187,1.75469834,178.55,178.51,2.22442535]
["bitfinex-derivatives","SOLF0:USTF0",1641094383889,29.8224,178.56,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094384088,11.93735135,178.55,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094384289,15.12075735,178.55,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094384487,4.93810859,178.55,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094384691,1.75470259,178.55,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094385088,1.75470259,178.55,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094385290,11.93714219,178.55,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094385990,29.8224,178.56,178.5,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094386193,1.75467225,178.55,178.51,2.22442772]
["bitfinex-derivatives","SOLF0:USTF0",1641094386391,4.93795756,178.55,178.51,2.22442772]
["bitfinex-derivatives","SOLF0:USTF0",1641094386591,4.93795756,178.55,178.51,6.70579658]
["bitfinex-derivatives","SOLF0:USTF0",1641094386796,29.8224,178.56,178.52,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094386991,29.8224,178.56,178.53,4.48092381]
["bitfinex-derivatives","SOLF0:USTF0",1641094387191,45.18124956,178.57,178.53,4.48092381]
["bitfinex-derivatives","SOLF0:USTF0",1641094387391,1.7513466,178.55,178.53,4.48092381]
["bitfinex-derivatives","SOLF0:USTF0",1641094387591,1.7513466,178.55,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094387993,3.18312106,178.56,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094388493,17.51645956,178.57,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094388691,1.75132825,178.55,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094389391,1.75126783,178.56,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094389791,17.51645956,178.57,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094390394,4.93435464,178.56,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094390796,1.75129505,178.56,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094391199,1.75129133,178.55,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094391999,1.75126295,178.56,178.54,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094392701,5.60035842,178.57,178.55,4.4804469]
["bitfinex-derivatives","SOLF0:USTF0",1641094393198,5.60035842,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094396205,5.60035842,178.57,178.56,5.23952279]
["bitfinex-derivatives","SOLF0:USTF0",1641094396407,11.91610114,178.59,178.56,5.23952279]
["bitfinex-derivatives","SOLF0:USTF0",1641094396806,11.91610114,178.59,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094397005,41.44358066,178.62,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094397006,11.91610114,178.61,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094397606,15.09877246,178.6,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094398107,3.18267132,178.59,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094398510,15.09877246,178.59,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094399109,3.18267132,178.58,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094399811,3.18267132,178.59,178.57,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094404615,3.18267132,178.59,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094409025,1.74787878,178.58,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094409625,3.96471397,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094410129,57.54479,178.6,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094410326,1.74777181,178.59,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094410927,3.96465839,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094411328,1.74777181,178.59,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094412027,3.96465887,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094412528,1.74777181,178.59,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094412729,6.387,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094413330,8.13477181,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094413929,11.31777881,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094417135,9.570007,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094417531,6.387,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094417733,27.66479,178.58,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094417932,1.75031594,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094418431,27.66479,178.58,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094418833,3.1830322,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094419033,4.93361823,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094422438,3.1830322,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094423039,4.93366137,178.57,178.56,0.63652279]
["bitfinex-derivatives","SOLF0:USTF0",1641094424338,4.93366137,178.57,178.56,5.72952279]
["bitfinex-derivatives","SOLF0:USTF0",1641094428742,16.84976251,178.57,178.56,5.72952279]
["bitfinex-derivatives","SOLF0:USTF0",1641094428943,13.66673031,178.57,178.56,5.72952279]
["bitfinex-derivatives","SOLF0:USTF0",1641094430146,27.66479,178.58,178.56,5.72952279]
["bitfinex-derivatives","SOLF0:USTF0",1641094430345,5.59957443,178.59,178.56,5.72952279]
["bitfinex-derivatives","SOLF0:USTF0",1641094430544,5.59957443,178.59,178.57,4.48003383]
["bitfinex-derivatives","SOLF0:USTF0",1641094430745,3.18274081,178.58,178.57,5.11655662]
["bitfinex-derivatives","SOLF0:USTF0",1641094431145,29.88,178.6,178.57,5.11655662]
["bitfinex-derivatives","SOLF0:USTF0",1641094431347,59.21367477,178.61,178.57,5.11655662]
["bitfinex-derivatives","SOLF0:USTF0",1641094431547,1.75413156,178.58,178.57,4.48003383]
["bitfinex-derivatives","SOLF0:USTF0",1641094432049,8.78260434,178.58,178.56,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641094432249,8.78260434,178.58,178.55,3.97184867]
["bitfinex-derivatives","SOLF0:USTF0",1641094432448,3.18271634,178.57,178.55,3.97184867]
["bitfinex-derivatives","SOLF0:USTF0",1641094433050,4.9368479,178.57,178.52,8.45303253]
["bitfinex-derivatives","SOLF0:USTF0",1641094433451,1.75413156,178.57,178.52,8.45303253]
["bitfinex-derivatives","SOLF0:USTF0",1641094433851,3.18307846,178.56,178.52,8.45303253]
["bitfinex-derivatives","SOLF0:USTF0",1641094434752,1.75413156,178.55,178.52,8.45303253]
["bitfinex-derivatives","SOLF0:USTF0",1641094435354,3.97712197,178.53,178.52,8.45303253]
["bitfinex-derivatives","SOLF0:USTF0",1641094435855,1.75358941,178.57,178.52,10.67656029]
["bitfinex-derivatives","SOLF0:USTF0",1641094436453,3.18309775,178.56,178.52,10.67656029]
["bitfinex-derivatives","SOLF0:USTF0",1641094436654,3.18309775,178.56,178.52,8.45303253]
["bitfinex-derivatives","SOLF0:USTF0",1641094436857,3.97712338,178.53,178.52,8.45303253]
["bitfinex-derivatives","SOLF0:USTF0",1641094437254,3.18309775,178.56,178.52,8.45303253]
["bitfinex-derivatives","SOLF0:USTF0",1641094437454,1.75358941,178.55,178.52,4.48118386]
["bitfinex-derivatives","SOLF0:USTF0",1641094437855,36.264678,178.58,178.51,3.97184867]
["bitfinex-derivatives","SOLF0:USTF0",1641094438056,3.9770962,178.53,178.52,3.97184867]
["bitfinex-derivatives","SOLF0:USTF0",1641094438558,5.6012995,178.54,178.52,3.97184867]
["bitfinex-derivatives","SOLF0:USTF0",1641094438756,5.6012995,178.54,178.49,5.37842623]
["bitfinex-derivatives","SOLF0:USTF0",1641094438757,4.93849966,178.53,178.49,5.37842623]
["bitfinex-derivatives","SOLF0:USTF0",1641094439256,3.18381735,178.52,178.49,5.37842623]
["bitfinex-derivatives","SOLF0:USTF0",1641094439657,4.93849966,178.52,178.49,5.37842623]
["bitfinex-derivatives","SOLF0:USTF0",1641094440062,1.75468231,178.52,178.49,5.37842623]
["bitfinex-derivatives","SOLF0:USTF0",1641094440262,1.75468231,178.51,178.49,5.37842623]
["bitfinex-derivatives","SOLF0:USTF0",1641094440859,9.08593696,178.53,178.49,5.37842623]
["bitfinex-derivatives","SOLF0:USTF0",1641094441564,3.97753714,178.51,178.5,6.19533443]
["bitfinex-derivatives","SOLF0:USTF0",1641094442164,27.66479,178.54,178.5,6.19533443]
["bitfinex-derivatives","SOLF0:USTF0",1641094442867,3.97749522,178.51,178.5,6.19533443]
["bitfinex-derivatives","SOLF0:USTF0",1641094443366,27.66479,178.54,178.5,6.19533443]
["bitfinex-derivatives","SOLF0:USTF0",1641094444366,3.97915868,178.51,178.5,6.19533443]
["bitfinex-derivatives","SOLF0:USTF0",1641094444967,27.66479,178.54,178.5,6.19533443]
["bitfinex-derivatives","SOLF0:USTF0",1641094445667,3.97915547,178.51,178.5,6.19533443]
["bitfinex-derivatives","SOLF0:USTF0",1641094446169,5.60082892,178.55,178.5,6.19533443]
["bitfinex-derivatives","SOLF0:USTF0",1641094446769,5.60082892,178.55,178.51,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094447272,33.26561892,178.55,178.51,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094447771,5.60082892,178.55,178.52,4.48127064]
["bitfinex-derivatives","SOLF0:USTF0",1641094447973,13.69256204,178.54,178.52,10.17827064]
["bitfinex-derivatives","SOLF0:USTF0",1641094448469,5.60082892,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094449271,1.75449197,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094449672,5.60082892,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094450578,1.75448231,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094451377,5.60082892,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094451778,1.75434653,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094452679,5.60082892,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094453181,1.75435321,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094453781,5.60082892,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094454282,1.75442657,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094454983,5.60082892,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094455585,1.7546054,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094456185,5.60082892,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094456786,1.75469652,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094457287,1.75469652,178.54,178.53,5.11759141]
["bitfinex-derivatives","SOLF0:USTF0",1641094457487,17.53819504,178.55,178.53,5.11759141]
["bitfinex-derivatives","SOLF0:USTF0",1641094458090,5.60082892,178.55,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094459794,5.60082892,178.55,178.54,5.45067147]
["bitfinex-derivatives","SOLF0:USTF0",1641094463296,7.33128594,178.57,178.54,5.45067147]
["bitfinex-derivatives","SOLF0:USTF0",1641094463897,7.33128594,178.57,178.55,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094464700,27.66479,178.58,178.55,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094465500,7.33181129,178.57,178.55,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094465703,7.33181129,178.57,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094472215,7.33181129,178.58,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094472418,27.66479,178.57,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094473319,16.87437805,178.56,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094473819,1.7544758,178.55,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094474820,13.69134051,178.56,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094475120,11.93676413,178.55,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094475621,9.08612194,178.56,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094476422,11.93699577,178.55,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094477023,9.08612194,178.56,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094477822,11.93696237,178.55,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094478624,11.93655132,178.56,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094479133,11.93698572,178.55,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094479927,9.08612194,178.56,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094480426,11.93700124,178.55,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094481231,27.66479,178.57,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094481432,3.18318456,178.56,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094481831,11.93700537,178.55,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094482030,11.93700537,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094482835,1.75457638,178.56,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094483133,1.75457638,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094483636,13.68511823,178.56,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094485134,11.93138051,178.56,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094485835,13.68511823,178.56,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094486737,3.18340979,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094487136,11.93138051,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094487536,15.1147903,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094487737,23.7837903,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094487939,10.60614751,178.54,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094488540,10.60614751,178.54,178.51,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094488938,4.93714751,178.54,178.51,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094489139,3.18340979,178.53,178.51,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094489541,16.87042914,178.53,178.51,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094489840,13.68701935,178.53,178.51,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094490045,1.75373772,178.52,178.51,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094490941,11.93328163,178.53,178.51,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094491944,11.93328163,178.53,178.51,5.11819985]
["bitfinex-derivatives","SOLF0:USTF0",1641094492545,11.93328163,178.53,178.52,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094492943,1.75443828,178.53,178.52,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094493545,36.22479,178.57,178.52,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094493946,3.1832624,178.56,178.52,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094494347,11.93714002,178.55,178.52,5.11772719]
["bitfinex-derivatives","SOLF0:USTF0",1641094494749,7.45680917,178.55,178.52,3.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094494949,7.45680917,178.55,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094495148,7.33166744,178.56,178.53,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094495350,3.97829105,178.55,178.53,2.26479159]
["bitfinex-derivatives","SOLF0:USTF0",1641094495751,3.97829105,178.55,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094495950,7.33166744,178.6,178.54,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094496151,1.71372258,178.59,178.54,4.61516535]
["bitfinex-derivatives","SOLF0:USTF0",1641094496752,3.1828098,178.58,178.55,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094497852,1.71372258,178.57,178.55,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094498654,1.71372258,178.57,178.55,3.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094498854,1.71372258,178.57,178.55,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094499056,7.33166744,178.6,178.56,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094499456,7.33166744,178.6,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641094499655,7.33166744,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641094499856,27.66479,178.61,178.59,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1641094500256,27.66479,178.61,178.6,4.4790378]
["bitfinex-derivatives","SOLF0:USTF0",1641094500458,27.66479,178.61,178.6,5.11570927]
["bitfinex-derivatives","SOLF0:USTF0",1641094500857,27.66479,178.61,178.6,8.11570927]
["bitfinex-derivatives","SOLF0:USTF0",1641094501056,27.66479,178.61,178.6,10.38060537]
["bitfinex-derivatives","SOLF0:USTF0",1641094501358,18.85649,178.61,178.6,7.38060537]
["bitfinex-derivatives","SOLF0:USTF0",1641094501656,5.59863393,178.62,178.6,2.90156757]
["bitfinex-derivatives","SOLF0:USTF0",1641094501860,27.66479,178.63,178.6,2.90156757]
["bitfinex-derivatives","SOLF0:USTF0",1641094502257,27.66479,178.63,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094502661,5.59785043,178.65,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094503356,3.1820983,178.64,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094511972,3.1820983,178.64,178.59,5.11600723]
["bitfinex-derivatives","SOLF0:USTF0",1641094512575,3.1820983,178.64,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094512978,1.64597852,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094513376,3.1820983,178.64,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094513577,5.59785043,178.65,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094513977,4.82802314,178.64,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094514579,4.82802314,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094514978,1.64598507,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094515180,1.64603101,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094516177,29.31085408,178.64,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094516379,29.31085408,178.64,178.6,5.1158711]
["bitfinex-derivatives","SOLF0:USTF0",1641094516781,7.82817729,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094516979,3.0,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094517179,4.82817729,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094517380,3.18211321,178.62,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094517579,4.82844964,178.62,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094517781,1.64633643,178.62,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094518381,3.18211321,178.61,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094518880,1.64633764,178.6,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094519481,57.60929,178.64,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094519681,1.64635904,178.62,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094520081,4.82868758,178.63,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094520383,3.18232578,178.61,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094520781,1.6463618,178.6,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094521381,1.64636834,178.61,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094521889,8.68743725,178.63,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094522487,3.1823093,178.62,178.58,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094522988,3.1823093,178.62,178.58,4.58616764]
["bitfinex-derivatives","SOLF0:USTF0",1641094523390,1.64637375,178.61,178.59,6.91597358]
["bitfinex-derivatives","SOLF0:USTF0",1641094523793,1.64637375,178.61,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094524290,3.18232839,178.61,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094524690,10.22193243,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094524890,3.18232839,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094525091,1.64571915,178.61,178.58,9.50116764]
["bitfinex-derivatives","SOLF0:USTF0",1641094525593,1.64571915,178.61,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094525792,11.92696929,178.62,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094526192,3.18226152,178.61,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094526592,13.57307583,178.63,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094526992,3.18225862,178.62,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094527793,1.64610654,178.61,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094528292,11.92696929,178.63,178.59,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094528493,11.92696929,178.63,178.59,5.11612832]
["bitfinex-derivatives","SOLF0:USTF0",1641094528692,3.18226272,178.62,178.59,5.11612832]
["bitfinex-derivatives","SOLF0:USTF0",1641094529194,3.18226272,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094529795,1.64605763,178.61,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094530493,11.92696929,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094530994,3.18223214,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094531595,1.64583267,178.61,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094532394,41.87106268,178.64,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094532794,3.18230495,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094532998,11.92656268,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094533798,1.64628582,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094534400,1.64575933,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094535300,29.9445,178.64,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094535507,11.93246788,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094535701,15.11443396,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094536103,3.18196608,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094536302,4.82850057,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094536702,1.64653449,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094536905,1.6465369,178.61,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094537404,1.64654202,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094538204,3.18202774,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094539109,3.18202774,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094539311,1.64646676,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094539911,3.18202774,178.63,178.6,4.58616764]
["bitfinex-derivatives","SOLF0:USTF0",1641094540110,41.87660855,178.64,178.6,4.58616764]
["bitfinex-derivatives","SOLF0:USTF0",1641094540410,3.18194044,178.63,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094540611,4.82828679,178.63,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094541014,1.64634635,178.63,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094541615,29.9445,178.64,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094541815,4.82840921,178.62,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094542215,3.18201524,178.62,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094542814,3.18201524,178.63,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094543018,1.64571468,178.62,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094543620,15.11426237,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094544018,3.18201524,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094544219,1.64567661,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094545019,1.64567613,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094545427,41.87115836,178.64,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094545823,3.18199375,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094546023,4.82767022,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094546423,1.64567647,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094546624,1.64566652,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094546824,7.82766222,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094547024,4.82766222,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094547225,1.64571376,178.61,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094548025,41.87115836,178.64,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094548227,13.57249678,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094548625,3.18205005,178.62,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094549226,1.64581872,178.61,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094550028,11.92707736,178.63,178.6,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094550333,3.1820822,178.62,178.6,6.55067147]
["bitfinex-derivatives","SOLF0:USTF0",1641094550728,3.1820822,178.62,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094551530,27.66479,178.66,178.62,1.29665484]
["bitfinex-derivatives","SOLF0:USTF0",1641094551733,11.92572888,178.65,178.62,1.29665484]
["bitfinex-derivatives","SOLF0:USTF0",1641094551931,11.92572888,178.65,178.61,0.63667147]
["bitfinex-derivatives","SOLF0:USTF0",1641094552130,11.92572888,178.65,178.6,9.86349617]
["bitfinex-derivatives","SOLF0:USTF0",1641094552335,11.92572888,178.65,178.6,12.86349617]
["bitfinex-derivatives","SOLF0:USTF0",1641094552534,11.92572888,178.65,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641094552734,30.2982,178.68,178.6,15.23835285]
["bitfinex-derivatives","SOLF0:USTF0",1641094552939,30.2982,178.68,178.62,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094553433,3.18136083,178.67,178.61,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094553634,3.18136083,178.67,178.63,6.27945429]
["bitfinex-derivatives","SOLF0:USTF0",1641094554237,15.1055607,178.67,178.63,3.94949617]
["bitfinex-derivatives","SOLF0:USTF0",1641094554639,3.18136083,178.66,178.64,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094555239,15.11207773,178.66,178.64,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094555741,3.18136083,178.65,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094556141,11.93053438,178.67,178.65,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094556539,3.18149128,178.66,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094557142,15.11202566,178.66,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094557741,3.18149128,178.65,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094558341,15.11225625,178.66,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094558743,3.18149128,178.65,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094559743,15.11247551,178.66,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094560143,3.18149128,178.65,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094560343,15.11247551,178.65,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094560944,11.93089356,178.66,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094561544,3.18157069,178.65,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094561946,11.93089356,178.66,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094562148,11.93089356,178.67,178.63,4.58578418]
["bitfinex-derivatives","SOLF0:USTF0",1641094562851,15.1123968,178.66,178.64,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094563249,11.93089356,178.66,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094563451,7.04026721,178.67,178.63,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094564149,11.93060234,178.66,178.64,4.47820506]
["bitfinex-derivatives","SOLF0:USTF0",1641094564349,15.11212879,178.66,178.64,4.47820506]
["bitfinex-derivatives","SOLF0:USTF0",1641094564749,7.04026721,178.67,178.65,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094565649,3.18151423,178.66,178.65,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094565848,15.11212804,178.66,178.65,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094566251,4.82728881,178.66,178.65,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094566949,15.11209385,178.66,178.65,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094567450,4.82729588,178.66,178.65,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094568854,15.11210317,178.66,178.65,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094569253,4.82734091,178.66,178.65,0.63628801]
["bitfinex-derivatives","SOLF0:USTF0",1641094569553,4.82734091,178.66,178.65,5.11419432]
["bitfinex-derivatives","SOLF0:USTF0",1641094569955,15.11221746,178.66,178.65,5.11419432]
["bitfinex-derivatives","SOLF0:USTF0",1641094570455,3.18151423,178.66,178.65,5.11419432]
["bitfinex-derivatives","SOLF0:USTF0",1641094570659,4.82742035,178.66,178.65,5.11419432]
["bitfinex-derivatives","SOLF0:USTF0",1641094571057,16.75837821,178.66,178.65,5.11419432]
["bitfinex-derivatives","SOLF0:USTF0",1641094576960,16.75837821,178.66,178.62,3.94949617]
["bitfinex-derivatives","SOLF0:USTF0",1641094577361,10.04026721,178.67,178.61,3.94949617]
["bitfinex-derivatives","SOLF0:USTF0",1641094577762,3.0,178.66,178.61,3.94949617]
["bitfinex-derivatives","SOLF0:USTF0",1641094577963,27.66479,178.64,178.61,3.94949617]
["bitfinex-derivatives","SOLF0:USTF0",1641094578161,39.59682647,178.64,178.6,9.32435285]
["bitfinex-derivatives","SOLF0:USTF0",1641094578562,3.18205334,178.63,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094579361,4.82837007,178.63,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094579561,16.76097547,178.63,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094580261,1.64643781,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094580664,1.64649853,178.65,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094580862,11.9325323,178.63,178.61,5.09441067]
["bitfinex-derivatives","SOLF0:USTF0",1641094581262,11.9325323,178.63,178.62,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094581463,11.9321713,178.64,178.62,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094581661,3.18194102,178.63,178.62,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094582062,16.76061085,178.63,178.62,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094582262,16.76061085,178.63,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094582662,13.57866983,178.63,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094582863,1.64629327,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094583566,8.68839207,178.65,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094583966,3.18194299,178.64,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094584165,15.1137917,178.64,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094584667,13.5785888,178.63,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094585068,16.76053179,178.63,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094585266,3.18194299,178.63,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094585465,7.04213788,178.65,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094585865,11.93235483,178.63,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094586265,3.1819526,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094587066,4.82850995,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094587668,3.1819526,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094588067,3.1819526,178.64,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094588267,1.64660675,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094589067,4.82855935,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094589267,3.1819526,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094589872,4.82857909,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094590375,3.1819526,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094590873,4.8285831,178.62,178.61,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094591573,3.1819526,178.62,178.6,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094592478,13.57993327,178.61,178.6,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094593375,16.76188587,178.61,178.58,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094593581,16.76188587,178.61,178.6,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094593778,4.82905843,178.61,178.6,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094594178,4.82905843,178.61,178.59,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094594375,15.11478004,178.61,178.59,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094594576,3.1819526,178.6,178.59,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094595278,1.64709752,178.6,178.58,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094595477,1.64709752,178.6,178.59,0.63641067]
["bitfinex-derivatives","SOLF0:USTF0",1641094595683,4.82958432,178.6,178.59,6.92241067]
["bitfinex-derivatives","SOLF0:USTF0",1641094595882,3.1824868,178.6,178.59,6.92241067]
["bitfinex-derivatives","SOLF0:USTF0",1641094596787,33.2631105,178.63,178.59,6.92241067]
["bitfinex-derivatives","SOLF0:USTF0",1641094597487,33.2631105,178.63,178.59,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1641094597786,33.2631105,178.63,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094597987,3.1822337,178.62,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094598188,4.82112297,178.62,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094598786,1.63888927,178.62,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094599188,33.2631105,178.63,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094599689,3.18222623,178.62,178.58,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094605397,5.5983205,178.63,178.58,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094606701,5.5983205,178.63,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641094606897,1.67513862,178.62,178.6,34.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641094607098,11.93282744,178.63,178.62,2.80351686]
["bitfinex-derivatives","SOLF0:USTF0",1641094607497,11.93282744,178.63,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094607799,11.93282744,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094608598,17.53020787,178.66,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094609899,17.53020787,178.66,178.62,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094610501,3.18166782,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094610899,17.53020787,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094612307,3.18165585,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094612705,17.53020787,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094613711,3.18171272,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094614109,15.11454016,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094614508,11.93282744,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094614912,5.59738043,178.66,178.63,3.94949617]
["bitfinex-derivatives","SOLF0:USTF0",1641094615609,5.59738043,178.66,178.64,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094616812,5.59738043,178.66,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094618912,5.59738043,178.66,178.62,5.11499214]
["bitfinex-derivatives","SOLF0:USTF0",1641094619513,5.59738043,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094619712,5.59738043,178.66,178.63,6.84344674]
["bitfinex-derivatives","SOLF0:USTF0",1641094620513,5.59738043,178.66,178.64,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094622118,8.59738043,178.66,178.64,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094622318,5.59738043,178.66,178.64,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094622518,3.18173962,178.65,178.64,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094623021,3.18173962,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094623820,3.18173962,178.65,178.62,4.47876414]
["bitfinex-derivatives","SOLF0:USTF0",1641094624020,3.18173962,178.65,178.62,9.13276414]
["bitfinex-derivatives","SOLF0:USTF0",1641094624321,5.59738043,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094632242,3.18165041,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094633042,3.18165041,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094633244,15.11447785,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094633441,11.93282744,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094633642,11.93282744,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094635947,3.18183584,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094636345,11.93282744,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094636947,3.18182203,178.64,178.61,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094637147,9.04982203,178.64,178.61,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094637547,17.80082744,178.64,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094638147,17.80082744,178.64,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094638351,5.868,178.64,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094638551,11.93282744,178.65,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094638951,3.18194624,178.64,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094639151,15.11477368,178.64,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094639753,11.93282744,178.64,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094641053,7.0733516,178.65,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094641054,11.93282744,178.65,178.6,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094641652,3.1819307,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094642455,15.11475814,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094642654,15.11475814,178.64,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094643054,3.1819307,178.63,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094643757,3.1819307,178.64,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094646458,3.1819307,178.65,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094647461,1.65480013,178.64,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094647660,1.65480013,178.64,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094648062,3.1819307,178.63,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094648864,3.1819307,178.65,178.61,4.47900197]
["bitfinex-derivatives","SOLF0:USTF0",1641094649062,3.1819307,178.65,178.61,9.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1641094649563,3.1819307,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094650166,1.65433018,178.64,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094650766,1.65433018,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094651468,1.65433018,178.65,178.62,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094652070,1.65433018,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094654272,1.65433018,178.65,178.62,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094654572,1.65433018,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094656074,11.93282744,178.64,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094656474,11.93282744,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094657875,8.73158839,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094658378,13.58570019,178.65,178.61,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094658878,13.58570019,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094659581,1.65433018,178.65,178.62,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094660281,1.65433018,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094660884,36.72808043,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094661082,11.93120244,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094661483,11.93120244,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094661885,1.65955486,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094662486,48.65905439,178.66,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094663187,1.65938083,178.65,178.62,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094663686,1.65938083,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094663886,48.65905439,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094663887,36.72808043,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094664589,1.65470507,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094664988,36.72808043,178.66,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094665187,5.59738043,178.66,178.62,4.47864804]
["bitfinex-derivatives","SOLF0:USTF0",1641094665386,8.3,178.67,178.62,32.14343804]
["bitfinex-derivatives","SOLF0:USTF0",1641094665688,8.3,178.67,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094666089,1.93739969,178.67,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094666988,3.96528109,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094672398,13.6084038,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094674499,1.71128154,178.66,178.63,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094674904,1.71128154,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094675100,1.71128154,178.66,178.64,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094675500,1.71128154,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094676299,1.71128154,178.66,178.63,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094676802,1.71128154,178.66,178.64,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094682405,13.6084038,178.66,178.64,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094682906,13.6084038,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094684209,13.6084038,178.66,178.62,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094684607,13.6084038,178.66,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094686211,11.89712226,178.65,178.63,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094687009,11.89712226,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094690110,13.6084038,178.65,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094690712,11.89712226,178.64,178.62,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094691112,11.89712226,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094693013,13.6084038,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094705028,16.6084038,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094706130,1.71128154,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094707334,3.0,178.63,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094707535,3.18196474,178.63,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094707934,1.71128154,178.62,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094708333,1.71128154,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094709233,11.89712226,178.63,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094710136,13.6084038,178.63,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094712745,13.6084038,178.63,178.59,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094713143,13.6084038,178.63,178.59,9.13394291]
["bitfinex-derivatives","SOLF0:USTF0",1641094713446,1.71128154,178.63,178.6,6.84624227]
["bitfinex-derivatives","SOLF0:USTF0",1641094713844,1.71128154,178.63,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094716548,1.71128154,178.63,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094719058,1.71128154,178.63,178.6,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094719756,1.71128154,178.63,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094721157,13.6084038,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094721357,13.6084038,178.65,178.6,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094721958,13.6084038,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094722459,13.6084038,178.65,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094726065,13.6084038,178.65,178.6,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094726465,13.6084038,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094727467,13.6084038,178.65,178.6,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094727767,13.6084038,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094728069,11.89712226,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094728567,8.94065317,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094729166,13.64230605,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094729967,11.93102451,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094730471,8.94061696,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094731270,11.93126949,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094731669,8.94061696,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094732569,11.93140485,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094733171,8.94061696,178.65,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094733573,3.18180742,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094733770,15.11345053,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094734471,11.93164311,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094734771,1.71128154,178.63,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094735172,11.93164311,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094736274,5.59863393,178.62,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094736475,11.93164311,178.64,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094736876,1.71703601,178.62,178.61,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094737478,4.89898558,178.62,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094737677,15.11452591,178.62,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094738277,1.71725372,178.61,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094739180,11.93293106,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094739780,11.93293106,178.62,178.58,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094740182,11.93293106,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094741080,8.94672799,178.63,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094741584,3.18216887,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094741782,15.11519011,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094742084,11.93302124,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094744688,1.71739257,178.63,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094744888,13.63005088,178.63,178.59,7.54944674]
["bitfinex-derivatives","SOLF0:USTF0",1641094745391,13.63005088,178.63,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094745890,3.18216104,178.62,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094746893,1.71739257,178.61,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094747491,11.91265831,178.63,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094748192,13.6271728,178.63,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094748393,3.18216283,178.62,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094748692,1.71451449,178.61,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094749192,11.91265831,178.63,178.6,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094749794,3.182167,178.62,178.58,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094750595,1.71451603,178.61,178.58,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094751699,11.91265831,178.62,178.58,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094754099,11.91265831,178.62,178.58,4.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1641094754501,11.91265831,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094755400,8.94899551,178.63,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094755902,11.93279443,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094756702,8.94899551,178.63,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094757201,11.93285791,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094757904,8.94899551,178.63,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094758706,11.93287553,178.62,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094759806,8.94899551,178.63,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094760508,8.5992609,178.6,178.59,0.63644674]
["bitfinex-derivatives","SOLF0:USTF0",1641094760710,14.2392609,178.6,178.57,3.94949617]
["bitfinex-derivatives","SOLF0:USTF0",1641094760908,3.0,178.58,178.57,3.94949617]
["bitfinex-derivatives","SOLF0:USTF0",1641094761108,8.60067208,178.58,178.53,11.92625053]
["bitfinex-derivatives","SOLF0:USTF0",1641094761309,8.60067208,178.58,178.54,3.97830065]
["bitfinex-derivatives","SOLF0:USTF0",1641094761512,3.0,178.57,178.54,3.97830065]
["bitfinex-derivatives","SOLF0:USTF0",1641094761712,5.60067208,178.58,178.54,3.97830065]
["bitfinex-derivatives","SOLF0:USTF0",1641094761913,5.60067208,178.58,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094762112,27.66479,178.57,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094762311,11.93643227,178.56,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094762511,21.44543227,178.56,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094762911,21.44543227,178.56,178.51,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094763412,23.16285771,178.56,178.51,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094763613,23.16285771,178.56,178.5,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094764012,13.65385771,178.55,178.5,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094764914,39.9201,178.56,178.51,2.2246031]
["bitfinex-derivatives","SOLF0:USTF0",1641094765613,39.9201,178.56,178.52,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094765814,13.69112737,178.55,178.52,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094766315,51.85678674,178.56,178.52,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094766916,51.85678674,178.56,178.5,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094767418,13.69099833,178.55,178.5,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094768219,30.4111,178.56,178.5,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094768420,42.34753465,178.56,178.51,2.22462412]
["bitfinex-derivatives","SOLF0:USTF0",1641094768823,42.34753465,178.56,178.52,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094769120,1.75422723,178.55,178.52,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094770121,30.4111,178.56,178.52,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094770320,42.34764583,178.56,178.52,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094770521,42.34764583,178.56,178.5,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094770924,27.66479,178.57,178.5,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094771122,27.66479,178.57,178.5,6.10260962]
["bitfinex-derivatives","SOLF0:USTF0",1641094771522,27.66479,178.57,178.51,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094774224,27.66479,178.57,178.52,4.48128474]
["bitfinex-derivatives","SOLF0:USTF0",1641094774925,27.66479,178.57,178.53,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094775326,3.18314597,178.56,178.53,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094775528,4.93714378,178.56,178.53,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094775726,4.93714378,178.56,178.51,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094776329,3.18314597,178.56,178.51,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094776530,13.69081958,178.55,178.51,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094777230,9.08505906,178.56,178.51,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094777932,13.6910792,178.56,178.51,5.10460962]
["bitfinex-derivatives","SOLF0:USTF0",1641094778331,13.6910792,178.56,178.52,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094778731,11.93667682,178.55,178.52,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094779334,11.93667682,178.55,178.51,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094779733,9.08512566,178.56,178.54,4.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1641094779934,9.08512566,178.56,178.54,10.32665675]
["bitfinex-derivatives","SOLF0:USTF0",1641094780438,9.08512566,178.56,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094781236,9.08512566,178.56,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094781437,11.93477021,178.59,178.55,2.22470952]
["bitfinex-derivatives","SOLF0:USTF0",1641094782236,11.93477021,178.59,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094782536,9.08512566,178.61,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094783137,11.93414606,178.59,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094784135,9.08512566,178.61,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094784337,1.75440238,178.59,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094784936,11.93415381,178.59,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094786240,9.08404449,178.61,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094786842,11.93438684,178.59,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094787543,13.68770805,178.59,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094788346,11.93438684,178.58,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094789345,11.93438684,178.58,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094789948,9.08404449,178.59,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094790750,11.9350062,178.58,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094791949,9.08404449,178.59,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094792751,11.93507141,178.58,178.52,28.30139962]
["bitfinex-derivatives","SOLF0:USTF0",1641094793150,11.93507141,178.58,178.53,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094793352,9.08404449,178.59,178.53,2.86130694]
["bitfinex-derivatives","SOLF0:USTF0",1641094794151,11.93512723,178.58,178.54,2.86130694]
["bitfinex-derivatives","SOLF0:USTF0",1641094794553,11.93512723,178.58,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094795353,9.08404449,178.59,178.55,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094795753,9.08404449,178.59,178.53,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094796255,11.93508281,178.58,178.53,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094796653,1.75332121,178.59,178.53,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094799458,1.75332121,178.59,178.53,9.34951418]
["bitfinex-derivatives","SOLF0:USTF0",1641094799759,1.75332121,178.59,178.55,4.48040477]
["bitfinex-derivatives","SOLF0:USTF0",1641094799958,1.75332121,178.61,178.55,4.48040477]
["bitfinex-derivatives","SOLF0:USTF0",1641094800359,1.75332121,178.61,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094800758,11.9034923,178.6,178.56,2.85547421]
["bitfinex-derivatives","SOLF0:USTF0",1641094801260,11.9034923,178.6,178.57,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094801462,9.08033615,178.61,178.57,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094802059,11.93375771,178.6,178.57,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094802258,11.93375771,178.6,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094802659,9.08033615,178.61,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094803259,11.93386332,178.6,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094803859,11.93386332,178.6,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094804260,11.93386332,178.59,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094804961,29.5895,178.6,178.55,2.22472748]
["bitfinex-derivatives","SOLF0:USTF0",1641094805562,29.5895,178.6,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094805964,13.68784738,178.59,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094806870,13.68784738,178.59,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094807068,29.5895,178.6,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094807769,29.5895,178.6,178.55,2.22473778]
["bitfinex-derivatives","SOLF0:USTF0",1641094807971,1.7532363,178.59,178.55,2.22473778]
["bitfinex-derivatives","SOLF0:USTF0",1641094808569,41.52342226,178.6,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094809173,29.5895,178.6,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094809372,1.75313815,178.59,178.56,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094809574,1.75313815,178.59,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094809773,29.5895,178.6,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094810772,32.5895,178.6,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094811073,29.5895,178.6,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094811275,3.18270576,178.59,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094811975,26.40787846,178.6,178.55,2.21995555]
["bitfinex-derivatives","SOLF0:USTF0",1641094812173,1.74985776,178.58,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094812575,3.0,178.56,178.54,0.63660962]
["bitfinex-derivatives","SOLF0:USTF0",1641094812777,27.66479,178.55,178.5,30.0464]
["bitfinex-derivatives","SOLF0:USTF0",1641094813575,4.74985776,178.54,178.51,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094813772,1.74985776,178.54,178.51,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094813972,1.74985776,178.54,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094817681,32.24075776,178.54,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094817880,32.24075776,178.54,178.46,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094818880,32.24075776,178.54,178.47,2.16271163]
["bitfinex-derivatives","SOLF0:USTF0",1641094818881,1.74985776,178.53,178.47,2.16271163]
["bitfinex-derivatives","SOLF0:USTF0",1641094819380,1.74985776,178.53,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094820090,1.74985776,178.53,178.49,2.16271163]
["bitfinex-derivatives","SOLF0:USTF0",1641094820686,1.74985776,178.53,178.5,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094821486,3.97032961,178.52,178.5,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094821687,3.97032961,178.52,178.49,32.27180845]
["bitfinex-derivatives","SOLF0:USTF0",1641094822087,3.97032961,178.53,178.5,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094826293,13.6574407,178.55,178.51,6.13775477]
["bitfinex-derivatives","SOLF0:USTF0",1641094826793,13.6574407,178.55,178.52,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094828294,1.74985776,178.55,178.52,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094828495,1.74985776,178.55,178.5,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094830399,1.74985776,178.55,178.49,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094830798,1.74985776,178.55,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094831202,31.43455776,178.55,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094831401,31.43455776,178.55,178.47,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094832103,1.74985776,178.54,178.47,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094836911,5.60192706,178.52,178.47,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094838314,1.80427909,178.51,178.47,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094839514,13.71186203,178.51,178.47,4.60701845]
["bitfinex-derivatives","SOLF0:USTF0",1641094840113,13.71186203,178.51,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094847629,3.96342019,178.5,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094847928,8.49842019,178.5,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094848127,8.49842019,178.5,178.47,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094855341,8.49842019,178.5,178.45,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094858345,4.535,178.5,178.47,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094858545,1.81252343,178.49,178.47,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094858847,1.81252343,178.49,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094859045,1.81252343,178.5,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094860345,11.90758294,178.49,178.48,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094860846,11.90758294,178.49,178.46,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094861946,9.30016651,178.5,178.46,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094861947,11.90758294,178.48,178.46,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094862750,11.90758294,178.48,178.45,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094865755,11.90758294,178.49,178.45,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094866852,13.72010637,178.49,178.45,4.60701845]
["bitfinex-derivatives","SOLF0:USTF0",1641094867657,13.72010637,178.49,178.46,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094868657,13.72010637,178.49,178.45,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094868855,11.90758294,178.48,178.45,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094869658,11.90758294,178.47,178.45,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094870257,11.90758294,178.47,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094872865,17.51107952,178.47,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094873769,1.81252343,178.46,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094874269,17.51107952,178.47,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094875167,13.7211559,178.46,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094875575,13.7211559,178.46,178.43,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094875773,17.54578016,178.47,178.43,4.60701845]
["bitfinex-derivatives","SOLF0:USTF0",1641094876175,17.54578016,178.47,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094876376,1.81351424,178.46,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094876976,17.54578016,178.47,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094877177,11.94228358,178.46,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094877676,13.75596467,178.46,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094877875,13.75596467,178.46,178.43,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094878175,16.75596467,178.46,178.43,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094878979,13.75596467,178.45,178.43,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094879776,11.94228358,178.45,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094879975,11.94228358,178.45,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094880175,39.60707358,178.45,178.44,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094880480,27.66479,178.45,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094881080,9.30237793,178.46,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094881280,1.81368109,178.44,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094882280,9.30497799,178.46,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094882480,27.66479,178.44,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094883382,1.81388661,178.43,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094883884,27.66479,178.44,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094884581,1.81384129,178.43,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094885287,27.66479,178.44,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094885687,1.81387951,178.43,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094886491,27.66479,178.44,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094887590,1.81392571,178.43,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094888192,27.66479,178.44,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094889196,1.81388355,178.43,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094890296,27.66479,178.44,178.42,0.63668884]
["bitfinex-derivatives","SOLF0:USTF0",1641094890498,27.66479,178.44,178.42,5.82468884]
["bitfinex-derivatives","SOLF0:USTF0",1641094890898,1.81383061,178.43,178.42,5.82468884]
["bitfinex-derivatives","SOLF0:USTF0",1641094891097,1.81383061,178.43,178.42,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641094891398,27.66479,178.44,178.42,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641094891597,36.16479,178.44,178.42,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641094892101,1.82268744,178.43,178.42,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641094892898,36.16479,178.44,178.42,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641094893599,1.82270889,178.43,178.42,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641094894802,36.16479,178.44,178.42,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641094895801,1.82265315,178.43,178.42,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641094896002,1.82265315,178.43,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094896703,36.16479,178.44,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094897406,8.5,178.44,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094897605,1.82284661,178.43,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094898307,8.5,178.44,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094899005,36.16479,178.44,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094899609,1.82283565,178.43,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094900009,36.16479,178.44,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094900208,48.10852459,178.44,178.4,6.12865852]
["bitfinex-derivatives","SOLF0:USTF0",1641094901008,36.16479,178.44,178.4,6.12865852]
["bitfinex-derivatives","SOLF0:USTF0",1641094901309,1.82285742,178.43,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094901808,36.16479,178.44,178.41,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094902711,36.16479,178.44,178.4,6.12865852]
["bitfinex-derivatives","SOLF0:USTF0",1641094902909,1.82298244,178.43,178.4,6.12865852]
["bitfinex-derivatives","SOLF0:USTF0",1641094903510,36.16479,178.44,178.4,6.12865852]
["bitfinex-derivatives","SOLF0:USTF0",1641094904111,1.82297326,178.43,178.4,6.12865852]
["bitfinex-derivatives","SOLF0:USTF0",1641094904913,36.16479,178.44,178.4,6.12865852]
["bitfinex-derivatives","SOLF0:USTF0",1641094905214,1.8229774,178.43,178.4,6.12865852]
["bitfinex-derivatives","SOLF0:USTF0",1641094906014,8.5,178.44,178.4,6.12865852]
["bitfinex-derivatives","SOLF0:USTF0",1641094906716,8.5,178.44,178.41,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094906918,1.82100008,178.43,178.41,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094907517,8.5,178.44,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094908316,1.82099762,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094908918,8.5,178.44,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094909618,1.82099755,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094910319,8.5,178.44,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094911121,1.82098959,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094912121,20.43091328,178.44,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094913022,1.82117573,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094913522,20.43091328,178.44,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094914524,1.82115889,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094915024,11.93091328,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094915825,1.82312425,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094916327,8.5,178.44,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094916627,11.9441994,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094916926,1.82310857,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094917828,11.94419032,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094918431,1.82310374,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094919029,8.5,178.44,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094919230,11.94417535,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094920132,1.82326705,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094920831,13.76788049,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094922033,11.94461344,178.42,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094923336,1.82326705,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094923535,13.76791891,178.43,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094924135,11.94465186,178.42,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094924838,15.42606698,178.42,178.4,0.63701386]
["bitfinex-derivatives","SOLF0:USTF0",1641094925036,15.42606698,178.42,178.39,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094925437,12.42606698,178.42,178.39,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094925636,12.42606698,178.42,178.36,38.22523412]
["bitfinex-derivatives","SOLF0:USTF0",1641094925837,11.94471094,178.4,178.36,38.22523412]
["bitfinex-derivatives","SOLF0:USTF0",1641094926237,11.94471094,178.4,178.37,0.63717693]
["bitfinex-derivatives","SOLF0:USTF0",1641094927137,14.94471094,178.4,178.37,0.63717693]
["bitfinex-derivatives","SOLF0:USTF0",1641094927340,15.13106956,178.39,178.37,0.63717693]
["bitfinex-derivatives","SOLF0:USTF0",1641094927537,15.13106956,178.39,178.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094927738,11.94471094,178.39,178.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094927939,27.66479,178.38,178.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094928139,41.43617284,178.38,178.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094928738,41.43617284,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094928938,47.89217284,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094929142,38.07867949,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094929643,38.07867949,178.38,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094930543,31.62267949,178.38,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094933747,27.66479,178.38,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094936854,1.8244054,178.37,178.34,3.97032961]
["bitfinex-derivatives","SOLF0:USTF0",1641094937653,1.8244054,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094938051,27.66479,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094938555,1.82441917,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094939254,27.66479,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094939754,1.82447,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094940659,27.66479,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094941160,1.82450204,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094941661,11.94799412,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094942461,27.66479,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094943563,1.8244901,178.36,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094944265,27.66479,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094945068,1.82440479,178.36,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094945670,27.66479,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094946270,1.82441936,178.36,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094946970,27.66479,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094947869,1.82440407,178.36,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094948673,27.66479,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094949076,1.82467526,178.36,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094949975,1.82467526,178.36,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094950472,39.61278412,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094951274,13.77275461,178.36,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094951873,13.77275461,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094952073,27.66479,178.37,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094953076,1.82474591,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094953575,39.6132276,178.37,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094954174,1.82473755,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094955278,39.6132276,178.37,178.33,3.97032962]
["bitfinex-derivatives","SOLF0:USTF0",1641094955782,1.82472678,178.36,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094956883,11.9484376,178.36,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094957083,27.66479,178.35,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094957586,29.48951528,178.35,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094958485,1.82472533,178.34,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094959287,27.66479,178.35,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094960287,30.66479,178.35,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094960487,1.82483071,178.34,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094961087,30.66479,178.35,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094961686,1.82490343,178.34,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094963091,30.66479,178.35,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094963591,1.82509766,178.34,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094964491,42.61440854,178.35,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094965092,1.82513596,178.34,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094965290,1.82513596,178.34,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094965590,30.66479,178.35,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094965793,42.6146137,178.35,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094966296,30.66479,178.35,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094966494,3.97380822,178.33,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094966994,3.97380822,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094967295,3.0,178.35,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094968496,3.97378583,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094969297,3.0,178.35,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094969696,27.66479,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094969896,31.63856574,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094970496,3.97413544,178.32,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094971095,3.97413544,178.32,178.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094971298,27.66479,178.33,178.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094972498,3.97409768,178.32,178.29,6.12328362]
["bitfinex-derivatives","SOLF0:USTF0",1641094972899,27.66479,178.33,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094973100,1.8254504,178.32,178.3,3.97032962]
["bitfinex-derivatives","SOLF0:USTF0",1641094973399,1.8254504,178.32,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094974100,27.66479,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094974500,3.0,178.35,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094974700,1.82542753,178.32,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094975502,3.0,178.35,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094975702,1.82550177,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094976102,11.95100137,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094976704,29.4903947,178.34,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094976901,1.8256047,178.33,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094977504,11.95116264,178.33,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094977903,1.82559588,178.33,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094978704,39.61531345,178.34,178.3,3.97032962]
["bitfinex-derivatives","SOLF0:USTF0",1641094979504,39.61531345,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094979905,1.82530113,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094980505,39.61496346,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094981106,1.82554625,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094981807,39.61567644,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094982308,39.61567644,178.34,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094982509,1.8255155,178.33,178.3,3.97032962]
["bitfinex-derivatives","SOLF0:USTF0",1641094982811,1.8255155,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094983209,11.95088644,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094983811,1.82546193,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094984009,29.49025193,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094984912,1.82549619,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094985413,39.61549544,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094985612,11.95070544,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094986312,11.95070544,178.33,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094986512,1.8255247,178.33,178.3,3.97032962]
["bitfinex-derivatives","SOLF0:USTF0",1641094987111,20.45070544,178.34,178.3,3.97032962]
["bitfinex-derivatives","SOLF0:USTF0",1641094987311,20.45070544,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094987510,20.45070544,178.34,178.31,6.47200001]
["bitfinex-derivatives","SOLF0:USTF0",1641094987810,1.82545165,178.33,178.31,6.47200001]
["bitfinex-derivatives","SOLF0:USTF0",1641094988213,1.82545165,178.33,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094988413,36.16479,178.34,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094989112,1.82544673,178.33,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094989815,36.16479,178.34,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094990416,1.82522569,178.33,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094991318,36.16479,178.34,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094991923,1.82513884,178.33,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094992621,36.16479,178.34,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094993230,7.3228,178.34,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094993428,39.92888477,178.39,178.33,2.66082799]
["bitfinex-derivatives","SOLF0:USTF0",1641094993628,39.92888477,178.39,178.32,34.83050001]
["bitfinex-derivatives","SOLF0:USTF0",1641094993831,31.54888477,178.39,178.32,34.83050001]
["bitfinex-derivatives","SOLF0:USTF0",1641094994029,31.54888477,178.39,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094994229,31.54888477,178.39,178.33,3.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641094994430,3.9713559,178.36,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641094994831,3.9713559,178.36,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094995030,3.9713559,178.36,178.35,4.87700001]
["bitfinex-derivatives","SOLF0:USTF0",1641094995232,11.91406769,178.4,178.35,4.87700001]
["bitfinex-derivatives","SOLF0:USTF0",1641094995432,3.97087878,178.39,178.35,8.84732962]
["bitfinex-derivatives","SOLF0:USTF0",1641094995635,2.33007878,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641094995836,11.91406769,178.43,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641094996033,11.91406769,178.43,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641094996234,11.91406769,178.43,178.39,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1641094996636,11.91406769,178.43,178.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094997638,7.47331464,178.44,178.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094997840,20.22409873,178.45,178.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094999241,3.18543288,178.44,178.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641094999744,11.94504131,178.43,178.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095000544,27.66479,178.44,178.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095001146,15.13102132,178.43,178.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095001541,11.94541338,178.43,178.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095002144,11.94541338,178.42,178.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095002343,18.76941338,178.42,178.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095002544,3.18605291,178.41,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095003146,11.9471181,178.4,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095003947,11.9471181,178.39,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095004548,7.37864195,178.4,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095005347,11.94764398,178.39,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095005847,7.37864195,178.4,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095006351,11.94764867,178.39,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095006949,7.37864195,178.4,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095007650,11.94773931,178.39,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095007851,16.72773931,178.39,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095008550,4.78,178.39,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095009051,7.37864195,178.4,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095009250,11.94781585,178.39,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095010156,27.66479,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095012454,11.94781585,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095012954,11.94781585,178.37,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095013254,27.66479,178.38,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095013858,11.94893733,178.37,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095014058,17.55541842,178.37,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095014758,5.60648109,178.37,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095015058,11.94969558,178.36,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095015258,11.94969558,178.36,178.32,4.4860764]
["bitfinex-derivatives","SOLF0:USTF0",1641095015562,17.55617667,178.37,178.32,4.4860764]
["bitfinex-derivatives","SOLF0:USTF0",1641095016159,17.55617667,178.37,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095016358,5.60648109,178.37,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095017060,11.94917435,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095017560,12.9893798,178.37,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095018360,11.94929221,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095018561,39.61408221,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095018860,27.66479,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095019761,5.60648109,178.37,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095019961,5.60648109,178.37,178.33,5.11600001]
["bitfinex-derivatives","SOLF0:USTF0",1641095020762,5.60648109,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095023365,5.60648109,178.37,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095026265,17.52638044,178.37,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095028872,5.60726702,178.35,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095029074,11.12626702,178.35,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095029470,11.12626702,178.35,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095029972,11.91989935,178.34,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095031375,11.91989935,178.33,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095032475,11.91989935,178.34,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095033774,13.75050236,178.34,178.3,2.15289188]
["bitfinex-derivatives","SOLF0:USTF0",1641095034477,13.75050236,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095040584,1.83060301,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095041085,1.83060301,178.34,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095045295,29.49539301,178.34,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095045897,1.83060301,178.33,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095046598,1.83060301,178.34,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095046800,1.83060301,178.34,178.3,5.19500001]
["bitfinex-derivatives","SOLF0:USTF0",1641095047400,1.83060301,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095047599,29.49539301,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095048000,41.41529236,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095048403,13.75050236,178.34,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095048702,1.83060301,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095049200,11.91989935,178.33,178.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095052508,11.91989935,178.33,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095053510,11.91989935,178.33,178.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095054209,11.91989935,178.33,178.27,2.15287516]
["bitfinex-derivatives","SOLF0:USTF0",1641095054911,11.91989935,178.33,178.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095056213,11.91989935,178.33,178.29,3.98373353]
["bitfinex-derivatives","SOLF0:USTF0",1641095056613,11.91989935,178.33,178.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095057016,11.91989935,178.33,178.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095057418,13.75050236,178.34,178.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095057616,13.75050236,178.34,178.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095059620,13.75050236,178.34,178.28,3.98373354]
["bitfinex-derivatives","SOLF0:USTF0",1641095060320,13.75050236,178.34,178.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095065225,1.83060301,178.34,178.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095067529,13.75050236,178.34,178.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095068230,13.75050236,178.34,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095068431,13.75050236,178.34,178.31,5.49967758]
["bitfinex-derivatives","SOLF0:USTF0",1641095068728,13.75050236,178.34,178.31,11.77367759]
["bitfinex-derivatives","SOLF0:USTF0",1641095068929,13.75050236,178.38,178.31,17.91028627]
["bitfinex-derivatives","SOLF0:USTF0",1641095069129,13.75050236,178.38,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095070133,13.75050236,178.38,178.32,6.13660869]
["bitfinex-derivatives","SOLF0:USTF0",1641095070631,11.91989935,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095071131,11.91989935,178.37,178.33,3.98373354]
["bitfinex-derivatives","SOLF0:USTF0",1641095072034,11.91989935,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095078342,3.96495314,178.36,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095078640,3.96495314,178.36,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095080142,1.83060301,178.38,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095080440,1.83060301,178.38,178.32,4.55300001]
["bitfinex-derivatives","SOLF0:USTF0",1641095080745,3.96493991,178.36,178.32,4.55300001]
["bitfinex-derivatives","SOLF0:USTF0",1641095081144,3.96493991,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095081446,1.83060301,178.38,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095082146,3.96493807,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095082846,3.96493807,178.36,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095083144,1.83060301,178.38,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095083546,3.96494235,178.36,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095084245,1.83060301,178.38,178.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095084445,1.83060301,178.38,178.32,6.91300001]
["bitfinex-derivatives","SOLF0:USTF0",1641095084946,3.96494143,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095085346,1.83060301,178.38,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095085949,3.9649412,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095086549,1.83060301,178.38,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095087254,11.91989935,178.37,178.33,6.13669609]
["bitfinex-derivatives","SOLF0:USTF0",1641095087752,11.91989935,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095088558,9.3653299,178.38,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095089558,11.94830876,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095090260,9.3653299,178.38,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095090761,11.94832784,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095091361,1.83060301,178.38,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095091560,13.77868629,178.38,178.34,6.13669609]
["bitfinex-derivatives","SOLF0:USTF0",1641095092063,13.77868629,178.38,178.34,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641095092362,13.77868629,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095094765,11.94808328,178.37,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095095366,9.36513767,178.38,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095096169,11.94842181,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095096772,9.36513767,178.38,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095097375,9.36513767,178.38,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095097576,11.94874184,178.37,178.33,3.98373354]
["bitfinex-derivatives","SOLF0:USTF0",1641095098272,11.94874184,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095098474,13.77934485,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095099276,13.77934485,178.37,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095099778,11.94874184,178.36,178.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095100779,3.98065843,178.34,178.33,3.98373354]
["bitfinex-derivatives","SOLF0:USTF0",1641095101381,13.7725783,178.38,178.33,3.98373354]
["bitfinex-derivatives","SOLF0:USTF0",1641095101979,11.94197529,178.37,178.33,3.98373354]
["bitfinex-derivatives","SOLF0:USTF0",1641095102380,11.94197529,178.37,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095102581,13.7725942,178.38,178.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095103882,13.7725942,178.38,178.34,5.54000001]
["bitfinex-derivatives","SOLF0:USTF0",1641095104283,13.7725942,178.38,178.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095106184,1.83060301,178.39,178.35,6.13560463]
["bitfinex-derivatives","SOLF0:USTF0",1641095106584,1.83060301,178.39,178.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095106989,20.24199119,178.4,178.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095107784,1.82828085,178.39,178.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095108588,20.24199119,178.4,178.36,3.98373354]
["bitfinex-derivatives","SOLF0:USTF0",1641095109086,1.82925466,178.39,178.36,3.98373354]
["bitfinex-derivatives","SOLF0:USTF0",1641095109290,1.82925466,178.39,178.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095109686,20.24199119,178.4,178.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095110587,1.82926512,178.39,178.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095111188,20.24199119,178.4,178.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095111988,1.82930139,178.39,178.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095112688,6.839,178.39,178.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095113391,4.82710509,178.38,178.33,3.98373353]
["bitfinex-derivatives","SOLF0:USTF0",1641095114192,11.94199119,178.36,178.3,3.98373353]
["bitfinex-derivatives","SOLF0:USTF0",1641095114795,3.18694366,178.35,178.31,0.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1641095114993,9.62594366,178.35,178.31,0.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1641095115193,6.439,178.35,178.31,0.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1641095115394,18.38099119,178.35,178.31,0.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1641095116295,1.82710509,178.34,178.3,0.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1641095116897,18.38099119,178.35,178.3,0.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1641095117497,18.38099119,178.35,178.29,0.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1641095117999,13.7701508,178.34,178.29,0.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1641095118501,3.97808876,178.3,178.29,0.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1641095118900,3.97808876,178.3,178.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095119100,9.539,178.3,178.24,11.92625053]
["bitfinex-derivatives","SOLF0:USTF0",1641095119502,3.0,178.29,178.24,11.92625053]
["bitfinex-derivatives","SOLF0:USTF0",1641095120099,3.0,178.27,178.25,0.63761152]
["bitfinex-derivatives","SOLF0:USTF0",1641095120300,11.79752638,178.28,178.2,2.11396737]
["bitfinex-derivatives","SOLF0:USTF0",1641095120602,27.66479,178.26,178.2,2.11396737]
["bitfinex-derivatives","SOLF0:USTF0",1641095120800,34.17879,178.26,178.2,2.11396737]
["bitfinex-derivatives","SOLF0:USTF0",1641095121504,34.17879,178.26,178.21,0.63770236]
["bitfinex-derivatives","SOLF0:USTF0",1641095121901,1.82815961,178.25,178.21,0.63770236]
["bitfinex-derivatives","SOLF0:USTF0",1641095122300,5.61088512,178.23,178.21,0.63770236]
["bitfinex-derivatives","SOLF0:USTF0",1641095122500,27.66479,178.22,178.21,0.63770236]
["bitfinex-derivatives","SOLF0:USTF0",1641095123502,30.66479,178.22,178.21,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641095123704,27.66479,178.22,178.14,20.21663804]
["bitfinex-derivatives","SOLF0:USTF0",1641095124299,27.66479,178.22,178.13,2.11380154]
["bitfinex-derivatives","SOLF0:USTF0",1641095124300,41.4349408,178.22,178.13,2.11380154]
["bitfinex-derivatives","SOLF0:USTF0",1641095124501,13.7701508,178.22,178.13,2.11380154]
["bitfinex-derivatives","SOLF0:USTF0",1641095125404,19.1861508,178.22,178.13,2.11380154]
["bitfinex-derivatives","SOLF0:USTF0",1641095126206,1.82815961,178.21,178.13,2.11380154]
["bitfinex-derivatives","SOLF0:USTF0",1641095127105,6.733,178.21,178.13,2.11380154]
["bitfinex-derivatives","SOLF0:USTF0",1641095127705,1.86679999,178.2,178.13,2.11380154]
["bitfinex-derivatives","SOLF0:USTF0",1641095128505,27.66479,178.19,178.13,2.11380154]
["bitfinex-derivatives","SOLF0:USTF0",1641095128708,27.66479,178.19,178.13,22.34242489]
["bitfinex-derivatives","SOLF0:USTF0",1641095129411,1.86966421,178.18,178.13,22.34242489]
["bitfinex-derivatives","SOLF0:USTF0",1641095130010,27.66479,178.19,178.13,22.34242489]
["bitfinex-derivatives","SOLF0:USTF0",1641095131112,1.86954801,178.18,178.13,22.34242489]
["bitfinex-derivatives","SOLF0:USTF0",1641095131612,27.66479,178.19,178.13,22.34242489]
["bitfinex-derivatives","SOLF0:USTF0",1641095132512,21.28667206,178.19,178.13,22.34242489]
["bitfinex-derivatives","SOLF0:USTF0",1641095132714,21.28667206,178.19,178.14,11.92625053]
["bitfinex-derivatives","SOLF0:USTF0",1641095133513,21.28667206,178.19,178.14,14.04005207]
["bitfinex-derivatives","SOLF0:USTF0",1641095134415,21.28667206,178.19,178.14,18.53086413]
["bitfinex-derivatives","SOLF0:USTF0",1641095134615,1.86947959,178.18,178.14,6.6046136]
["bitfinex-derivatives","SOLF0:USTF0",1641095134816,1.86947959,178.18,178.15,4.49056004]
["bitfinex-derivatives","SOLF0:USTF0",1641095135216,39.62376114,178.22,178.15,6.60436158]
["bitfinex-derivatives","SOLF0:USTF0",1641095136016,1.86921253,178.21,178.16,2.11380154]
["bitfinex-derivatives","SOLF0:USTF0",1641095138020,27.66479,178.22,178.15,4.49056004]
["bitfinex-derivatives","SOLF0:USTF0",1641095138219,27.66479,178.22,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095138423,27.66479,178.22,178.17,4.48996677]
["bitfinex-derivatives","SOLF0:USTF0",1641095138621,27.66479,178.22,178.19,4.48947798]
["bitfinex-derivatives","SOLF0:USTF0",1641095139422,27.66479,178.22,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095143225,27.66479,178.22,178.21,2.05952459]
["bitfinex-derivatives","SOLF0:USTF0",1641095143725,27.66479,178.22,178.21,2.69721973]
["bitfinex-derivatives","SOLF0:USTF0",1641095144128,29.59079772,178.22,178.21,2.69721973]
["bitfinex-derivatives","SOLF0:USTF0",1641095144326,1.92600772,178.22,178.21,2.69721973]
["bitfinex-derivatives","SOLF0:USTF0",1641095145027,27.66479,178.24,178.21,2.69721973]
["bitfinex-derivatives","SOLF0:USTF0",1641095145527,1.92600772,178.23,178.21,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095145727,1.92600772,178.23,178.22,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095146129,11.95897114,178.25,178.22,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095146530,11.95897114,178.25,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095146931,27.66479,178.24,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095147633,13.88497886,178.25,178.21,2.05952214]
["bitfinex-derivatives","SOLF0:USTF0",1641095148433,13.88497886,178.25,178.22,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095149435,1.92600772,178.25,178.22,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095150036,27.66479,178.24,178.22,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095150837,1.92600772,178.23,178.22,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095151039,1.92600772,178.23,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095152040,1.92600772,178.23,178.21,2.05952407]
["bitfinex-derivatives","SOLF0:USTF0",1641095152540,1.92600772,178.23,178.22,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095153541,41.06147114,178.26,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095153542,1.92600772,178.25,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095154342,27.66479,178.24,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095155143,1.92600772,178.25,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095155343,1.92600772,178.23,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095155846,1.92600772,178.25,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095156343,27.66479,178.24,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095158353,29.1025,178.26,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095158953,27.66479,178.24,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095160653,29.1025,178.26,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095161159,1.9208736,178.25,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095161453,27.66479,178.24,178.2,0.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1641095162456,1.9208736,178.25,178.22,4.48873136]
["bitfinex-derivatives","SOLF0:USTF0",1641095162755,1.9208736,178.25,178.22,10.03273136]
["bitfinex-derivatives","SOLF0:USTF0",1641095162957,1.9208736,178.23,178.22,10.03273136]
["bitfinex-derivatives","SOLF0:USTF0",1641095163556,29.5856636,178.28,178.22,12.08718842]
["bitfinex-derivatives","SOLF0:USTF0",1641095164557,1.9208736,178.27,178.22,10.03273136]
["bitfinex-derivatives","SOLF0:USTF0",1641095165556,29.5856636,178.28,178.22,10.03273136]
["bitfinex-derivatives","SOLF0:USTF0",1641095166458,1.9208736,178.27,178.22,10.03273136]
["bitfinex-derivatives","SOLF0:USTF0",1641095167958,13.87984474,178.27,178.23,2.05957526]
["bitfinex-derivatives","SOLF0:USTF0",1641095168560,13.87984474,178.27,178.25,4.48804112]
["bitfinex-derivatives","SOLF0:USTF0",1641095169260,13.87984474,178.28,178.25,4.48804112]
["bitfinex-derivatives","SOLF0:USTF0",1641095169858,1.9208736,178.28,178.25,4.48804112]
["bitfinex-derivatives","SOLF0:USTF0",1641095178470,1.9208736,178.28,178.26,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095179469,3.9692687,178.27,178.26,5.26154407]
["bitfinex-derivatives","SOLF0:USTF0",1641095183373,13.87984474,178.28,178.26,5.26154407]
["bitfinex-derivatives","SOLF0:USTF0",1641095183973,13.87984474,178.28,178.27,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095187978,13.87984474,178.28,178.27,6.28546944]
["bitfinex-derivatives","SOLF0:USTF0",1641095188578,1.9208736,178.3,178.27,12.31439993]
["bitfinex-derivatives","SOLF0:USTF0",1641095188981,1.9208736,178.3,178.28,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095189380,11.95897114,178.3,178.28,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095190180,11.95897114,178.31,178.28,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095190883,13.87984474,178.32,178.28,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095191384,3.97534854,178.29,178.28,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095193288,1.9208736,178.32,178.28,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095194089,3.97535485,178.29,178.28,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095194387,1.9208736,178.32,178.28,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095195487,13.87984474,178.32,178.28,0.63754407]
["bitfinex-derivatives","SOLF0:USTF0",1641095198595,13.87984474,178.32,178.25,24.79160277]
["bitfinex-derivatives","SOLF0:USTF0",1641095198794,13.87984474,178.32,178.26,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095199098,11.95897114,178.31,178.26,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095199599,3.97553463,178.28,178.26,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095200099,3.97553463,178.28,178.25,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095200296,13.87984474,178.32,178.25,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095200497,13.87984474,178.32,178.25,5.72349373]
["bitfinex-derivatives","SOLF0:USTF0",1641095200896,3.97535211,178.28,178.26,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095201297,3.97535211,178.28,178.26,3.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095201499,13.87984474,178.32,178.26,8.1252855]
["bitfinex-derivatives","SOLF0:USTF0",1641095201896,13.87984474,178.32,178.26,5.1252855]
["bitfinex-derivatives","SOLF0:USTF0",1641095202098,3.97510476,178.3,178.26,9.0945542]
["bitfinex-derivatives","SOLF0:USTF0",1641095202299,3.97510476,178.3,178.27,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095202699,3.97527396,178.29,178.27,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095203299,13.87984474,178.33,178.27,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095203500,11.95897114,178.31,178.27,4.60676243]
["bitfinex-derivatives","SOLF0:USTF0",1641095204000,9.70823039,178.33,178.27,4.60676243]
["bitfinex-derivatives","SOLF0:USTF0",1641095204402,9.70823039,178.33,178.28,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095204704,11.95163884,178.32,178.28,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095208010,13.87251244,178.33,178.28,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095210312,5.60821042,178.32,178.28,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095210511,15.16681633,178.32,178.28,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095210712,27.66479,178.31,178.28,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095210912,42.80403475,178.31,178.28,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095211512,3.18760591,178.3,178.26,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095211712,11.95163884,178.29,178.26,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095211912,11.95163884,178.29,178.24,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095212314,13.87251244,178.29,178.24,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095213113,11.95163884,178.28,178.24,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095220621,11.95163884,178.27,178.24,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095221324,11.95531464,178.26,178.24,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095221923,17.72731464,178.26,178.24,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095222525,1.9208736,178.25,178.23,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095223228,11.95531464,178.26,178.23,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095223425,11.95531464,178.25,178.23,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095223826,11.95531464,178.25,178.22,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095224028,11.95691287,178.24,178.22,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095224828,11.95691287,178.24,178.2,4.60676243]
["bitfinex-derivatives","SOLF0:USTF0",1641095225227,11.95691287,178.24,178.21,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095225630,9.70452319,178.25,178.21,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095226027,15.31477874,178.25,178.21,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095226228,11.95678335,178.24,178.21,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095227028,11.95678335,178.23,178.21,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095227228,16.25678335,178.23,178.21,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095227429,43.92157335,178.23,178.2,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095227931,1.92612417,178.22,178.2,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095228330,1.92612417,178.22,178.19,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095228531,39.62157335,178.23,178.19,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095228932,1.92639565,178.22,178.19,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095229844,44.69857335,178.23,178.19,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095230436,13.88335625,178.22,178.19,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095231839,16.88335625,178.22,178.19,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095232039,13.88335625,178.22,178.18,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095232237,13.88335625,178.21,178.18,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095232438,16.88335625,178.21,178.18,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095232637,13.88335625,178.21,178.18,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095232839,13.88335625,178.21,178.17,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095233043,13.88335625,178.2,178.17,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095233639,27.66479,178.19,178.17,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095234140,33.44979,178.19,178.17,0.63749373]
["bitfinex-derivatives","SOLF0:USTF0",1641095234543,36.44979,178.19,178.16,3.9692687]
["bitfinex-derivatives","SOLF0:USTF0",1641095234742,36.44979,178.19,178.12,11.92625053]
["bitfinex-derivatives","SOLF0:USTF0",1641095234941,1.92698503,178.18,178.12,11.92625053]
["bitfinex-derivatives","SOLF0:USTF0",1641095235545,33.44979,178.19,178.12,11.92625053]
["bitfinex-derivatives","SOLF0:USTF0",1641095235743,27.66479,178.19,178.1,31.3187]
["bitfinex-derivatives","SOLF0:USTF0",1641095235942,30.66479,178.19,178.1,31.3187]
["bitfinex-derivatives","SOLF0:USTF0",1641095236143,31.7201,178.18,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095236442,31.7201,178.18,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095237244,34.7201,178.18,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095237447,31.7201,178.18,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095237645,31.7201,178.18,178.12,2.0236587]
["bitfinex-derivatives","SOLF0:USTF0",1641095237848,13.92362275,178.17,178.12,2.0236587]
["bitfinex-derivatives","SOLF0:USTF0",1641095238347,31.7201,178.18,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095239150,13.92572952,178.17,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095239348,13.92572952,178.17,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095240249,13.92572952,178.17,178.11,3.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095240449,27.66479,178.19,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095240756,11.96149003,178.18,178.12,2.66165142]
["bitfinex-derivatives","SOLF0:USTF0",1641095241048,11.96149003,178.18,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095241250,13.92469711,178.18,178.13,2.66165142]
["bitfinex-derivatives","SOLF0:USTF0",1641095241449,13.92469711,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095241849,36.02479,178.19,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095242050,39.62518459,178.19,178.15,2.0236729]
["bitfinex-derivatives","SOLF0:USTF0",1641095242450,39.62518459,178.19,178.16,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095242651,1.96294555,178.18,178.16,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095243451,27.66479,178.19,178.16,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095243655,27.66479,178.19,178.17,2.0236729]
["bitfinex-derivatives","SOLF0:USTF0",1641095244252,27.66479,178.19,178.18,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095245660,27.66479,178.19,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095245861,33.43979,178.19,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095246663,45.40017625,178.19,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095248163,45.40017625,178.19,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095248763,11.96038625,178.18,178.13,2.023692]
["bitfinex-derivatives","SOLF0:USTF0",1641095249163,11.96038625,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095250264,39.62517625,178.19,178.15,2.023692]
["bitfinex-derivatives","SOLF0:USTF0",1641095250664,27.66479,178.19,178.16,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095252273,27.66479,178.19,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095253570,17.57221599,178.2,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095253770,17.57221599,178.2,178.12,2.02014738]
["bitfinex-derivatives","SOLF0:USTF0",1641095253970,26.11221599,178.2,178.12,2.02014738]
["bitfinex-derivatives","SOLF0:USTF0",1641095254371,26.11221599,178.2,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095256373,26.11221599,178.2,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095256575,34.93821599,178.2,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095257074,11.96038625,178.19,178.12,2.02012971]
["bitfinex-derivatives","SOLF0:USTF0",1641095257772,31.93821599,178.2,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095257973,26.11221599,178.2,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095258572,3.0,178.19,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095258874,26.11221599,178.2,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095259073,26.11221599,178.2,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095259473,11.96038625,178.19,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095260275,1.95949327,178.19,178.12,2.02014624]
["bitfinex-derivatives","SOLF0:USTF0",1641095260575,1.95949327,178.19,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095260776,26.11221599,178.2,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095261382,1.95949587,178.19,178.14,2.02014624]
["bitfinex-derivatives","SOLF0:USTF0",1641095261981,26.11221599,178.2,178.14,2.02014624]
["bitfinex-derivatives","SOLF0:USTF0",1641095262281,26.11221599,178.2,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095262783,1.95959372,178.19,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095263382,1.95959372,178.19,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095263784,1.95959372,178.19,178.12,2.02013752]
["bitfinex-derivatives","SOLF0:USTF0",1641095264384,1.95959372,178.19,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095265085,11.96038625,178.18,178.14,2.02013752]
["bitfinex-derivatives","SOLF0:USTF0",1641095265683,13.92003124,178.19,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095266688,13.92003124,178.19,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095266889,11.96043752,178.18,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095267587,1.95959372,178.19,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095267786,1.95959372,178.19,178.12,2.02323369]
["bitfinex-derivatives","SOLF0:USTF0",1641095268186,1.95959372,178.19,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095268589,11.95791394,178.18,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095269193,17.99491394,178.18,178.14,2.02323369]
["bitfinex-derivatives","SOLF0:USTF0",1641095269789,1.95959372,178.17,178.14,2.02323369]
["bitfinex-derivatives","SOLF0:USTF0",1641095269992,1.95959372,178.17,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095270391,17.99491394,178.18,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095270891,1.96280603,178.17,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095271491,11.95791394,178.18,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095271893,11.95791394,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095273297,11.95791394,178.18,178.13,2.02322951]
["bitfinex-derivatives","SOLF0:USTF0",1641095273995,11.95791394,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095275700,11.95791394,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095276398,16.83991394,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095276598,16.83991394,178.18,178.13,2.02323638]
["bitfinex-derivatives","SOLF0:USTF0",1641095277100,1.96280232,178.17,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095277599,16.83991394,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095277999,16.83991394,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095278303,1.96277345,178.17,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095279002,16.83991394,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095279204,16.83991394,178.18,178.13,2.02323458]
["bitfinex-derivatives","SOLF0:USTF0",1641095280002,1.96274154,178.17,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095280604,4.882,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095280803,4.882,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095281205,1.96273219,178.17,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095282006,4.882,178.18,178.13,2.02370089]
["bitfinex-derivatives","SOLF0:USTF0",1641095282203,14.15182974,178.2,178.13,2.02370089]
["bitfinex-derivatives","SOLF0:USTF0",1641095282605,1.96316899,178.17,178.13,2.02370089]
["bitfinex-derivatives","SOLF0:USTF0",1641095282804,1.96316899,178.17,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095283104,1.9631663,178.19,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095283906,11.96058163,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095284309,1.9631663,178.19,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095284606,1.9631663,178.19,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095284808,6.9901663,178.19,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095285208,6.9901663,178.19,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095285408,11.95933276,178.18,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095285809,4.9631663,178.18,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095286109,1.9631663,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095286307,27.66479,178.17,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095286507,41.58820247,178.17,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095287309,41.58820247,178.17,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095287513,13.92341247,178.16,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095288411,13.92341247,178.16,178.12,2.02343909]
["bitfinex-derivatives","SOLF0:USTF0",1641095289013,13.92341247,178.16,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095289412,13.92341247,178.16,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095290216,13.92341247,178.16,178.12,2.02344745]
["bitfinex-derivatives","SOLF0:USTF0",1641095290414,13.92341247,178.16,178.12,8.76044745]
["bitfinex-derivatives","SOLF0:USTF0",1641095290813,11.96024617,178.16,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095291617,11.96024617,178.16,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095292116,11.96024617,178.16,178.12,2.02344819]
["bitfinex-derivatives","SOLF0:USTF0",1641095292615,11.96024617,178.16,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095294219,11.96024617,178.16,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095295218,3.98705698,178.12,178.11,4.6250355]
["bitfinex-derivatives","SOLF0:USTF0",1641095296320,13.92341247,178.16,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095296521,13.92341247,178.16,178.11,2.66142]
["bitfinex-derivatives","SOLF0:USTF0",1641095296921,13.92341247,178.16,178.12,6.64838813]
["bitfinex-derivatives","SOLF0:USTF0",1641095297322,19.53665973,178.16,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095297822,5.61324726,178.16,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095298624,13.92681809,178.15,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095299425,13.92681809,178.15,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095301726,13.50894419,178.16,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095302426,13.9262634,178.15,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095303526,13.9262634,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095304229,13.9262634,178.15,178.11,4.62494665]
["bitfinex-derivatives","SOLF0:USTF0",1641095304526,13.9262634,178.15,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095304727,17.57506365,178.16,178.12,6.64860867]
["bitfinex-derivatives","SOLF0:USTF0",1641095305328,17.57506365,178.16,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095305529,1.96362024,178.15,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095306130,11.96181639,178.15,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095306630,1.95725809,178.15,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095306830,1.95725809,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095308232,1.95725809,178.15,178.1,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095311838,5.61324726,178.16,178.1,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095312538,3.974196,178.13,178.1,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095313241,1.95742458,178.15,178.1,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095314142,11.96181639,178.14,178.1,4.62494665]
["bitfinex-derivatives","SOLF0:USTF0",1641095314741,11.96181639,178.14,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095314940,1.95742458,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095315641,11.96304008,178.14,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095316344,1.95742458,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095316545,1.95742458,178.14,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095317548,11.96315752,178.14,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095318850,1.95742458,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095319550,11.96304823,178.14,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095321952,1.95742458,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095322553,11.96281928,178.14,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095322755,11.96281928,178.14,178.11,3.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095322956,11.96281928,178.14,178.11,8.12954702]
["bitfinex-derivatives","SOLF0:USTF0",1641095323154,1.95742458,178.15,178.13,4.49085459]
["bitfinex-derivatives","SOLF0:USTF0",1641095323858,11.96075294,178.17,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095324058,11.96075294,178.17,178.14,28.30276852]
["bitfinex-derivatives","SOLF0:USTF0",1641095324457,11.96075294,178.17,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095325859,1.95742458,178.19,178.15,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095326059,1.95742458,178.19,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095326262,11.93852627,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095326463,11.93852627,178.18,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095326960,11.93852627,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095327161,3.97942702,178.14,178.12,4.62494665]
["bitfinex-derivatives","SOLF0:USTF0",1641095327761,3.97937797,178.15,178.12,4.62494665]
["bitfinex-derivatives","SOLF0:USTF0",1641095327962,3.97937797,178.15,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095328362,13.89595085,178.19,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095328560,3.97943606,178.14,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095328964,37.62772458,178.19,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095328965,11.93852627,178.17,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095329564,11.93852627,178.16,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095329768,11.93852627,178.16,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095333171,3.97977894,178.13,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095333769,3.97950867,178.14,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095334170,3.97950867,178.14,178.11,4.62494665]
["bitfinex-derivatives","SOLF0:USTF0",1641095334370,13.89595085,178.18,178.11,4.62494665]
["bitfinex-derivatives","SOLF0:USTF0",1641095334570,13.89595085,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095335172,3.97950325,178.14,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095335576,13.89595085,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095336273,3.97958108,178.14,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095336774,11.93852627,178.16,178.12,4.62494665]
["bitfinex-derivatives","SOLF0:USTF0",1641095337174,11.93852627,178.16,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095337375,9.85167502,178.18,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095338178,11.96161262,178.16,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095338578,11.96213601,178.15,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095339081,11.96213601,178.15,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095339279,9.85167502,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095339479,11.96164735,178.16,178.12,4.62494665]
["bitfinex-derivatives","SOLF0:USTF0",1641095339979,11.96214104,178.15,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095340583,11.96214104,178.15,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095340779,9.85167502,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095341280,11.96210111,178.15,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095342382,9.85167502,178.18,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095342582,11.94842955,178.16,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095342780,16.70042955,178.16,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095342981,11.94842955,178.15,178.12,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095343182,11.94842955,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095343580,13.90585413,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095343783,1.95742458,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095344283,3.98286519,178.12,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095344783,1.95742458,178.15,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095345683,3.98285994,178.12,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095346286,11.94842955,178.16,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095347085,3.98288586,178.12,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095347585,11.94842955,178.16,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095348186,3.98287001,178.12,178.11,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095348893,3.98251147,178.14,178.11,2.65933414]
["bitfinex-derivatives","SOLF0:USTF0",1641095349089,3.98251147,178.14,178.11,7.84733414]
["bitfinex-derivatives","SOLF0:USTF0",1641095349491,13.90585413,178.18,178.11,7.84733414]
["bitfinex-derivatives","SOLF0:USTF0",1641095349690,3.98239604,178.15,178.13,3.98239604]
["bitfinex-derivatives","SOLF0:USTF0",1641095350091,3.98239604,178.15,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095350494,1.95742458,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095351091,3.98056848,178.15,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095351892,1.95742458,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095352195,1.95742458,178.18,178.13,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095352596,3.98055882,178.15,178.13,4.62037456]
["bitfinex-derivatives","SOLF0:USTF0",1641095353098,3.98055882,178.15,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095353296,1.95742458,178.18,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095353996,3.98056224,178.15,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095354597,11.94842955,178.17,178.14,0.63797852]
["bitfinex-derivatives","SOLF0:USTF0",1641095354808,13.19101489,178.15,177.94,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1641095355000,22.3828146,177.94,177.87,91.06453149]
["bitfinex-derivatives","SOLF0:USTF0",1641095355203,10.0,177.88,177.82,118.24865221]
["bitfinex-derivatives","SOLF0:USTF0",1641095355401,10.0,177.88,177.82,30.38865221]
["bitfinex-derivatives","SOLF0:USTF0",1641095355603,4.50072509,177.75,177.72,116.11745519]
["bitfinex-derivatives","SOLF0:USTF0",1641095355802,4.50072509,177.75,177.66,150.837329]
["bitfinex-derivatives","SOLF0:USTF0",1641095356003,7.0,177.67,177.36,31.9442562]
["bitfinex-derivatives","SOLF0:USTF0",1641095356204,5.63872678,177.37,177.36,31.9442562]
["bitfinex-derivatives","SOLF0:USTF0",1641095356404,3.0,177.43,177.36,30.0642562]
["bitfinex-derivatives","SOLF0:USTF0",1641095356603,5.825,177.37,177.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641095356804,55.32958,177.27,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095357007,3.0,177.22,176.83,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1641095357207,4.346,177.22,176.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095357407,4.346,177.22,176.81,17.5293864]
["bitfinex-derivatives","SOLF0:USTF0",1641095357408,5.64636797,177.17,177.0,15.7608071]
["bitfinex-derivatives","SOLF0:USTF0",1641095357604,5.6487601,177.09,177.0,15.7608071]
["bitfinex-derivatives","SOLF0:USTF0",1641095357805,4.994,177.09,177.0,15.7608071]
["bitfinex-derivatives","SOLF0:USTF0",1641095358006,5.6487601,177.09,176.94,1.25300851]
["bitfinex-derivatives","SOLF0:USTF0",1641095358206,6.585,177.1,176.94,1.25300851]
["bitfinex-derivatives","SOLF0:USTF0",1641095358709,1.95742458,177.09,176.94,1.25300851]
["bitfinex-derivatives","SOLF0:USTF0",1641095358907,27.66479,177.06,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095359107,27.66479,177.08,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095359508,27.66479,177.08,176.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095359809,27.66479,177.08,176.91,5.64828151]
["bitfinex-derivatives","SOLF0:USTF0",1641095360207,5.65003673,177.06,176.86,5.65003673]
["bitfinex-derivatives","SOLF0:USTF0",1641095360408,13.20906406,177.07,176.84,4.52374015]
["bitfinex-derivatives","SOLF0:USTF0",1641095360611,5.65083491,177.03,176.84,4.52374015]
["bitfinex-derivatives","SOLF0:USTF0",1641095360907,27.66479,176.98,176.87,5.64971751]
["bitfinex-derivatives","SOLF0:USTF0",1641095361108,27.66479,176.98,176.86,33.31466712]
["bitfinex-derivatives","SOLF0:USTF0",1641095361509,24.25135483,177.07,176.89,5.6490792]
["bitfinex-derivatives","SOLF0:USTF0",1641095361710,24.25135483,177.07,176.93,5.64764352]
["bitfinex-derivatives","SOLF0:USTF0",1641095361910,14.25146277,177.03,176.93,5.64764352]
["bitfinex-derivatives","SOLF0:USTF0",1641095362111,10.34552739,177.17,176.97,5.64652739]
["bitfinex-derivatives","SOLF0:USTF0",1641095362313,4.699,177.17,177.02,5.64493367]
["bitfinex-derivatives","SOLF0:USTF0",1641095362513,3.0,177.21,176.99,5.64588979]
["bitfinex-derivatives","SOLF0:USTF0",1641095362514,5.64588979,177.19,176.99,5.64588979]
["bitfinex-derivatives","SOLF0:USTF0",1641095362811,3.20790297,177.16,177.02,5.64493367]
["bitfinex-derivatives","SOLF0:USTF0",1641095363011,27.66479,177.14,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095363211,27.66479,177.17,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095363611,3.20790297,177.13,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095364013,27.66479,177.17,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095364312,13.24544569,177.16,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095364712,10.03738313,177.16,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095364912,27.66479,177.14,177.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095365514,27.66479,177.14,176.99,4.51992903]
["bitfinex-derivatives","SOLF0:USTF0",1641095365515,27.66479,177.14,177.01,4.51950101]
["bitfinex-derivatives","SOLF0:USTF0",1641095365713,3.20864893,177.13,177.01,4.51950101]
["bitfinex-derivatives","SOLF0:USTF0",1641095366114,5.648122,177.12,177.01,4.51950101]
["bitfinex-derivatives","SOLF0:USTF0",1641095366517,3.0,177.11,177.01,4.51950101]
["bitfinex-derivatives","SOLF0:USTF0",1641095366718,5.64891964,177.09,177.01,4.51950101]
["bitfinex-derivatives","SOLF0:USTF0",1641095366916,27.66479,177.05,177.01,4.51950101]
["bitfinex-derivatives","SOLF0:USTF0",1641095368520,27.66479,177.08,177.04,4.51858066]
["bitfinex-derivatives","SOLF0:USTF0",1641095368717,23.14714839,177.08,177.04,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1641095369518,28.79638716,177.08,177.04,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1641095369720,23.14714839,177.08,177.0,5.42367936]
["bitfinex-derivatives","SOLF0:USTF0",1641095370020,23.14714839,177.08,177.01,5.42332716]
["bitfinex-derivatives","SOLF0:USTF0",1641095370221,27.66479,177.12,177.01,10.03332716]
["bitfinex-derivatives","SOLF0:USTF0",1641095370619,27.66479,177.12,177.01,10.03323665]
["bitfinex-derivatives","SOLF0:USTF0",1641095371019,27.66479,177.12,177.07,5.42139497]
["bitfinex-derivatives","SOLF0:USTF0",1641095371220,3.0,177.18,177.09,5.42070727]
["bitfinex-derivatives","SOLF0:USTF0",1641095371520,5.64588979,177.19,177.09,5.42070727]
["bitfinex-derivatives","SOLF0:USTF0",1641095371719,3.20799425,177.11,177.09,5.42070727]
["bitfinex-derivatives","SOLF0:USTF0",1641095372322,3.20799425,177.18,177.1,0.64159388]
["bitfinex-derivatives","SOLF0:USTF0",1641095373122,27.66479,177.2,177.13,5.41961362]
["bitfinex-derivatives","SOLF0:USTF0",1641095373324,27.66479,177.2,177.13,12.12561362]
["bitfinex-derivatives","SOLF0:USTF0",1641095373523,3.20799425,177.19,177.14,0.64159388]
["bitfinex-derivatives","SOLF0:USTF0",1641095374428,3.20799425,177.19,177.17,4.51528554]
["bitfinex-derivatives","SOLF0:USTF0",1641095374623,3.20799425,177.19,177.17,9.16528554]
["bitfinex-derivatives","SOLF0:USTF0",1641095376124,3.20799425,177.19,177.18,0.64141716]
["bitfinex-derivatives","SOLF0:USTF0",1641095376526,3.20799425,177.19,177.17,4.51528554]
["bitfinex-derivatives","SOLF0:USTF0",1641095377335,3.20799425,177.19,177.13,7.01927194]
["bitfinex-derivatives","SOLF0:USTF0",1641095377529,3.20799425,177.19,177.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1641095377929,3.20799425,177.19,177.14,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095380831,48.00758167,177.18,177.14,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095381232,3.20799425,177.17,177.14,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095382633,3.20799425,177.18,177.14,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095383934,3.20799425,177.18,177.14,6.06082771]
["bitfinex-derivatives","SOLF0:USTF0",1641095384736,3.20799425,177.18,177.15,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095391146,6.20799425,177.18,177.15,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095391344,3.0,177.17,177.15,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095391544,11.92300048,177.16,177.15,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095391945,3.20799425,177.16,177.11,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095392347,35.0026622,177.18,177.11,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095392547,35.0026622,177.18,177.11,6.47246112]
["bitfinex-derivatives","SOLF0:USTF0",1641095392748,11.92407762,177.15,177.11,6.47246112]
["bitfinex-derivatives","SOLF0:USTF0",1641095392948,11.92407762,177.15,177.12,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095393348,11.92407762,177.16,177.12,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095394150,3.20731842,177.15,177.12,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095394349,3.20731842,177.15,177.13,5.41946954]
["bitfinex-derivatives","SOLF0:USTF0",1641095394750,3.20731842,177.15,177.14,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095395249,11.92407762,177.16,177.14,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095395654,11.92407762,177.17,177.14,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095396951,11.92407762,177.18,177.15,5.41913005]
["bitfinex-derivatives","SOLF0:USTF0",1641095397152,11.92407762,177.18,177.16,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095397352,3.20697283,177.17,177.16,0.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1641095397751,3.20697283,177.17,177.13,29.52391031]
["bitfinex-derivatives","SOLF0:USTF0",1641095397952,3.20697283,177.17,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095398954,3.0,177.15,177.14,0.64144793]
["bitfinex-derivatives","SOLF0:USTF0",1641095399156,20.65307762,177.15,177.14,0.64144793]
["bitfinex-derivatives","SOLF0:USTF0",1641095399355,20.65307762,177.15,177.0,5.64541169]
["bitfinex-derivatives","SOLF0:USTF0",1641095399556,23.86005045,177.15,177.01,0.64155055]
["bitfinex-derivatives","SOLF0:USTF0",1641095399755,3.0,177.14,177.01,0.64155055]
["bitfinex-derivatives","SOLF0:USTF0",1641095400254,3.0,177.13,177.01,0.64155055]
["bitfinex-derivatives","SOLF0:USTF0",1641095400453,3.20818305,177.13,177.03,5.64445573]
["bitfinex-derivatives","SOLF0:USTF0",1641095400657,31.79466795,177.09,177.06,5.6435001]
["bitfinex-derivatives","SOLF0:USTF0",1641095400955,2.74384973,177.13,177.06,5.6435001]
["bitfinex-derivatives","SOLF0:USTF0",1641095401155,2.74384973,177.13,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095401357,3.0,177.19,177.12,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641095401757,3.20697165,177.18,177.13,0.64155055]
["bitfinex-derivatives","SOLF0:USTF0",1641095402158,2.7672816,177.18,177.13,6.28298122]
["bitfinex-derivatives","SOLF0:USTF0",1641095402758,48.00758167,177.21,177.13,6.28298122]
["bitfinex-derivatives","SOLF0:USTF0",1641095402959,48.00758167,177.21,177.19,5.41787648]
["bitfinex-derivatives","SOLF0:USTF0",1641095403164,48.00758167,177.21,177.19,33.08266648]
["bitfinex-derivatives","SOLF0:USTF0",1641095403359,48.00758167,177.23,177.19,33.08266648]
["bitfinex-derivatives","SOLF0:USTF0",1641095403561,3.0,177.2,177.19,33.08266648]
["bitfinex-derivatives","SOLF0:USTF0",1641095404260,3.20663023,177.2,177.19,33.72399253]
["bitfinex-derivatives","SOLF0:USTF0",1641095404663,3.20663023,177.23,177.19,33.72399253]
["bitfinex-derivatives","SOLF0:USTF0",1641095405164,3.20663023,177.23,177.2,0.64132605]
["bitfinex-derivatives","SOLF0:USTF0",1641095406465,3.20663023,177.24,177.2,0.64132605]
["bitfinex-derivatives","SOLF0:USTF0",1641095407066,6.20663023,177.24,177.2,0.64132605]
["bitfinex-derivatives","SOLF0:USTF0",1641095407969,3.20663023,177.23,177.2,0.64132605]
["bitfinex-derivatives","SOLF0:USTF0",1641095408869,48.00758167,177.28,177.23,2.2098399]
["bitfinex-derivatives","SOLF0:USTF0",1641095409070,48.00758167,177.28,177.23,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641095409269,48.00758167,177.28,177.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641095409470,43.00758167,177.28,177.27,60.19458]
["bitfinex-derivatives","SOLF0:USTF0",1641095409669,80.02296408,177.34,177.28,6.49814934]
["bitfinex-derivatives","SOLF0:USTF0",1641095409887,47.86440879,177.35,177.28,6.49814934]
["bitfinex-derivatives","SOLF0:USTF0",1641095410473,3.20463056,177.34,177.29,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095411274,3.20463056,177.37,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095411475,3.20463056,177.37,177.32,33.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641095411673,3.20463056,177.37,177.33,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095412274,3.0,177.34,177.33,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095412474,3.20463056,177.34,177.33,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095413175,3.0,177.36,177.33,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095413479,3.20463056,177.35,177.33,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095414375,3.0,177.38,177.34,5.41314541]
["bitfinex-derivatives","SOLF0:USTF0",1641095414777,3.20463056,177.37,177.35,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095415177,3.20463056,177.43,177.36,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095415376,3.0,177.4,177.36,6.53658524]
["bitfinex-derivatives","SOLF0:USTF0",1641095415577,3.0,177.4,177.37,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095415778,3.20463056,177.43,177.37,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095415981,6.20463056,177.43,177.38,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095416179,3.0,177.4,177.38,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095416680,3.20463056,177.43,177.38,1.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1641095416878,3.0,177.39,177.36,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641095417279,3.0,177.38,177.36,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641095417580,3.0,177.46,177.36,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641095417781,3.0,177.42,177.35,23.42995609]
["bitfinex-derivatives","SOLF0:USTF0",1641095417980,3.0,177.42,177.39,5.41155177]
["bitfinex-derivatives","SOLF0:USTF0",1641095418280,27.66479,177.47,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095418485,3.0,177.4,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095419083,3.0,177.39,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095420287,18.48545115,177.45,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095420687,47.84306308,177.42,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095421089,3.20380271,177.41,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095421288,47.84306308,177.39,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095421490,47.84306308,177.39,177.36,5.63412023]
["bitfinex-derivatives","SOLF0:USTF0",1641095422289,3.0,177.4,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095422489,47.84306308,177.41,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095422689,3.0,177.39,177.35,22.43345638]
["bitfinex-derivatives","SOLF0:USTF0",1641095423191,47.84306308,177.4,177.35,28.06773533]
["bitfinex-derivatives","SOLF0:USTF0",1641095423390,47.84306308,177.4,177.39,5.41167807]
["bitfinex-derivatives","SOLF0:USTF0",1641095423592,47.84306308,177.4,177.39,11.29167807]
["bitfinex-derivatives","SOLF0:USTF0",1641095423992,47.84306308,177.43,177.39,11.29167807]
["bitfinex-derivatives","SOLF0:USTF0",1641095424191,42.43254451,177.43,177.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641095424392,42.43254451,177.43,177.4,6.49373304]
["bitfinex-derivatives","SOLF0:USTF0",1641095424893,13.01940027,177.46,177.4,6.49373304]
["bitfinex-derivatives","SOLF0:USTF0",1641095425092,80.02296408,177.5,177.4,6.49373304]
["bitfinex-derivatives","SOLF0:USTF0",1641095425293,3.0,177.47,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095425496,3.0,177.48,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095425694,3.20290674,177.46,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095425993,3.20290674,177.47,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095426896,3.20290674,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095427195,80.02296408,177.49,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095427798,3.20290674,177.48,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095428497,3.0,177.46,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095428898,3.0,177.43,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095429096,3.0,177.43,177.4,6.49373304]
["bitfinex-derivatives","SOLF0:USTF0",1641095429298,6.20290674,177.43,177.4,6.49373304]
["bitfinex-derivatives","SOLF0:USTF0",1641095429497,3.0,177.41,177.4,6.49373304]
["bitfinex-derivatives","SOLF0:USTF0",1641095430301,6.20290674,177.41,177.4,6.49373304]
["bitfinex-derivatives","SOLF0:USTF0",1641095430702,3.0,177.41,177.4,6.49373304]
["bitfinex-derivatives","SOLF0:USTF0",1641095431204,24.23261288,177.44,177.4,6.49373304]
["bitfinex-derivatives","SOLF0:USTF0",1641095431406,80.02296408,177.47,177.46,6.49131109]
["bitfinex-derivatives","SOLF0:USTF0",1641095431809,98.50841523,177.51,177.46,6.49131109]
["bitfinex-derivatives","SOLF0:USTF0",1641095432406,3.20239289,177.5,177.47,1.15789271]
["bitfinex-derivatives","SOLF0:USTF0",1641095432805,3.20239289,177.52,177.47,1.15789271]
["bitfinex-derivatives","SOLF0:USTF0",1641095433007,3.20239289,177.52,177.47,7.78489271]
["bitfinex-derivatives","SOLF0:USTF0",1641095433407,3.20239289,177.52,177.47,35.44968271]
["bitfinex-derivatives","SOLF0:USTF0",1641095433610,3.20239289,177.52,177.48,1.15789271]
["bitfinex-derivatives","SOLF0:USTF0",1641095433807,3.20239289,177.53,177.48,1.15789271]
["bitfinex-derivatives","SOLF0:USTF0",1641095434208,3.20239289,177.56,177.5,5.62967967]
["bitfinex-derivatives","SOLF0:USTF0",1641095434606,3.20239289,177.56,177.51,1.15789271]
["bitfinex-derivatives","SOLF0:USTF0",1641095434810,48.02511006,177.52,177.51,6.77889271]
["bitfinex-derivatives","SOLF0:USTF0",1641095435409,48.02511006,177.55,177.51,6.77889271]
["bitfinex-derivatives","SOLF0:USTF0",1641095436009,48.02511006,177.55,177.52,1.15789271]
["bitfinex-derivatives","SOLF0:USTF0",1641095437411,3.20135377,177.54,177.52,1.15789271]
["bitfinex-derivatives","SOLF0:USTF0",1641095437813,54.22646383,177.54,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095438013,51.22646383,177.54,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095438213,3.0,177.55,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095438614,48.02652758,177.51,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095439415,51.22855507,177.51,177.5,28.57921249]
["bitfinex-derivatives","SOLF0:USTF0",1641095440015,80.02296408,177.56,177.5,28.57921249]
["bitfinex-derivatives","SOLF0:USTF0",1641095440215,65.02296408,177.56,177.51,6.48945434]
["bitfinex-derivatives","SOLF0:USTF0",1641095440817,3.0,177.6,177.51,6.48945434]
["bitfinex-derivatives","SOLF0:USTF0",1641095441417,3.0,177.6,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095441617,3.20127345,177.59,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095442218,3.20127345,177.59,177.56,1.58609415]
["bitfinex-derivatives","SOLF0:USTF0",1641095442420,3.0,177.57,177.56,1.58609415]
["bitfinex-derivatives","SOLF0:USTF0",1641095442819,3.0,177.57,177.52,1.58609415]
["bitfinex-derivatives","SOLF0:USTF0",1641095443018,3.0,177.53,177.52,1.58609415]
["bitfinex-derivatives","SOLF0:USTF0",1641095443217,3.0,177.53,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095443218,3.0,177.53,177.51,1.58609415]
["bitfinex-derivatives","SOLF0:USTF0",1641095443418,3.0,177.52,177.51,1.58609415]
["bitfinex-derivatives","SOLF0:USTF0",1641095443617,10.68827345,177.52,177.48,4.50744104]
["bitfinex-derivatives","SOLF0:USTF0",1641095443818,7.68827345,177.52,177.48,4.50744104]
["bitfinex-derivatives","SOLF0:USTF0",1641095444020,3.0,177.49,177.48,4.50744104]
["bitfinex-derivatives","SOLF0:USTF0",1641095444521,5.92846327,177.52,177.43,33.29637191]
["bitfinex-derivatives","SOLF0:USTF0",1641095444720,2.74669751,177.49,177.43,33.29637191]
["bitfinex-derivatives","SOLF0:USTF0",1641095445419,32.01974661,177.45,177.43,33.29637191]
["bitfinex-derivatives","SOLF0:USTF0",1641095445623,23.94134661,177.45,177.43,33.29637191]
["bitfinex-derivatives","SOLF0:USTF0",1641095445822,2.74669751,177.44,177.43,33.29637191]
["bitfinex-derivatives","SOLF0:USTF0",1641095447023,23.94134661,177.46,177.43,33.29637191]
["bitfinex-derivatives","SOLF0:USTF0",1641095447423,3.0,177.52,177.43,33.29637191]
["bitfinex-derivatives","SOLF0:USTF0",1641095447721,3.0,177.52,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095447922,3.20212858,177.51,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095448322,5.94882609,177.51,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095448723,2.74669751,177.51,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095448921,2.74669751,177.5,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095449522,2.74669751,177.51,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095450322,48.02443405,177.52,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095450524,48.02443405,177.52,177.48,33.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641095451523,48.02443405,177.52,177.48,116.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641095451924,48.02443405,177.53,177.48,116.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641095453627,3.20193336,177.52,177.48,116.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641095454231,50.77113156,177.51,177.48,116.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641095456428,48.02443405,177.53,177.48,116.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641095457030,48.02443405,177.52,177.48,116.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641095457737,48.02443405,177.52,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095458330,48.02443405,177.52,177.51,18.05998743]
["bitfinex-derivatives","SOLF0:USTF0",1641095459632,48.02443405,177.52,177.51,20.31913944]
["bitfinex-derivatives","SOLF0:USTF0",1641095461737,48.02443405,177.54,177.51,20.31913944]
["bitfinex-derivatives","SOLF0:USTF0",1641095462439,48.02443405,177.54,177.52,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095462840,2.74669751,177.53,177.52,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095463843,58.01405675,177.57,177.53,3.74205463]
["bitfinex-derivatives","SOLF0:USTF0",1641095464245,51.2257629,177.56,177.54,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095464846,48.02443405,177.56,177.54,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095465145,48.02443405,177.57,177.54,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095465649,48.02443405,177.57,177.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095466245,3.0,177.58,177.55,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095468551,51.02443405,177.58,177.55,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095468948,40.02443405,177.58,177.55,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095469148,37.02443405,177.58,177.55,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095469351,37.02443405,177.58,177.55,57.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095469751,3.20136064,177.57,177.56,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095470050,37.02443405,177.58,177.56,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095470251,3.0,177.59,177.56,2.25915201]
["bitfinex-derivatives","SOLF0:USTF0",1641095470451,3.0,177.59,177.55,37.25190169]
["bitfinex-derivatives","SOLF0:USTF0",1641095470651,3.20109383,177.58,177.55,37.25190169]
["bitfinex-derivatives","SOLF0:USTF0",1641095471451,3.20109383,177.58,177.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095471651,3.20109383,177.6,177.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095473754,3.0,177.58,177.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095474354,3.20109383,177.57,177.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095475356,3.0,177.56,177.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095476055,3.0,177.56,177.55,39.25876578]
["bitfinex-derivatives","SOLF0:USTF0",1641095477855,9.478,177.56,177.55,39.25876578]
["bitfinex-derivatives","SOLF0:USTF0",1641095478054,12.6795849,177.56,177.55,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641095478658,12.6795849,177.56,177.48,18.06051199]
["bitfinex-derivatives","SOLF0:USTF0",1641095478956,3.0,177.54,177.48,18.06051199]
["bitfinex-derivatives","SOLF0:USTF0",1641095479255,3.0,177.54,177.48,11.6574508]
["bitfinex-derivatives","SOLF0:USTF0",1641095479854,48.02419943,177.53,177.48,11.6574508]
["bitfinex-derivatives","SOLF0:USTF0",1641095480055,48.02419943,177.53,177.49,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095481159,48.02419943,177.53,177.5,6.48993492]
["bitfinex-derivatives","SOLF0:USTF0",1641095481559,48.02419943,177.54,177.51,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095482362,48.02419943,177.55,177.51,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095482761,48.02419943,177.55,177.52,5.62888745]
["bitfinex-derivatives","SOLF0:USTF0",1641095482962,48.02419943,177.56,177.52,5.62888745]
["bitfinex-derivatives","SOLF0:USTF0",1641095483362,48.02419943,177.56,177.53,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095484270,3.0,177.55,177.51,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095484566,3.0,177.53,177.51,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095484767,3.0,177.53,177.52,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095485467,48.02419943,177.54,177.52,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095485671,51.02419943,177.54,177.52,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095485967,48.02419943,177.54,177.53,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095486167,51.02419943,177.54,177.53,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095488375,3.0,177.54,177.53,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095494280,43.02419943,177.55,177.53,7.01316777]
["bitfinex-derivatives","SOLF0:USTF0",1641095494984,3.0,177.56,177.54,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095495589,3.0,177.56,177.55,1.76216777]
["bitfinex-derivatives","SOLF0:USTF0",1641095498686,3.0,177.56,177.51,19.82421139]
["bitfinex-derivatives","SOLF0:USTF0",1641095499686,9.9896227,177.6,177.51,19.82421139]
["bitfinex-derivatives","SOLF0:USTF0",1641095500088,3.0,177.55,177.52,0.93966534]
["bitfinex-derivatives","SOLF0:USTF0",1641095502195,24.23205191,177.6,177.52,0.93966534]
["bitfinex-derivatives","SOLF0:USTF0",1641095502393,3.0,177.55,177.52,0.93966534]
["bitfinex-derivatives","SOLF0:USTF0",1641095503593,3.0,177.55,177.54,6.48834648]
["bitfinex-derivatives","SOLF0:USTF0",1641095503993,5.74086265,177.55,177.54,6.48834648]
["bitfinex-derivatives","SOLF0:USTF0",1641095504196,5.74086265,177.55,177.54,7.42801182]
["bitfinex-derivatives","SOLF0:USTF0",1641095505995,2.74086265,177.55,177.54,7.42801182]
["bitfinex-derivatives","SOLF0:USTF0",1641095506494,48.01506487,177.56,177.55,3.7472652]
["bitfinex-derivatives","SOLF0:USTF0",1641095506696,48.01506487,177.56,177.54,7.42801182]
["bitfinex-derivatives","SOLF0:USTF0",1641095506895,3.0,177.55,177.54,6.48834648]
["bitfinex-derivatives","SOLF0:USTF0",1641095507096,48.01506487,177.56,177.54,6.48834648]
["bitfinex-derivatives","SOLF0:USTF0",1641095507297,6.99287838,177.56,177.54,18.46860031]
["bitfinex-derivatives","SOLF0:USTF0",1641095507695,6.99287838,177.57,177.54,18.46860031]
["bitfinex-derivatives","SOLF0:USTF0",1641095508597,12.9896227,177.6,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095508797,80.04804861,177.63,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095508998,25.66479,177.64,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095509200,3.20036622,177.62,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095509601,3.20036622,177.63,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095509805,13.18998892,177.63,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095510400,3.20036622,177.62,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095515607,3.20036622,177.62,177.59,5.4056245]
["bitfinex-derivatives","SOLF0:USTF0",1641095517512,48.00332965,177.6,177.59,5.4056245]
["bitfinex-derivatives","SOLF0:USTF0",1641095519213,48.00332965,177.6,177.55,26.46970253]
["bitfinex-derivatives","SOLF0:USTF0",1641095519413,48.00332965,177.61,177.55,26.46970253]
["bitfinex-derivatives","SOLF0:USTF0",1641095520013,3.0,177.6,177.55,26.46970253]
["bitfinex-derivatives","SOLF0:USTF0",1641095520214,51.00332965,177.61,177.57,6.48740779]
["bitfinex-derivatives","SOLF0:USTF0",1641095521420,3.0,177.6,177.57,6.48740779]
["bitfinex-derivatives","SOLF0:USTF0",1641095522218,48.00332965,177.61,177.58,0.93883177]
["bitfinex-derivatives","SOLF0:USTF0",1641095522419,48.00332965,177.61,177.58,5.61483177]
["bitfinex-derivatives","SOLF0:USTF0",1641095522919,3.0,177.59,177.58,5.61483177]
["bitfinex-derivatives","SOLF0:USTF0",1641095523219,3.0,177.59,177.58,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641095523418,48.00332965,177.61,177.58,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641095524321,3.0,177.59,177.58,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641095524518,48.00332965,177.61,177.58,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641095525119,3.0,177.59,177.58,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641095526824,3.0,177.59,177.57,6.48740779]
["bitfinex-derivatives","SOLF0:USTF0",1641095527020,48.00332965,177.6,177.57,6.48740779]
["bitfinex-derivatives","SOLF0:USTF0",1641095527421,3.0,177.58,177.57,6.48740779]
["bitfinex-derivatives","SOLF0:USTF0",1641095538336,51.00332965,177.58,177.57,6.48740779]
["bitfinex-derivatives","SOLF0:USTF0",1641095538536,51.00332965,177.58,177.57,7.42671854]
["bitfinex-derivatives","SOLF0:USTF0",1641095539536,51.00332965,177.58,177.51,3.4541518]
["bitfinex-derivatives","SOLF0:USTF0",1641095539738,51.00332965,177.58,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095539938,3.0,177.58,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095540137,3.0,177.58,177.5,21.26383783]
["bitfinex-derivatives","SOLF0:USTF0",1641095540336,32.00474053,177.54,177.5,21.26383783]
["bitfinex-derivatives","SOLF0:USTF0",1641095540735,32.00474053,177.54,177.53,5.62841222]
["bitfinex-derivatives","SOLF0:USTF0",1641095540937,32.00474053,177.54,177.53,12.05641222]
["bitfinex-derivatives","SOLF0:USTF0",1641095541235,32.00474053,177.54,177.53,12.79832463]
["bitfinex-derivatives","SOLF0:USTF0",1641095542339,32.00474053,177.55,177.53,12.79832463]
["bitfinex-derivatives","SOLF0:USTF0",1641095542943,32.00474053,177.55,177.54,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095543642,48.00332965,177.6,177.54,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095544345,3.0,177.55,177.54,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095544546,48.00332965,177.6,177.54,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095544948,48.00332965,177.6,177.56,6.48758439]
["bitfinex-derivatives","SOLF0:USTF0",1641095545246,48.00332965,177.61,177.56,6.48758439]
["bitfinex-derivatives","SOLF0:USTF0",1641095545546,48.00332965,177.61,177.57,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095545745,48.00332965,177.6,177.57,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095546245,3.0,177.58,177.57,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095546645,48.00332965,177.61,177.57,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095546847,3.0,177.59,177.57,7.59191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095547050,2.73189151,177.58,177.57,7.59191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095547550,5.73189151,177.58,177.57,7.59191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095555261,48.00332965,177.64,177.57,7.59191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095555262,43.73522116,177.64,177.57,7.59191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095555664,43.73522116,177.64,177.58,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095556565,71.40001116,177.64,177.58,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095556763,71.40001116,177.64,177.6,6.48630398]
["bitfinex-derivatives","SOLF0:USTF0",1641095557164,9.9896227,177.63,177.6,6.48630398]
["bitfinex-derivatives","SOLF0:USTF0",1641095557464,9.9896227,177.63,177.61,0.74191241]
["bitfinex-derivatives","SOLF0:USTF0",1641095559967,3.0,177.66,177.57,4.47920547]
["bitfinex-derivatives","SOLF0:USTF0",1641095560166,3.0,177.66,177.53,5.62841222]
["bitfinex-derivatives","SOLF0:USTF0",1641095560366,9.9896227,177.65,177.53,5.62841222]
["bitfinex-derivatives","SOLF0:USTF0",1641095560567,30.66479,177.64,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095561270,27.66479,177.64,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095561469,31.99662471,177.58,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095561668,31.99662471,177.58,177.56,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095561872,31.99662471,177.58,177.56,5.6267665]
["bitfinex-derivatives","SOLF0:USTF0",1641095562671,31.99662471,177.58,177.57,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095563672,31.99662471,177.59,177.57,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095565379,31.99662471,177.59,177.57,7.22104279]
["bitfinex-derivatives","SOLF0:USTF0",1641095565577,31.99662471,177.59,177.57,12.84818814]
["bitfinex-derivatives","SOLF0:USTF0",1641095565779,31.99662471,177.59,177.58,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095566083,31.99662471,177.61,177.58,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095571084,31.99662471,177.61,177.58,6.3407665]
["bitfinex-derivatives","SOLF0:USTF0",1641095571490,31.99662471,177.61,177.59,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095571883,31.99662471,177.61,177.6,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095572088,31.99662471,177.62,177.6,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095572985,31.99662471,177.62,177.61,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095576686,9.9896227,177.63,177.61,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095577087,9.9896227,177.63,177.62,0.7337665]
["bitfinex-derivatives","SOLF0:USTF0",1641095580390,2.37758658,177.58,177.57,12.11442164]
["bitfinex-derivatives","SOLF0:USTF0",1641095581891,2.37758658,177.58,177.57,12.75428946]
["bitfinex-derivatives","SOLF0:USTF0",1641095582597,2.37758658,177.58,177.57,6.26701317]
["bitfinex-derivatives","SOLF0:USTF0",1641095590604,9.34513337,177.59,177.57,6.26701317]
["bitfinex-derivatives","SOLF0:USTF0",1641095591008,9.34513337,177.59,177.58,0.63986782]
["bitfinex-derivatives","SOLF0:USTF0",1641095591609,9.9896227,177.63,177.58,0.63986782]
["bitfinex-derivatives","SOLF0:USTF0",1641095596215,44.71336134,177.63,177.58,0.63986782]
["bitfinex-derivatives","SOLF0:USTF0",1641095598114,31.9925978,177.63,177.58,0.63986782]
["bitfinex-derivatives","SOLF0:USTF0",1641095598726,12.72076354,177.63,177.58,0.63986782]
["bitfinex-derivatives","SOLF0:USTF0",1641095601119,12.72076354,177.63,177.57,5.62714535]
["bitfinex-derivatives","SOLF0:USTF0",1641095601322,12.72076354,177.63,177.56,7.65518067]
["bitfinex-derivatives","SOLF0:USTF0",1641095601517,59.6573878,177.64,177.55,33.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641095602018,3.99830326,177.56,177.55,37.68309326]
["bitfinex-derivatives","SOLF0:USTF0",1641095603020,3.99830326,177.56,177.55,38.95077147]
["bitfinex-derivatives","SOLF0:USTF0",1641095603222,3.99830326,177.56,177.55,11.28598147]
["bitfinex-derivatives","SOLF0:USTF0",1641095603422,3.99830326,177.56,177.55,16.91233531]
["bitfinex-derivatives","SOLF0:USTF0",1641095603824,3.99830326,177.56,177.55,47.57712531]
["bitfinex-derivatives","SOLF0:USTF0",1641095604224,3.99830326,177.56,177.55,43.57882205]
["bitfinex-derivatives","SOLF0:USTF0",1641095604628,3.99830326,177.58,177.55,43.57882205]
["bitfinex-derivatives","SOLF0:USTF0",1641095604825,3.99830326,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095605529,3.99830326,177.6,177.57,4.26767821]
["bitfinex-derivatives","SOLF0:USTF0",1641095605726,3.99830326,177.6,177.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095606227,3.99830326,177.6,177.59,35.92986594]
["bitfinex-derivatives","SOLF0:USTF0",1641095607327,3.99830326,177.6,177.59,34.66218773]
["bitfinex-derivatives","SOLF0:USTF0",1641095607530,3.99830326,177.65,177.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095607931,3.99830326,177.65,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095608430,3.99830326,177.65,177.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095608630,3.99830326,177.65,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095610433,8.18230326,177.65,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095610933,3.99830326,177.63,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095611635,3.99830326,177.62,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095611834,3.99830326,177.62,177.58,7.78435646]
["bitfinex-derivatives","SOLF0:USTF0",1641095612832,3.99830326,177.61,177.58,7.78435646]
["bitfinex-derivatives","SOLF0:USTF0",1641095613533,3.99830326,177.62,177.58,7.78435646]
["bitfinex-derivatives","SOLF0:USTF0",1641095615037,3.99830326,177.62,177.55,33.29114384]
["bitfinex-derivatives","SOLF0:USTF0",1641095617539,3.99830326,177.62,177.56,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095619441,31.9925978,177.65,177.57,5.26509837]
["bitfinex-derivatives","SOLF0:USTF0",1641095620139,31.9925978,177.65,177.58,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095620341,44.67011442,177.66,177.58,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095620841,11.99399684,177.62,177.58,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095622244,11.99399684,177.61,177.58,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095622642,11.99399684,177.61,177.57,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095623543,3.0,177.6,177.57,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095623743,14.99399684,177.61,177.57,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095623945,11.99399684,177.61,177.57,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095624243,14.72513768,177.59,177.57,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095624644,11.99399684,177.59,177.57,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095625045,11.99399684,177.59,177.56,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095625447,11.99399684,177.61,177.57,3.99739773]
["bitfinex-derivatives","SOLF0:USTF0",1641095625851,11.99399684,177.61,177.6,5.40510898]
["bitfinex-derivatives","SOLF0:USTF0",1641095626052,31.9925978,177.64,177.6,5.40510898]
["bitfinex-derivatives","SOLF0:USTF0",1641095626550,31.9925978,177.64,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095626855,27.66479,177.63,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095627851,12.67751662,177.62,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095630453,7.67751662,177.62,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095631752,31.9925978,177.66,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095632455,31.9925978,177.65,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095632756,27.66479,177.63,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095635465,34.9925978,177.67,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095635664,31.9925978,177.67,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095635863,3.0,177.66,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095636164,34.9925978,177.66,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095636865,3.0,177.66,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095637066,27.66479,177.63,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095638869,34.9925978,177.64,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095639570,27.66479,177.63,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095640170,59.6573878,177.63,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095640868,27.66479,177.63,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095642573,22.26052918,177.63,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095642773,34.9925978,177.64,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095642974,31.9925978,177.64,177.61,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095643175,31.9925978,177.64,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095643674,27.66479,177.63,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095643874,11.99448989,177.61,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095644473,27.66479,177.63,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095645275,31.9925978,177.64,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095645875,27.66479,177.63,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095647276,31.9925978,177.64,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095647977,27.66479,177.63,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095648777,31.9925978,177.64,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095649677,31.9925978,177.63,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095650076,59.6573878,177.63,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095650576,62.6573878,177.63,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095650977,9.94669171,177.62,177.6,0.63974197]
["bitfinex-derivatives","SOLF0:USTF0",1641095661396,9.94669171,177.62,177.59,0.72869448]
["bitfinex-derivatives","SOLF0:USTF0",1641095661593,3.0,177.6,177.56,64.73417123]
["bitfinex-derivatives","SOLF0:USTF0",1641095661795,3.0,177.6,177.56,6.48787123]
["bitfinex-derivatives","SOLF0:USTF0",1641095662195,14.99122668,177.6,177.56,6.48787123]
["bitfinex-derivatives","SOLF0:USTF0",1641095662598,16.96322668,177.6,177.56,6.48787123]
["bitfinex-derivatives","SOLF0:USTF0",1641095662797,3.0,177.59,177.57,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095662997,14.99122668,177.59,177.57,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095663197,14.99122668,177.59,177.56,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095663597,11.99122668,177.57,177.56,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095663799,11.99122668,177.57,177.55,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095665799,11.99122668,177.56,177.55,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095667703,34.9925978,177.59,177.55,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095668503,34.9925978,177.59,177.56,5.40642198]
["bitfinex-derivatives","SOLF0:USTF0",1641095669105,3.0,177.59,177.56,5.40642198]
["bitfinex-derivatives","SOLF0:USTF0",1641095669303,3.0,177.59,177.57,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095669606,34.9925978,177.59,177.57,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095670106,3.0,177.59,177.57,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095670909,2.73092912,177.58,177.57,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095673913,41.93928951,177.6,177.59,2.67470825]
["bitfinex-derivatives","SOLF0:USTF0",1641095674114,44.93928951,177.6,177.59,2.67470825]
["bitfinex-derivatives","SOLF0:USTF0",1641095674315,44.93928951,177.6,177.57,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095674515,3.0,177.58,177.57,0.63981663]
["bitfinex-derivatives","SOLF0:USTF0",1641095674718,3.0,177.58,177.52,89.60609]
["bitfinex-derivatives","SOLF0:USTF0",1641095674915,3.0,177.59,177.52,89.60609]
["bitfinex-derivatives","SOLF0:USTF0",1641095676316,11.99780153,177.56,177.52,61.9413]
["bitfinex-derivatives","SOLF0:USTF0",1641095676517,11.99780153,177.56,177.51,16.11507776]
["bitfinex-derivatives","SOLF0:USTF0",1641095676918,11.99780153,177.56,177.52,3.99707556]
["bitfinex-derivatives","SOLF0:USTF0",1641095677822,11.99780153,177.56,177.52,31.66186556]
["bitfinex-derivatives","SOLF0:USTF0",1641095678420,11.99780153,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095678820,11.99780153,177.58,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095679320,14.99780153,177.59,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095679520,14.99780153,177.59,177.58,5.40574752]
["bitfinex-derivatives","SOLF0:USTF0",1641095681823,3.0,177.59,177.58,5.40574752]
["bitfinex-derivatives","SOLF0:USTF0",1641095682323,14.99780153,177.59,177.58,5.40574752]
["bitfinex-derivatives","SOLF0:USTF0",1641095683823,3.0,177.59,177.58,5.40574752]
["bitfinex-derivatives","SOLF0:USTF0",1641095684525,14.94648442,177.59,177.58,5.40574752]
["bitfinex-derivatives","SOLF0:USTF0",1641095685525,3.0,177.59,177.58,5.40574752]
["bitfinex-derivatives","SOLF0:USTF0",1641095686727,14.94648442,177.59,177.58,5.40574752]
["bitfinex-derivatives","SOLF0:USTF0",1641095688229,3.0,177.59,177.58,5.40574752]
["bitfinex-derivatives","SOLF0:USTF0",1641095690133,3.0,177.59,177.58,6.0456394]
["bitfinex-derivatives","SOLF0:USTF0",1641095691435,41.89797498,177.6,177.58,6.0456394]
["bitfinex-derivatives","SOLF0:USTF0",1641095691436,44.89797498,177.6,177.58,6.0456394]
["bitfinex-derivatives","SOLF0:USTF0",1641095691735,44.89797498,177.6,177.59,0.63989188]
["bitfinex-derivatives","SOLF0:USTF0",1641095694939,44.89797498,177.6,177.58,4.12596377]
["bitfinex-derivatives","SOLF0:USTF0",1641095695139,44.89797498,177.6,177.52,33.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641095695639,3.0,177.58,177.52,33.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641095695839,11.99729434,177.56,177.52,33.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641095696043,11.99729434,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095696239,11.99729434,177.56,177.53,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095703346,11.99729434,177.57,177.53,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095704549,11.99729434,177.56,177.53,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095706654,11.99729434,177.56,177.52,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095707656,11.99729434,177.56,177.52,28.30467779]
["bitfinex-derivatives","SOLF0:USTF0",1641095708655,11.99729434,177.56,177.53,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095710258,11.99729434,177.56,177.52,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095711259,11.99729434,177.56,177.52,28.30467779]
["bitfinex-derivatives","SOLF0:USTF0",1641095711560,11.99729434,177.56,177.53,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095712361,11.99729434,177.56,177.52,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095713866,11.99729434,177.56,177.52,28.30467779]
["bitfinex-derivatives","SOLF0:USTF0",1641095714666,11.99729434,177.56,177.53,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095714866,11.99729434,177.56,177.53,7.46588779]
["bitfinex-derivatives","SOLF0:USTF0",1641095715564,11.99729434,177.56,177.54,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095717678,14.99729434,177.56,177.54,0.63988779]
["bitfinex-derivatives","SOLF0:USTF0",1641095717874,3.0,177.55,177.47,11.99399684]
["bitfinex-derivatives","SOLF0:USTF0",1641095718077,3.0,177.48,177.43,31.92236562]
["bitfinex-derivatives","SOLF0:USTF0",1641095718373,3.0,177.44,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095718773,3.0,177.43,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095719175,3.0,177.42,177.37,0.64043293]
["bitfinex-derivatives","SOLF0:USTF0",1641095719375,2.73070138,177.42,177.37,0.64043293]
["bitfinex-derivatives","SOLF0:USTF0",1641095720574,12.63607856,177.42,177.37,0.64043293]
["bitfinex-derivatives","SOLF0:USTF0",1641095720775,12.63607856,177.42,177.39,5.41151072]
["bitfinex-derivatives","SOLF0:USTF0",1641095721174,12.63607856,177.42,177.4,0.64043293]
["bitfinex-derivatives","SOLF0:USTF0",1641095722276,27.66479,177.43,177.4,0.64043293]
["bitfinex-derivatives","SOLF0:USTF0",1641095722477,30.66479,177.43,177.36,27.31230689]
["bitfinex-derivatives","SOLF0:USTF0",1641095722885,3.0,177.42,177.36,27.31230689]
["bitfinex-derivatives","SOLF0:USTF0",1641095723078,3.0,177.41,177.36,27.31230689]
["bitfinex-derivatives","SOLF0:USTF0",1641095723277,27.66479,177.43,177.36,27.31230689]
["bitfinex-derivatives","SOLF0:USTF0",1641095723779,27.66479,177.43,177.37,0.64048793]
["bitfinex-derivatives","SOLF0:USTF0",1641095724479,30.66479,177.43,177.37,0.64048793]
["bitfinex-derivatives","SOLF0:USTF0",1641095724778,27.66479,177.43,177.37,0.64048793]
["bitfinex-derivatives","SOLF0:USTF0",1641095726581,30.66479,177.43,177.37,0.64048793]
["bitfinex-derivatives","SOLF0:USTF0",1641095727081,27.66479,177.43,177.37,0.64048793]
["bitfinex-derivatives","SOLF0:USTF0",1641095727281,30.66479,177.43,177.37,0.64048793]
["bitfinex-derivatives","SOLF0:USTF0",1641095727483,27.66479,177.43,177.37,0.64048793]
["bitfinex-derivatives","SOLF0:USTF0",1641095727884,27.66479,177.43,177.4,5.41145881]
["bitfinex-derivatives","SOLF0:USTF0",1641095728484,27.66479,177.43,177.41,0.64048793]
["bitfinex-derivatives","SOLF0:USTF0",1641095729183,12.70517255,177.42,177.41,0.64048793]
["bitfinex-derivatives","SOLF0:USTF0",1641095733188,12.70517255,177.42,177.4,4.13048295]
["bitfinex-derivatives","SOLF0:USTF0",1641095733585,12.70517255,177.42,177.36,27.31230689]
["bitfinex-derivatives","SOLF0:USTF0",1641095733786,12.70517255,177.42,177.35,60.8378]
["bitfinex-derivatives","SOLF0:USTF0",1641095734087,12.70517255,177.42,177.36,6.49507127]
["bitfinex-derivatives","SOLF0:USTF0",1641095734584,12.70517255,177.42,177.37,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095734985,30.40204079,177.43,177.37,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095735888,12.70517255,177.42,177.37,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095737287,15.70517255,177.42,177.37,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095737788,12.70517255,177.42,177.38,6.49429384]
["bitfinex-derivatives","SOLF0:USTF0",1641095738086,6.21260239,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095738287,2.39e-06,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095738489,32.01617027,177.48,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095738689,32.01617027,177.48,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095739090,32.01617027,177.48,177.43,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095739689,27.66479,177.51,177.43,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095743491,27.66479,177.51,177.43,7.13290381]
["bitfinex-derivatives","SOLF0:USTF0",1641095744001,27.66479,177.51,177.44,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095747797,30.66479,177.51,177.44,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095747996,3.0,177.5,177.44,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095748497,14.9387765,177.5,177.44,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095748797,11.9387765,177.49,177.44,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095749504,3.0,177.47,177.44,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095749702,3.0,177.46,177.44,0.6404791]
["bitfinex-derivatives","SOLF0:USTF0",1641095749903,3.0,177.45,177.37,60.2023]
["bitfinex-derivatives","SOLF0:USTF0",1641095750101,3.0,177.44,177.37,60.2023]
["bitfinex-derivatives","SOLF0:USTF0",1641095750300,7.963,177.45,177.37,60.2023]
["bitfinex-derivatives","SOLF0:USTF0",1641095750503,3.0,177.43,177.36,6.49507127]
["bitfinex-derivatives","SOLF0:USTF0",1641095751101,11.9387765,177.43,177.36,6.49507127]
["bitfinex-derivatives","SOLF0:USTF0",1641095751306,11.9387765,177.43,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095751904,11.9387765,177.38,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095752702,32.01617027,177.42,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095752703,11.9387765,177.39,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095753303,95.50667027,177.43,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095753304,11.9387765,177.4,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095755606,11.9387765,177.42,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095756407,11.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095759813,39.6035665,177.44,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095761411,11.9387765,177.44,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095761911,3.0,177.43,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095762111,3.0,177.42,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095762512,11.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095762711,14.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095762912,3.0,177.4,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095763110,11.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095764011,11.9387765,177.4,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095765311,14.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095766211,11.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095766710,14.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095766911,11.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095768614,3.0,177.4,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095768915,6.053,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095769415,11.9387765,177.38,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095771514,4.594,177.4,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095772518,11.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095772918,14.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095773123,11.9387765,177.41,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095776724,11.9387765,177.4,177.37,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095779529,14.66494887,177.41,177.39,5.41161647]
["bitfinex-derivatives","SOLF0:USTF0",1641095780130,14.66494887,177.41,177.4,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095781334,11.9387765,177.41,177.4,0.64049449]
["bitfinex-derivatives","SOLF0:USTF0",1641095782635,11.9387765,177.41,177.36,6.14194876]
["bitfinex-derivatives","SOLF0:USTF0",1641095782837,17.3867765,177.41,177.36,6.14194876]
["bitfinex-derivatives","SOLF0:USTF0",1641095783037,17.3867765,177.41,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095783236,5.448,177.41,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095783437,5.448,177.41,177.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095783637,3.98761482,177.37,177.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095783836,8.70261482,177.37,177.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095784037,8.70261482,177.37,177.35,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095787049,3.98761482,177.36,177.35,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095787246,3.98761482,177.36,177.33,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095788347,3.98761482,177.36,177.35,6.49554442]
["bitfinex-derivatives","SOLF0:USTF0",1641095788951,3.98761482,177.36,177.35,7.13609782]
["bitfinex-derivatives","SOLF0:USTF0",1641095789853,2.72628945,177.39,177.35,7.13609782]
["bitfinex-derivatives","SOLF0:USTF0",1641095790054,11.96284446,177.37,177.35,7.13609782]
["bitfinex-derivatives","SOLF0:USTF0",1641095790457,11.96284446,177.37,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095801869,12.69293182,177.39,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095802670,6.19910484,177.39,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095803272,32.01617027,177.4,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095803472,12.01021344,177.38,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095803872,12.01021344,177.38,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095804071,12.01021344,177.38,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095804473,85.83959,177.44,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095804474,12.01021344,177.4,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095806275,12.01021344,177.39,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095809082,12.01021344,177.4,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095811384,3.0,177.42,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095811683,32.01617027,177.41,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095811883,36.77317027,177.41,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095812083,64.43796027,177.41,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095812885,12.01005231,177.38,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095813585,12.01005231,177.39,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095819091,12.01005231,177.4,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095820592,12.01005231,177.4,177.37,4.7945534]
["bitfinex-derivatives","SOLF0:USTF0",1641095821391,12.01005231,177.4,177.38,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095822994,12.01005231,177.4,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095824295,12.01005231,177.39,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095824996,12.01005231,177.4,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095827497,5.51627427,177.4,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095828199,9.95251988,177.43,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095828399,32.01617027,177.42,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095832005,41.96869015,177.43,177.37,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095832406,41.96869015,177.43,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095833206,32.01617027,177.42,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095833809,41.96869015,177.43,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095836611,9.95251988,177.43,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095837014,41.96869015,177.43,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095839112,9.95251988,177.43,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095842918,12.68665065,177.43,177.36,0.6405534]
["bitfinex-derivatives","SOLF0:USTF0",1641095843118,12.68665065,177.43,177.38,6.49443012]
["bitfinex-derivatives","SOLF0:USTF0",1641095844023,44.70282092,177.43,177.38,6.49443012]
["bitfinex-derivatives","SOLF0:USTF0",1641095844222,44.70282092,177.43,177.39,0.64052532]
["bitfinex-derivatives","SOLF0:USTF0",1641095847825,47.70282092,177.43,177.39,0.64052532]
["bitfinex-derivatives","SOLF0:USTF0",1641095848225,44.70282092,177.43,177.39,0.64052532]
["bitfinex-derivatives","SOLF0:USTF0",1641095848826,44.70282092,177.43,177.39,6.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1641095849028,32.01617027,177.42,177.39,6.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1641095849427,32.01617027,177.42,177.4,0.64052532]
["bitfinex-derivatives","SOLF0:USTF0",1641095849628,44.70282092,177.43,177.4,0.64052532]
["bitfinex-derivatives","SOLF0:USTF0",1641095854734,44.70282092,177.43,177.4,7.28452532]
["bitfinex-derivatives","SOLF0:USTF0",1641095855335,44.70282092,177.43,177.41,0.64052532]
["bitfinex-derivatives","SOLF0:USTF0",1641095856136,44.70282092,177.43,177.4,5.36294937]
["bitfinex-derivatives","SOLF0:USTF0",1641095860042,44.70282092,177.43,177.39,5.41152657]
["bitfinex-derivatives","SOLF0:USTF0",1641095860644,44.70282092,177.43,177.42,4.50901371]
["bitfinex-derivatives","SOLF0:USTF0",1641095861146,44.70282092,177.43,177.42,5.14954986]
["bitfinex-derivatives","SOLF0:USTF0",1641095861547,44.70282092,177.43,177.42,5.14946015]
["bitfinex-derivatives","SOLF0:USTF0",1641095861948,12.68665065,177.43,177.42,5.14946015]
["bitfinex-derivatives","SOLF0:USTF0",1641095862147,27.66479,177.44,177.42,5.14946015]
["bitfinex-derivatives","SOLF0:USTF0",1641095862451,61.69993077,177.46,177.42,5.14946015]
["bitfinex-derivatives","SOLF0:USTF0",1641095862847,61.69993077,177.46,177.43,0.64053615]
["bitfinex-derivatives","SOLF0:USTF0",1641095863449,26.89732631,177.45,177.43,0.64053615]
["bitfinex-derivatives","SOLF0:USTF0",1641095863648,24.16319554,177.45,177.43,0.64053615]
["bitfinex-derivatives","SOLF0:USTF0",1641095863849,22.38908749,177.45,177.43,0.64053615]
["bitfinex-derivatives","SOLF0:USTF0",1641095864248,22.38908749,177.45,177.4,0.64053615]
["bitfinex-derivatives","SOLF0:USTF0",1641095865253,31.99934235,177.44,177.4,0.64053615]
["bitfinex-derivatives","SOLF0:USTF0",1641095867954,22.38908749,177.45,177.43,8.41047287]
["bitfinex-derivatives","SOLF0:USTF0",1641095868155,47.83135747,177.5,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095868355,42.42295356,177.5,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095868556,18.32949898,177.56,177.48,15.52167967]
["bitfinex-derivatives","SOLF0:USTF0",1641095868756,18.32949898,177.56,177.49,0.64053615]
["bitfinex-derivatives","SOLF0:USTF0",1641095869355,59.33,177.58,177.54,4.50590444]
["bitfinex-derivatives","SOLF0:USTF0",1641095869555,3.0,177.59,177.54,4.50590444]
["bitfinex-derivatives","SOLF0:USTF0",1641095869758,27.66479,177.55,177.54,4.50590444]
["bitfinex-derivatives","SOLF0:USTF0",1641095872459,23.159564,177.55,177.49,62.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641095873061,27.66479,177.58,177.49,62.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641095873766,27.66479,177.58,177.52,5.40760662]
["bitfinex-derivatives","SOLF0:USTF0",1641095874363,27.66479,177.58,177.53,5.40740884]
["bitfinex-derivatives","SOLF0:USTF0",1641095876465,27.66479,177.58,177.52,5.5454386]
["bitfinex-derivatives","SOLF0:USTF0",1641095876764,27.66479,177.58,177.55,5.40663437]
["bitfinex-derivatives","SOLF0:USTF0",1641095877764,27.66479,177.61,177.55,5.40663437]
["bitfinex-derivatives","SOLF0:USTF0",1641095877966,27.66479,177.61,177.58,5.40573202]
["bitfinex-derivatives","SOLF0:USTF0",1641095878964,75.63083084,177.61,177.58,5.40573202]
["bitfinex-derivatives","SOLF0:USTF0",1641095880268,78.63083084,177.61,177.58,5.40573202]
["bitfinex-derivatives","SOLF0:USTF0",1641095880468,3.20028108,177.6,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095880669,6.20028108,177.6,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095880868,3.20028108,177.6,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095881069,51.16632192,177.6,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095881673,47.96604084,177.6,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095881870,3.0,177.58,177.52,34.15387795]
["bitfinex-derivatives","SOLF0:USTF0",1641095882071,3.0,177.59,177.52,34.15387795]
["bitfinex-derivatives","SOLF0:USTF0",1641095882673,47.96604084,177.59,177.52,34.15387795]
["bitfinex-derivatives","SOLF0:USTF0",1641095883472,3.20065035,177.58,177.52,34.15387795]
["bitfinex-derivatives","SOLF0:USTF0",1641095883671,9.41465035,177.58,177.52,34.15387795]
["bitfinex-derivatives","SOLF0:USTF0",1641095883872,37.07944035,177.58,177.52,6.48908795]
["bitfinex-derivatives","SOLF0:USTF0",1641095884472,14.18493645,177.57,177.52,6.48908795]
["bitfinex-derivatives","SOLF0:USTF0",1641095885276,14.18493645,177.57,177.53,0.64015261]
["bitfinex-derivatives","SOLF0:USTF0",1641095885773,14.18493645,177.57,177.53,6.04744815]
["bitfinex-derivatives","SOLF0:USTF0",1641095886173,14.18493645,177.57,177.54,0.64015261]
["bitfinex-derivatives","SOLF0:USTF0",1641095886374,75.63083084,177.58,177.54,0.64015261]
["bitfinex-derivatives","SOLF0:USTF0",1641095887475,3.20082014,177.57,177.54,0.64015261]
["bitfinex-derivatives","SOLF0:USTF0",1641095888678,11.89492795,177.55,177.54,0.64015261]
["bitfinex-derivatives","SOLF0:USTF0",1641095894189,39.55971795,177.55,177.54,0.64015261]
["bitfinex-derivatives","SOLF0:USTF0",1641095894990,27.66479,177.55,177.54,0.64015261]
["bitfinex-derivatives","SOLF0:USTF0",1641095895794,37.59565082,177.55,177.54,0.64015261]
["bitfinex-derivatives","SOLF0:USTF0",1641095897093,37.59565082,177.55,177.49,62.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641095897296,37.59565082,177.55,177.49,65.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641095897495,37.59565082,177.55,177.49,62.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641095898195,11.98912149,177.5,177.49,62.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641095898393,11.98912149,177.5,177.48,5.62967967]
["bitfinex-derivatives","SOLF0:USTF0",1641095898594,11.98912149,177.5,177.49,0.64012249]
["bitfinex-derivatives","SOLF0:USTF0",1641095903797,11.98912149,177.5,177.47,6.35965829]
["bitfinex-derivatives","SOLF0:USTF0",1641095904199,11.98912149,177.5,177.45,92.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641095904696,3.99648968,177.46,177.45,92.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641095904897,3.99648968,177.46,177.45,36.29494511]
["bitfinex-derivatives","SOLF0:USTF0",1641095905397,3.99648968,177.46,177.45,36.93508394]
["bitfinex-derivatives","SOLF0:USTF0",1641095906600,3.99648968,177.46,177.45,33.93508394]
["bitfinex-derivatives","SOLF0:USTF0",1641095907199,4.603,177.47,177.45,33.93508394]
["bitfinex-derivatives","SOLF0:USTF0",1641095907600,4.603,177.47,177.46,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095908200,16.59212149,177.47,177.46,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095910304,4.603,177.47,177.46,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095910507,11.98912149,177.49,177.46,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095910903,11.98912149,177.49,177.46,3.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095911104,11.98912149,177.49,177.46,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095911504,11.98912149,177.5,177.46,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095914510,11.98912149,177.5,177.46,28.30492883]
["bitfinex-derivatives","SOLF0:USTF0",1641095914814,11.98912149,177.5,177.46,33.56692883]
["bitfinex-derivatives","SOLF0:USTF0",1641095915009,11.98912149,177.5,177.47,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095917815,11.98912149,177.5,177.46,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095918515,11.98912149,177.5,177.46,28.30492883]
["bitfinex-derivatives","SOLF0:USTF0",1641095919017,11.98912149,177.5,177.46,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095919316,11.98912149,177.49,177.47,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095920417,11.98912149,177.49,177.46,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095920618,11.98912149,177.49,177.46,28.30492883]
["bitfinex-derivatives","SOLF0:USTF0",1641095921318,11.98912149,177.49,177.47,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095925322,11.98912149,177.49,177.48,6.49079426]
["bitfinex-derivatives","SOLF0:USTF0",1641095925824,11.98912149,177.49,177.48,7.13093309]
["bitfinex-derivatives","SOLF0:USTF0",1641095926922,11.98912149,177.5,177.48,7.13093309]
["bitfinex-derivatives","SOLF0:USTF0",1641095927625,11.98912149,177.5,177.49,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095930328,12.65581932,177.52,177.49,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095932736,12.00242521,177.5,177.49,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095934135,12.65581932,177.52,177.49,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095938144,12.65581932,177.52,177.49,6.80813883]
["bitfinex-derivatives","SOLF0:USTF0",1641095938544,12.65581932,177.52,177.5,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095940552,12.65581932,177.52,177.49,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095941548,44.62680996,177.52,177.49,0.64013883]
["bitfinex-derivatives","SOLF0:USTF0",1641095943050,44.62680996,177.52,177.51,5.40787128]
["bitfinex-derivatives","SOLF0:USTF0",1641095943750,44.62680996,177.52,177.51,6.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1641095944150,31.97099064,177.52,177.51,6.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1641095944350,3.55412495,177.5,177.48,11.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095945351,2.7249585,177.49,177.48,11.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095948255,2.7249585,177.49,177.48,14.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095948455,1.27908345,177.5,177.48,14.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095948654,38.18093491,177.52,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095948854,38.18093491,177.52,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095949054,12.00117226,177.51,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095949254,12.00117226,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095949455,12.00117226,177.51,177.48,14.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095950056,12.00117226,177.52,177.48,14.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095950355,12.00117226,177.52,177.48,11.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095950554,12.00117226,177.52,177.48,14.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095950754,12.00117226,177.52,177.48,11.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095950957,12.00117226,177.51,177.48,11.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095951354,12.00117226,177.51,177.48,14.15779426]
["bitfinex-derivatives","SOLF0:USTF0",1641095951555,12.00117226,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095951754,5.51220979,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095952358,9.93086082,177.57,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095952558,9.93086082,177.57,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095953862,24.10560728,177.57,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095954463,24.10560728,177.57,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095954664,24.10560728,177.57,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095954867,24.10560728,177.57,177.48,11.66348968]
["bitfinex-derivatives","SOLF0:USTF0",1641095955263,24.10560728,177.57,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641095955466,24.10560728,177.57,177.52,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1641095955664,9.93086082,177.57,177.52,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1641095957266,9.93086082,177.57,177.52,11.81326325]
["bitfinex-derivatives","SOLF0:USTF0",1641095960567,9.93086082,177.57,177.53,0.63998391]
["bitfinex-derivatives","SOLF0:USTF0",1641095961768,9.93086082,177.57,177.54,6.4885357]
["bitfinex-derivatives","SOLF0:USTF0",1641095962469,9.93086082,177.57,177.55,0.63998391]
["bitfinex-derivatives","SOLF0:USTF0",1641095964072,9.93086082,177.57,177.54,0.72910865]
["bitfinex-derivatives","SOLF0:USTF0",1641095964273,9.93086082,177.57,177.52,6.48926325]
["bitfinex-derivatives","SOLF0:USTF0",1641095965073,9.93086082,177.57,177.53,0.63995006]
["bitfinex-derivatives","SOLF0:USTF0",1641095966779,9.93086082,177.57,177.52,0.63995006]
["bitfinex-derivatives","SOLF0:USTF0",1641095969484,15.59786082,177.57,177.52,0.63995006]
["bitfinex-derivatives","SOLF0:USTF0",1641095969982,15.59786082,177.57,177.53,5.40742483]
["bitfinex-derivatives","SOLF0:USTF0",1641095970183,18.59786082,177.57,177.53,5.40742483]
["bitfinex-derivatives","SOLF0:USTF0",1641095970385,15.59786082,177.57,177.53,5.40742483]
["bitfinex-derivatives","SOLF0:USTF0",1641095970583,31.99747047,177.55,177.53,5.40742483]
["bitfinex-derivatives","SOLF0:USTF0",1641095970783,31.99747047,177.55,177.54,0.63995006]
["bitfinex-derivatives","SOLF0:USTF0",1641095971187,31.99747047,177.55,177.53,4.12752471]
["bitfinex-derivatives","SOLF0:USTF0",1641095971587,31.99747047,177.55,177.49,6.49028549]
["bitfinex-derivatives","SOLF0:USTF0",1641095972489,31.99747047,177.55,177.5,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095974193,31.99747047,177.55,177.5,4.79108092]
["bitfinex-derivatives","SOLF0:USTF0",1641095974395,31.99747047,177.54,177.5,4.79108092]
["bitfinex-derivatives","SOLF0:USTF0",1641095974590,31.99747047,177.54,177.51,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095974792,31.99747047,177.54,177.51,3.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095975494,31.99747047,177.54,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095975693,41.92833129,177.57,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641095976194,41.92833129,177.57,177.53,28.30487092]
["bitfinex-derivatives","SOLF0:USTF0",1641095976393,9.93086082,177.57,177.54,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095980399,9.93086082,177.57,177.52,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095981500,9.93086082,177.57,177.54,6.48865628]
["bitfinex-derivatives","SOLF0:USTF0",1641095982103,9.93086082,177.57,177.55,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095984704,41.92833129,177.57,177.55,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095987210,31.99747047,177.56,177.55,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095988008,41.92833129,177.57,177.55,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095988207,41.92833129,177.57,177.55,6.83208092]
["bitfinex-derivatives","SOLF0:USTF0",1641095988809,41.92833129,177.57,177.56,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095989009,12.65494256,177.57,177.56,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095990512,12.65494256,177.57,177.55,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095997116,12.65494256,177.57,177.55,6.04675001]
["bitfinex-derivatives","SOLF0:USTF0",1641095997721,12.65494256,177.57,177.56,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095998218,44.65241303,177.57,177.56,0.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1641095998719,44.65241303,177.57,177.55,4.12650725]
["bitfinex-derivatives","SOLF0:USTF0",1641095999120,44.65241303,177.57,177.54,6.48865628]
["bitfinex-derivatives","SOLF0:USTF0",1641096000223,44.65241303,177.57,177.55,0.63997006]
["bitfinex-derivatives","SOLF0:USTF0",1641096001022,44.65241303,177.57,177.53,0.63997006]
["bitfinex-derivatives","SOLF0:USTF0",1641096002523,11.98513291,177.54,177.53,0.63997006]
["bitfinex-derivatives","SOLF0:USTF0",1641096003222,0.05653291,177.54,177.53,3.63997006]
["bitfinex-derivatives","SOLF0:USTF0",1641096003424,12.65494256,177.57,177.54,6.43183429]
["bitfinex-derivatives","SOLF0:USTF0",1641096003624,12.65494256,177.57,177.54,10.61383429]
["bitfinex-derivatives","SOLF0:USTF0",1641096003823,9.93086082,177.57,177.55,0.63997006]
["bitfinex-derivatives","SOLF0:USTF0",1641096004024,9.93086082,177.57,177.55,3.63997006]
["bitfinex-derivatives","SOLF0:USTF0",1641096004225,9.93086082,177.57,177.55,0.63997006]
["bitfinex-derivatives","SOLF0:USTF0",1641096004425,31.99747047,177.61,177.59,5.40558589]
["bitfinex-derivatives","SOLF0:USTF0",1641096005427,31.99747047,177.61,177.6,0.63997006]
["bitfinex-derivatives","SOLF0:USTF0",1641096010033,31.99747047,177.61,177.6,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641096010634,31.99747047,177.61,177.55,5.40688552]
["bitfinex-derivatives","SOLF0:USTF0",1641096010834,3.0,177.59,177.55,5.40688552]
["bitfinex-derivatives","SOLF0:USTF0",1641096011237,8.85,177.59,177.55,5.40688552]
["bitfinex-derivatives","SOLF0:USTF0",1641096011636,3.0,177.58,177.56,0.63999399]
["bitfinex-derivatives","SOLF0:USTF0",1641096011836,31.99901608,177.57,177.56,0.63999399]
["bitfinex-derivatives","SOLF0:USTF0",1641096012438,34.99901608,177.57,177.55,5.40688552]
["bitfinex-derivatives","SOLF0:USTF0",1641096012640,31.99901608,177.57,177.55,5.40688552]
["bitfinex-derivatives","SOLF0:USTF0",1641096012840,34.99901608,177.57,177.55,5.40688552]
["bitfinex-derivatives","SOLF0:USTF0",1641096013238,31.99901608,177.57,177.55,5.40688552]
["bitfinex-derivatives","SOLF0:USTF0",1641096013839,31.99901608,177.56,177.55,5.40688552]
["bitfinex-derivatives","SOLF0:USTF0",1641096014339,31.99901608,177.56,177.55,6.04691352]
["bitfinex-derivatives","SOLF0:USTF0",1641096015142,31.99901608,177.59,177.55,6.04691352]
["bitfinex-derivatives","SOLF0:USTF0",1641096015342,31.99901608,177.59,177.55,12.14191352]
["bitfinex-derivatives","SOLF0:USTF0",1641096015541,31.99901608,177.59,177.56,0.640028]
["bitfinex-derivatives","SOLF0:USTF0",1641096019044,31.99901608,177.58,177.56,0.640028]
["bitfinex-derivatives","SOLF0:USTF0",1641096020247,34.72224081,177.58,177.56,0.640028]
["bitfinex-derivatives","SOLF0:USTF0",1641096021047,31.99901608,177.58,177.56,0.640028]
["bitfinex-derivatives","SOLF0:USTF0",1641096024050,31.99901608,177.58,177.52,27.31236813]
["bitfinex-derivatives","SOLF0:USTF0",1641096024651,31.99901608,177.58,177.52,30.31236813]
["bitfinex-derivatives","SOLF0:USTF0",1641096024852,31.99901608,177.58,177.52,27.31236813]
["bitfinex-derivatives","SOLF0:USTF0",1641096025051,31.99901608,177.58,177.52,30.31236813]
["bitfinex-derivatives","SOLF0:USTF0",1641096025454,31.99901608,177.58,177.53,0.63994692]
["bitfinex-derivatives","SOLF0:USTF0",1641096027553,31.99901608,177.58,177.52,0.63994692]
["bitfinex-derivatives","SOLF0:USTF0",1641096027754,31.99901608,177.58,177.52,28.30473692]
["bitfinex-derivatives","SOLF0:USTF0",1641096028055,31.99901608,177.58,177.53,0.63994692]
["bitfinex-derivatives","SOLF0:USTF0",1641096029260,31.99901608,177.59,177.53,0.63994692]
["bitfinex-derivatives","SOLF0:USTF0",1641096029459,31.99901608,177.59,177.57,5.40620107]
["bitfinex-derivatives","SOLF0:USTF0",1641096030059,31.99901608,177.59,177.55,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641096030563,31.99901608,177.59,177.58,0.63994692]
["bitfinex-derivatives","SOLF0:USTF0",1641096031460,31.99901608,177.59,177.56,0.63994692]
["bitfinex-derivatives","SOLF0:USTF0",1641096032462,31.99901608,177.58,177.56,0.63994692]
["bitfinex-derivatives","SOLF0:USTF0",1641096038374,34.99901608,177.58,177.52,6.48921409]
["bitfinex-derivatives","SOLF0:USTF0",1641096038574,27.66479,177.56,177.52,6.48921409]
["bitfinex-derivatives","SOLF0:USTF0",1641096038776,59.66380608,177.56,177.52,6.48921409]
["bitfinex-derivatives","SOLF0:USTF0",1641096039675,59.66380608,177.56,177.53,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096040076,44.65310163,177.55,177.53,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096040377,44.65310163,177.55,177.54,4.50579017]
["bitfinex-derivatives","SOLF0:USTF0",1641096041175,12.65408555,177.55,177.54,4.50579017]
["bitfinex-derivatives","SOLF0:USTF0",1641096041377,12.65408555,177.55,177.54,5.145831]
["bitfinex-derivatives","SOLF0:USTF0",1641096041976,44.65602803,177.55,177.54,5.145831]
["bitfinex-derivatives","SOLF0:USTF0",1641096042376,40.15071449,177.55,177.54,6.86904083]
["bitfinex-derivatives","SOLF0:USTF0",1641096043179,32.00194248,177.55,177.54,6.86904083]
["bitfinex-derivatives","SOLF0:USTF0",1641096043379,32.00194248,177.57,177.54,6.86904083]
["bitfinex-derivatives","SOLF0:USTF0",1641096043980,32.00194248,177.58,177.54,6.86904083]
["bitfinex-derivatives","SOLF0:USTF0",1641096044178,32.00194248,177.58,177.55,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096045980,32.00194248,177.59,177.55,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096048484,14.1667201,177.6,177.55,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096048485,11.99737041,177.56,177.55,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096049286,32.00194248,177.59,177.55,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096049685,32.00194248,177.59,177.53,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096050285,11.99770869,177.55,177.53,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096052790,11.99770869,177.55,177.53,28.30483083]
["bitfinex-derivatives","SOLF0:USTF0",1641096053388,11.99770869,177.55,177.54,0.64004083]
["bitfinex-derivatives","SOLF0:USTF0",1641096054590,11.99770869,177.55,177.54,5.96304083]
["bitfinex-derivatives","SOLF0:USTF0",1641096055191,11.99770869,177.56,177.54,5.96304083]
["bitfinex-derivatives","SOLF0:USTF0",1641096055791,11.99770869,177.55,177.54,5.96304083]
["bitfinex-derivatives","SOLF0:USTF0",1641096055991,11.99770869,177.55,177.54,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1641096056995,11.99770869,177.56,177.54,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1641096059695,11.99770869,177.56,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096060296,11.99770869,177.56,177.54,6.48865313]
["bitfinex-derivatives","SOLF0:USTF0",1641096061296,11.99770869,177.56,177.54,11.54765313]
["bitfinex-derivatives","SOLF0:USTF0",1641096062500,11.99770869,177.56,177.54,14.54765313]
["bitfinex-derivatives","SOLF0:USTF0",1641096063304,11.99770869,177.56,177.54,11.54765313]
["bitfinex-derivatives","SOLF0:USTF0",1641096064104,3.98810564,177.55,177.54,11.54765313]
["bitfinex-derivatives","SOLF0:USTF0",1641096064304,8.59010564,177.55,177.54,6.48865313]
["bitfinex-derivatives","SOLF0:USTF0",1641096064907,4.602,177.55,177.54,6.48865313]
["bitfinex-derivatives","SOLF0:USTF0",1641096065805,11.99770869,177.56,177.54,6.48865313]
["bitfinex-derivatives","SOLF0:USTF0",1641096067411,11.99770869,177.58,177.54,6.48865313]
["bitfinex-derivatives","SOLF0:USTF0",1641096071216,11.99770869,177.58,177.55,0.63986629]
["bitfinex-derivatives","SOLF0:USTF0",1641096074316,11.99770869,177.58,177.55,7.12804973]
["bitfinex-derivatives","SOLF0:USTF0",1641096074517,11.99770869,177.58,177.55,7.12802919]
["bitfinex-derivatives","SOLF0:USTF0",1641096074921,0.99770869,177.57,177.56,0.63986629]
["bitfinex-derivatives","SOLF0:USTF0",1641096079222,9.92396606,177.6,177.56,0.63986629]
["bitfinex-derivatives","SOLF0:USTF0",1641096079721,9.92396606,177.6,177.56,7.55686629]
["bitfinex-derivatives","SOLF0:USTF0",1641096079926,9.92396606,177.6,177.56,10.55686629]
["bitfinex-derivatives","SOLF0:USTF0",1641096080426,9.92396606,177.6,177.57,0.63986629]
["bitfinex-derivatives","SOLF0:USTF0",1641096082628,12.64379799,177.6,177.57,0.63986629]
["bitfinex-derivatives","SOLF0:USTF0",1641096083529,12.64379799,177.6,177.57,6.79686629]
["bitfinex-derivatives","SOLF0:USTF0",1641096084031,15.64379799,177.6,177.58,0.63986629]
["bitfinex-derivatives","SOLF0:USTF0",1641096084531,15.64379799,177.6,177.56,0.63986629]
["bitfinex-derivatives","SOLF0:USTF0",1641096084731,2.71983193,177.59,177.55,0.72955463]
["bitfinex-derivatives","SOLF0:USTF0",1641096085135,2.71983193,177.59,177.54,63.5611]
["bitfinex-derivatives","SOLF0:USTF0",1641096085331,11.05783193,177.59,177.54,63.5611]
["bitfinex-derivatives","SOLF0:USTF0",1641096085733,8.05783193,177.59,177.54,63.5611]
["bitfinex-derivatives","SOLF0:USTF0",1641096085933,2.71983193,177.58,177.54,63.5611]
["bitfinex-derivatives","SOLF0:USTF0",1641096086333,2.71983193,177.58,177.55,0.63988463]
["bitfinex-derivatives","SOLF0:USTF0",1641096087033,2.71983193,177.59,177.55,0.63988463]
["bitfinex-derivatives","SOLF0:USTF0",1641096088234,9.92396606,177.6,177.55,0.63988463]
["bitfinex-derivatives","SOLF0:USTF0",1641096088235,44.64574047,177.6,177.55,0.63988463]
["bitfinex-derivatives","SOLF0:USTF0",1641096090440,44.64574047,177.6,177.55,8.7480969]
["bitfinex-derivatives","SOLF0:USTF0",1641096091140,44.64574047,177.6,177.56,0.63988463]
["bitfinex-derivatives","SOLF0:USTF0",1641096096141,44.64574047,177.6,177.59,6.93160182]
["bitfinex-derivatives","SOLF0:USTF0",1641096096543,44.64574047,177.6,177.59,7.57148645]
["bitfinex-derivatives","SOLF0:USTF0",1641096096843,2.02638433,177.58,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096097843,2.71983193,177.57,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096098644,2.71983193,177.57,177.56,0.63990307]
["bitfinex-derivatives","SOLF0:USTF0",1641096102852,2.71983193,177.57,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096104352,41.6721248,177.6,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096104554,41.6721248,177.6,177.55,14.37021227]
["bitfinex-derivatives","SOLF0:USTF0",1641096104853,9.92396606,177.6,177.55,14.37021227]
["bitfinex-derivatives","SOLF0:USTF0",1641096105554,11.99669961,177.57,177.55,14.37021227]
["bitfinex-derivatives","SOLF0:USTF0",1641096109760,11.99669961,177.58,177.55,14.37021227]
["bitfinex-derivatives","SOLF0:USTF0",1641096110363,11.99669961,177.59,177.55,14.37021227]
["bitfinex-derivatives","SOLF0:USTF0",1641096116176,11.99669961,177.58,177.55,14.37021227]
["bitfinex-derivatives","SOLF0:USTF0",1641096116576,11.99669961,177.58,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096121085,11.99669961,177.57,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096124988,11.99669961,177.56,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096129792,18.52469961,177.56,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096131399,6.528,177.56,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096132197,31.99246675,177.57,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096132398,27.66479,177.59,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096132399,9.92396606,177.58,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096133602,41.91643281,177.58,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096135003,31.99246675,177.57,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096138206,20.99246675,177.57,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096138908,24.08339358,177.58,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096139208,9.92396606,177.58,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096139910,11.95883166,177.57,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096140409,9.92396606,177.58,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096142011,24.08071978,177.6,177.55,8.10821227]
["bitfinex-derivatives","SOLF0:USTF0",1641096142713,24.08071978,177.6,177.59,5.40545985]
["bitfinex-derivatives","SOLF0:USTF0",1641096144115,24.08071978,177.6,177.58,2.0611157]
["bitfinex-derivatives","SOLF0:USTF0",1641096144522,12.64291956,177.61,177.58,2.0611157]
["bitfinex-derivatives","SOLF0:USTF0",1641096145019,7.64291956,177.61,177.58,2.0611157]
["bitfinex-derivatives","SOLF0:USTF0",1641096145319,2.7189535,177.6,177.58,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1641096145818,3.0,177.59,177.58,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1641096146418,5.7189535,177.59,177.58,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1641096148220,5.7189535,177.59,177.54,31.66341951]
["bitfinex-derivatives","SOLF0:USTF0",1641096148922,2.7189535,177.59,177.54,31.66341951]
["bitfinex-derivatives","SOLF0:USTF0",1641096149122,11.99656054,177.57,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096150822,11.99656054,177.57,177.56,6.48771693]
["bitfinex-derivatives","SOLF0:USTF0",1641096154129,6.99656054,177.57,177.56,6.48771693]
["bitfinex-derivatives","SOLF0:USTF0",1641096154332,6.99656054,177.57,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096156133,9.71551404,177.57,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096157536,2.7189535,177.57,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096159336,3.0,177.58,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096159936,2.7189535,177.57,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096161441,34.92310237,177.62,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096161641,31.92310237,177.62,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096163043,3.0,177.62,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096163644,3.98982765,177.57,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096164144,3.0,177.62,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096164747,59.58789237,177.64,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096164946,119.63229237,177.64,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096165344,3.0,177.61,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096165545,3.0,177.62,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096166045,41.81310565,177.63,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096166245,3.0,177.61,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096166945,9.89000328,177.63,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096167351,3.0,177.62,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096167646,3.98958112,177.58,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096168349,3.98958112,177.57,177.56,11.98371693]
["bitfinex-derivatives","SOLF0:USTF0",1641096169852,9.89000328,177.63,177.61,2.49636343]
["bitfinex-derivatives","SOLF0:USTF0",1641096170052,3.0,177.62,177.61,2.49636343]
["bitfinex-derivatives","SOLF0:USTF0",1641096170253,12.89000328,177.63,177.57,63.5204]
["bitfinex-derivatives","SOLF0:USTF0",1641096170451,9.89000328,177.63,177.57,69.3514]
["bitfinex-derivatives","SOLF0:USTF0",1641096171452,9.89000328,177.63,177.57,97.01619]
["bitfinex-derivatives","SOLF0:USTF0",1641096172254,4.89000328,177.63,177.57,102.64238557]
["bitfinex-derivatives","SOLF0:USTF0",1641096173256,27.66479,177.64,177.57,102.64238557]
["bitfinex-derivatives","SOLF0:USTF0",1641096175862,27.66479,177.64,177.57,106.64238557]
["bitfinex-derivatives","SOLF0:USTF0",1641096177061,19.92310237,177.68,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096178167,19.92310237,177.68,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096178363,41.80335174,177.72,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096178763,41.80335174,177.72,177.62,59.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096179267,27.66479,177.72,177.62,59.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096179665,27.66479,177.72,177.62,62.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096182569,30.66479,177.72,177.62,59.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096183469,27.66479,177.72,177.62,62.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096184873,33.88879,177.72,177.62,62.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096185274,11.89767893,177.7,177.62,62.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096185474,11.89767893,177.7,177.62,59.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096185875,11.89767893,177.7,177.62,62.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096186375,11.89767893,177.7,177.62,59.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096186577,11.89767893,177.7,177.62,62.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096187278,11.89767893,177.64,177.62,62.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641096187476,11.89767893,177.64,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096188078,11.89767893,177.64,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096188477,16.86467893,177.64,177.6,7.78348246]
["bitfinex-derivatives","SOLF0:USTF0",1641096189280,11.89767893,177.62,177.6,7.78348246]
["bitfinex-derivatives","SOLF0:USTF0",1641096190179,11.89767893,177.63,177.6,7.78348246]
["bitfinex-derivatives","SOLF0:USTF0",1641096195792,11.89767893,177.63,177.62,6.48540296]
["bitfinex-derivatives","SOLF0:USTF0",1641096198494,11.89767893,177.63,177.6,7.78348246]
["bitfinex-derivatives","SOLF0:USTF0",1641096198893,11.89767893,177.63,177.57,5.62619557]
["bitfinex-derivatives","SOLF0:USTF0",1641096203803,11.89767893,177.63,177.57,12.11361465]
["bitfinex-derivatives","SOLF0:USTF0",1641096204903,14.60417479,177.63,177.57,12.11361465]
["bitfinex-derivatives","SOLF0:USTF0",1641096205104,11.89767893,177.62,177.57,12.11361465]
["bitfinex-derivatives","SOLF0:USTF0",1641096205607,39.56246893,177.62,177.57,12.11361465]
["bitfinex-derivatives","SOLF0:USTF0",1641096206005,39.56246893,177.62,177.57,5.71635048]
["bitfinex-derivatives","SOLF0:USTF0",1641096206207,2.70649586,177.61,177.57,5.71635048]
["bitfinex-derivatives","SOLF0:USTF0",1641096206407,2.70649586,177.61,177.55,65.1913]
["bitfinex-derivatives","SOLF0:USTF0",1641096209514,14.60417479,177.61,177.55,65.1913]
["bitfinex-derivatives","SOLF0:USTF0",1641096211216,11.89767893,177.61,177.55,65.1913]
["bitfinex-derivatives","SOLF0:USTF0",1641096211615,11.89767893,177.61,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096212716,14.60417479,177.61,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096213118,90.07219063,177.65,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096213119,12.59049218,177.64,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096213317,44.47708281,177.64,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096213820,27.66479,177.62,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096214021,39.6341141,177.62,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096215520,2.70649586,177.61,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096216524,11.9693241,177.62,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096216919,39.6341141,177.62,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096217523,11.9693241,177.62,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096217922,2.70649586,177.61,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096218322,11.9693241,177.62,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096219429,12.58956373,177.63,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096222938,27.66479,177.63,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096223437,2.70649586,177.62,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096223637,12.58956373,177.62,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096225038,11.98400911,177.61,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096225641,12.58956373,177.62,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096230842,11.9840516,177.61,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096232647,18.7870516,177.61,177.6,6.48645967]
["bitfinex-derivatives","SOLF0:USTF0",1641096233051,46.4518416,177.61,177.55,66.18620438]
["bitfinex-derivatives","SOLF0:USTF0",1641096233648,11.9840516,177.59,177.55,62.1913]
["bitfinex-derivatives","SOLF0:USTF0",1641096233851,11.9840516,177.59,177.53,3.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096234451,3.0,177.58,177.53,3.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096234650,12.58956373,177.6,177.52,3.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096234651,11.9840516,177.57,177.52,3.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096234850,16.8340516,177.57,177.52,3.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096235049,27.66479,177.54,177.52,3.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096235653,14.69054746,177.53,177.47,3.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096236651,3.99649785,177.49,177.48,3.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096238654,3.99649785,177.49,177.48,6.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096239054,14.69054746,177.53,177.48,6.99490438]
["bitfinex-derivatives","SOLF0:USTF0",1641096239055,14.68704531,177.53,177.48,34.65969438]
["bitfinex-derivatives","SOLF0:USTF0",1641096239255,31.88659063,177.57,177.52,5.62762036]
["bitfinex-derivatives","SOLF0:USTF0",1641096239855,9.90716196,177.59,177.52,5.62762036]
["bitfinex-derivatives","SOLF0:USTF0",1641096240456,9.90716196,177.6,177.52,5.62762036]
["bitfinex-derivatives","SOLF0:USTF0",1641096240657,73.85166196,177.6,177.52,5.62762036]
["bitfinex-derivatives","SOLF0:USTF0",1641096240856,70.85166196,177.6,177.5,63.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641096241056,102.73825259,177.6,177.5,63.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641096241557,41.79375259,177.59,177.5,63.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641096243862,41.79375259,177.59,177.5,66.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641096244363,9.90716196,177.59,177.5,66.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641096244562,9.90716196,177.59,177.5,63.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641096245365,37.57195196,177.59,177.5,93.86949]
["bitfinex-derivatives","SOLF0:USTF0",1641096245565,37.57195196,177.59,177.5,90.86949]
["bitfinex-derivatives","SOLF0:USTF0",1641096246168,9.90716196,177.58,177.5,90.86949]
["bitfinex-derivatives","SOLF0:USTF0",1641096246971,9.90716196,177.58,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096247170,9.90716196,177.58,177.52,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1641096247669,9.90716196,177.58,177.52,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641096248471,9.90716196,177.58,177.5,90.86949]
["bitfinex-derivatives","SOLF0:USTF0",1641096249470,9.90716196,177.58,177.53,6.48882647]
["bitfinex-derivatives","SOLF0:USTF0",1641096250370,37.57195196,177.59,177.53,6.48882647]
["bitfinex-derivatives","SOLF0:USTF0",1641096250772,37.57195196,177.59,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096251174,27.66479,177.59,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096252075,31.88659063,177.61,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096253075,34.88659063,177.61,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096253276,31.88659063,177.61,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096253674,31.88659063,177.6,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096254174,31.88659063,177.61,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096254875,34.88659063,177.61,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096255477,31.88659063,177.6,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096257180,34.88659063,177.6,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096257579,31.88659063,177.6,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096259981,34.88659063,177.61,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096260583,31.88659063,177.61,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096262386,59.55138063,177.61,177.58,5.40589644]
["bitfinex-derivatives","SOLF0:USTF0",1641096263686,54.14682952,177.61,177.58,6.48688601]
["bitfinex-derivatives","SOLF0:USTF0",1641096264086,26.48203952,177.61,177.58,6.48688601]
["bitfinex-derivatives","SOLF0:USTF0",1641096264989,59.913,177.65,177.58,6.48688601]
["bitfinex-derivatives","SOLF0:USTF0",1641096266292,3.0,177.64,177.58,0.08971416]
["bitfinex-derivatives","SOLF0:USTF0",1641096266494,30.66479,177.64,177.54,59.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641096266694,3.0,177.63,177.54,59.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641096266896,54.70237968,177.64,177.54,59.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641096267498,9.90062907,177.63,177.54,59.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641096268602,9.90062907,177.63,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096270000,11.99552016,177.59,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096274415,11.99552016,177.62,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096280816,11.99552016,177.62,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096281017,11.99552016,177.62,177.57,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1641096282816,11.99552016,177.62,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096284723,14.69927942,177.63,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096287730,11.99552016,177.61,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096288430,11.99552016,177.62,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096290731,11.99552016,177.62,177.57,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1641096290934,11.99552016,177.62,177.58,7.78460027]
["bitfinex-derivatives","SOLF0:USTF0",1641096291232,11.99552016,177.62,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096294135,14.69927942,177.64,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096300044,9.69927942,177.64,177.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096300249,5.69927942,177.64,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096300446,59.913,177.65,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096300853,31.87904289,177.68,177.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096301146,31.87904289,177.68,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096301347,31.87904289,177.69,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096302147,41.76149949,177.71,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096304450,41.76149949,177.71,177.61,74.15235381]
["bitfinex-derivatives","SOLF0:USTF0",1641096305051,31.87904289,177.7,177.62,6.99275381]
["bitfinex-derivatives","SOLF0:USTF0",1641096305453,31.87904289,177.7,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096306552,41.76149949,177.71,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096308653,58.9674,177.72,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096309152,58.9674,177.72,177.65,59.732]
["bitfinex-derivatives","SOLF0:USTF0",1641096311358,58.9674,177.72,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096312358,58.9674,177.72,177.7,6.4828312]
["bitfinex-derivatives","SOLF0:USTF0",1641096312557,3.0,177.75,177.7,6.4828312]
["bitfinex-derivatives","SOLF0:USTF0",1641096313258,12.83247804,177.75,177.7,6.4828312]
["bitfinex-derivatives","SOLF0:USTF0",1641096314561,44.71152093,177.75,177.7,6.4828312]
["bitfinex-derivatives","SOLF0:USTF0",1641096317665,31.87904289,177.72,177.7,6.4828312]
["bitfinex-derivatives","SOLF0:USTF0",1641096318264,31.87904289,177.73,177.7,6.4828312]
["bitfinex-derivatives","SOLF0:USTF0",1641096325875,28.87904289,177.73,177.7,6.4828312]
["bitfinex-derivatives","SOLF0:USTF0",1641096326075,28.87904289,177.73,177.72,6.48210245]
["bitfinex-derivatives","SOLF0:USTF0",1641096326475,28.87904289,177.73,177.72,0.08796564]
["bitfinex-derivatives","SOLF0:USTF0",1641096326676,3.02041069,177.7,177.69,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1641096326875,3.02041069,177.7,177.64,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641096327475,3.02041069,177.7,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096328378,3.02041069,177.7,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096328578,0.02041069,177.7,177.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096330081,0.02041069,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096330784,11.98777022,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096331481,11.98777022,177.7,177.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096331883,11.98777022,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096333384,11.98777022,177.7,177.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096334787,11.98777022,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096335387,11.98777022,177.7,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096337588,11.98777022,177.7,177.69,12.11207747]
["bitfinex-derivatives","SOLF0:USTF0",1641096342193,11.98777022,177.7,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096342392,16.67477022,177.7,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096342596,4.70741069,177.7,177.65,31.65805224]
["bitfinex-derivatives","SOLF0:USTF0",1641096343294,11.96735953,177.67,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096344193,11.96735953,177.68,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096344593,2.70380022,177.69,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096344594,11.96735953,177.66,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096345199,11.96735953,177.66,177.62,71.0839592]
["bitfinex-derivatives","SOLF0:USTF0",1641096345396,11.96735953,177.66,177.62,9.6175592]
["bitfinex-derivatives","SOLF0:USTF0",1641096345997,11.96735953,177.66,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096346799,11.96735953,177.67,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096349001,11.96735953,177.67,177.62,9.6175592]
["bitfinex-derivatives","SOLF0:USTF0",1641096349202,11.96735953,177.68,177.62,5.62429696]
["bitfinex-derivatives","SOLF0:USTF0",1641096350005,11.96735953,177.68,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096350200,3.98683415,177.65,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096350802,3.98683415,177.66,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096351605,3.98683415,177.67,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096352105,3.98683415,177.67,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096352704,13.6579939,177.72,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096352904,7.6579939,177.72,177.65,32.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641096354306,7.6579939,177.72,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096355706,57.7575,177.73,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096356108,57.7575,177.73,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096358612,57.7575,177.73,177.66,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1641096360012,9.88352062,177.72,177.66,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1641096360215,9.88352062,177.72,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096360713,9.88352062,177.72,177.66,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1641096362014,57.7575,177.73,177.66,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1641096362216,57.7575,177.73,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096363115,9.88302829,177.72,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096365019,4.88302829,177.72,177.71,7.77866259]
["bitfinex-derivatives","SOLF0:USTF0",1641096365215,31.97503181,177.76,177.71,7.77866259]
["bitfinex-derivatives","SOLF0:USTF0",1641096366317,31.97503181,177.76,177.71,10.77866259]
["bitfinex-derivatives","SOLF0:USTF0",1641096366518,31.97503181,177.76,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096366919,31.97503181,177.77,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096367320,9.35558195,177.78,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096367520,31.95933281,177.79,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096367718,31.95933281,177.79,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096367918,31.95933281,177.79,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096368419,31.95933281,177.79,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096368723,42.32162279,177.84,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096368920,74.85423019,177.85,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096369121,14.11003019,177.84,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096370724,60.7442,177.85,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096372527,60.7442,177.85,177.82,6.47833362]
["bitfinex-derivatives","SOLF0:USTF0",1641096372727,0.08,177.86,177.82,6.47833362]
["bitfinex-derivatives","SOLF0:USTF0",1641096374031,14.10526592,177.89,177.82,9.47833362]
["bitfinex-derivatives","SOLF0:USTF0",1641096374230,14.10526592,177.89,177.87,6.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1641096375131,61.6361,177.93,177.87,6.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1641096375736,14.10526592,177.92,177.87,6.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1641096376335,20.08326592,177.92,177.87,6.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1641096379336,14.10526592,177.92,177.87,6.47650577]
["bitfinex-derivatives","SOLF0:USTF0",1641096382843,14.10526592,177.92,177.87,34.14129577]
["bitfinex-derivatives","SOLF0:USTF0",1641096385249,14.10526592,177.92,177.9,6.47542593]
["bitfinex-derivatives","SOLF0:USTF0",1641096386347,3.0,177.94,177.87,34.14129577]
["bitfinex-derivatives","SOLF0:USTF0",1641096386747,3.0,177.94,177.87,27.75332259]
["bitfinex-derivatives","SOLF0:USTF0",1641096386948,26.96680284,177.94,177.87,27.75332259]
["bitfinex-derivatives","SOLF0:USTF0",1641096387248,26.96680284,177.94,177.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096388351,31.93998525,177.91,177.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096389251,11.97698174,177.88,177.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096393555,11.97698174,177.89,177.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096398060,11.97698174,177.89,177.81,5.61829316]
["bitfinex-derivatives","SOLF0:USTF0",1641096398359,18.14498174,177.89,177.81,5.61829316]
["bitfinex-derivatives","SOLF0:USTF0",1641096398762,11.97698174,177.87,177.82,1.29331225]
["bitfinex-derivatives","SOLF0:USTF0",1641096399760,11.97698174,177.87,177.81,33.28308316]
["bitfinex-derivatives","SOLF0:USTF0",1641096399960,11.97698174,177.85,177.81,33.28308316]
["bitfinex-derivatives","SOLF0:USTF0",1641096400162,18.12998174,177.85,177.81,33.28308316]
["bitfinex-derivatives","SOLF0:USTF0",1641096400860,2.69969508,177.84,177.81,33.28308316]
["bitfinex-derivatives","SOLF0:USTF0",1641096401562,11.97698174,177.85,177.82,1.29332494]
["bitfinex-derivatives","SOLF0:USTF0",1641096401760,11.97698174,177.88,177.82,1.29332494]
["bitfinex-derivatives","SOLF0:USTF0",1641096402463,11.97698174,177.87,177.82,1.29332494]
["bitfinex-derivatives","SOLF0:USTF0",1641096404962,11.97698174,177.88,177.82,1.29332494]
["bitfinex-derivatives","SOLF0:USTF0",1641096405162,11.97698174,177.88,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096406164,11.97698174,177.87,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096409471,11.97698174,177.86,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096409968,6.97698174,177.86,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096410169,2.69917843,177.85,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096410672,6.97698174,177.86,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096411672,6.97698174,177.86,177.84,31.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641096414477,12.56071535,177.89,177.84,35.8694414]
["bitfinex-derivatives","SOLF0:USTF0",1641096416477,12.56071535,177.89,177.84,8.2046514]
["bitfinex-derivatives","SOLF0:USTF0",1641096417582,12.56071535,177.89,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096418079,6.56071535,177.89,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096418383,2.69917843,177.88,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096418983,6.56071535,177.89,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096420085,6.56071535,177.89,177.87,7.77188484]
["bitfinex-derivatives","SOLF0:USTF0",1641096423089,2.69917843,177.89,177.87,7.77188484]
["bitfinex-derivatives","SOLF0:USTF0",1641096424090,60.69167843,177.92,177.87,7.77188484]
["bitfinex-derivatives","SOLF0:USTF0",1641096424689,2.69917843,177.91,177.87,7.77188484]
["bitfinex-derivatives","SOLF0:USTF0",1641096432199,2.69917843,177.91,177.9,6.47525704]
["bitfinex-derivatives","SOLF0:USTF0",1641096433001,31.93998525,177.93,177.91,3.77579801]
["bitfinex-derivatives","SOLF0:USTF0",1641096433301,31.93998525,177.93,177.9,6.47525704]
["bitfinex-derivatives","SOLF0:USTF0",1641096434002,27.93998525,177.93,177.9,6.47525704]
["bitfinex-derivatives","SOLF0:USTF0",1641096434703,30.66479,177.94,177.9,6.47525704]
["bitfinex-derivatives","SOLF0:USTF0",1641096435104,27.66479,177.94,177.9,6.47525704]
["bitfinex-derivatives","SOLF0:USTF0",1641096436609,14.06706228,177.95,177.9,6.47525704]
["bitfinex-derivatives","SOLF0:USTF0",1641096438311,23.92265497,177.95,177.9,6.47525704]
["bitfinex-derivatives","SOLF0:USTF0",1641096438513,23.92265497,177.95,177.93,6.47411834]
["bitfinex-derivatives","SOLF0:USTF0",1641096439013,23.92265497,177.95,177.9,6.47525704]
["bitfinex-derivatives","SOLF0:USTF0",1641096439816,23.92265497,177.95,177.86,59.8494]
["bitfinex-derivatives","SOLF0:USTF0",1641096440016,23.92265497,177.95,177.86,87.51419]
["bitfinex-derivatives","SOLF0:USTF0",1641096440419,23.92265497,177.95,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096440718,11.97561081,177.89,177.86,87.51419]
["bitfinex-derivatives","SOLF0:USTF0",1641096441618,11.97561081,177.89,177.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096441818,11.97561081,177.89,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096442025,11.97561081,177.89,177.85,3.9926514]
["bitfinex-derivatives","SOLF0:USTF0",1641096442422,11.97561081,177.88,177.83,68.0768514]
["bitfinex-derivatives","SOLF0:USTF0",1641096443121,11.97561081,177.87,177.83,68.0768514]
["bitfinex-derivatives","SOLF0:USTF0",1641096443923,11.97561081,177.87,177.83,64.0842]
["bitfinex-derivatives","SOLF0:USTF0",1641096444325,11.97561081,177.87,177.83,70.56206584]
["bitfinex-derivatives","SOLF0:USTF0",1641096444722,11.97561081,177.86,177.83,70.56206584]
["bitfinex-derivatives","SOLF0:USTF0",1641096446725,11.97561081,177.86,177.83,9.47786584]
["bitfinex-derivatives","SOLF0:USTF0",1641096446927,11.97561081,177.86,177.83,3.08968016]
["bitfinex-derivatives","SOLF0:USTF0",1641096447126,11.97561081,177.85,177.81,5.61829316]
["bitfinex-derivatives","SOLF0:USTF0",1641096447829,11.97561081,177.85,177.81,9.610947]
["bitfinex-derivatives","SOLF0:USTF0",1641096448333,3.99265271,177.82,177.81,9.610947]
["bitfinex-derivatives","SOLF0:USTF0",1641096449032,11.97561081,177.86,177.81,9.610947]
["bitfinex-derivatives","SOLF0:USTF0",1641096449232,11.97561081,177.85,177.81,9.610947]
["bitfinex-derivatives","SOLF0:USTF0",1641096452235,11.97561081,177.85,177.81,5.61829316]
["bitfinex-derivatives","SOLF0:USTF0",1641096452435,3.98241887,177.83,177.81,5.61829316]
["bitfinex-derivatives","SOLF0:USTF0",1641096453536,11.97561081,177.85,177.81,9.610947]
["bitfinex-derivatives","SOLF0:USTF0",1641096454236,11.97561081,177.85,177.83,7.77348515]
["bitfinex-derivatives","SOLF0:USTF0",1641096455039,73.27691081,177.87,177.83,11.76613899]
["bitfinex-derivatives","SOLF0:USTF0",1641096455841,73.27691081,177.87,177.83,16.68113899]
["bitfinex-derivatives","SOLF0:USTF0",1641096460051,73.27691081,177.87,177.83,11.76613899]
["bitfinex-derivatives","SOLF0:USTF0",1641096461454,73.27691081,177.87,177.83,7.77348515]
["bitfinex-derivatives","SOLF0:USTF0",1641096461853,70.27691081,177.87,177.83,7.77348515]
["bitfinex-derivatives","SOLF0:USTF0",1641096462656,11.97561081,177.86,177.82,3.99265384]
["bitfinex-derivatives","SOLF0:USTF0",1641096462856,16.77461081,177.86,177.82,3.99265384]
["bitfinex-derivatives","SOLF0:USTF0",1641096463056,19.77461081,177.86,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096463457,3.0,177.85,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096463856,3.0,177.85,177.76,90.23389]
["bitfinex-derivatives","SOLF0:USTF0",1641096464056,39.74048302,177.86,177.76,90.23389]
["bitfinex-derivatives","SOLF0:USTF0",1641096464257,11.98090763,177.81,177.76,62.5691]
["bitfinex-derivatives","SOLF0:USTF0",1641096465256,11.98090763,177.81,177.73,33.28576749]
["bitfinex-derivatives","SOLF0:USTF0",1641096465858,11.98090763,177.81,177.74,63.0393]
["bitfinex-derivatives","SOLF0:USTF0",1641096467260,11.98090763,177.81,177.74,66.0393]
["bitfinex-derivatives","SOLF0:USTF0",1641096468162,11.98090763,177.81,177.74,63.0393]
["bitfinex-derivatives","SOLF0:USTF0",1641096468461,11.98090763,177.83,177.75,27.42380807]
["bitfinex-derivatives","SOLF0:USTF0",1641096468862,11.98090763,177.83,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096470662,58.3799,177.84,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096471464,11.98090763,177.85,177.77,33.28434606]
["bitfinex-derivatives","SOLF0:USTF0",1641096472268,11.98090763,177.85,177.77,36.28434606]
["bitfinex-derivatives","SOLF0:USTF0",1641096472466,11.98090763,177.88,177.77,48.25995687]
["bitfinex-derivatives","SOLF0:USTF0",1641096472666,11.98090763,177.88,177.78,58.9689]
["bitfinex-derivatives","SOLF0:USTF0",1641096472866,11.98090763,177.88,177.84,6.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1641096473768,14.67220641,177.88,177.84,6.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1641096477669,11.98090763,177.87,177.84,6.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1641096481574,11.98090763,177.87,177.85,6.47703243]
["bitfinex-derivatives","SOLF0:USTF0",1641096481772,39.64569763,177.87,177.85,6.47703243]
["bitfinex-derivatives","SOLF0:USTF0",1641096482072,27.66479,177.87,177.85,6.47703243]
["bitfinex-derivatives","SOLF0:USTF0",1641096483175,12.52422931,177.86,177.85,6.47703243]
["bitfinex-derivatives","SOLF0:USTF0",1641096483774,11.97705238,177.87,177.85,6.47703243]
["bitfinex-derivatives","SOLF0:USTF0",1641096489882,2.69129878,177.88,177.85,6.47703243]
["bitfinex-derivatives","SOLF0:USTF0",1641096492985,60.23389878,177.89,177.85,6.47703243]
["bitfinex-derivatives","SOLF0:USTF0",1641096493285,53.75821161,177.89,177.84,6.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1641096498794,49.75821161,177.89,177.84,6.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1641096500704,11.97705238,177.88,177.84,6.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1641096501206,61.73526399,177.89,177.84,6.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1641096502108,11.97705238,177.88,177.84,9.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1641096502310,11.97705238,177.88,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096503111,11.97705238,177.9,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096504013,74.38715238,177.91,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096507315,74.38715238,177.91,177.85,21.27822375]
["bitfinex-derivatives","SOLF0:USTF0",1641096509222,74.38715238,177.91,177.84,6.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1641096510225,74.38715238,177.91,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096520131,11.97705238,177.9,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096520934,8.97705238,177.9,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096522939,62.4101,177.91,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096523638,62.4101,177.91,177.88,3.99116577]
["bitfinex-derivatives","SOLF0:USTF0",1641096523837,3.0,177.94,177.88,3.99116577]
["bitfinex-derivatives","SOLF0:USTF0",1641096525139,12.84829052,177.94,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096529542,12.84829052,177.94,177.87,3.99116577]
["bitfinex-derivatives","SOLF0:USTF0",1641096532248,12.84829052,177.94,177.86,31.65595577]
["bitfinex-derivatives","SOLF0:USTF0",1641096532447,3.0,177.93,177.86,31.65595577]
["bitfinex-derivatives","SOLF0:USTF0",1641096533246,2.69571452,177.92,177.86,31.65595577]
["bitfinex-derivatives","SOLF0:USTF0",1641096536657,2.69571452,177.92,177.86,3.99116577]
["bitfinex-derivatives","SOLF0:USTF0",1641096538057,2.69571452,177.93,177.86,3.99116577]
["bitfinex-derivatives","SOLF0:USTF0",1641096538459,27.66479,177.92,177.86,3.99116577]
["bitfinex-derivatives","SOLF0:USTF0",1641096539460,12.54400504,177.91,177.89,6.47560395]
["bitfinex-derivatives","SOLF0:USTF0",1641096542665,2.69571452,177.91,177.89,6.47560395]
["bitfinex-derivatives","SOLF0:USTF0",1641096543462,2.69571452,177.93,177.89,6.47560395]
["bitfinex-derivatives","SOLF0:USTF0",1641096544464,2.69571452,177.93,177.89,34.14039395]
["bitfinex-derivatives","SOLF0:USTF0",1641096546267,2.69571452,177.93,177.89,6.47560395]
["bitfinex-derivatives","SOLF0:USTF0",1641096546967,2.69571452,177.93,177.89,34.14039395]
["bitfinex-derivatives","SOLF0:USTF0",1641096547467,12.54399969,177.94,177.89,34.14039395]
["bitfinex-derivatives","SOLF0:USTF0",1641096547870,2.69571452,177.94,177.89,34.14039395]
["bitfinex-derivatives","SOLF0:USTF0",1641096548070,3.98525468,177.9,177.89,34.14039395]
["bitfinex-derivatives","SOLF0:USTF0",1641096549470,3.98525468,177.9,177.89,6.47560395]
["bitfinex-derivatives","SOLF0:USTF0",1641096551073,3.98525468,177.9,177.89,34.14039395]
["bitfinex-derivatives","SOLF0:USTF0",1641096551275,2.69571452,177.94,177.93,2.48889423]
["bitfinex-derivatives","SOLF0:USTF0",1641096551474,5.69571452,177.94,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096551674,3.0,177.93,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096552173,3.0,177.93,177.88,7.77150628]
["bitfinex-derivatives","SOLF0:USTF0",1641096552374,14.95676926,177.92,177.88,7.77150628]
["bitfinex-derivatives","SOLF0:USTF0",1641096552876,3.0,177.91,177.88,7.77150628]
["bitfinex-derivatives","SOLF0:USTF0",1641096553077,11.95676926,177.9,177.88,7.77150628]
["bitfinex-derivatives","SOLF0:USTF0",1641096553474,11.95676926,177.9,177.83,59.1828]
["bitfinex-derivatives","SOLF0:USTF0",1641096553973,14.65248378,177.9,177.83,59.1828]
["bitfinex-derivatives","SOLF0:USTF0",1641096554475,14.65248378,177.9,177.84,1.29388327]
["bitfinex-derivatives","SOLF0:USTF0",1641096554675,14.65248378,177.9,177.84,5.46888327]
["bitfinex-derivatives","SOLF0:USTF0",1641096555176,11.95676926,177.89,177.85,1.29388327]
["bitfinex-derivatives","SOLF0:USTF0",1641096556777,11.95676926,177.89,177.86,6.47686089]
["bitfinex-derivatives","SOLF0:USTF0",1641096558482,14.95676926,177.89,177.86,6.47686089]
["bitfinex-derivatives","SOLF0:USTF0",1641096558683,3.0,177.88,177.82,5.61797753]
["bitfinex-derivatives","SOLF0:USTF0",1641096559083,11.95676926,177.87,177.82,5.61797753]
["bitfinex-derivatives","SOLF0:USTF0",1641096559985,14.65248378,177.87,177.82,5.61797753]
["bitfinex-derivatives","SOLF0:USTF0",1641096560186,11.95676926,177.86,177.82,5.61797753]
["bitfinex-derivatives","SOLF0:USTF0",1641096561090,11.95676926,177.86,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096561292,11.95676926,177.85,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096561989,11.95676926,177.85,177.81,1.29595792]
["bitfinex-derivatives","SOLF0:USTF0",1641096563891,11.95676926,177.85,177.83,6.47805967]
["bitfinex-derivatives","SOLF0:USTF0",1641096564792,11.95676926,177.86,177.83,6.47805967]
["bitfinex-derivatives","SOLF0:USTF0",1641096565995,11.95676926,177.85,177.83,6.47805967]
["bitfinex-derivatives","SOLF0:USTF0",1641096567595,11.95676926,177.86,177.83,0.08988673]
["bitfinex-derivatives","SOLF0:USTF0",1641096567793,27.66479,177.88,177.83,0.08988673]
["bitfinex-derivatives","SOLF0:USTF0",1641096567994,30.66479,177.88,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096568294,27.66479,177.88,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096568694,2.67951296,177.87,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096569794,3.0,177.89,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096570194,27.66479,177.87,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096571295,3.0,177.89,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096571496,75.60846926,177.9,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096571800,72.60846926,177.9,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096572499,27.66479,177.87,177.8,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096572903,2.6792531,177.89,177.8,62.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641096573102,2.6792531,177.89,177.83,7.77347474]
["bitfinex-derivatives","SOLF0:USTF0",1641096573300,2.6792531,177.89,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096573504,11.95676926,177.91,177.88,12.00220559]
["bitfinex-derivatives","SOLF0:USTF0",1641096573704,34.94148302,177.95,177.88,12.00220559]
["bitfinex-derivatives","SOLF0:USTF0",1641096573705,3.0,177.93,177.88,12.00220559]
["bitfinex-derivatives","SOLF0:USTF0",1641096574407,2.67811121,177.92,177.88,12.00220559]
["bitfinex-derivatives","SOLF0:USTF0",1641096574604,2.67811121,177.92,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096575116,11.95676926,177.89,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096575906,11.95676926,177.9,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096577205,11.95676926,177.89,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096584513,11.95676926,177.9,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096587017,11.95676926,177.89,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096591424,11.95676926,177.91,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096596429,11.95676926,177.92,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096598632,11.95676926,177.9,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096599433,11.95676926,177.91,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096601036,11.95676926,177.9,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096613153,11.95676926,177.91,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096613453,11.95676926,177.91,177.88,12.81420559]
["bitfinex-derivatives","SOLF0:USTF0",1641096618462,11.95676926,177.92,177.88,12.81420559]
["bitfinex-derivatives","SOLF0:USTF0",1641096621065,11.95676926,177.91,177.88,12.81420559]
["bitfinex-derivatives","SOLF0:USTF0",1641096623666,11.95676926,177.91,177.88,6.47620559]
["bitfinex-derivatives","SOLF0:USTF0",1641096628471,2.67811121,177.9,177.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096629272,0.48236267,177.91,177.87,3.99132586]
["bitfinex-derivatives","SOLF0:USTF0",1641096638180,0.48236267,177.91,177.86,5.28893377]
["bitfinex-derivatives","SOLF0:USTF0",1641096639393,0.48236267,177.91,177.86,8.28893377]
["bitfinex-derivatives","SOLF0:USTF0",1641096640984,12.52677317,177.94,177.87,5.28893377]
["bitfinex-derivatives","SOLF0:USTF0",1641096642287,12.52677317,177.94,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096642887,12.52677317,177.94,177.89,3.99132586]
["bitfinex-derivatives","SOLF0:USTF0",1641096643489,12.52677317,177.94,177.87,67.35182586]
["bitfinex-derivatives","SOLF0:USTF0",1641096644191,12.52677317,177.94,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096645588,12.52677317,177.94,177.87,67.35182586]
["bitfinex-derivatives","SOLF0:USTF0",1641096645788,18.90077317,177.94,177.87,67.35182586]
["bitfinex-derivatives","SOLF0:USTF0",1641096646290,3.9901981,177.88,177.87,67.35182586]
["bitfinex-derivatives","SOLF0:USTF0",1641096646490,3.9901981,177.88,177.87,3.99132586]
["bitfinex-derivatives","SOLF0:USTF0",1641096648593,6.064,177.93,177.86,5.28857725]
["bitfinex-derivatives","SOLF0:USTF0",1641096649094,9.064,177.93,177.86,5.28857725]
["bitfinex-derivatives","SOLF0:USTF0",1641096649295,2.67811121,177.92,177.86,5.28857725]
["bitfinex-derivatives","SOLF0:USTF0",1641096650494,27.66479,177.93,177.86,5.28857725]
["bitfinex-derivatives","SOLF0:USTF0",1641096650996,12.52677317,177.92,177.86,5.28857725]
["bitfinex-derivatives","SOLF0:USTF0",1641096651196,12.52677317,177.92,177.86,67.47957725]
["bitfinex-derivatives","SOLF0:USTF0",1641096651695,44.46825619,177.94,177.86,66.18232586]
["bitfinex-derivatives","SOLF0:USTF0",1641096652295,27.66479,177.93,177.86,66.18232586]
["bitfinex-derivatives","SOLF0:USTF0",1641096652996,12.52677317,177.92,177.86,66.18232586]
["bitfinex-derivatives","SOLF0:USTF0",1641096654302,12.52677317,177.92,177.89,6.47586982]
["bitfinex-derivatives","SOLF0:USTF0",1641096655099,3.0,177.91,177.89,6.47586982]
["bitfinex-derivatives","SOLF0:USTF0",1641096655799,2.67811121,177.9,177.89,6.47586982]
["bitfinex-derivatives","SOLF0:USTF0",1641096658999,11.97478395,177.9,177.89,6.47586982]
["bitfinex-derivatives","SOLF0:USTF0",1641096659499,11.97478395,177.91,177.89,6.47586982]
["bitfinex-derivatives","SOLF0:USTF0",1641096662004,11.97478395,177.91,177.88,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641096662005,1.71590652,177.91,177.88,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641096662405,2.67811121,177.9,177.88,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641096662604,2.67811121,177.9,177.87,3.99132586]
["bitfinex-derivatives","SOLF0:USTF0",1641096663104,3.98772853,177.89,177.87,5.28848764]
["bitfinex-derivatives","SOLF0:USTF0",1641096665910,3.98772853,177.88,177.87,5.28848764]
["bitfinex-derivatives","SOLF0:USTF0",1641096671012,12.51144157,177.94,177.87,5.28848764]
["bitfinex-derivatives","SOLF0:USTF0",1641096680019,12.51144157,177.94,177.88,3.99132586]
["bitfinex-derivatives","SOLF0:USTF0",1641096680821,12.51144157,177.94,177.86,90.09571586]
["bitfinex-derivatives","SOLF0:USTF0",1641096681219,12.51144157,177.94,177.86,93.09571586]
["bitfinex-derivatives","SOLF0:USTF0",1641096681619,12.51144157,177.94,177.86,90.09571586]
["bitfinex-derivatives","SOLF0:USTF0",1641096681922,12.51144157,177.94,177.86,62.43092586]
["bitfinex-derivatives","SOLF0:USTF0",1641096682422,12.51144157,177.94,177.86,90.09571586]
["bitfinex-derivatives","SOLF0:USTF0",1641096683927,12.51144157,177.94,177.86,62.43092586]
["bitfinex-derivatives","SOLF0:USTF0",1641096686426,12.51144157,177.94,177.86,58.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641096686726,27.66479,177.92,177.86,58.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641096687728,2.67811121,177.91,177.86,58.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641096688827,2.67811121,177.91,177.86,52.05322454]
["bitfinex-derivatives","SOLF0:USTF0",1641096689227,12.52109577,177.91,177.86,56.04470667]
["bitfinex-derivatives","SOLF0:USTF0",1641096690028,44.46257879,177.94,177.86,56.04470667]
["bitfinex-derivatives","SOLF0:USTF0",1641096690727,44.46257879,177.94,177.87,3.99148213]
["bitfinex-derivatives","SOLF0:USTF0",1641096690927,44.46257879,177.94,177.87,5.29012053]
["bitfinex-derivatives","SOLF0:USTF0",1641096690928,12.52109577,177.94,177.87,5.29012053]
["bitfinex-derivatives","SOLF0:USTF0",1641096691629,40.18588577,177.94,177.87,5.29012053]
["bitfinex-derivatives","SOLF0:USTF0",1641096692435,11.97449433,177.9,177.86,56.04470667]
["bitfinex-derivatives","SOLF0:USTF0",1641096699140,3.98577411,177.87,177.86,52.05322454]
["bitfinex-derivatives","SOLF0:USTF0",1641096699339,3.98577411,177.87,177.85,9.60851297]
["bitfinex-derivatives","SOLF0:USTF0",1641096699740,3.98577411,177.88,177.86,5.28825816]
["bitfinex-derivatives","SOLF0:USTF0",1641096700441,3.98577411,177.87,177.85,9.60851297]
["bitfinex-derivatives","SOLF0:USTF0",1641096701843,3.98577411,177.87,177.85,12.60851297]
["bitfinex-derivatives","SOLF0:USTF0",1641096702142,3.98577411,177.87,177.85,9.60851297]
["bitfinex-derivatives","SOLF0:USTF0",1641096702544,3.98577411,177.87,177.85,12.60851297]
["bitfinex-derivatives","SOLF0:USTF0",1641096703144,3.98577411,177.88,177.86,5.28825696]
["bitfinex-derivatives","SOLF0:USTF0",1641096709748,3.98577411,177.88,177.85,12.60851297]
["bitfinex-derivatives","SOLF0:USTF0",1641096710149,3.98577411,177.88,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096710350,3.98577411,177.87,177.86,8.29012175]
["bitfinex-derivatives","SOLF0:USTF0",1641096711249,3.98577411,177.87,177.86,5.29012175]
["bitfinex-derivatives","SOLF0:USTF0",1641096713051,3.98577411,177.87,177.86,1.29863962]
["bitfinex-derivatives","SOLF0:USTF0",1641096719159,3.98577411,177.88,177.86,5.2872967]
["bitfinex-derivatives","SOLF0:USTF0",1641096726267,3.98577411,177.88,177.86,9.6072967]
["bitfinex-derivatives","SOLF0:USTF0",1641096727074,3.98577411,177.88,177.87,5.2872967]
["bitfinex-derivatives","SOLF0:USTF0",1641096729676,2.67811121,177.91,177.87,3.98865708]
["bitfinex-derivatives","SOLF0:USTF0",1641096729875,11.97449433,177.89,177.85,3.98865708]
["bitfinex-derivatives","SOLF0:USTF0",1641096730474,11.97449433,177.89,177.84,3.98865708]
["bitfinex-derivatives","SOLF0:USTF0",1641096730676,11.97449433,177.88,177.84,3.98865708]
["bitfinex-derivatives","SOLF0:USTF0",1641096736883,11.97449433,177.88,177.84,5.28724123]
["bitfinex-derivatives","SOLF0:USTF0",1641096737485,11.97449433,177.88,177.84,3.98865708]
["bitfinex-derivatives","SOLF0:USTF0",1641096738684,11.97449433,177.88,177.84,5.28724123]
["bitfinex-derivatives","SOLF0:USTF0",1641096739088,14.97449433,177.88,177.84,1.29858415]
["bitfinex-derivatives","SOLF0:USTF0",1641096739285,14.97449433,177.88,177.8,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096739687,3.0,177.85,177.8,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096739888,3.0,177.84,177.8,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096740187,11.97449433,177.84,177.76,17.5943662]
["bitfinex-derivatives","SOLF0:USTF0",1641096740588,11.97449433,177.84,177.76,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096741285,11.97449433,177.82,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096742187,62.0144,177.83,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096748894,62.0144,177.83,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096749091,62.0144,177.83,177.76,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1641096749893,11.97449433,177.82,177.75,25.83763042]
["bitfinex-derivatives","SOLF0:USTF0",1641096750494,11.97449433,177.82,177.75,28.83763042]
["bitfinex-derivatives","SOLF0:USTF0",1641096751294,73.98889433,177.83,177.75,37.81212475]
["bitfinex-derivatives","SOLF0:USTF0",1641096751996,73.98889433,177.83,177.75,40.81212475]
["bitfinex-derivatives","SOLF0:USTF0",1641096753002,73.98889433,177.83,177.75,37.81212475]
["bitfinex-derivatives","SOLF0:USTF0",1641096755604,11.97449433,177.83,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096755803,11.97449433,177.83,177.79,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641096756002,11.97449433,177.86,177.79,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641096756206,11.97449433,177.86,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096758708,11.97449433,177.86,177.77,70.63249433]
["bitfinex-derivatives","SOLF0:USTF0",1641096760110,11.97449433,177.86,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096760511,11.97449433,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096760913,11.97449433,177.86,177.79,34.27579]
["bitfinex-derivatives","SOLF0:USTF0",1641096762112,11.97449433,177.86,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096764015,61.4347,177.87,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096764215,61.4347,177.87,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096764417,61.4347,177.87,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096772126,73.40919433,177.87,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096775927,11.97449433,177.86,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096777429,11.97449433,177.86,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096779434,11.97449433,177.86,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096779832,14.66829213,177.86,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096781433,14.66829213,177.86,177.8,58.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641096782235,14.66829213,177.86,177.81,1.29861449]
["bitfinex-derivatives","SOLF0:USTF0",1641096783536,14.66829213,177.86,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096784738,2.6937978,177.86,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096785238,2.6937978,177.86,177.8,58.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641096785936,2.6937978,177.86,177.81,1.29776101]
["bitfinex-derivatives","SOLF0:USTF0",1641096787539,2.6937978,177.86,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096795248,2.6937978,177.86,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096796046,2.6937978,177.86,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096798350,14.66829213,177.86,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096798548,14.66829213,177.86,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096798749,20.18929213,177.86,177.8,58.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641096799650,11.97449433,177.85,177.81,3.99213956]
["bitfinex-derivatives","SOLF0:USTF0",1641096800250,14.66829213,177.85,177.81,5.29057618]
["bitfinex-derivatives","SOLF0:USTF0",1641096804963,11.97449433,177.84,177.8,62.68633956]
["bitfinex-derivatives","SOLF0:USTF0",1641096810458,12.53840124,177.86,177.8,58.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641096811059,11.9770032,177.84,177.8,62.6865344]
["bitfinex-derivatives","SOLF0:USTF0",1641096811659,12.53840124,177.86,177.8,62.6865344]
["bitfinex-derivatives","SOLF0:USTF0",1641096811860,12.53840124,177.86,177.8,58.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641096812362,3.98389084,177.82,177.8,58.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641096812560,3.98389084,177.82,177.79,21.27626256]
["bitfinex-derivatives","SOLF0:USTF0",1641096815065,3.98389084,177.82,177.78,3.98388352]
["bitfinex-derivatives","SOLF0:USTF0",1641096816167,3.98389084,177.82,177.78,5.27895475]
["bitfinex-derivatives","SOLF0:USTF0",1641096821072,11.95167252,177.82,177.78,5.27895475]
["bitfinex-derivatives","SOLF0:USTF0",1641096821873,11.95167252,177.81,177.77,31.64867352]
["bitfinex-derivatives","SOLF0:USTF0",1641096824775,3.99344531,177.78,177.77,31.64867352]
["bitfinex-derivatives","SOLF0:USTF0",1641096825377,3.99344531,177.78,177.77,32.94757771]
["bitfinex-derivatives","SOLF0:USTF0",1641096826982,3.99344531,177.78,177.77,35.94757771]
["bitfinex-derivatives","SOLF0:USTF0",1641096827283,4.531e-05,177.78,177.77,32.94757771]
["bitfinex-derivatives","SOLF0:USTF0",1641096827677,11.95167252,177.84,177.77,28.96369419]
["bitfinex-derivatives","SOLF0:USTF0",1641096828282,11.95167252,177.85,177.78,1.29890419]
["bitfinex-derivatives","SOLF0:USTF0",1641096829377,11.95167252,177.85,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096829580,11.95167252,177.85,177.81,32.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641096830480,14.64507436,177.86,177.81,32.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641096830982,11.95167252,177.85,177.81,32.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641096831682,14.64507436,177.86,177.81,32.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641096832484,11.95167252,177.85,177.81,32.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641096833583,11.95167252,177.84,177.81,32.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641096834384,11.95167252,177.84,177.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096837887,11.95167252,177.84,177.78,51.3007]
["bitfinex-derivatives","SOLF0:USTF0",1641096838389,11.95167252,177.84,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096839590,11.95167252,177.84,177.79,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1641096839989,11.95167252,177.84,177.78,78.96549]
["bitfinex-derivatives","SOLF0:USTF0",1641096840692,11.95167252,177.84,177.79,1.29884917]
["bitfinex-derivatives","SOLF0:USTF0",1641096846693,11.95167252,177.83,177.79,1.29884917]
["bitfinex-derivatives","SOLF0:USTF0",1641096850299,11.95167252,177.81,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096850502,17.48967252,177.81,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096851401,2.69340184,177.8,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096853502,2.69340184,177.8,177.76,5.61987187]
["bitfinex-derivatives","SOLF0:USTF0",1641096854902,2.69340184,177.8,177.77,1.29914975]
["bitfinex-derivatives","SOLF0:USTF0",1641096856304,11.95167252,177.81,177.77,1.29914975]
["bitfinex-derivatives","SOLF0:USTF0",1641096857107,11.95167252,177.8,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096857805,11.95167252,177.81,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096858407,11.95167252,177.81,177.77,1.29913734]
["bitfinex-derivatives","SOLF0:USTF0",1641096860008,14.64507436,177.83,177.74,54.1271]
["bitfinex-derivatives","SOLF0:USTF0",1641096860908,14.64507436,177.83,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096862310,11.95167252,177.81,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096862809,16.63167252,177.81,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096864115,2.69340184,177.8,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096866615,14.64507436,177.8,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096867215,14.64507436,177.8,177.74,81.79189]
["bitfinex-derivatives","SOLF0:USTF0",1641096867415,2.69340184,177.8,177.74,54.1271]
["bitfinex-derivatives","SOLF0:USTF0",1641096867816,5.69340184,177.8,177.74,54.1271]
["bitfinex-derivatives","SOLF0:USTF0",1641096868118,11.95167252,177.81,177.75,1.29913485]
["bitfinex-derivatives","SOLF0:USTF0",1641096868918,11.95167252,177.78,177.72,1.29913485]
["bitfinex-derivatives","SOLF0:USTF0",1641096870124,11.95167252,177.78,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096870322,11.95167252,177.78,177.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096870622,2.69340184,177.79,177.75,1.29913485]
["bitfinex-derivatives","SOLF0:USTF0",1641096873124,54.4047,177.8,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096873722,2.69455764,177.79,177.75,1.29912981]
["bitfinex-derivatives","SOLF0:USTF0",1641096874623,54.4047,177.8,177.73,39.63928433]
["bitfinex-derivatives","SOLF0:USTF0",1641096875223,2.69454273,177.79,177.74,1.29913058]
["bitfinex-derivatives","SOLF0:USTF0",1641096876025,54.4047,177.8,177.73,39.63928433]
["bitfinex-derivatives","SOLF0:USTF0",1641096876425,54.4047,177.8,177.73,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096876925,2.69454995,177.79,177.74,1.29913051]
["bitfinex-derivatives","SOLF0:USTF0",1641096877726,54.4047,177.8,177.73,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096877926,54.4047,177.8,177.73,16.98549433]
["bitfinex-derivatives","SOLF0:USTF0",1641096878328,2.69453904,177.79,177.74,28.9639205]
["bitfinex-derivatives","SOLF0:USTF0",1641096878828,54.4047,177.8,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096879030,11.95167252,177.81,177.75,1.29913155]
["bitfinex-derivatives","SOLF0:USTF0",1641096879827,34.94148302,177.85,177.74,39.63928433]
["bitfinex-derivatives","SOLF0:USTF0",1641096879828,14.64599496,177.82,177.74,39.63928433]
["bitfinex-derivatives","SOLF0:USTF0",1641096880431,14.64599496,177.82,177.74,88.14008433]
["bitfinex-derivatives","SOLF0:USTF0",1641096880630,14.64599496,177.83,177.75,1.29788744]
["bitfinex-derivatives","SOLF0:USTF0",1641096887140,11.95167252,177.82,177.75,1.29788744]
["bitfinex-derivatives","SOLF0:USTF0",1641096887940,3.98969551,177.78,177.76,3.98969551]
["bitfinex-derivatives","SOLF0:USTF0",1641096888643,11.95167252,177.82,177.74,76.16559]
["bitfinex-derivatives","SOLF0:USTF0",1641096888943,11.95167252,177.82,177.75,1.29786498]
["bitfinex-derivatives","SOLF0:USTF0",1641096889442,11.95167252,177.82,177.74,76.16559]
["bitfinex-derivatives","SOLF0:USTF0",1641096889643,11.95167252,177.81,177.77,3.99362509]
["bitfinex-derivatives","SOLF0:USTF0",1641096890243,12.5323083,177.82,177.75,1.29913613]
["bitfinex-derivatives","SOLF0:USTF0",1641096891249,9.83798586,177.82,177.77,3.99361215]
["bitfinex-derivatives","SOLF0:USTF0",1641096891451,11.98083644,177.81,177.77,3.99361215]
["bitfinex-derivatives","SOLF0:USTF0",1641096892050,40.1970983,177.83,177.75,1.29913734]
["bitfinex-derivatives","SOLF0:USTF0",1641096893254,12.5323083,177.83,177.74,48.5008]
["bitfinex-derivatives","SOLF0:USTF0",1641096893450,11.98083265,177.81,177.77,3.99361088]
["bitfinex-derivatives","SOLF0:USTF0",1641096893652,11.98083265,177.81,177.77,9.56061088]
["bitfinex-derivatives","SOLF0:USTF0",1641096894151,40.1970983,177.83,177.77,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641096894651,11.98080813,177.81,177.77,9.56060271]
["bitfinex-derivatives","SOLF0:USTF0",1641096895453,12.5323083,177.82,177.77,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641096895853,11.98081057,177.81,177.77,9.56060352]
["bitfinex-derivatives","SOLF0:USTF0",1641096896656,12.5323083,177.82,177.77,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641096896853,12.5323083,177.82,177.74,76.16559]
["bitfinex-derivatives","SOLF0:USTF0",1641096897255,27.66479,177.83,177.74,76.16559]
["bitfinex-derivatives","SOLF0:USTF0",1641096897459,11.98086092,177.82,177.78,3.99362031]
["bitfinex-derivatives","SOLF0:USTF0",1641096897958,11.98086092,177.82,177.74,88.14008433]
["bitfinex-derivatives","SOLF0:USTF0",1641096898156,14.67537061,177.82,177.74,88.14008433]
["bitfinex-derivatives","SOLF0:USTF0",1641096898658,14.67537061,177.82,177.78,3.99364633]
["bitfinex-derivatives","SOLF0:USTF0",1641096899959,14.67537061,177.82,177.74,88.14008433]
["bitfinex-derivatives","SOLF0:USTF0",1641096900458,14.67537061,177.82,177.78,3.99364791]
["bitfinex-derivatives","SOLF0:USTF0",1641096900660,14.67537061,177.82,177.78,10.33964791]
["bitfinex-derivatives","SOLF0:USTF0",1641096901160,14.67537061,177.82,177.78,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641096902265,11.98086092,177.82,177.78,10.33952223]
["bitfinex-derivatives","SOLF0:USTF0",1641096902464,11.98086092,177.82,177.78,7.45252299]
["bitfinex-derivatives","SOLF0:USTF0",1641096902763,12.54186024,177.83,177.78,3.45900076]
["bitfinex-derivatives","SOLF0:USTF0",1641096903464,11.97980109,177.82,177.78,7.45226779]
["bitfinex-derivatives","SOLF0:USTF0",1641096904165,12.54186024,177.83,177.78,3.45900076]
["bitfinex-derivatives","SOLF0:USTF0",1641096905266,11.97976636,177.82,177.78,3.45900076]
["bitfinex-derivatives","SOLF0:USTF0",1641096905967,11.97976636,177.82,177.74,76.16559]
["bitfinex-derivatives","SOLF0:USTF0",1641096906171,3.0,177.8,177.73,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096906369,3.0,177.79,177.73,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096906569,52.2013,177.8,177.77,3.993245]
["bitfinex-derivatives","SOLF0:USTF0",1641096906768,3.0,177.8,177.73,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096906969,3.0,177.79,177.73,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096907569,3.0,177.74,177.68,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096907768,9.144,177.74,177.68,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096908168,27.66479,177.71,177.68,11.97449433]
["bitfinex-derivatives","SOLF0:USTF0",1641096908568,3.0,177.7,177.64,31.94148302]
["bitfinex-derivatives","SOLF0:USTF0",1641096908769,3.0,177.7,177.64,11.98546417]
["bitfinex-derivatives","SOLF0:USTF0",1641096908770,8.839,177.7,177.64,11.98546417]
["bitfinex-derivatives","SOLF0:USTF0",1641096909170,5.839,177.7,177.64,11.98546417]
["bitfinex-derivatives","SOLF0:USTF0",1641096909369,3.0,177.67,177.64,11.98546417]
["bitfinex-derivatives","SOLF0:USTF0",1641096909569,3.0,177.68,177.64,11.98546417]
["bitfinex-derivatives","SOLF0:USTF0",1641096909769,3.0,177.67,177.6,31.94148302]
["bitfinex-derivatives","SOLF0:USTF0",1641096909972,3.0,177.67,177.58,5.6257208]
["bitfinex-derivatives","SOLF0:USTF0",1641096910169,27.66479,177.64,177.58,5.6257208]
["bitfinex-derivatives","SOLF0:USTF0",1641096910369,32.81479,177.64,177.58,5.6257208]
["bitfinex-derivatives","SOLF0:USTF0",1641096911169,32.81479,177.64,177.57,3.19761778]
["bitfinex-derivatives","SOLF0:USTF0",1641096911670,26.4196321,177.64,177.57,3.19761778]
["bitfinex-derivatives","SOLF0:USTF0",1641096911870,3.0,177.63,177.57,3.19761778]
["bitfinex-derivatives","SOLF0:USTF0",1641096912070,29.4196321,177.64,177.57,3.19761778]
["bitfinex-derivatives","SOLF0:USTF0",1641096912274,26.4196321,177.64,177.56,6.12590677]
["bitfinex-derivatives","SOLF0:USTF0",1641096912672,29.4196321,177.64,177.56,6.12590677]
["bitfinex-derivatives","SOLF0:USTF0",1641096913273,29.4196321,177.64,177.54,6.12590677]
["bitfinex-derivatives","SOLF0:USTF0",1641096913473,3.0,177.63,177.54,6.12590677]
["bitfinex-derivatives","SOLF0:USTF0",1641096913874,3.0,177.62,177.54,6.12590677]
["bitfinex-derivatives","SOLF0:USTF0",1641096914275,27.66479,177.61,177.54,6.12590677]
["bitfinex-derivatives","SOLF0:USTF0",1641096915080,27.66479,177.61,177.53,11.75305212]
["bitfinex-derivatives","SOLF0:USTF0",1641096916176,30.66479,177.61,177.53,11.75305212]
["bitfinex-derivatives","SOLF0:USTF0",1641096916576,75.4593321,177.64,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096916778,49.0397,177.64,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641096916977,49.0397,177.64,177.55,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641096918381,49.0397,177.64,177.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096918581,30.66479,177.68,177.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096918781,80.05389,177.68,177.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096919082,77.05389,177.68,177.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096919282,77.05389,177.68,177.59,5.62540433]
["bitfinex-derivatives","SOLF0:USTF0",1641096919481,77.05389,177.68,177.59,10.46440433]
["bitfinex-derivatives","SOLF0:USTF0",1641096919681,49.3891,177.68,177.59,10.46440433]
["bitfinex-derivatives","SOLF0:USTF0",1641096919881,3.0,177.71,177.63,5.6241388]
["bitfinex-derivatives","SOLF0:USTF0",1641096920086,3.0,177.71,177.63,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641096920282,27.66479,177.7,177.63,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641096920484,35.21579,177.7,177.63,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641096920684,3.0,177.69,177.63,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641096920983,3.0,177.69,177.6,11.74919025]
["bitfinex-derivatives","SOLF0:USTF0",1641096921383,12.86244084,177.69,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096922085,9.86244084,177.69,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096923087,27.66479,177.7,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096923285,30.66479,177.7,177.6,12.22108789]
["bitfinex-derivatives","SOLF0:USTF0",1641096923584,27.66479,177.7,177.6,12.22108789]
["bitfinex-derivatives","SOLF0:USTF0",1641096924484,27.66479,177.7,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096925488,27.66479,177.7,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096925686,35.17079,177.7,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096925887,3.0,177.69,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096926087,32.17079,177.7,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096926287,35.17079,177.7,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096929488,3.0,177.69,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096929690,35.17079,177.7,177.6,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641096930490,35.17079,177.7,177.6,33.28987789]
["bitfinex-derivatives","SOLF0:USTF0",1641096930491,3.0,177.69,177.6,33.28987789]
["bitfinex-derivatives","SOLF0:USTF0",1641096930691,3.0,177.69,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096932802,12.8647952,177.69,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096933003,12.8647952,177.69,177.56,53.52905384]
["bitfinex-derivatives","SOLF0:USTF0",1641096933800,3.0,177.69,177.57,6.12429434]
["bitfinex-derivatives","SOLF0:USTF0",1641096934603,62.60627302,177.69,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096935802,41.80627822,177.68,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096938105,9.8647952,177.7,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096939205,11.99019223,177.67,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096943312,11.99019223,177.67,177.59,11.99019223]
["bitfinex-derivatives","SOLF0:USTF0",1641096943910,11.99019223,177.67,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096946718,11.99019223,177.68,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096948322,11.99019223,177.68,177.62,1.29565025]
["bitfinex-derivatives","SOLF0:USTF0",1641096952925,11.99019223,177.67,177.62,1.29565025]
["bitfinex-derivatives","SOLF0:USTF0",1641096955129,11.99019223,177.65,177.57,64.81709223]
["bitfinex-derivatives","SOLF0:USTF0",1641096956131,11.99019223,177.64,177.58,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096957333,11.99019223,177.64,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641096957834,11.99019223,177.64,177.6,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096959337,11.99019223,177.65,177.6,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096962338,3.0,177.64,177.6,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096962538,9.441,177.64,177.6,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096962739,11.99019223,177.63,177.58,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096962939,61.15279223,177.63,177.58,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096963440,27.66479,177.62,177.58,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096963839,11.99019223,177.6,177.55,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096966145,14.68618948,177.61,177.55,1.29726577]
["bitfinex-derivatives","SOLF0:USTF0",1641096967147,14.68618948,177.61,177.57,3.99829204]
["bitfinex-derivatives","SOLF0:USTF0",1641096967346,17.68618948,177.61,177.57,3.99829204]
["bitfinex-derivatives","SOLF0:USTF0",1641096967544,27.66479,177.58,177.57,3.99829204]
["bitfinex-derivatives","SOLF0:USTF0",1641096967746,32.64579,177.58,177.53,3.99829204]
["bitfinex-derivatives","SOLF0:USTF0",1641096968547,14.69276784,177.57,177.53,3.99829204]
["bitfinex-derivatives","SOLF0:USTF0",1641096972056,11.99677059,177.57,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096972256,27.66479,177.58,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096972754,14.6987628,177.57,177.53,3.99897134]
["bitfinex-derivatives","SOLF0:USTF0",1641096973555,27.66479,177.58,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096974256,14.69895809,177.57,177.53,3.99901898]
["bitfinex-derivatives","SOLF0:USTF0",1641096974759,27.66479,177.58,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096975761,14.5820567,177.57,177.53,3.96004923]
["bitfinex-derivatives","SOLF0:USTF0",1641096976362,27.66479,177.56,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096976961,2.70190151,177.55,177.53,3.99903415]
["bitfinex-derivatives","SOLF0:USTF0",1641096977566,27.66479,177.56,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096978468,2.70192827,177.55,177.53,3.99904362]
["bitfinex-derivatives","SOLF0:USTF0",1641096978964,27.66479,177.56,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096979767,2.70189267,177.55,177.54,3.99901125]
["bitfinex-derivatives","SOLF0:USTF0",1641096980468,2.70189267,177.55,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096980469,27.66479,177.56,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096980970,2.70185223,177.55,177.54,3.99897449]
["bitfinex-derivatives","SOLF0:USTF0",1641096981569,27.66479,177.56,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096982170,2.70183111,177.55,177.54,3.99895529]
["bitfinex-derivatives","SOLF0:USTF0",1641096983074,60.47203376,177.58,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096983272,27.66479,177.56,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096983773,2.70181611,177.55,177.54,3.99894165]
["bitfinex-derivatives","SOLF0:USTF0",1641096984373,27.66479,177.56,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096985073,2.70182014,177.55,177.54,3.99894532]
["bitfinex-derivatives","SOLF0:USTF0",1641096985574,27.66479,177.56,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096986275,2.70181208,177.55,177.54,3.99893799]
["bitfinex-derivatives","SOLF0:USTF0",1641096987077,27.66479,177.56,177.51,5.62793708]
["bitfinex-derivatives","SOLF0:USTF0",1641096987677,2.70178692,177.55,177.54,3.99891512]
["bitfinex-derivatives","SOLF0:USTF0",1641096987878,2.70178692,177.55,177.54,8.34291512]
["bitfinex-derivatives","SOLF0:USTF0",1641096988280,27.66479,177.56,177.54,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1641096989081,2.70178455,177.55,177.54,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1641096989580,27.66479,177.56,177.54,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1641096991083,2.70177112,177.55,177.54,8.34290076]
["bitfinex-derivatives","SOLF0:USTF0",1641096991582,27.66479,177.56,177.54,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1641096991782,27.66479,177.56,177.54,5.64112986]
["bitfinex-derivatives","SOLF0:USTF0",1641096992383,2.70176318,177.55,177.54,8.34289353]
["bitfinex-derivatives","SOLF0:USTF0",1641096992884,27.66479,177.56,177.54,5.64112883]
["bitfinex-derivatives","SOLF0:USTF0",1641096993487,2.70180257,177.55,177.54,8.34292934]
["bitfinex-derivatives","SOLF0:USTF0",1641096994185,27.66479,177.56,177.54,5.64113139]
["bitfinex-derivatives","SOLF0:USTF0",1641096994589,2.70167032,177.55,177.54,8.34280912]
["bitfinex-derivatives","SOLF0:USTF0",1641096995392,27.66479,177.56,177.54,5.64034493]
["bitfinex-derivatives","SOLF0:USTF0",1641096995890,27.66479,177.56,177.54,1.29634493]
["bitfinex-derivatives","SOLF0:USTF0",1641096996091,27.66479,177.56,177.54,3.99636703]
["bitfinex-derivatives","SOLF0:USTF0",1641096996793,27.66479,177.56,177.52,1.29634414]
["bitfinex-derivatives","SOLF0:USTF0",1641096997395,27.66479,177.56,177.54,3.99635247]
["bitfinex-derivatives","SOLF0:USTF0",1641096997994,27.66479,177.56,177.54,1.29634407]
["bitfinex-derivatives","SOLF0:USTF0",1641096998597,27.66479,177.56,177.54,3.99634729]
["bitfinex-derivatives","SOLF0:USTF0",1641096999094,3.99634467,177.55,177.51,1.29634625]
["bitfinex-derivatives","SOLF0:USTF0",1641096999797,27.66479,177.56,177.51,1.29634625]
["bitfinex-derivatives","SOLF0:USTF0",1641096999996,27.66479,177.56,177.54,3.99634737]
["bitfinex-derivatives","SOLF0:USTF0",1641097000400,48.475,177.58,177.54,3.99634737]
["bitfinex-derivatives","SOLF0:USTF0",1641097000597,3.99633816,177.55,177.53,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641097001199,2.70001267,177.57,177.54,5.29270387]
["bitfinex-derivatives","SOLF0:USTF0",1641097001797,30.36480267,177.57,177.54,5.29270387]
["bitfinex-derivatives","SOLF0:USTF0",1641097002399,27.66479,177.57,177.5,63.37149223]
["bitfinex-derivatives","SOLF0:USTF0",1641097002602,2.70001088,177.56,177.53,3.996356]
["bitfinex-derivatives","SOLF0:USTF0",1641097003199,3.996341,177.54,177.5,51.3813]
["bitfinex-derivatives","SOLF0:USTF0",1641097003401,3.996341,177.54,177.49,14.99019223]
["bitfinex-derivatives","SOLF0:USTF0",1641097003701,27.66479,177.57,177.49,14.99019223]
["bitfinex-derivatives","SOLF0:USTF0",1641097003899,2.7000013,177.56,177.53,3.99634729]
["bitfinex-derivatives","SOLF0:USTF0",1641097004402,60.46407357,177.58,177.54,3.99879918]
["bitfinex-derivatives","SOLF0:USTF0",1641097004603,30.36644939,177.57,177.54,3.99879918]
["bitfinex-derivatives","SOLF0:USTF0",1641097005304,2.70165536,177.56,177.5,19.41223759]
["bitfinex-derivatives","SOLF0:USTF0",1641097005804,60.46407357,177.58,177.54,3.99880728]
["bitfinex-derivatives","SOLF0:USTF0",1641097006409,60.46407357,177.58,177.5,19.41223759]
["bitfinex-derivatives","SOLF0:USTF0",1641097006608,30.36645598,177.57,177.5,19.41223759]
["bitfinex-derivatives","SOLF0:USTF0",1641097007211,2.70167966,177.56,177.54,3.99881761]
["bitfinex-derivatives","SOLF0:USTF0",1641097007710,27.66479,177.57,177.5,19.41223759]
["bitfinex-derivatives","SOLF0:USTF0",1641097007909,27.66479,177.57,177.5,24.39023759]
["bitfinex-derivatives","SOLF0:USTF0",1641097008509,27.66479,177.57,177.5,18.26533202]
["bitfinex-derivatives","SOLF0:USTF0",1641097008710,2.70171587,177.56,177.53,3.99885053]
["bitfinex-derivatives","SOLF0:USTF0",1641097009113,2.70171587,177.56,177.51,1.29713979]
["bitfinex-derivatives","SOLF0:USTF0",1641097009114,27.66479,177.57,177.5,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1641097009313,27.66479,177.57,177.49,60.25459223]
["bitfinex-derivatives","SOLF0:USTF0",1641097009911,2.7017378,177.56,177.54,3.99887047]
["bitfinex-derivatives","SOLF0:USTF0",1641097010412,27.66479,177.57,177.54,1.29713266]
["bitfinex-derivatives","SOLF0:USTF0",1641097011013,27.66479,177.57,177.5,18.11512631]
["bitfinex-derivatives","SOLF0:USTF0",1641097011214,2.70174548,177.56,177.54,3.99887745]
["bitfinex-derivatives","SOLF0:USTF0",1641097011714,27.66479,177.57,177.5,19.41225964]
["bitfinex-derivatives","SOLF0:USTF0",1641097012212,2.70173476,177.56,177.54,3.9988677]
["bitfinex-derivatives","SOLF0:USTF0",1641097012914,60.47159337,177.58,177.5,19.41225964]
["bitfinex-derivatives","SOLF0:USTF0",1641097013314,27.66479,177.57,177.5,19.41225964]
["bitfinex-derivatives","SOLF0:USTF0",1641097013613,30.36653154,177.57,177.54,3.99887386]
["bitfinex-derivatives","SOLF0:USTF0",1641097013814,2.70174154,177.57,177.54,3.99887386]
["bitfinex-derivatives","SOLF0:USTF0",1641097014016,2.70173098,177.56,177.5,19.41225964]
["bitfinex-derivatives","SOLF0:USTF0",1641097014814,2.70087375,177.57,177.54,3.99759697]
["bitfinex-derivatives","SOLF0:USTF0",1641097015516,27.66479,177.57,177.5,13.28732556]
["bitfinex-derivatives","SOLF0:USTF0",1641097015716,27.66479,177.57,177.53,3.99765313]
["bitfinex-derivatives","SOLF0:USTF0",1641097016216,2.70095915,177.56,177.5,1.29713333]
["bitfinex-derivatives","SOLF0:USTF0",1641097016918,27.66479,177.57,177.53,3.99767109]
["bitfinex-derivatives","SOLF0:USTF0",1641097017617,2.70094576,177.56,177.5,1.29713333]
["bitfinex-derivatives","SOLF0:USTF0",1641097018318,27.66479,177.57,177.53,3.99764121]
["bitfinex-derivatives","SOLF0:USTF0",1641097018717,48.475,177.58,177.53,3.99764121]
["bitfinex-derivatives","SOLF0:USTF0",1641097019020,48.475,177.58,177.53,9.27864121]
["bitfinex-derivatives","SOLF0:USTF0",1641097019518,2.70093074,177.56,177.53,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641097020117,27.66479,177.57,177.53,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641097020320,27.66479,177.57,177.53,9.27870998]
["bitfinex-derivatives","SOLF0:USTF0",1641097020321,3.0,177.56,177.53,9.27870998]
["bitfinex-derivatives","SOLF0:USTF0",1641097020618,3.0,177.55,177.49,11.99019223]
["bitfinex-derivatives","SOLF0:USTF0",1641097020820,2.70183602,177.55,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097021619,11.99684048,177.51,177.48,21.26445053]
["bitfinex-derivatives","SOLF0:USTF0",1641097021822,11.99684048,177.52,177.48,21.26445053]
["bitfinex-derivatives","SOLF0:USTF0",1641097023027,11.99684048,177.51,177.48,21.26445053]
["bitfinex-derivatives","SOLF0:USTF0",1641097024822,14.6986765,177.53,177.49,1.29701828]
["bitfinex-derivatives","SOLF0:USTF0",1641097025521,2.70183602,177.53,177.49,1.29701828]
["bitfinex-derivatives","SOLF0:USTF0",1641097026822,2.70183602,177.53,177.48,21.26445053]
["bitfinex-derivatives","SOLF0:USTF0",1641097027825,3.0,177.52,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097028025,2.70183602,177.53,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097028226,2.70183602,177.53,177.44,53.257]
["bitfinex-derivatives","SOLF0:USTF0",1641097028626,11.99684048,177.52,177.44,53.257]
["bitfinex-derivatives","SOLF0:USTF0",1641097029726,27.66479,177.49,177.44,53.257]
["bitfinex-derivatives","SOLF0:USTF0",1641097029925,27.66479,177.49,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097039239,11.99684048,177.53,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097040041,14.68706041,177.53,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097040441,27.66479,177.51,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097041743,2.69021993,177.5,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097042847,27.66479,177.51,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097043347,2.69021993,177.5,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097045050,14.68706041,177.5,177.45,1.29710866]
["bitfinex-derivatives","SOLF0:USTF0",1641097045757,14.68706041,177.5,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097045758,2.69021993,177.5,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097050655,30.35500993,177.5,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097051057,2.69021993,177.49,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097052356,2.69021993,177.5,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097052960,11.99684048,177.52,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097054965,14.68706041,177.53,177.45,1.29320503]
["bitfinex-derivatives","SOLF0:USTF0",1641097056965,11.99684048,177.51,177.45,1.29320503]
["bitfinex-derivatives","SOLF0:USTF0",1641097061975,11.99684048,177.52,177.45,1.29320503]
["bitfinex-derivatives","SOLF0:USTF0",1641097062176,11.99684048,177.52,177.45,6.82920503]
["bitfinex-derivatives","SOLF0:USTF0",1641097062875,12.56625833,177.53,177.45,6.82920503]
["bitfinex-derivatives","SOLF0:USTF0",1641097062876,11.99684048,177.51,177.46,1.29320503]
["bitfinex-derivatives","SOLF0:USTF0",1641097063979,11.99684048,177.51,177.45,1.29320503]
["bitfinex-derivatives","SOLF0:USTF0",1641097064677,11.99684048,177.52,177.45,1.29320503]
["bitfinex-derivatives","SOLF0:USTF0",1641097065281,11.99684048,177.52,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097065480,11.99684048,177.52,177.45,1.29320503]
["bitfinex-derivatives","SOLF0:USTF0",1641097065879,11.99684048,177.52,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097066680,11.99684048,177.49,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097066882,17.69384048,177.49,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097067283,5.697,177.49,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097067981,14.68706041,177.48,177.44,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1641097068783,14.68706041,177.48,177.39,36.29637191]
["bitfinex-derivatives","SOLF0:USTF0",1641097068981,41.8404,177.47,177.39,77.83227191]
["bitfinex-derivatives","SOLF0:USTF0",1641097069283,41.8404,177.47,177.4,1.29506626]
["bitfinex-derivatives","SOLF0:USTF0",1641097069985,2.69021993,177.46,177.4,1.29506626]
["bitfinex-derivatives","SOLF0:USTF0",1641097077194,2.69021993,177.46,177.4,19.41152614]
["bitfinex-derivatives","SOLF0:USTF0",1641097079194,11.99684048,177.44,177.37,1.29506626]
["bitfinex-derivatives","SOLF0:USTF0",1641097080094,27.66479,177.43,177.37,1.29506626]
["bitfinex-derivatives","SOLF0:USTF0",1641097080396,2.69021993,177.42,177.37,1.29506626]
["bitfinex-derivatives","SOLF0:USTF0",1641097081497,4.00204979,177.4,177.37,1.29506626]
["bitfinex-derivatives","SOLF0:USTF0",1641097081898,4.00204979,177.4,177.36,11.99019223]
["bitfinex-derivatives","SOLF0:USTF0",1641097082597,79.55139,177.43,177.36,11.99019223]
["bitfinex-derivatives","SOLF0:USTF0",1641097083199,4.00200045,177.4,177.36,11.99019223]
["bitfinex-derivatives","SOLF0:USTF0",1641097083799,79.55139,177.43,177.36,11.99019223]
["bitfinex-derivatives","SOLF0:USTF0",1641097085002,4.00198538,177.39,177.35,19.41184883]
["bitfinex-derivatives","SOLF0:USTF0",1641097085402,79.55139,177.43,177.35,19.41184883]
["bitfinex-derivatives","SOLF0:USTF0",1641097086201,4.00198367,177.39,177.35,19.41184883]
["bitfinex-derivatives","SOLF0:USTF0",1641097086803,73.20339,177.43,177.35,19.41184883]
["bitfinex-derivatives","SOLF0:USTF0",1641097087204,73.20339,177.43,177.35,22.61354436]
["bitfinex-derivatives","SOLF0:USTF0",1641097087603,4.00206974,177.39,177.35,22.61354436]
["bitfinex-derivatives","SOLF0:USTF0",1641097088405,2.70511454,177.4,177.36,1.29506626]
["bitfinex-derivatives","SOLF0:USTF0",1641097089005,4.00208581,177.39,177.35,21.3184781]
["bitfinex-derivatives","SOLF0:USTF0",1641097089607,5.003,177.41,177.35,21.3184781]
["bitfinex-derivatives","SOLF0:USTF0",1641097089805,2.70512132,177.4,177.36,1.29696158]
["bitfinex-derivatives","SOLF0:USTF0",1641097090406,4.00219821,177.39,177.34,60.05686032]
["bitfinex-derivatives","SOLF0:USTF0",1641097091006,6.091,177.42,177.34,60.05686032]
["bitfinex-derivatives","SOLF0:USTF0",1641097091206,2.70524955,177.41,177.35,1.29694993]
["bitfinex-derivatives","SOLF0:USTF0",1641097091907,4.00216645,177.39,177.35,19.41379507]
["bitfinex-derivatives","SOLF0:USTF0",1641097092706,73.20339,177.43,177.35,19.41379507]
["bitfinex-derivatives","SOLF0:USTF0",1641097092908,2.70525524,177.42,177.35,19.41379507]
["bitfinex-derivatives","SOLF0:USTF0",1641097093509,4.00217369,177.4,177.35,19.41379507]
["bitfinex-derivatives","SOLF0:USTF0",1641097094307,2.70518907,177.42,177.35,19.41379507]
["bitfinex-derivatives","SOLF0:USTF0",1641097094808,4.00213401,177.4,177.36,11.99019223]
["bitfinex-derivatives","SOLF0:USTF0",1641097095408,2.70518973,177.42,177.35,19.41379507]
["bitfinex-derivatives","SOLF0:USTF0",1641097096008,4.00218,177.39,177.35,19.41379507]
["bitfinex-derivatives","SOLF0:USTF0",1641097096612,3.15148,177.39,177.38,8.63158191]
["bitfinex-derivatives","SOLF0:USTF0",1641097096810,4.00202003,177.4,177.38,13.81758191]
["bitfinex-derivatives","SOLF0:USTF0",1641097097010,4.00202003,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097097216,3.02202003,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097097411,12.00606009,177.44,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097097612,31.94148302,177.48,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097097812,12.0033194,177.49,177.43,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641097098611,12.0033194,177.49,177.42,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641097100215,12.0033194,177.48,177.42,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641097102118,12.0033194,177.49,177.42,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641097104121,12.0033194,177.49,177.41,66.83729]
["bitfinex-derivatives","SOLF0:USTF0",1641097104320,12.0033194,177.5,177.42,18.13022482]
["bitfinex-derivatives","SOLF0:USTF0",1641097107227,12.0033194,177.5,177.42,45.79501482]
["bitfinex-derivatives","SOLF0:USTF0",1641097108027,12.0033194,177.5,177.42,44.06369769]
["bitfinex-derivatives","SOLF0:USTF0",1641097108534,12.0033194,177.51,177.43,18.13119849]
["bitfinex-derivatives","SOLF0:USTF0",1641097109630,12.0033194,177.5,177.42,39.66769769]
["bitfinex-derivatives","SOLF0:USTF0",1641097110331,12.0033194,177.51,177.42,39.66769769]
["bitfinex-derivatives","SOLF0:USTF0",1641097111234,12.0033194,177.51,177.42,42.66769769]
["bitfinex-derivatives","SOLF0:USTF0",1641097111435,12.0033194,177.51,177.42,39.66769769]
["bitfinex-derivatives","SOLF0:USTF0",1641097112237,12.0033194,177.51,177.43,18.13120828]
["bitfinex-derivatives","SOLF0:USTF0",1641097112835,12.0033194,177.5,177.42,39.66769769]
["bitfinex-derivatives","SOLF0:USTF0",1641097115038,12.0033194,177.49,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097117139,4.288,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097117939,4.288,177.5,177.41,39.1725]
["bitfinex-derivatives","SOLF0:USTF0",1641097118942,39.5618,177.52,177.41,39.1725]
["bitfinex-derivatives","SOLF0:USTF0",1641097119438,39.5618,177.52,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097124751,39.5618,177.52,177.42,39.66769769]
["bitfinex-derivatives","SOLF0:USTF0",1641097124948,12.0033194,177.5,177.42,39.66769769]
["bitfinex-derivatives","SOLF0:USTF0",1641097125149,18.4603194,177.5,177.42,39.66769769]
["bitfinex-derivatives","SOLF0:USTF0",1641097127457,18.4603194,177.5,177.42,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097127954,18.4603194,177.5,177.42,39.66769769]
["bitfinex-derivatives","SOLF0:USTF0",1641097130154,12.0033194,177.48,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097134562,12.0033194,177.48,177.41,39.1725]
["bitfinex-derivatives","SOLF0:USTF0",1641097136264,12.0033194,177.49,177.41,39.1725]
["bitfinex-derivatives","SOLF0:USTF0",1641097136663,12.0033194,177.49,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097136864,12.0033194,177.48,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097137362,20.8743194,177.48,177.39,30.86572357]
["bitfinex-derivatives","SOLF0:USTF0",1641097137563,3.0,177.47,177.39,3.20093357]
["bitfinex-derivatives","SOLF0:USTF0",1641097137966,15.0033194,177.47,177.39,3.20093357]
["bitfinex-derivatives","SOLF0:USTF0",1641097138369,3.0,177.46,177.39,3.20093357]
["bitfinex-derivatives","SOLF0:USTF0",1641097138567,3.0,177.46,177.37,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097138769,27.66479,177.45,177.37,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097138969,12.0033194,177.43,177.34,5.63316809]
["bitfinex-derivatives","SOLF0:USTF0",1641097139167,18.5063194,177.43,177.34,5.63316809]
["bitfinex-derivatives","SOLF0:USTF0",1641097140068,14.7029911,177.42,177.35,1.29591282]
["bitfinex-derivatives","SOLF0:USTF0",1641097140770,39.6681094,177.42,177.35,1.29591282]
["bitfinex-derivatives","SOLF0:USTF0",1641097141377,2.6996717,177.41,177.35,1.29591282]
["bitfinex-derivatives","SOLF0:USTF0",1641097142672,14.7029911,177.41,177.35,1.29591282]
["bitfinex-derivatives","SOLF0:USTF0",1641097144074,14.7029911,177.41,177.35,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641097144276,3.0,177.37,177.31,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097144474,4.908,177.37,177.31,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097144774,27.66479,177.35,177.28,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097145775,27.66479,177.35,177.28,18.12369206]
["bitfinex-derivatives","SOLF0:USTF0",1641097146381,39.6681094,177.35,177.27,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097146879,27.66479,177.31,177.27,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097147478,39.6681094,177.35,177.27,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097147678,39.6681094,177.35,177.27,18.53290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097147879,27.66479,177.35,177.28,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097149082,27.66479,177.35,177.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641097149083,39.6681094,177.35,177.27,18.53290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097149883,27.66479,177.35,177.27,18.53290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097150286,27.66479,177.35,177.28,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097152487,39.6681094,177.35,177.27,12.00290769]
["bitfinex-derivatives","SOLF0:USTF0",1641097153087,27.66479,177.32,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097154587,32.29579,177.32,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097154787,4.631,177.32,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097155587,27.66479,177.35,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097155787,27.66479,177.35,177.23,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641097159091,27.66479,177.32,177.23,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641097159591,21.25787486,177.32,177.23,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641097163394,21.25787486,177.32,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097163597,27.66479,177.35,177.23,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641097163795,27.66479,177.35,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097163996,27.66479,177.35,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097164195,36.5638,177.42,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097164394,36.5638,177.42,177.28,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1641097164598,36.5638,177.42,177.28,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641097164795,36.5638,177.42,177.28,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1641097164997,27.66479,177.39,177.28,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641097165198,36.6903,177.38,177.28,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641097166096,48.6936194,177.38,177.34,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097166299,12.0033194,177.38,177.34,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097166997,39.6681094,177.39,177.34,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097167196,12.0033194,177.39,177.34,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097167597,12.0033194,177.37,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097168497,12.0033194,177.38,177.34,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097172904,27.66479,177.39,177.31,40.76323388]
["bitfinex-derivatives","SOLF0:USTF0",1641097174008,27.66479,177.39,177.32,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097177510,75.1361094,177.42,177.32,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097178510,75.1361094,177.42,177.32,9.75433388]
["bitfinex-derivatives","SOLF0:USTF0",1641097178911,63.13279,177.42,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097179510,75.1361094,177.42,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097180214,63.13279,177.42,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097180714,75.1361094,177.42,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097181414,3.98756398,177.38,177.32,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097182316,3.98756398,177.38,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097183518,12.0033194,177.39,177.35,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097184519,12.0033194,177.38,177.34,10.18233388]
["bitfinex-derivatives","SOLF0:USTF0",1641097185219,14.70911935,177.39,177.35,5.24858307]
["bitfinex-derivatives","SOLF0:USTF0",1641097185920,12.0033194,177.4,177.36,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097186821,12.0033194,177.39,177.35,5.24858307]
["bitfinex-derivatives","SOLF0:USTF0",1641097187523,12.0033194,177.39,177.35,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097188224,12.0033194,177.4,177.35,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097188822,12.0033194,177.4,177.36,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097190527,14.70911935,177.41,177.36,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097191725,14.70911935,177.41,177.36,9.01733388]
["bitfinex-derivatives","SOLF0:USTF0",1641097192128,14.70911935,177.41,177.37,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097192825,2.70579995,177.41,177.35,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097195233,14.70911935,177.41,177.35,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097196231,14.70911935,177.41,177.34,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097197836,3.0,177.4,177.34,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097198236,14.70911935,177.41,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097198437,12.0033194,177.4,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097199037,3.99523867,177.36,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097200738,3.99523867,177.35,177.33,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097201451,3.99523867,177.35,177.32,5.24607312]
["bitfinex-derivatives","SOLF0:USTF0",1641097202750,2.70579995,177.37,177.34,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097204048,12.0033194,177.38,177.34,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097204348,0.3211194,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097204550,0.3211194,177.4,177.37,61.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641097205048,31.94148302,177.44,177.37,61.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641097205252,9.87818933,177.46,177.39,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097205953,9.87818933,177.46,177.39,6.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097206553,9.87818933,177.46,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097206753,9.87818933,177.46,177.44,32.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641097206957,9.87818933,177.51,177.44,36.36412388]
["bitfinex-derivatives","SOLF0:USTF0",1641097208057,9.87818933,177.51,177.46,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097209059,9.87818933,177.51,177.45,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097212061,15.44218933,177.51,177.45,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097212461,5.564,177.51,177.45,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097213063,5.564,177.51,177.44,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097213263,59.60627302,177.52,177.44,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097213866,9.87818933,177.51,177.44,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097217974,4.00090555,177.45,177.44,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097218471,37.1623,177.5,177.44,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097218673,9.87818933,177.49,177.44,3.95133388]
["bitfinex-derivatives","SOLF0:USTF0",1641097220377,9.87818933,177.49,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097220574,9.87818933,177.51,177.45,4.00092296]
["bitfinex-derivatives","SOLF0:USTF0",1641097221275,9.87818933,177.51,177.44,4.0010115]
["bitfinex-derivatives","SOLF0:USTF0",1641097221878,27.66479,177.52,177.41,5.63078916]
["bitfinex-derivatives","SOLF0:USTF0",1641097222779,3.0,177.51,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097222980,12.87468229,177.51,177.44,3.97275834]
["bitfinex-derivatives","SOLF0:USTF0",1641097223380,27.66479,177.48,177.44,3.97275834]
["bitfinex-derivatives","SOLF0:USTF0",1641097223580,34.10879,177.48,177.44,3.97275834]
["bitfinex-derivatives","SOLF0:USTF0",1641097223982,34.10879,177.48,177.41,4.00176258]
["bitfinex-derivatives","SOLF0:USTF0",1641097224583,9.87468229,177.47,177.38,37.9625]
["bitfinex-derivatives","SOLF0:USTF0",1641097225481,9.87468229,177.47,177.41,4.00186437]
["bitfinex-derivatives","SOLF0:USTF0",1641097225983,9.87468229,177.47,177.38,37.9625]
["bitfinex-derivatives","SOLF0:USTF0",1641097226581,9.87468229,177.47,177.41,4.00187646]
["bitfinex-derivatives","SOLF0:USTF0",1641097227184,9.87468229,177.47,177.4,4.00189601]
["bitfinex-derivatives","SOLF0:USTF0",1641097227785,9.87468229,177.47,177.38,37.9625]
["bitfinex-derivatives","SOLF0:USTF0",1641097228185,37.53947229,177.47,177.38,37.9625]
["bitfinex-derivatives","SOLF0:USTF0",1641097228685,27.66479,177.47,177.4,4.00189898]
["bitfinex-derivatives","SOLF0:USTF0",1641097229287,9.87468229,177.46,177.38,37.9625]
["bitfinex-derivatives","SOLF0:USTF0",1641097230089,9.87468229,177.46,177.4,4.00191047]
["bitfinex-derivatives","SOLF0:USTF0",1641097230589,9.87468229,177.46,177.41,4.00181909]
["bitfinex-derivatives","SOLF0:USTF0",1641097231289,9.87468229,177.46,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097231793,9.87468229,177.46,177.41,4.0018298]
["bitfinex-derivatives","SOLF0:USTF0",1641097233192,9.87468229,177.46,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097233393,9.87468229,177.46,177.4,4.00191242]
["bitfinex-derivatives","SOLF0:USTF0",1641097233893,9.87468229,177.46,177.41,4.00165491]
["bitfinex-derivatives","SOLF0:USTF0",1641097234193,9.87468229,177.46,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097235095,12.00493713,177.45,177.41,4.00164571]
["bitfinex-derivatives","SOLF0:USTF0",1641097235696,9.87468229,177.46,177.4,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641097235898,12.00440565,177.46,177.42,4.00146855]
["bitfinex-derivatives","SOLF0:USTF0",1641097236899,9.87468229,177.48,177.4,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641097237401,12.00458638,177.46,177.42,4.00152879]
["bitfinex-derivatives","SOLF0:USTF0",1641097238201,12.00458638,177.46,177.4,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641097238700,12.00458638,177.46,177.42,4.00153982]
["bitfinex-derivatives","SOLF0:USTF0",1641097239099,12.00458638,177.46,177.4,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641097240004,12.00458638,177.46,177.42,4.00158999]
["bitfinex-derivatives","SOLF0:USTF0",1641097240503,12.00458638,177.46,177.4,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641097240704,12.00458638,177.46,177.41,5.63063063]
["bitfinex-derivatives","SOLF0:USTF0",1641097240903,12.00458638,177.46,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097241705,9.87468229,177.48,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097241904,9.87468229,177.48,177.42,31.66626121]
["bitfinex-derivatives","SOLF0:USTF0",1641097242306,12.00137811,177.48,177.43,4.00045937]
["bitfinex-derivatives","SOLF0:USTF0",1641097243409,12.00137811,177.48,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097243911,12.00137811,177.48,177.44,4.00042423]
["bitfinex-derivatives","SOLF0:USTF0",1641097244610,12.00137811,177.48,177.42,63.24619]
["bitfinex-derivatives","SOLF0:USTF0",1641097244809,14.70370649,177.48,177.43,1.29805815]
["bitfinex-derivatives","SOLF0:USTF0",1641097245315,38.3311,177.49,177.44,4.00038985]
["bitfinex-derivatives","SOLF0:USTF0",1641097245711,14.70349074,177.48,177.43,1.29805809]
["bitfinex-derivatives","SOLF0:USTF0",1641097246112,14.70349074,177.48,177.43,28.96284809]
["bitfinex-derivatives","SOLF0:USTF0",1641097246512,38.3311,177.49,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097246713,38.3311,177.49,177.44,4.0003815]
["bitfinex-derivatives","SOLF0:USTF0",1641097247213,14.70330699,177.48,177.44,1.29806257]
["bitfinex-derivatives","SOLF0:USTF0",1641097247916,12.00102717,177.48,177.44,1.29806257]
["bitfinex-derivatives","SOLF0:USTF0",1641097248116,38.3311,177.49,177.44,4.0003846]
["bitfinex-derivatives","SOLF0:USTF0",1641097248822,14.70366339,177.48,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097249421,14.70366339,177.48,177.44,5.29846511]
["bitfinex-derivatives","SOLF0:USTF0",1641097250524,12.00128795,177.47,177.43,5.29853783]
["bitfinex-derivatives","SOLF0:USTF0",1641097251122,12.00128795,177.47,177.42,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1641097252423,12.57588136,177.48,177.42,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1641097252622,12.57588136,177.48,177.43,5.29953687]
["bitfinex-derivatives","SOLF0:USTF0",1641097252922,12.00366697,177.47,177.42,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1641097253525,12.00366697,177.47,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097254024,12.57588136,177.48,177.43,5.29954]
["bitfinex-derivatives","SOLF0:USTF0",1641097254522,14.70593456,177.48,177.42,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1641097255122,14.70593456,177.48,177.43,5.29950774]
["bitfinex-derivatives","SOLF0:USTF0",1641097255823,14.70593456,177.48,177.42,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1641097256432,14.70593456,177.48,177.43,5.2995097]
["bitfinex-derivatives","SOLF0:USTF0",1641097256827,14.70593456,177.48,177.43,32.9642997]
["bitfinex-derivatives","SOLF0:USTF0",1641097257031,14.70593456,177.48,177.42,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1641097257729,12.00355912,177.47,177.43,5.2996774]
["bitfinex-derivatives","SOLF0:USTF0",1641097258629,12.00355912,177.47,177.42,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1641097259232,12.00355912,177.47,177.43,5.29968134]
["bitfinex-derivatives","SOLF0:USTF0",1641097260236,12.00355912,177.47,177.42,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1641097261132,12.00355912,177.46,177.42,39.5829796]
["bitfinex-derivatives","SOLF0:USTF0",1641097261633,12.00355912,177.46,177.41,5.63063063]
["bitfinex-derivatives","SOLF0:USTF0",1641097262535,39.66834912,177.46,177.41,5.63063063]
["bitfinex-derivatives","SOLF0:USTF0",1641097262935,44.04334912,177.46,177.42,5.29994496]
["bitfinex-derivatives","SOLF0:USTF0",1641097263634,2.70237544,177.45,177.41,9.63231417]
["bitfinex-derivatives","SOLF0:USTF0",1641097264436,44.04334912,177.46,177.41,5.63063063]
["bitfinex-derivatives","SOLF0:USTF0",1641097264635,12.00355912,177.46,177.41,5.63063063]
["bitfinex-derivatives","SOLF0:USTF0",1641097265234,12.00355912,177.47,177.43,4.00136718]
["bitfinex-derivatives","SOLF0:USTF0",1641097265636,12.00355912,177.47,177.43,8.59436718]
["bitfinex-derivatives","SOLF0:USTF0",1641097266039,12.00355912,177.47,177.43,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641097266839,12.00355912,177.47,177.43,8.59431807]
["bitfinex-derivatives","SOLF0:USTF0",1641097267239,12.00355912,177.47,177.43,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641097268041,12.00355912,177.47,177.43,8.5943311]
["bitfinex-derivatives","SOLF0:USTF0",1641097268644,12.00355912,177.47,177.43,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641097269546,12.00355912,177.47,177.43,8.59279546]
["bitfinex-derivatives","SOLF0:USTF0",1641097270147,12.00355912,177.47,177.43,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641097270749,12.00355912,177.47,177.42,3.9998271]
["bitfinex-derivatives","SOLF0:USTF0",1641097271049,12.00355912,177.47,177.41,5.63063063]
["bitfinex-derivatives","SOLF0:USTF0",1641097271450,12.00355912,177.47,177.42,3.99983941]
["bitfinex-derivatives","SOLF0:USTF0",1641097271650,3.99983941,177.43,177.42,5.29765354]
["bitfinex-derivatives","SOLF0:USTF0",1641097273250,3.99983941,177.43,177.42,1.29781413]
["bitfinex-derivatives","SOLF0:USTF0",1641097275753,12.57881539,177.48,177.42,1.29781413]
["bitfinex-derivatives","SOLF0:USTF0",1641097275754,3.99983941,177.44,177.42,1.29781413]
["bitfinex-derivatives","SOLF0:USTF0",1641097281863,12.00355912,177.47,177.43,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097284064,14.70662383,177.48,177.43,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097286063,14.70662383,177.48,177.44,31.66609064]
["bitfinex-derivatives","SOLF0:USTF0",1641097287164,14.70662383,177.48,177.44,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097287366,12.00355912,177.47,177.43,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097287967,14.70662383,177.48,177.44,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097288667,14.70662383,177.48,177.44,31.66609064]
["bitfinex-derivatives","SOLF0:USTF0",1641097289068,14.70662383,177.48,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097289268,14.70662383,177.48,177.43,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097291472,14.70662383,177.48,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097291973,14.70662383,177.48,177.43,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097293778,14.70662383,177.48,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097294478,14.70662383,177.48,177.43,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097296783,14.70662383,177.48,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097297083,14.70662383,177.48,177.44,33.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641097297587,14.70662383,177.48,177.44,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1641097298787,14.70662383,177.48,177.44,31.66609064]
["bitfinex-derivatives","SOLF0:USTF0",1641097299386,14.70662383,177.48,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097300487,14.70662383,177.48,177.44,31.66609064]
["bitfinex-derivatives","SOLF0:USTF0",1641097300886,14.70662383,177.48,177.44,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097301388,14.70662383,177.48,177.44,31.66609064]
["bitfinex-derivatives","SOLF0:USTF0",1641097302887,14.70662383,177.48,177.44,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097303388,14.70662383,177.48,177.44,31.66609064]
["bitfinex-derivatives","SOLF0:USTF0",1641097304292,14.70662383,177.48,177.44,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097305493,14.70662383,177.48,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097306296,2.70306471,177.48,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097308293,2.70306471,177.48,177.45,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097308493,9.10206471,177.48,177.45,4.00130064]
["bitfinex-derivatives","SOLF0:USTF0",1641097308996,2.70306471,177.47,177.43,4.00105528]
["bitfinex-derivatives","SOLF0:USTF0",1641097309197,3.0,177.46,177.39,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097309595,27.66479,177.44,177.39,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097309896,31.94379,177.44,177.39,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097310095,12.00355912,177.43,177.38,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097310996,12.00355912,177.42,177.38,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097311595,14.70662383,177.43,177.38,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097312699,12.00355912,177.42,177.38,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097317704,27.66479,177.42,177.38,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097318511,2.70306471,177.41,177.38,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097320113,2.70306471,177.44,177.38,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097320313,2.70306471,177.44,177.38,7.67970528]
["bitfinex-derivatives","SOLF0:USTF0",1641097320714,2.70306471,177.44,177.39,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097321421,12.00355912,177.47,177.39,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097321615,43.86825912,177.48,177.4,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097322219,12.00355912,177.46,177.4,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097323021,14.70730231,177.47,177.4,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097323417,12.00355912,177.46,177.4,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097324722,12.00355912,177.45,177.39,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097326220,12.00355912,177.44,177.39,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097327522,12.00355912,177.45,177.39,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097329328,12.00355912,177.43,177.39,1.29770528]
["bitfinex-derivatives","SOLF0:USTF0",1641097332235,12.58139486,177.44,177.38,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641097332432,12.58139486,177.44,177.37,34.76579908]
["bitfinex-derivatives","SOLF0:USTF0",1641097332735,14.70954006,177.44,177.39,1.29774581]
["bitfinex-derivatives","SOLF0:USTF0",1641097333036,14.70954006,177.44,177.39,6.88774581]
["bitfinex-derivatives","SOLF0:USTF0",1641097333434,14.70954006,177.44,177.4,1.29774675]
["bitfinex-derivatives","SOLF0:USTF0",1641097333435,12.00579687,177.44,177.4,1.29774675]
["bitfinex-derivatives","SOLF0:USTF0",1641097334036,12.00579687,177.44,177.39,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641097334840,12.00579687,177.44,177.4,1.29776094]
["bitfinex-derivatives","SOLF0:USTF0",1641097334841,2.70374319,177.44,177.4,1.29776094]
["bitfinex-derivatives","SOLF0:USTF0",1641097335440,27.66479,177.45,177.39,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641097335939,2.69575285,177.44,177.39,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641097336143,2.69575285,177.44,177.37,29.1339]
["bitfinex-derivatives","SOLF0:USTF0",1641097336839,12.00579687,177.47,177.37,29.1339]
["bitfinex-derivatives","SOLF0:USTF0",1641097337041,43.87049687,177.48,177.38,1.29422146]
["bitfinex-derivatives","SOLF0:USTF0",1641097337241,43.87049687,177.48,177.38,4.29422146]
["bitfinex-derivatives","SOLF0:USTF0",1641097337843,2.69482687,177.47,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097338142,2.69482687,177.47,177.42,32.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641097339042,14.70062374,177.47,177.43,1.29821659]
["bitfinex-derivatives","SOLF0:USTF0",1641097344258,12.00579687,177.46,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097345059,14.70062374,177.47,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097347359,12.00579687,177.46,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097347862,12.00579687,177.46,177.38,20.38493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097348461,12.00579687,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097348961,12.00579687,177.46,177.41,1.29821076]
["bitfinex-derivatives","SOLF0:USTF0",1641097349664,12.00579687,177.46,177.39,1.29821076]
["bitfinex-derivatives","SOLF0:USTF0",1641097350469,12.00579687,177.46,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097351268,14.70062374,177.47,177.42,1.29821076]
["bitfinex-derivatives","SOLF0:USTF0",1641097351468,3.0,177.44,177.42,1.29821076]
["bitfinex-derivatives","SOLF0:USTF0",1641097351867,2.69482687,177.43,177.37,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097352467,12.00579687,177.43,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097353071,12.00579687,177.42,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097355485,14.70062374,177.43,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097356678,2.69482687,177.43,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097357077,27.66479,177.42,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097357878,2.69482687,177.41,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097360585,7.24782687,177.41,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097361487,4.553,177.41,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097361784,27.66479,177.42,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097362887,2.70007503,177.41,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097367592,14.7058719,177.41,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097368393,2.70007503,177.41,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097369694,4.00248657,177.38,177.37,4.00248657]
["bitfinex-derivatives","SOLF0:USTF0",1641097370995,4.00248657,177.38,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097373898,7.00248657,177.38,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097374499,5.70007503,177.39,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097374701,2.70007503,177.37,177.35,4.00311293]
["bitfinex-derivatives","SOLF0:USTF0",1641097375699,4.00299732,177.36,177.35,4.00311293]
["bitfinex-derivatives","SOLF0:USTF0",1641097376102,14.7058719,177.39,177.35,4.00311293]
["bitfinex-derivatives","SOLF0:USTF0",1641097377300,4.00302425,177.36,177.35,4.00311293]
["bitfinex-derivatives","SOLF0:USTF0",1641097377902,2.70007503,177.38,177.35,4.00311293]
["bitfinex-derivatives","SOLF0:USTF0",1641097378701,2.70007503,177.38,177.35,10.40211293]
["bitfinex-derivatives","SOLF0:USTF0",1641097379103,14.7058719,177.39,177.35,10.40211293]
["bitfinex-derivatives","SOLF0:USTF0",1641097379705,4.00242278,177.38,177.37,4.00311293]
["bitfinex-derivatives","SOLF0:USTF0",1641097380907,4.00242278,177.38,177.34,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097381609,2.70007503,177.39,177.37,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097382210,31.5628,177.4,177.37,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097382411,27.66479,177.42,177.36,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097382609,57.11829,177.42,177.36,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097382910,2.70034418,177.41,177.36,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097383611,2.70034418,177.41,177.37,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097385212,2.70034418,177.41,177.37,5.30060426]
["bitfinex-derivatives","SOLF0:USTF0",1641097385812,2.70034418,177.41,177.37,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097386714,2.70034418,177.41,177.36,1.29812959]
["bitfinex-derivatives","SOLF0:USTF0",1641097386715,2.70034418,177.41,177.38,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097388318,2.70034418,177.41,177.38,9.14847467]
["bitfinex-derivatives","SOLF0:USTF0",1641097389520,2.70034418,177.41,177.38,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097394221,8.84334418,177.41,177.38,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097394820,2.70034418,177.4,177.37,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097395520,14.70614105,177.41,177.36,4.00247467]
["bitfinex-derivatives","SOLF0:USTF0",1641097397324,14.70614105,177.41,177.34,32.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641097397519,3.99933224,177.39,177.37,3.99933224]
["bitfinex-derivatives","SOLF0:USTF0",1641097398121,29.4535,177.42,177.38,3.99924366]
["bitfinex-derivatives","SOLF0:USTF0",1641097398620,3.99929544,177.39,177.35,1.29713378]
["bitfinex-derivatives","SOLF0:USTF0",1641097399827,29.4535,177.42,177.35,1.29713378]
["bitfinex-derivatives","SOLF0:USTF0",1641097400022,29.4535,177.42,177.38,3.99925098]
["bitfinex-derivatives","SOLF0:USTF0",1641097400424,29.4535,177.42,177.36,30.0476]
["bitfinex-derivatives","SOLF0:USTF0",1641097400723,3.99919195,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097401122,29.4535,177.42,177.38,5.29630077]
["bitfinex-derivatives","SOLF0:USTF0",1641097401723,3.99913722,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097402723,2.7019928,177.41,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097402922,29.4535,177.42,177.38,5.29628566]
["bitfinex-derivatives","SOLF0:USTF0",1641097403325,3.99914892,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097404124,29.4535,177.42,177.38,5.29629322]
["bitfinex-derivatives","SOLF0:USTF0",1641097404923,29.4535,177.42,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097405126,3.99916777,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097405624,29.4535,177.42,177.38,5.29631492]
["bitfinex-derivatives","SOLF0:USTF0",1641097406324,3.99915791,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097406725,29.4535,177.42,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097406925,29.4535,177.42,177.38,5.29630246]
["bitfinex-derivatives","SOLF0:USTF0",1641097407426,3.99920595,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097407929,29.4535,177.42,177.38,5.29631063]
["bitfinex-derivatives","SOLF0:USTF0",1641097408528,29.4535,177.42,177.35,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1641097408826,3.99917337,177.4,177.39,3.99917337]
["bitfinex-derivatives","SOLF0:USTF0",1641097409327,27.66479,177.42,177.39,3.99917337]
["bitfinex-derivatives","SOLF0:USTF0",1641097409525,27.66479,177.42,177.38,3.99922762]
["bitfinex-derivatives","SOLF0:USTF0",1641097409926,27.66479,177.42,177.35,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1641097410126,27.66479,177.42,177.39,3.99918005]
["bitfinex-derivatives","SOLF0:USTF0",1641097410127,3.99918005,177.4,177.39,3.99918005]
["bitfinex-derivatives","SOLF0:USTF0",1641097410726,27.66479,177.42,177.36,1.29714031]
["bitfinex-derivatives","SOLF0:USTF0",1641097411228,3.99925667,177.39,177.38,3.99925667]
["bitfinex-derivatives","SOLF0:USTF0",1641097411828,27.66479,177.42,177.35,42.82203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097412830,27.66479,177.42,177.39,4.00228145]
["bitfinex-derivatives","SOLF0:USTF0",1641097413032,2.70417039,177.41,177.39,4.00228145]
["bitfinex-derivatives","SOLF0:USTF0",1641097413530,27.66479,177.42,177.35,42.82203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097414231,2.70416284,177.41,177.39,4.00227459]
["bitfinex-derivatives","SOLF0:USTF0",1641097414833,27.66479,177.42,177.35,42.82203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097415733,27.66479,177.42,177.38,4.00227035]
["bitfinex-derivatives","SOLF0:USTF0",1641097415933,2.70415817,177.41,177.38,4.00227035]
["bitfinex-derivatives","SOLF0:USTF0",1641097416531,11.99752011,177.43,177.35,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1641097416932,2.69828452,177.44,177.38,3.99363865]
["bitfinex-derivatives","SOLF0:USTF0",1641097417133,2.69828452,177.44,177.38,8.39463865]
["bitfinex-derivatives","SOLF0:USTF0",1641097417634,2.69828452,177.44,177.38,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641097418433,2.69828452,177.44,177.38,8.3945734]
["bitfinex-derivatives","SOLF0:USTF0",1641097418931,27.66479,177.42,177.38,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641097419133,27.66479,177.42,177.35,34.01892382]
["bitfinex-derivatives","SOLF0:USTF0",1641097419532,2.69828452,177.41,177.37,3.99367834]
["bitfinex-derivatives","SOLF0:USTF0",1641097421036,11.99752011,177.44,177.35,34.01892382]
["bitfinex-derivatives","SOLF0:USTF0",1641097421433,11.99752011,177.44,177.35,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1641097421834,2.6982329,177.44,177.38,3.99359171]
["bitfinex-derivatives","SOLF0:USTF0",1641097422033,2.6982329,177.44,177.38,9.11759171]
["bitfinex-derivatives","SOLF0:USTF0",1641097422234,2.6982329,177.44,177.38,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641097422833,27.66479,177.43,177.38,9.11759001]
["bitfinex-derivatives","SOLF0:USTF0",1641097423434,27.66479,177.43,177.38,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641097423435,2.6982329,177.42,177.38,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641097424238,27.66479,177.43,177.38,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641097424437,27.66479,177.43,177.35,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1641097424836,2.70401253,177.42,177.39,4.00213794]
["bitfinex-derivatives","SOLF0:USTF0",1641097425437,39.66231011,177.43,177.35,42.82203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097426438,2.70400585,177.42,177.39,4.00213188]
["bitfinex-derivatives","SOLF0:USTF0",1641097427041,39.66231011,177.43,177.35,42.82203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097427541,2.70398997,177.42,177.39,4.00211744]
["bitfinex-derivatives","SOLF0:USTF0",1641097428642,11.99752011,177.43,177.35,42.82203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097429247,11.99752011,177.43,177.39,4.00211877]
["bitfinex-derivatives","SOLF0:USTF0",1641097429548,11.99752011,177.43,177.35,51.26203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097429747,20.94551155,177.43,177.35,51.26203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097430345,2.70399144,177.42,177.39,4.00212181]
["bitfinex-derivatives","SOLF0:USTF0",1641097430845,18.24152011,177.43,177.35,51.26203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097431348,18.24152011,177.43,177.35,54.26203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097431548,18.24152011,177.43,177.35,51.26203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097431748,18.24152011,177.43,177.35,54.26203713]
["bitfinex-derivatives","SOLF0:USTF0",1641097431950,2.70398975,177.42,177.39,4.00211723]
["bitfinex-derivatives","SOLF0:USTF0",1641097432352,2.70398975,177.42,177.36,1.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1641097432353,12.00633012,177.43,177.36,4.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1641097432654,12.00633012,177.43,177.36,1.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1641097433356,27.66479,177.44,177.36,1.29812749]
["bitfinex-derivatives","SOLF0:USTF0",1641097433556,2.70382161,177.43,177.4,4.00196439]
["bitfinex-derivatives","SOLF0:USTF0",1641097434158,14.70963705,177.44,177.38,1.29814984]
["bitfinex-derivatives","SOLF0:USTF0",1641097434665,30.4546,177.45,177.37,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1641097434865,30.4546,177.45,177.4,4.00189917]
["bitfinex-derivatives","SOLF0:USTF0",1641097435463,14.70967677,177.44,177.36,19.43277115]
["bitfinex-derivatives","SOLF0:USTF0",1641097436064,14.70967677,177.44,177.4,4.00192311]
["bitfinex-derivatives","SOLF0:USTF0",1641097436669,30.4546,177.45,177.36,19.43277115]
["bitfinex-derivatives","SOLF0:USTF0",1641097437171,14.70954557,177.44,177.4,4.00192312]
["bitfinex-derivatives","SOLF0:USTF0",1641097438369,30.4546,177.45,177.39,3.99762608]
["bitfinex-derivatives","SOLF0:USTF0",1641097438868,14.69400933,177.44,177.36,1.2981437]
["bitfinex-derivatives","SOLF0:USTF0",1641097439868,14.69400933,177.44,177.36,4.2981437]
["bitfinex-derivatives","SOLF0:USTF0",1641097440070,14.69400933,177.44,177.36,1.2981437]
["bitfinex-derivatives","SOLF0:USTF0",1641097440470,14.69400933,177.44,177.38,3.99770171]
["bitfinex-derivatives","SOLF0:USTF0",1641097440871,14.69400933,177.44,177.36,1.2981437]
["bitfinex-derivatives","SOLF0:USTF0",1641097441070,11.99304576,177.43,177.37,3.99791756]
["bitfinex-derivatives","SOLF0:USTF0",1641097441672,11.99304576,177.43,177.35,66.92189]
["bitfinex-derivatives","SOLF0:USTF0",1641097442374,11.99304576,177.43,177.35,58.48189]
["bitfinex-derivatives","SOLF0:USTF0",1641097442575,17.71704576,177.43,177.35,58.48189]
["bitfinex-derivatives","SOLF0:USTF0",1641097442775,17.71704576,177.43,177.38,3.99779797]
["bitfinex-derivatives","SOLF0:USTF0",1641097442975,5.724,177.43,177.38,3.99779797]
["bitfinex-derivatives","SOLF0:USTF0",1641097443478,14.69400933,177.42,177.36,3.99816233]
["bitfinex-derivatives","SOLF0:USTF0",1641097444481,3.99820094,177.38,177.36,1.29666645]
["bitfinex-derivatives","SOLF0:USTF0",1641097445280,14.69400933,177.42,177.37,3.99811407]
["bitfinex-derivatives","SOLF0:USTF0",1641097445680,3.99811399,177.38,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097446582,29.4898,177.41,177.37,5.29479155]
["bitfinex-derivatives","SOLF0:USTF0",1641097446982,2.70096357,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097447685,41.48284576,177.41,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097447982,41.48284576,177.41,177.37,5.30069972]
["bitfinex-derivatives","SOLF0:USTF0",1641097448383,2.70444382,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097448783,29.4898,177.41,177.37,5.30060651]
["bitfinex-derivatives","SOLF0:USTF0",1641097449583,29.4898,177.41,177.37,4.00251922]
["bitfinex-derivatives","SOLF0:USTF0",1641097449785,2.70443691,177.4,177.35,33.25938684]
["bitfinex-derivatives","SOLF0:USTF0",1641097450083,29.4898,177.41,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097450285,29.4898,177.41,177.37,4.00254461]
["bitfinex-derivatives","SOLF0:USTF0",1641097451085,29.4898,177.41,177.36,28.96287475]
["bitfinex-derivatives","SOLF0:USTF0",1641097451286,2.70446093,177.4,177.37,1.29808465]
["bitfinex-derivatives","SOLF0:USTF0",1641097451889,29.4898,177.41,177.37,4.00249281]
["bitfinex-derivatives","SOLF0:USTF0",1641097452789,2.70440208,177.4,177.37,1.29809]
["bitfinex-derivatives","SOLF0:USTF0",1641097453587,29.4898,177.41,177.35,31.9613]
["bitfinex-derivatives","SOLF0:USTF0",1641097453790,29.4898,177.41,177.38,4.00249095]
["bitfinex-derivatives","SOLF0:USTF0",1641097454088,12.00747842,177.42,177.36,28.96288012]
["bitfinex-derivatives","SOLF0:USTF0",1641097454289,2.7043922,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097454789,12.00747842,177.42,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097454990,12.00747842,177.42,177.38,4.00246456]
["bitfinex-derivatives","SOLF0:USTF0",1641097455293,12.00747842,177.42,177.36,1.29809289]
["bitfinex-derivatives","SOLF0:USTF0",1641097456190,12.00747842,177.42,177.36,28.96288289]
["bitfinex-derivatives","SOLF0:USTF0",1641097456390,12.00747842,177.42,177.38,4.00247987]
["bitfinex-derivatives","SOLF0:USTF0",1641097456991,12.00747842,177.42,177.38,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641097457193,12.58433964,177.44,177.4,4.00209366]
["bitfinex-derivatives","SOLF0:USTF0",1641097457194,14.71185022,177.44,177.4,4.00209366]
["bitfinex-derivatives","SOLF0:USTF0",1641097457691,14.71185022,177.44,177.38,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641097457894,2.7043718,177.44,177.39,1.29814765]
["bitfinex-derivatives","SOLF0:USTF0",1641097458594,12.00747842,177.44,177.4,4.00198144]
["bitfinex-derivatives","SOLF0:USTF0",1641097459096,12.00747842,177.44,177.38,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641097459296,2.70384116,177.44,177.39,1.298141]
["bitfinex-derivatives","SOLF0:USTF0",1641097459495,2.70384116,177.44,177.39,9.92956434]
["bitfinex-derivatives","SOLF0:USTF0",1641097459896,12.005936,177.44,177.4,7.00197867]
["bitfinex-derivatives","SOLF0:USTF0",1641097460095,12.005936,177.44,177.4,4.00197867]
["bitfinex-derivatives","SOLF0:USTF0",1641097460399,12.005936,177.44,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097460599,12.005936,177.44,177.4,4.00197867]
["bitfinex-derivatives","SOLF0:USTF0",1641097460796,31.94148302,177.48,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097460998,12.00376286,177.47,177.43,4.00125429]
["bitfinex-derivatives","SOLF0:USTF0",1641097461697,12.57865137,177.48,177.4,1.29821378]
["bitfinex-derivatives","SOLF0:USTF0",1641097461899,12.00446258,177.46,177.42,4.00148753]
["bitfinex-derivatives","SOLF0:USTF0",1641097462198,12.57865137,177.48,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097463301,12.00449191,177.46,177.42,4.0014973]
["bitfinex-derivatives","SOLF0:USTF0",1641097463498,17.80449191,177.46,177.42,4.0014973]
["bitfinex-derivatives","SOLF0:USTF0",1641097463800,2.7030405,177.45,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097464901,12.00449823,177.46,177.42,4.00149941]
["bitfinex-derivatives","SOLF0:USTF0",1641097465301,28.9233,177.49,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097465501,14.6719007,177.48,177.4,3.99173063]
["bitfinex-derivatives","SOLF0:USTF0",1641097466100,14.6719007,177.48,177.4,1.29502202]
["bitfinex-derivatives","SOLF0:USTF0",1641097466901,14.6719007,177.48,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097467101,14.6719007,177.48,177.4,3.99173304]
["bitfinex-derivatives","SOLF0:USTF0",1641097467504,14.6719007,177.48,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097467702,11.97519189,177.46,177.42,4.00149991]
["bitfinex-derivatives","SOLF0:USTF0",1641097468203,12.57320391,177.48,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097468405,12.00448845,177.47,177.43,4.00149615]
["bitfinex-derivatives","SOLF0:USTF0",1641097468904,12.00448845,177.47,177.4,1.2981899]
["bitfinex-derivatives","SOLF0:USTF0",1641097470007,12.00448845,177.47,177.43,4.00149165]
["bitfinex-derivatives","SOLF0:USTF0",1641097470507,12.00448845,177.46,177.42,4.00157496]
["bitfinex-derivatives","SOLF0:USTF0",1641097471305,12.57320391,177.48,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097472106,12.00473384,177.46,177.42,4.00157795]
["bitfinex-derivatives","SOLF0:USTF0",1641097472305,16.34473384,177.46,177.42,4.00157795]
["bitfinex-derivatives","SOLF0:USTF0",1641097472707,2.69670881,177.45,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097473307,12.0051791,177.46,177.42,4.00172637]
["bitfinex-derivatives","SOLF0:USTF0",1641097474609,12.0051791,177.46,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097474809,42.0854791,177.46,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097475208,42.0854791,177.46,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097475509,2.70356271,177.45,177.42,4.00175046]
["bitfinex-derivatives","SOLF0:USTF0",1641097476712,42.0854791,177.46,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097476912,42.0854791,177.46,177.41,4.00175262]
["bitfinex-derivatives","SOLF0:USTF0",1641097476913,12.0051791,177.45,177.41,4.00175262]
["bitfinex-derivatives","SOLF0:USTF0",1641097477412,2.70359122,177.45,177.4,1.29816372]
["bitfinex-derivatives","SOLF0:USTF0",1641097478012,30.0803,177.46,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097478214,12.00526552,177.45,177.41,4.00175517]
["bitfinex-derivatives","SOLF0:USTF0",1641097478714,30.0803,177.46,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097478913,2.70361434,177.45,177.4,1.29816162]
["bitfinex-derivatives","SOLF0:USTF0",1641097479517,30.0803,177.46,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097479715,12.00547701,177.45,177.41,4.00182567]
["bitfinex-derivatives","SOLF0:USTF0",1641097480117,14.70914725,177.45,177.4,1.29815653]
["bitfinex-derivatives","SOLF0:USTF0",1641097480716,14.70914725,177.45,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097480915,14.70914725,177.45,177.41,4.00183493]
["bitfinex-derivatives","SOLF0:USTF0",1641097481520,14.70914725,177.45,177.4,1.29815391]
["bitfinex-derivatives","SOLF0:USTF0",1641097482020,14.70914725,177.45,177.41,4.00187504]
["bitfinex-derivatives","SOLF0:USTF0",1641097482720,14.70914725,177.45,177.4,1.29815173]
["bitfinex-derivatives","SOLF0:USTF0",1641097483220,14.70914725,177.45,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097483421,14.70914725,177.45,177.41,4.00187178]
["bitfinex-derivatives","SOLF0:USTF0",1641097483921,30.0803,177.46,177.4,1.29815255]
["bitfinex-derivatives","SOLF0:USTF0",1641097484624,14.7093208,177.45,177.41,4.0018683]
["bitfinex-derivatives","SOLF0:USTF0",1641097485221,42.08588857,177.46,177.4,1.29815293]
["bitfinex-derivatives","SOLF0:USTF0",1641097486124,2.70027114,177.45,177.4,3.99677166]
["bitfinex-derivatives","SOLF0:USTF0",1641097486824,42.08588857,177.46,177.4,1.29650018]
["bitfinex-derivatives","SOLF0:USTF0",1641097487527,2.70023394,177.45,177.4,3.99673784]
["bitfinex-derivatives","SOLF0:USTF0",1641097488127,42.08588857,177.46,177.4,1.29650127]
["bitfinex-derivatives","SOLF0:USTF0",1641097489028,42.08588857,177.46,177.39,64.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1641097489230,2.70017786,177.45,177.41,3.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1641097489731,30.0803,177.46,177.4,1.29650918]
["bitfinex-derivatives","SOLF0:USTF0",1641097490228,2.70016781,177.45,177.41,3.99667772]
["bitfinex-derivatives","SOLF0:USTF0",1641097490930,30.0803,177.46,177.4,5.29319148]
["bitfinex-derivatives","SOLF0:USTF0",1641097491131,42.08588857,177.46,177.4,5.29319148]
["bitfinex-derivatives","SOLF0:USTF0",1641097491429,2.70017093,177.45,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097492031,42.08588857,177.46,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097492234,42.08588857,177.46,177.4,5.2932184]
["bitfinex-derivatives","SOLF0:USTF0",1641097492632,2.70024371,177.45,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097494033,2.70024371,177.45,177.4,5.29325249]
["bitfinex-derivatives","SOLF0:USTF0",1641097494534,2.70024371,177.45,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097494735,12.00558857,177.44,177.39,37.02982334]
["bitfinex-derivatives","SOLF0:USTF0",1641097494933,12.00558857,177.44,177.36,15.20655325]
["bitfinex-derivatives","SOLF0:USTF0",1641097495133,12.00558857,177.44,177.36,47.16305325]
["bitfinex-derivatives","SOLF0:USTF0",1641097495334,14.70583228,177.44,177.4,5.300165]
["bitfinex-derivatives","SOLF0:USTF0",1641097496035,12.00558857,177.43,177.38,4.0023379]
["bitfinex-derivatives","SOLF0:USTF0",1641097496633,12.00558857,177.43,177.36,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641097497236,12.00558857,177.43,177.38,4.00234756]
["bitfinex-derivatives","SOLF0:USTF0",1641097497635,12.00558857,177.43,177.36,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641097498438,39.67037857,177.43,177.39,4.00236491]
["bitfinex-derivatives","SOLF0:USTF0",1641097499036,39.67037857,177.43,177.36,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641097499237,14.70583228,177.42,177.38,4.0025679]
["bitfinex-derivatives","SOLF0:USTF0",1641097499739,27.66479,177.43,177.37,1.29808242]
["bitfinex-derivatives","SOLF0:USTF0",1641097500639,14.71218296,177.42,177.38,4.00256638]
["bitfinex-derivatives","SOLF0:USTF0",1641097501237,27.66479,177.43,177.37,1.29808134]
["bitfinex-derivatives","SOLF0:USTF0",1641097501736,27.66479,177.43,177.36,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641097501936,14.71223825,177.42,177.38,4.00257987]
["bitfinex-derivatives","SOLF0:USTF0",1641097502339,27.66479,177.43,177.37,1.29808103]
["bitfinex-derivatives","SOLF0:USTF0",1641097502937,2.69571211,177.42,177.36,35.94607534]
["bitfinex-derivatives","SOLF0:USTF0",1641097503737,11.96872602,177.45,177.36,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641097504338,14.66443037,177.45,177.36,35.94606828]
["bitfinex-derivatives","SOLF0:USTF0",1641097504539,27.66479,177.43,177.36,35.94606828]
["bitfinex-derivatives","SOLF0:USTF0",1641097504941,27.66479,177.43,177.36,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641097505439,2.69570435,177.42,177.36,35.9460748]
["bitfinex-derivatives","SOLF0:USTF0",1641097506041,27.66479,177.43,177.36,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641097506240,27.66479,177.43,177.36,38.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641097506743,2.69569939,177.42,177.36,38.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641097506943,2.69569939,177.42,177.36,31.67438893]
["bitfinex-derivatives","SOLF0:USTF0",1641097507644,2.69569939,177.42,177.36,35.66394674]
["bitfinex-derivatives","SOLF0:USTF0",1641097508342,2.69569939,177.42,177.36,31.67438893]
["bitfinex-derivatives","SOLF0:USTF0",1641097509442,6.92869939,177.42,177.36,25.55238893]
["bitfinex-derivatives","SOLF0:USTF0",1641097509643,6.92869939,177.42,177.36,29.54194674]
["bitfinex-derivatives","SOLF0:USTF0",1641097510144,2.69569939,177.41,177.36,29.54194674]
["bitfinex-derivatives","SOLF0:USTF0",1641097510743,3.99228196,177.4,177.36,29.54194674]
["bitfinex-derivatives","SOLF0:USTF0",1641097510944,3.99228196,177.4,177.36,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097511342,3.99228196,177.4,177.36,5.28432248]
["bitfinex-derivatives","SOLF0:USTF0",1641097515946,14.66442541,177.42,177.38,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097516747,2.69569939,177.42,177.38,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097517348,14.66442541,177.42,177.38,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097521755,2.69569939,177.42,177.38,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097522859,2.69569939,177.42,177.4,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097524861,2.69569939,177.42,177.38,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097526261,2.69569939,177.42,177.39,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097526862,2.69569939,177.42,177.38,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097527372,2.69569939,177.42,177.39,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097528668,2.69569939,177.42,177.37,1.29476467]
["bitfinex-derivatives","SOLF0:USTF0",1641097528669,14.66442541,177.42,177.37,5.28432248]
["bitfinex-derivatives","SOLF0:USTF0",1641097529367,2.69569939,177.42,177.38,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097529867,2.69569939,177.42,177.37,5.28432248]
["bitfinex-derivatives","SOLF0:USTF0",1641097529868,14.66442541,177.42,177.37,5.28432248]
["bitfinex-derivatives","SOLF0:USTF0",1641097531471,3.9994329,177.38,177.37,5.28432248]
["bitfinex-derivatives","SOLF0:USTF0",1641097533273,11.96872602,177.41,177.35,6.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097533975,11.96872602,177.41,177.36,3.98955781]
["bitfinex-derivatives","SOLF0:USTF0",1641097534173,2.69569939,177.42,177.36,5.28699968]
["bitfinex-derivatives","SOLF0:USTF0",1641097534174,3.99949359,177.38,177.36,5.28699968]
["bitfinex-derivatives","SOLF0:USTF0",1641097535577,3.99949359,177.38,177.36,8.28699968]
["bitfinex-derivatives","SOLF0:USTF0",1641097536179,3.99949359,177.38,177.37,5.28699968]
["bitfinex-derivatives","SOLF0:USTF0",1641097542583,3.99949359,177.38,177.37,1.29744187]
["bitfinex-derivatives","SOLF0:USTF0",1641097543684,3.99949359,177.38,177.36,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097545686,3.99949359,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097547390,3.99949359,177.38,177.36,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097547591,3.99949359,177.39,177.36,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097548290,3.99949359,177.38,177.36,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097548992,3.99949359,177.38,177.36,34.66162756]
["bitfinex-derivatives","SOLF0:USTF0",1641097550798,3.99949359,177.38,177.36,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097551193,3.99949359,177.39,177.37,5.29343546]
["bitfinex-derivatives","SOLF0:USTF0",1641097552596,3.99949359,177.39,177.36,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097553397,3.99949359,177.39,177.36,34.66162756]
["bitfinex-derivatives","SOLF0:USTF0",1641097554399,3.99949359,177.39,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097556298,3.99949359,177.39,177.37,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097556897,3.99949359,177.38,177.37,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097557498,3.99949359,177.38,177.37,8.29530896]
["bitfinex-derivatives","SOLF0:USTF0",1641097559203,11.96872602,177.41,177.37,8.29530896]
["bitfinex-derivatives","SOLF0:USTF0",1641097560002,11.96872602,177.41,177.37,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097565005,4.00200396,177.38,177.37,6.99683756]
["bitfinex-derivatives","SOLF0:USTF0",1641097565706,4.00200396,177.38,177.37,8.29513939]
["bitfinex-derivatives","SOLF0:USTF0",1641097566906,4.00200396,177.38,177.37,4.29830183]
["bitfinex-derivatives","SOLF0:USTF0",1641097567408,14.66442541,177.42,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097568108,14.66442541,177.42,177.38,5.30033857]
["bitfinex-derivatives","SOLF0:USTF0",1641097568711,14.66442541,177.42,177.37,1.29830223]
["bitfinex-derivatives","SOLF0:USTF0",1641097569611,14.66442541,177.42,177.38,4.00200428]
["bitfinex-derivatives","SOLF0:USTF0",1641097570210,14.66442541,177.42,177.37,1.2983057]
["bitfinex-derivatives","SOLF0:USTF0",1641097570511,11.96872602,177.42,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097570713,58.38139,177.43,177.38,4.00194915]
["bitfinex-derivatives","SOLF0:USTF0",1641097571617,14.70957382,177.42,177.37,1.29830562]
["bitfinex-derivatives","SOLF0:USTF0",1641097572114,58.38139,177.43,177.38,4.00196215]
["bitfinex-derivatives","SOLF0:USTF0",1641097572915,14.709543,177.42,177.37,1.29830637]
["bitfinex-derivatives","SOLF0:USTF0",1641097573115,14.709543,177.42,177.37,4.29830637]
["bitfinex-derivatives","SOLF0:USTF0",1641097573517,58.38139,177.43,177.37,7.00197444]
["bitfinex-derivatives","SOLF0:USTF0",1641097574719,58.38139,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097575017,14.71137889,177.42,177.38,5.30096057]
["bitfinex-derivatives","SOLF0:USTF0",1641097575419,14.71137889,177.42,177.37,4.0025766]
["bitfinex-derivatives","SOLF0:USTF0",1641097576517,14.71137889,177.42,177.37,1.29848489]
["bitfinex-derivatives","SOLF0:USTF0",1641097576917,14.71137889,177.42,177.38,4.00250297]
["bitfinex-derivatives","SOLF0:USTF0",1641097577629,14.71137889,177.42,177.37,5.29896986]
["bitfinex-derivatives","SOLF0:USTF0",1641097578620,14.71137889,177.42,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097578919,14.71137889,177.42,177.38,4.00093398]
["bitfinex-derivatives","SOLF0:USTF0",1641097579521,14.71137889,177.42,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097579821,2.70397521,177.42,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097580123,70.38879368,177.43,177.38,4.00089748]
["bitfinex-derivatives","SOLF0:USTF0",1641097580522,42.72400368,177.43,177.38,4.00089748]
["bitfinex-derivatives","SOLF0:USTF0",1641097580723,2.70289265,177.42,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097580923,2.70289265,177.42,177.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1641097581523,42.72400368,177.43,177.38,4.00096355]
["bitfinex-derivatives","SOLF0:USTF0",1641097582023,14.71043305,177.42,177.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1641097582725,14.71043305,177.42,177.38,4.00101885]
["bitfinex-derivatives","SOLF0:USTF0",1641097583524,4.00097772,177.39,177.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1641097583724,4.00097772,177.39,177.35,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1641097583923,4.00097772,177.39,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097584123,42.72400368,177.43,177.38,4.00100421]
["bitfinex-derivatives","SOLF0:USTF0",1641097584723,4.00096155,177.39,177.37,1.29799525]
["bitfinex-derivatives","SOLF0:USTF0",1641097585928,42.72400368,177.43,177.36,34.7693]
["bitfinex-derivatives","SOLF0:USTF0",1641097586126,42.72400368,177.43,177.38,4.00096758]
["bitfinex-derivatives","SOLF0:USTF0",1641097586427,4.00096385,177.39,177.37,1.29799502]
["bitfinex-derivatives","SOLF0:USTF0",1641097587026,42.72400368,177.43,177.38,4.00092979]
["bitfinex-derivatives","SOLF0:USTF0",1641097588229,2.70280123,177.42,177.39,4.00081149]
["bitfinex-derivatives","SOLF0:USTF0",1641097588834,42.72400368,177.43,177.39,4.00081149]
["bitfinex-derivatives","SOLF0:USTF0",1641097589034,42.72400368,177.43,177.38,4.00091713]
["bitfinex-derivatives","SOLF0:USTF0",1641097589035,12.00740368,177.42,177.38,4.00091713]
["bitfinex-derivatives","SOLF0:USTF0",1641097589834,2.70282289,177.42,177.37,1.29800828]
["bitfinex-derivatives","SOLF0:USTF0",1641097590433,42.71909353,177.43,177.38,4.00080106]
["bitfinex-derivatives","SOLF0:USTF0",1641097591235,2.70134767,177.42,177.37,1.29731861]
["bitfinex-derivatives","SOLF0:USTF0",1641097591636,42.71909353,177.43,177.36,33.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641097591836,42.71909353,177.43,177.38,3.99866492]
["bitfinex-derivatives","SOLF0:USTF0",1641097592436,2.7013424,177.42,177.37,1.29731908]
["bitfinex-derivatives","SOLF0:USTF0",1641097593240,42.71909353,177.43,177.36,33.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641097593241,42.71909353,177.43,177.38,3.99866171]
["bitfinex-derivatives","SOLF0:USTF0",1641097593639,2.70134278,177.42,177.37,1.29731905]
["bitfinex-derivatives","SOLF0:USTF0",1641097594540,42.71909353,177.43,177.38,3.99866189]
["bitfinex-derivatives","SOLF0:USTF0",1641097595141,2.70142627,177.42,177.37,1.29736542]
["bitfinex-derivatives","SOLF0:USTF0",1641097596643,42.71909353,177.43,177.36,33.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641097596842,30.7166,177.43,177.38,3.99881938]
["bitfinex-derivatives","SOLF0:USTF0",1641097597241,2.70143338,177.42,177.37,1.29736478]
["bitfinex-derivatives","SOLF0:USTF0",1641097597941,30.7166,177.43,177.38,3.99879879]
["bitfinex-derivatives","SOLF0:USTF0",1641097598540,30.7166,177.43,177.36,33.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641097598742,2.70142495,177.42,177.37,1.29736554]
["bitfinex-derivatives","SOLF0:USTF0",1641097599143,30.7166,177.43,177.36,33.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641097599345,30.7166,177.43,177.38,3.99879298]
["bitfinex-derivatives","SOLF0:USTF0",1641097599744,2.70142808,177.42,177.37,1.29736526]
["bitfinex-derivatives","SOLF0:USTF0",1641097599945,2.70142808,177.42,177.37,4.29736526]
["bitfinex-derivatives","SOLF0:USTF0",1641097600348,30.7166,177.43,177.38,8.29615903]
["bitfinex-derivatives","SOLF0:USTF0",1641097600547,30.7166,177.43,177.38,5.29615903]
["bitfinex-derivatives","SOLF0:USTF0",1641097600747,30.7166,177.43,177.38,8.29615903]
["bitfinex-derivatives","SOLF0:USTF0",1641097600946,30.7166,177.43,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097601146,12.00249353,177.44,177.39,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1641097601547,2.7012475,177.42,177.39,12.20362918]
["bitfinex-derivatives","SOLF0:USTF0",1641097601849,2.7012475,177.42,177.39,9.20362918]
["bitfinex-derivatives","SOLF0:USTF0",1641097602149,41.25549353,177.47,177.41,3.99808076]
["bitfinex-derivatives","SOLF0:USTF0",1641097602946,41.25549353,177.47,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097603148,2.70064425,177.46,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097603647,14.70313778,177.46,177.41,3.99821527]
["bitfinex-derivatives","SOLF0:USTF0",1641097604348,3.99817149,177.42,177.4,1.29742744]
["bitfinex-derivatives","SOLF0:USTF0",1641097604848,14.70313778,177.46,177.41,3.99815842]
["bitfinex-derivatives","SOLF0:USTF0",1641097605452,14.70313778,177.46,177.39,35.3151]
["bitfinex-derivatives","SOLF0:USTF0",1641097605650,3.99113191,177.43,177.39,39.30623191]
["bitfinex-derivatives","SOLF0:USTF0",1641097606149,2.70064425,177.46,177.39,35.3151]
["bitfinex-derivatives","SOLF0:USTF0",1641097606850,3.99114644,177.43,177.39,39.30624644]
["bitfinex-derivatives","SOLF0:USTF0",1641097607052,3.99114644,177.43,177.39,9.19614644]
["bitfinex-derivatives","SOLF0:USTF0",1641097607753,2.70064425,177.46,177.39,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1641097607950,2.70064425,177.46,177.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097608351,3.99091102,177.43,177.39,5.28597668]
["bitfinex-derivatives","SOLF0:USTF0",1641097608552,3.99091102,177.43,177.39,11.02197668]
["bitfinex-derivatives","SOLF0:USTF0",1641097608851,2.70064425,177.46,177.39,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641097609554,3.99089611,177.43,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097609757,3.99089611,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097610155,3.99089611,177.43,177.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097610352,3.99089611,177.43,177.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097610553,3.99077067,177.44,177.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097610754,3.99077067,177.44,177.4,33.54978504]
["bitfinex-derivatives","SOLF0:USTF0",1641097611154,3.99077067,177.44,177.4,29.55901437]
["bitfinex-derivatives","SOLF0:USTF0",1641097611354,3.99077067,177.46,177.42,5.2855055]
["bitfinex-derivatives","SOLF0:USTF0",1641097611554,3.99077067,177.46,177.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097611854,3.99077067,177.46,177.43,30.7777]
["bitfinex-derivatives","SOLF0:USTF0",1641097612053,8.93577067,177.46,177.42,5.2855055]
["bitfinex-derivatives","SOLF0:USTF0",1641097612256,8.93577067,177.46,177.42,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097613255,8.93577067,177.46,177.4,26.55901437]
["bitfinex-derivatives","SOLF0:USTF0",1641097613256,3.99077067,177.44,177.4,30.54940185]
["bitfinex-derivatives","SOLF0:USTF0",1641097613956,3.99077067,177.43,177.4,26.55901437]
["bitfinex-derivatives","SOLF0:USTF0",1641097614555,3.99077067,177.42,177.4,26.55901437]
["bitfinex-derivatives","SOLF0:USTF0",1641097615156,3.99077067,177.42,177.38,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097615656,3.99077067,177.42,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097616258,3.99077067,177.42,177.38,5.28541563]
["bitfinex-derivatives","SOLF0:USTF0",1641097616956,3.99077067,177.42,177.38,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097617558,3.99077067,177.41,177.37,35.10868748]
["bitfinex-derivatives","SOLF0:USTF0",1641097617860,3.99077067,177.41,177.37,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097619562,3.99077067,177.41,177.36,4.29532946]
["bitfinex-derivatives","SOLF0:USTF0",1641097619563,3.99077067,177.43,177.39,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097620360,3.99077067,177.42,177.38,5.28571694]
["bitfinex-derivatives","SOLF0:USTF0",1641097620761,3.99077067,177.42,177.39,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097623364,3.99077067,177.41,177.39,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097626870,3.99077067,177.42,177.39,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097627271,3.99077067,177.42,177.4,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097634284,3.99077067,177.43,177.4,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097635383,2.69586571,177.44,177.42,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097643192,2.69586571,177.44,177.42,5.28571694]
["bitfinex-derivatives","SOLF0:USTF0",1641097643793,2.69586571,177.44,177.43,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097645604,12.00249353,177.47,177.43,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097646697,2.69586571,177.48,177.41,31.65517748]
["bitfinex-derivatives","SOLF0:USTF0",1641097646897,5.601,177.47,177.41,31.65517748]
["bitfinex-derivatives","SOLF0:USTF0",1641097650701,4.00133055,177.44,177.43,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097655403,9.57033055,177.44,177.43,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097656104,8.27140503,177.44,177.42,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097657507,2.70240503,177.43,177.42,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097662610,5.569,177.44,177.42,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097662810,3.99522279,177.43,177.4,33.81938748]
["bitfinex-derivatives","SOLF0:USTF0",1641097663010,3.99522279,177.43,177.4,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097663412,3.99522279,177.42,177.4,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097663612,3.99522279,177.42,177.4,5.28717003]
["bitfinex-derivatives","SOLF0:USTF0",1641097664414,3.99522279,177.43,177.4,5.28717003]
["bitfinex-derivatives","SOLF0:USTF0",1641097665016,3.99522279,177.42,177.4,5.28717003]
["bitfinex-derivatives","SOLF0:USTF0",1641097666218,3.99522279,177.42,177.39,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097666820,3.99522279,177.42,177.4,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097669518,3.99522279,177.42,177.39,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097669720,9.08422279,177.42,177.39,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097671420,3.99522279,177.41,177.39,3.99038748]
["bitfinex-derivatives","SOLF0:USTF0",1641097671922,3.99522279,177.41,177.37,1.29678255]
["bitfinex-derivatives","SOLF0:USTF0",1641097671923,41.81899353,177.45,177.36,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641097672122,2.6988685,177.44,177.36,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641097672521,3.99562358,177.41,177.39,3.99562358]
["bitfinex-derivatives","SOLF0:USTF0",1641097673123,41.81899353,177.45,177.36,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641097673321,2.69886746,177.44,177.36,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641097673825,3.99562377,177.41,177.39,3.99562377]
["bitfinex-derivatives","SOLF0:USTF0",1641097674724,2.69886746,177.44,177.36,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641097675325,3.99562775,177.41,177.39,3.99562775]
["bitfinex-derivatives","SOLF0:USTF0",1641097675825,2.69886746,177.44,177.36,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641097676024,30.36365746,177.44,177.36,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641097676628,2.69886746,177.43,177.4,4.00207586]
["bitfinex-derivatives","SOLF0:USTF0",1641097677327,39.66728353,177.44,177.36,41.17553713]
["bitfinex-derivatives","SOLF0:USTF0",1641097678028,39.66728353,177.44,177.35,41.73732351]
["bitfinex-derivatives","SOLF0:USTF0",1641097678029,2.70331988,177.43,177.39,4.00216224]
["bitfinex-derivatives","SOLF0:USTF0",1641097678228,3.0,177.4,177.35,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097678429,9.624,177.4,177.35,12.00493713]
["bitfinex-derivatives","SOLF0:USTF0",1641097678628,3.0,177.38,177.31,43.95047813]
["bitfinex-derivatives","SOLF0:USTF0",1641097678829,3.0,177.39,177.31,12.00899511]
["bitfinex-derivatives","SOLF0:USTF0",1641097679033,3.0,177.38,177.31,12.00899511]
["bitfinex-derivatives","SOLF0:USTF0",1641097679428,3.0,177.38,177.27,40.77952853]
["bitfinex-derivatives","SOLF0:USTF0",1641097679630,3.0,177.38,177.27,14.96831081]
["bitfinex-derivatives","SOLF0:USTF0",1641097679829,3.0,177.39,177.27,14.96831081]
["bitfinex-derivatives","SOLF0:USTF0",1641097680030,27.66479,177.35,177.27,14.96831081]
["bitfinex-derivatives","SOLF0:USTF0",1641097681131,27.66479,177.35,177.27,8.83804551]
["bitfinex-derivatives","SOLF0:USTF0",1641097681333,21.25871415,177.35,177.27,8.83804551]
["bitfinex-derivatives","SOLF0:USTF0",1641097681732,26.61771415,177.35,177.27,8.83804551]
["bitfinex-derivatives","SOLF0:USTF0",1641097682832,26.61771415,177.35,177.27,5.63507269]
["bitfinex-derivatives","SOLF0:USTF0",1641097687444,5.359,177.35,177.27,5.63507269]
["bitfinex-derivatives","SOLF0:USTF0",1641097687641,30.6436,177.36,177.27,5.63507269]
["bitfinex-derivatives","SOLF0:USTF0",1641097688241,30.6436,177.36,177.27,12.26407269]
["bitfinex-derivatives","SOLF0:USTF0",1641097688943,27.66479,177.35,177.27,12.26407269]
["bitfinex-derivatives","SOLF0:USTF0",1641097689945,30.6436,177.36,177.27,12.26407269]
["bitfinex-derivatives","SOLF0:USTF0",1641097690945,27.66479,177.35,177.27,12.26407269]
["bitfinex-derivatives","SOLF0:USTF0",1641097692147,30.6436,177.36,177.27,12.26407269]
["bitfinex-derivatives","SOLF0:USTF0",1641097692546,30.6436,177.36,177.27,18.39245537]
["bitfinex-derivatives","SOLF0:USTF0",1641097692945,27.66479,177.35,177.27,18.39245537]
["bitfinex-derivatives","SOLF0:USTF0",1641097693344,30.6436,177.36,177.27,18.39245537]
["bitfinex-derivatives","SOLF0:USTF0",1641097702058,30.6436,177.36,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097702358,30.6436,177.36,177.27,21.39245537]
["bitfinex-derivatives","SOLF0:USTF0",1641097702558,27.66479,177.4,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097702762,62.68508302,177.42,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097702960,62.68508302,177.42,177.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641097703360,62.68508302,177.42,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097703560,30.7436,177.42,177.35,5.63269215]
["bitfinex-derivatives","SOLF0:USTF0",1641097710973,30.7436,177.42,177.35,23.76589674]
["bitfinex-derivatives","SOLF0:USTF0",1641097713774,30.7436,177.42,177.35,45.3028457]
["bitfinex-derivatives","SOLF0:USTF0",1641097714376,30.7436,177.42,177.35,33.29748215]
["bitfinex-derivatives","SOLF0:USTF0",1641097715675,30.7436,177.42,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097715877,30.66479,177.46,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097716078,60.44069,177.46,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097717778,60.44069,177.46,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097718781,2.68753745,177.45,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097721286,5.68753745,177.45,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097721985,2.68753745,177.44,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097723685,2.68753745,177.44,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097724086,2.68753745,177.45,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097724588,12.00536355,177.44,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097725290,12.00536355,177.44,177.4,1.29737168]
["bitfinex-derivatives","SOLF0:USTF0",1641097725789,12.00536355,177.43,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097725988,17.48936355,177.43,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097727191,2.68753745,177.42,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097727790,2.68753745,177.42,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097728191,2.68753745,177.42,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097728392,12.00536355,177.43,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097731894,12.00536355,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097732095,17.692901,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097732293,17.692901,177.44,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097732794,2.68753745,177.43,177.37,1.29735593]
["bitfinex-derivatives","SOLF0:USTF0",1641097733093,8.44853745,177.43,177.37,1.29735593]
["bitfinex-derivatives","SOLF0:USTF0",1641097734395,2.68753745,177.42,177.37,1.29735593]
["bitfinex-derivatives","SOLF0:USTF0",1641097734795,2.68753745,177.43,177.37,1.29735593]
["bitfinex-derivatives","SOLF0:USTF0",1641097738696,2.68753745,177.43,177.39,3.99994509]
["bitfinex-derivatives","SOLF0:USTF0",1641097738896,3.99994509,177.4,177.39,3.99994509]
["bitfinex-derivatives","SOLF0:USTF0",1641097741700,5.638,177.41,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097741901,15.00536355,177.44,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097742304,3.99994439,177.4,177.39,3.99994439]
["bitfinex-derivatives","SOLF0:USTF0",1641097743308,15.00536355,177.44,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097743709,3.99992877,177.4,177.39,3.99992877]
["bitfinex-derivatives","SOLF0:USTF0",1641097744413,15.00536355,177.44,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097745212,14.71019413,177.43,177.39,4.00218833]
["bitfinex-derivatives","SOLF0:USTF0",1641097745913,3.0,177.44,177.39,4.00218833]
["bitfinex-derivatives","SOLF0:USTF0",1641097746113,3.0,177.44,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097746714,14.71138173,177.43,177.39,4.00218495]
["bitfinex-derivatives","SOLF0:USTF0",1641097747315,3.0,177.44,177.36,29.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641097747514,15.00655939,177.44,177.4,4.00218646]
["bitfinex-derivatives","SOLF0:USTF0",1641097748214,2.70482848,177.43,177.37,1.29735794]
["bitfinex-derivatives","SOLF0:USTF0",1641097748715,15.00655939,177.44,177.4,4.00218526]
["bitfinex-derivatives","SOLF0:USTF0",1641097749315,2.70482715,177.43,177.37,1.29735806]
["bitfinex-derivatives","SOLF0:USTF0",1641097750116,15.00655939,177.44,177.4,4.0021889]
["bitfinex-derivatives","SOLF0:USTF0",1641097750518,2.70482889,177.43,177.37,7.2443579]
["bitfinex-derivatives","SOLF0:USTF0",1641097751417,15.00655939,177.44,177.4,4.00218664]
["bitfinex-derivatives","SOLF0:USTF0",1641097752018,15.00655939,177.44,177.37,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641097752218,2.70484473,177.43,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097753120,15.00655939,177.44,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097753420,15.00655939,177.44,177.4,4.0022092]
["bitfinex-derivatives","SOLF0:USTF0",1641097753721,2.7048541,177.43,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097754220,15.00655939,177.44,177.36,41.83126355]
["bitfinex-derivatives","SOLF0:USTF0",1641097754419,15.00655939,177.44,177.4,4.00221033]
["bitfinex-derivatives","SOLF0:USTF0",1641097755120,14.7114137,177.43,177.39,4.0022099]
["bitfinex-derivatives","SOLF0:USTF0",1641097755522,14.7114137,177.43,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097755721,14.7114137,177.43,177.39,1.29736174]
["bitfinex-derivatives","SOLF0:USTF0",1641097756421,3.0,177.44,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097756623,3.0,177.44,177.39,4.0021456]
["bitfinex-derivatives","SOLF0:USTF0",1641097756922,14.71122571,177.43,177.39,1.29736189]
["bitfinex-derivatives","SOLF0:USTF0",1641097757526,15.5853131,177.45,177.39,4.00214922]
["bitfinex-derivatives","SOLF0:USTF0",1641097758226,12.5853131,177.45,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097758426,12.00662292,177.43,177.39,1.29735582]
["bitfinex-derivatives","SOLF0:USTF0",1641097758925,12.00662292,177.43,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097759126,12.00662292,177.43,177.39,4.00218883]
["bitfinex-derivatives","SOLF0:USTF0",1641097759726,12.00662292,177.43,177.39,1.29735771]
["bitfinex-derivatives","SOLF0:USTF0",1641097760126,12.00662292,177.43,177.39,4.0021905]
["bitfinex-derivatives","SOLF0:USTF0",1641097760729,12.00662292,177.43,177.39,1.29735702]
["bitfinex-derivatives","SOLF0:USTF0",1641097761225,12.00662292,177.43,177.39,4.00219288]
["bitfinex-derivatives","SOLF0:USTF0",1641097761727,12.00662292,177.43,177.39,1.29735723]
["bitfinex-derivatives","SOLF0:USTF0",1641097762326,12.5853131,177.45,177.36,33.0277399]
["bitfinex-derivatives","SOLF0:USTF0",1641097762528,4.00218703,177.4,177.39,4.00218703]
["bitfinex-derivatives","SOLF0:USTF0",1641097762927,12.00656108,177.44,177.36,60.6925299]
["bitfinex-derivatives","SOLF0:USTF0",1641097763130,12.00656108,177.44,177.36,30.8666299]
["bitfinex-derivatives","SOLF0:USTF0",1641097763932,12.00656108,177.44,177.39,4.00218837]
["bitfinex-derivatives","SOLF0:USTF0",1641097764130,4.00218837,177.4,177.39,4.00218837]
["bitfinex-derivatives","SOLF0:USTF0",1641097764431,12.00656108,177.44,177.38,1.29735767]
["bitfinex-derivatives","SOLF0:USTF0",1641097765132,4.00206229,177.4,177.39,4.00206229]
["bitfinex-derivatives","SOLF0:USTF0",1641097766134,30.4525,177.43,177.37,30.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641097766435,30.4525,177.43,177.38,1.29735769]
["bitfinex-derivatives","SOLF0:USTF0",1641097766634,4.0021841,177.4,177.39,4.0021841]
["bitfinex-derivatives","SOLF0:USTF0",1641097767437,30.4525,177.43,177.37,30.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641097767638,30.4525,177.43,177.38,1.29735765]
["bitfinex-derivatives","SOLF0:USTF0",1641097768037,4.00218896,177.4,177.39,4.00218896]
["bitfinex-derivatives","SOLF0:USTF0",1641097769041,30.4525,177.43,177.36,3.2018399]
["bitfinex-derivatives","SOLF0:USTF0",1641097769440,30.4525,177.43,177.36,30.8666299]
["bitfinex-derivatives","SOLF0:USTF0",1641097769841,2.70487533,177.42,177.39,4.00222901]
["bitfinex-derivatives","SOLF0:USTF0",1641097770245,42.45906108,177.43,177.36,30.8666299]
["bitfinex-derivatives","SOLF0:USTF0",1641097771141,2.70489217,177.42,177.39,4.00224432]
["bitfinex-derivatives","SOLF0:USTF0",1641097772545,42.45906108,177.43,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097772945,2.70484814,177.42,177.39,4.00220429]
["bitfinex-derivatives","SOLF0:USTF0",1641097773545,42.45906108,177.43,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097774144,42.45906108,177.43,177.39,4.00220525]
["bitfinex-derivatives","SOLF0:USTF0",1641097774145,2.7048492,177.42,177.39,4.00220525]
["bitfinex-derivatives","SOLF0:USTF0",1641097774646,42.45906108,177.43,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097775647,42.45906108,177.43,177.39,4.0022181]
["bitfinex-derivatives","SOLF0:USTF0",1641097775847,2.70486333,177.42,177.39,4.0022181]
["bitfinex-derivatives","SOLF0:USTF0",1641097776147,42.45906108,177.43,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097776747,42.45906108,177.43,177.39,4.00222146]
["bitfinex-derivatives","SOLF0:USTF0",1641097776948,2.70486703,177.42,177.39,4.00222146]
["bitfinex-derivatives","SOLF0:USTF0",1641097777847,30.4525,177.43,177.4,4.00221439]
["bitfinex-derivatives","SOLF0:USTF0",1641097778046,12.00664317,177.44,177.4,4.00221439]
["bitfinex-derivatives","SOLF0:USTF0",1641097778246,14.71149898,177.44,177.37,1.29735545]
["bitfinex-derivatives","SOLF0:USTF0",1641097778448,45.60509898,177.44,177.37,1.29735545]
["bitfinex-derivatives","SOLF0:USTF0",1641097778953,45.60509898,177.44,177.36,42.87331652]
["bitfinex-derivatives","SOLF0:USTF0",1641097779149,2.70485581,177.43,177.4,4.00221011]
["bitfinex-derivatives","SOLF0:USTF0",1641097779850,42.90024317,177.44,177.36,42.87331652]
["bitfinex-derivatives","SOLF0:USTF0",1641097780052,6.279,177.43,177.37,1.29735514]
["bitfinex-derivatives","SOLF0:USTF0",1641097780854,2.70489465,177.42,177.4,4.00224657]
["bitfinex-derivatives","SOLF0:USTF0",1641097782056,2.70490286,177.43,177.37,1.29735118]
["bitfinex-derivatives","SOLF0:USTF0",1641097782658,42.90024317,177.44,177.36,15.20852652]
["bitfinex-derivatives","SOLF0:USTF0",1641097782857,42.90024317,177.44,177.39,4.00228609]
["bitfinex-derivatives","SOLF0:USTF0",1641097783456,14.71166264,177.43,177.37,1.29734057]
["bitfinex-derivatives","SOLF0:USTF0",1641097784356,14.71166264,177.43,177.39,4.00236294]
["bitfinex-derivatives","SOLF0:USTF0",1641097785057,14.71166264,177.43,177.38,1.29734933]
["bitfinex-derivatives","SOLF0:USTF0",1641097785562,14.71166264,177.43,177.39,4.00227402]
["bitfinex-derivatives","SOLF0:USTF0",1641097786260,14.71166264,177.43,177.38,1.29734907]
["bitfinex-derivatives","SOLF0:USTF0",1641097787259,14.71166264,177.43,177.38,4.0008747]
["bitfinex-derivatives","SOLF0:USTF0",1641097787460,14.71166264,177.43,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097788063,2.70501947,177.43,177.41,31.66517443]
["bitfinex-derivatives","SOLF0:USTF0",1641097788661,30.8936,177.44,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097788862,12.00664317,177.45,177.41,33.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641097789264,12.00664317,177.45,177.41,37.64817736]
["bitfinex-derivatives","SOLF0:USTF0",1641097790064,12.00664317,177.45,177.41,33.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641097790464,12.00664317,177.45,177.41,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641097790667,12.00664317,177.45,177.41,4.00037974]
["bitfinex-derivatives","SOLF0:USTF0",1641097791064,12.00664317,177.45,177.39,1.29694216]
["bitfinex-derivatives","SOLF0:USTF0",1641097791666,12.00664317,177.45,177.41,4.00037746]
["bitfinex-derivatives","SOLF0:USTF0",1641097791865,12.00664317,177.45,177.41,10.10337746]
["bitfinex-derivatives","SOLF0:USTF0",1641097792370,14.70459299,177.46,177.41,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641097793171,14.70459299,177.46,177.41,10.10338068]
["bitfinex-derivatives","SOLF0:USTF0",1641097793771,14.70459299,177.46,177.41,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641097795070,14.70459299,177.46,177.41,10.10338851]
["bitfinex-derivatives","SOLF0:USTF0",1641097795571,12.00114735,177.45,177.41,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641097796171,12.58304877,177.46,177.41,10.10479897]
["bitfinex-derivatives","SOLF0:USTF0",1641097796873,12.00539991,177.45,177.41,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641097797073,12.00539991,177.45,177.38,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641097797273,12.58304877,177.46,177.38,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641097797473,12.58304877,177.46,177.41,4.00178959]
["bitfinex-derivatives","SOLF0:USTF0",1641097797675,12.58304877,177.46,177.41,10.23678959]
["bitfinex-derivatives","SOLF0:USTF0",1641097798474,12.00535649,177.45,177.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641097798875,14.70849432,177.46,177.42,5.29909118]
["bitfinex-derivatives","SOLF0:USTF0",1641097799676,14.70849432,177.46,177.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641097799878,14.70849432,177.46,177.41,10.23668351]
["bitfinex-derivatives","SOLF0:USTF0",1641097800783,14.70849432,177.46,177.41,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641097800983,14.70849432,177.46,177.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641097801184,4.00168096,177.42,177.41,4.00168096]
["bitfinex-derivatives","SOLF0:USTF0",1641097802082,14.70849432,177.46,177.39,1.29740992]
["bitfinex-derivatives","SOLF0:USTF0",1641097802687,4.00165638,177.42,177.41,4.00165638]
["bitfinex-derivatives","SOLF0:USTF0",1641097803986,2.70344564,177.45,177.39,1.29741066]
["bitfinex-derivatives","SOLF0:USTF0",1641097804588,46.49283868,177.46,177.38,58.52899]
["bitfinex-derivatives","SOLF0:USTF0",1641097804788,12.00504868,177.43,177.38,62.53128451]
["bitfinex-derivatives","SOLF0:USTF0",1641097805689,4.00185894,177.39,177.38,58.52899]
["bitfinex-derivatives","SOLF0:USTF0",1641097805891,4.00185894,177.39,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097806290,29.5079,177.42,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097806494,2.70465588,177.41,177.38,32.96385252]
["bitfinex-derivatives","SOLF0:USTF0",1641097807091,2.70465588,177.41,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097807292,33.9629,177.42,177.39,5.29907557]
["bitfinex-derivatives","SOLF0:USTF0",1641097807693,4.455,177.42,177.39,5.29907557]
["bitfinex-derivatives","SOLF0:USTF0",1641097807895,2.70468686,177.41,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097808500,12.00559858,177.43,177.39,5.29906852]
["bitfinex-derivatives","SOLF0:USTF0",1641097809298,40.10824777,177.45,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097809299,12.58501539,177.44,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097810002,12.00562272,177.43,177.39,5.29907577]
["bitfinex-derivatives","SOLF0:USTF0",1641097810602,12.58501539,177.44,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097811202,12.58501539,177.44,177.35,47.79762184]
["bitfinex-derivatives","SOLF0:USTF0",1641097811402,2.70466762,177.44,177.4,4.00175806]
["bitfinex-derivatives","SOLF0:USTF0",1641097811602,14.7099418,177.44,177.4,4.00175806]
["bitfinex-derivatives","SOLF0:USTF0",1641097812104,14.7099418,177.44,177.38,1.29721251]
["bitfinex-derivatives","SOLF0:USTF0",1641097812705,14.7099418,177.44,177.39,4.00180999]
["bitfinex-derivatives","SOLF0:USTF0",1641097813510,14.7099418,177.44,177.38,1.29720709]
["bitfinex-derivatives","SOLF0:USTF0",1641097813711,3.0,177.42,177.38,1.29720709]
["bitfinex-derivatives","SOLF0:USTF0",1641097813907,5.032,177.42,177.38,1.29720709]
["bitfinex-derivatives","SOLF0:USTF0",1641097814308,2.70466762,177.41,177.39,4.00186984]
["bitfinex-derivatives","SOLF0:USTF0",1641097814806,5.032,177.42,177.38,1.29720419]
["bitfinex-derivatives","SOLF0:USTF0",1641097815409,2.70479586,177.41,177.38,4.00198619]
["bitfinex-derivatives","SOLF0:USTF0",1641097816111,2.70479586,177.41,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097816310,9.88036087,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097816512,12.00568655,177.43,177.39,4.00189552]
["bitfinex-derivatives","SOLF0:USTF0",1641097817210,12.00568655,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097817812,12.00568655,177.43,177.39,4.00170258]
["bitfinex-derivatives","SOLF0:USTF0",1641097819014,12.00568655,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097819515,12.00568655,177.43,177.39,4.00169936]
["bitfinex-derivatives","SOLF0:USTF0",1641097820114,12.00568655,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097820614,12.00568655,177.43,177.39,4.00170364]
["bitfinex-derivatives","SOLF0:USTF0",1641097821419,12.00568655,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097822517,14.71037528,177.44,177.4,4.00153189]
["bitfinex-derivatives","SOLF0:USTF0",1641097823019,14.71037528,177.44,177.36,15.20840034]
["bitfinex-derivatives","SOLF0:USTF0",1641097824022,30.2279,177.45,177.4,4.00153003]
["bitfinex-derivatives","SOLF0:USTF0",1641097824421,33.2279,177.45,177.4,4.00153003]
["bitfinex-derivatives","SOLF0:USTF0",1641097824621,33.2279,177.45,177.39,4.00169056]
["bitfinex-derivatives","SOLF0:USTF0",1641097824622,12.00507169,177.43,177.39,4.00169056]
["bitfinex-derivatives","SOLF0:USTF0",1641097825428,12.58439006,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097825623,12.58439006,177.44,177.38,1.29715716]
["bitfinex-derivatives","SOLF0:USTF0",1641097826224,12.58439006,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097826425,12.00605883,177.42,177.37,31.66680961]
["bitfinex-derivatives","SOLF0:USTF0",1641097826925,12.00605883,177.42,177.38,5.29907857]
["bitfinex-derivatives","SOLF0:USTF0",1641097827524,12.00605883,177.42,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097828525,12.00605883,177.42,177.38,5.29906675]
["bitfinex-derivatives","SOLF0:USTF0",1641097829131,12.00490317,177.43,177.39,4.00163439]
["bitfinex-derivatives","SOLF0:USTF0",1641097830126,12.58439006,177.44,177.37,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641097830327,12.00532689,177.42,177.38,5.29893141]
["bitfinex-derivatives","SOLF0:USTF0",1641097830727,12.00505244,177.43,177.37,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641097831629,12.00505244,177.42,177.38,5.29889083]
["bitfinex-derivatives","SOLF0:USTF0",1641097832228,12.00493426,177.43,177.39,4.00164475]
["bitfinex-derivatives","SOLF0:USTF0",1641097832629,12.00493426,177.43,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097833030,12.00493426,177.46,177.41,4.00110346]
["bitfinex-derivatives","SOLF0:USTF0",1641097833930,12.00493426,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097834133,12.00493426,177.46,177.41,1.29722299]
["bitfinex-derivatives","SOLF0:USTF0",1641097834531,12.00493426,177.45,177.41,4.00110575]
["bitfinex-derivatives","SOLF0:USTF0",1641097835230,27.66479,177.46,177.38,29.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641097835433,2.70452628,177.45,177.39,1.29741065]
["bitfinex-derivatives","SOLF0:USTF0",1641097836336,27.66479,177.46,177.38,29.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641097836533,12.0052221,177.45,177.41,4.0017407]
["bitfinex-derivatives","SOLF0:USTF0",1641097837735,12.0052221,177.45,177.38,29.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641097838338,3.99115765,177.43,177.39,5.28518311]
["bitfinex-derivatives","SOLF0:USTF0",1641097839039,3.99104706,177.44,177.4,3.99104706]
["bitfinex-derivatives","SOLF0:USTF0",1641097839838,3.99113332,177.43,177.39,1.29402789]
["bitfinex-derivatives","SOLF0:USTF0",1641097840641,14.70235429,177.47,177.39,3.99124983]
["bitfinex-derivatives","SOLF0:USTF0",1641097841642,14.70235429,177.47,177.38,29.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641097842043,3.99116295,177.43,177.39,1.29402493]
["bitfinex-derivatives","SOLF0:USTF0",1641097842843,14.70235429,177.47,177.38,29.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641097843143,14.70235429,177.47,177.39,3.99115232]
["bitfinex-derivatives","SOLF0:USTF0",1641097843345,3.99121638,177.43,177.39,1.29401958]
["bitfinex-derivatives","SOLF0:USTF0",1641097844246,3.99151992,177.42,177.38,33.41971992]
["bitfinex-derivatives","SOLF0:USTF0",1641097845048,12.0052221,177.46,177.38,29.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641097845648,3.99150901,177.42,177.38,33.41970901]
["bitfinex-derivatives","SOLF0:USTF0",1641097845851,3.99150901,177.42,177.38,3.99150901]
["bitfinex-derivatives","SOLF0:USTF0",1641097846251,12.0052221,177.44,177.4,4.00196628]
["bitfinex-derivatives","SOLF0:USTF0",1641097847254,12.0052221,177.44,177.38,32.81647995]
["bitfinex-derivatives","SOLF0:USTF0",1641097847450,12.55156064,177.47,177.39,1.29737896]
["bitfinex-derivatives","SOLF0:USTF0",1641097847952,40.21635064,177.47,177.39,1.29737896]
["bitfinex-derivatives","SOLF0:USTF0",1641097848153,12.00593502,177.44,177.4,4.00197834]
["bitfinex-derivatives","SOLF0:USTF0",1641097848851,12.55156064,177.46,177.39,1.29737905]
["bitfinex-derivatives","SOLF0:USTF0",1641097849652,12.55156064,177.46,177.38,31.5191]
["bitfinex-derivatives","SOLF0:USTF0",1641097849953,12.0059256,177.44,177.4,4.0019752]
["bitfinex-derivatives","SOLF0:USTF0",1641097850354,12.55156064,177.46,177.39,1.29737865]
["bitfinex-derivatives","SOLF0:USTF0",1641097850954,12.00580931,177.44,177.4,4.00193644]
["bitfinex-derivatives","SOLF0:USTF0",1641097851553,12.55156064,177.46,177.38,59.18389]
["bitfinex-derivatives","SOLF0:USTF0",1641097851753,12.55156064,177.46,177.39,1.29738458]
["bitfinex-derivatives","SOLF0:USTF0",1641097852654,12.00564591,177.44,177.4,4.00188197]
["bitfinex-derivatives","SOLF0:USTF0",1641097853255,12.00564591,177.44,177.39,1.29738832]
["bitfinex-derivatives","SOLF0:USTF0",1641097853853,14.7027781,177.44,177.4,4.00188147]
["bitfinex-derivatives","SOLF0:USTF0",1641097854756,14.7027781,177.44,177.39,1.29738882]
["bitfinex-derivatives","SOLF0:USTF0",1641097855458,14.7027781,177.44,177.4,4.00190501]
["bitfinex-derivatives","SOLF0:USTF0",1641097855858,14.7027781,177.44,177.39,1.29738674]
["bitfinex-derivatives","SOLF0:USTF0",1641097856457,14.7027781,177.44,177.38,31.5191]
["bitfinex-derivatives","SOLF0:USTF0",1641097856658,2.69713219,177.44,177.39,3.99642499]
["bitfinex-derivatives","SOLF0:USTF0",1641097857257,2.69713219,177.44,177.38,59.18389]
["bitfinex-derivatives","SOLF0:USTF0",1641097857458,2.69713219,177.44,177.39,1.29561199]
["bitfinex-derivatives","SOLF0:USTF0",1641097857859,2.69713219,177.44,177.38,31.5191]
["bitfinex-derivatives","SOLF0:USTF0",1641097858060,2.69713219,177.44,177.39,3.9964251]
["bitfinex-derivatives","SOLF0:USTF0",1641097858559,2.69713219,177.44,177.39,1.29561371]
["bitfinex-derivatives","SOLF0:USTF0",1641097859358,43.24014591,177.45,177.39,3.9964084]
["bitfinex-derivatives","SOLF0:USTF0",1641097860060,2.70080218,177.44,177.4,3.99641522]
["bitfinex-derivatives","SOLF0:USTF0",1641097860660,31.2345,177.45,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641097861061,31.2345,177.45,177.38,59.18389]
["bitfinex-derivatives","SOLF0:USTF0",1641097861262,2.70072534,177.44,177.4,5.29196538]
["bitfinex-derivatives","SOLF0:USTF0",1641097861863,31.2345,177.45,177.38,59.18389]
["bitfinex-derivatives","SOLF0:USTF0",1641097862065,3.99632568,177.42,177.39,1.29562199]
["bitfinex-derivatives","SOLF0:USTF0",1641097862563,2.70070743,177.44,177.4,3.99632908]
["bitfinex-derivatives","SOLF0:USTF0",1641097863164,3.99633076,177.42,177.39,1.29562148]
["bitfinex-derivatives","SOLF0:USTF0",1641097863668,31.2345,177.45,177.39,1.29562148]
["bitfinex-derivatives","SOLF0:USTF0",1641097863864,2.70067941,177.44,177.4,3.99630361]
["bitfinex-derivatives","SOLF0:USTF0",1641097864365,3.99628896,177.42,177.39,1.29562566]
["bitfinex-derivatives","SOLF0:USTF0",1641097865066,2.70066541,177.44,177.4,3.99629089]
["bitfinex-derivatives","SOLF0:USTF0",1641097865667,31.2345,177.45,177.38,57.96709]
["bitfinex-derivatives","SOLF0:USTF0",1641097865876,3.99629312,177.42,177.39,1.29562525]
["bitfinex-derivatives","SOLF0:USTF0",1641097866371,2.70067275,177.44,177.4,3.99629755]
["bitfinex-derivatives","SOLF0:USTF0",1641097866974,31.2345,177.45,177.38,57.63269]
["bitfinex-derivatives","SOLF0:USTF0",1641097867172,3.9978358,177.42,177.39,1.29612373]
["bitfinex-derivatives","SOLF0:USTF0",1641097867574,3.99989987,177.41,177.4,3.99989987]
["bitfinex-derivatives","SOLF0:USTF0",1641097868278,43.24014591,177.45,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097868478,43.24014591,177.45,177.39,1.29679451]
["bitfinex-derivatives","SOLF0:USTF0",1641097868978,3.9998984,177.41,177.4,3.9998984]
["bitfinex-derivatives","SOLF0:USTF0",1641097869478,3.9998984,177.41,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097869479,43.24014591,177.45,177.39,1.29679425]
["bitfinex-derivatives","SOLF0:USTF0",1641097870179,3.99989867,177.41,177.4,3.99989867]
["bitfinex-derivatives","SOLF0:USTF0",1641097870780,43.24014591,177.45,177.37,17.27352589]
["bitfinex-derivatives","SOLF0:USTF0",1641097870982,43.24014591,177.45,177.38,1.29679424]
["bitfinex-derivatives","SOLF0:USTF0",1641097871480,3.99989697,177.41,177.4,3.99989697]
["bitfinex-derivatives","SOLF0:USTF0",1641097872080,43.24014591,177.45,177.38,28.96158428]
["bitfinex-derivatives","SOLF0:USTF0",1641097872580,3.99989836,177.41,177.4,3.99989836]
["bitfinex-derivatives","SOLF0:USTF0",1641097873383,43.24014591,177.45,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097873882,3.99990045,177.41,177.4,3.99990045]
["bitfinex-derivatives","SOLF0:USTF0",1641097874384,43.24014591,177.45,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097875185,5.70310695,177.44,177.41,3.99990095]
["bitfinex-derivatives","SOLF0:USTF0",1641097875385,3.0,177.43,177.39,9.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641097875585,3.0,177.42,177.39,9.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641097875784,3.0,177.42,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097876485,12.00237907,177.41,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097876686,12.00237907,177.41,177.38,21.26053146]
["bitfinex-derivatives","SOLF0:USTF0",1641097877387,12.00237907,177.41,177.33,5.63332676]
["bitfinex-derivatives","SOLF0:USTF0",1641097878187,12.00237907,177.41,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097879890,15.00237907,177.43,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097880090,12.00237907,177.43,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097881092,12.00237907,177.42,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097882696,12.00237907,177.41,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097883292,12.00237907,177.41,177.34,30.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641097884194,12.00237907,177.44,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097886502,46.23687907,177.45,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097887102,46.23687907,177.45,177.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641097887502,43.23687907,177.45,177.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641097887702,46.23687907,177.45,177.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641097888102,34.2345,177.45,177.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641097888303,34.2345,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097891206,46.23687907,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097891609,34.2345,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097891808,31.2345,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097892409,34.2345,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097892609,31.2345,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097897215,12.00237907,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097897415,12.00237907,177.44,177.37,36.29668908]
["bitfinex-derivatives","SOLF0:USTF0",1641097897616,12.00237907,177.44,177.42,5.63047212]
["bitfinex-derivatives","SOLF0:USTF0",1641097897815,12.00237907,177.44,177.42,11.21347212]
["bitfinex-derivatives","SOLF0:USTF0",1641097898115,12.00237907,177.48,177.42,11.21347212]
["bitfinex-derivatives","SOLF0:USTF0",1641097898315,12.00237907,177.48,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097898514,12.00237907,177.48,177.43,141.11106828]
["bitfinex-derivatives","SOLF0:USTF0",1641097898917,12.00237907,177.49,177.43,141.11106828]
["bitfinex-derivatives","SOLF0:USTF0",1641097899917,12.00237907,177.5,177.43,141.11106828]
["bitfinex-derivatives","SOLF0:USTF0",1641097902620,12.00237907,177.5,177.43,144.11106828]
["bitfinex-derivatives","SOLF0:USTF0",1641097902820,12.00237907,177.5,177.43,141.11106828]
["bitfinex-derivatives","SOLF0:USTF0",1641097903022,12.00237907,177.51,177.43,153.11769797]
["bitfinex-derivatives","SOLF0:USTF0",1641097904525,31.2535,177.52,177.43,141.11106828]
["bitfinex-derivatives","SOLF0:USTF0",1641097907226,31.2535,177.52,177.43,170.19266828]
["bitfinex-derivatives","SOLF0:USTF0",1641097907825,31.2535,177.52,177.43,142.52787828]
["bitfinex-derivatives","SOLF0:USTF0",1641097908430,31.2535,177.52,177.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097910327,31.2535,177.52,177.43,29.0816]
["bitfinex-derivatives","SOLF0:USTF0",1641097910530,30.66479,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097910730,27.66479,177.5,177.4,28.8777]
["bitfinex-derivatives","SOLF0:USTF0",1641097911130,30.66479,177.5,177.4,28.8777]
["bitfinex-derivatives","SOLF0:USTF0",1641097911530,3.0,177.49,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097911730,3.0,177.47,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097911930,5.57,177.47,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097912432,27.66479,177.46,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097912635,30.66479,177.46,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097912934,27.66479,177.46,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097914135,12.00237907,177.45,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097914837,12.00237907,177.44,177.36,39.67141969]
["bitfinex-derivatives","SOLF0:USTF0",1641097915936,12.00237907,177.44,177.37,1.29744564]
["bitfinex-derivatives","SOLF0:USTF0",1641097916938,12.00237907,177.44,177.37,6.88944564]
["bitfinex-derivatives","SOLF0:USTF0",1641097917741,3.0,177.41,177.37,6.88944564]
["bitfinex-derivatives","SOLF0:USTF0",1641097917939,3.0,177.41,177.38,1.29744564]
["bitfinex-derivatives","SOLF0:USTF0",1641097918138,15.00237907,177.44,177.38,1.29744564]
["bitfinex-derivatives","SOLF0:USTF0",1641097918839,15.00237907,177.44,177.37,1.29744564]
["bitfinex-derivatives","SOLF0:USTF0",1641097918840,14.70693513,177.43,177.37,1.29744564]
["bitfinex-derivatives","SOLF0:USTF0",1641097920542,14.70693513,177.43,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097921445,14.70693513,177.45,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097921844,2.70455606,177.45,177.39,1.29744564]
["bitfinex-derivatives","SOLF0:USTF0",1641097922744,56.53489,177.46,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097923746,59.53489,177.46,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097925346,56.53489,177.46,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097926746,56.53489,177.46,177.38,11.40674049]
["bitfinex-derivatives","SOLF0:USTF0",1641097927448,28.8701,177.46,177.38,11.40674049]
["bitfinex-derivatives","SOLF0:USTF0",1641097928847,56.53489,177.46,177.38,11.40674049]
["bitfinex-derivatives","SOLF0:USTF0",1641097930949,28.8701,177.46,177.38,11.40674049]
["bitfinex-derivatives","SOLF0:USTF0",1641097933954,56.53489,177.46,177.38,11.40674049]
["bitfinex-derivatives","SOLF0:USTF0",1641097934153,14.70682757,177.45,177.39,1.29745542]
["bitfinex-derivatives","SOLF0:USTF0",1641097935554,4.00184632,177.42,177.41,4.00184632]
["bitfinex-derivatives","SOLF0:USTF0",1641097936457,4.00184632,177.42,177.39,1.29745542]
["bitfinex-derivatives","SOLF0:USTF0",1641097937155,4.00191224,177.41,177.38,11.40674049]
["bitfinex-derivatives","SOLF0:USTF0",1641097937654,2.7044298,177.45,177.39,1.29745712]
["bitfinex-derivatives","SOLF0:USTF0",1641097938355,56.53489,177.46,177.38,5.63174049]
["bitfinex-derivatives","SOLF0:USTF0",1641097938556,4.00171886,177.42,177.38,23.76611321]
["bitfinex-derivatives","SOLF0:USTF0",1641097938956,4.00171886,177.42,177.38,18.13437272]
["bitfinex-derivatives","SOLF0:USTF0",1641097939156,6.319,177.45,177.38,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641097939355,4.00193226,177.41,177.39,1.29745258]
["bitfinex-derivatives","SOLF0:USTF0",1641097940156,21.32415657,177.45,177.37,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641097940356,4.00223971,177.4,177.38,1.29742184]
["bitfinex-derivatives","SOLF0:USTF0",1641097941056,2.70482011,177.41,177.37,1.29742163]
["bitfinex-derivatives","SOLF0:USTF0",1641097941658,2.70482011,177.41,177.36,39.67141969]
["bitfinex-derivatives","SOLF0:USTF0",1641097941659,4.00224119,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097942356,30.5638,177.42,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097942558,2.70482204,177.41,177.37,1.29742146]
["bitfinex-derivatives","SOLF0:USTF0",1641097943258,30.5638,177.42,177.36,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641097943459,3.99478843,177.41,177.36,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641097944060,30.5638,177.42,177.37,1.29507728]
["bitfinex-derivatives","SOLF0:USTF0",1641097944560,33.5638,177.42,177.37,1.29507728]
["bitfinex-derivatives","SOLF0:USTF0",1641097944763,3.99477913,177.41,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097945561,30.5638,177.42,177.37,1.29506277]
["bitfinex-derivatives","SOLF0:USTF0",1641097946360,3.99494103,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097946962,3.99482306,177.41,177.37,1.29507107]
["bitfinex-derivatives","SOLF0:USTF0",1641097947361,3.99482306,177.41,177.37,13.80612874]
["bitfinex-derivatives","SOLF0:USTF0",1641097947563,12.00672523,177.45,177.37,12.51105767]
["bitfinex-derivatives","SOLF0:USTF0",1641097947763,42.71112523,177.45,177.37,12.51105767]
["bitfinex-derivatives","SOLF0:USTF0",1641097948564,3.99452284,177.42,177.38,1.29510109]
["bitfinex-derivatives","SOLF0:USTF0",1641097949363,30.7044,177.45,177.38,1.29510109]
["bitfinex-derivatives","SOLF0:USTF0",1641097949562,30.7044,177.45,177.37,5.63205767]
["bitfinex-derivatives","SOLF0:USTF0",1641097950064,3.99448898,177.42,177.38,1.29510448]
["bitfinex-derivatives","SOLF0:USTF0",1641097950664,30.7044,177.45,177.37,5.63205767]
["bitfinex-derivatives","SOLF0:USTF0",1641097950865,3.99442003,177.43,177.37,5.63205767]
["bitfinex-derivatives","SOLF0:USTF0",1641097951365,2.69930615,177.44,177.38,1.2951116]
["bitfinex-derivatives","SOLF0:USTF0",1641097952266,3.99441671,177.43,177.4,3.99441671]
["bitfinex-derivatives","SOLF0:USTF0",1641097952767,4.00169076,177.42,177.41,4.00169076]
["bitfinex-derivatives","SOLF0:USTF0",1641097953569,30.7044,177.45,177.38,1.2951116]
["bitfinex-derivatives","SOLF0:USTF0",1641097953768,4.0013479,177.43,177.39,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641097954470,30.7044,177.45,177.39,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641097954668,2.70410403,177.44,177.42,4.00159076]
["bitfinex-derivatives","SOLF0:USTF0",1641097955371,14.70888036,177.46,177.4,1.2951116]
["bitfinex-derivatives","SOLF0:USTF0",1641097955971,14.70888036,177.46,177.42,4.00161244]
["bitfinex-derivatives","SOLF0:USTF0",1641097956771,14.70888036,177.46,177.4,1.29748326]
["bitfinex-derivatives","SOLF0:USTF0",1641097957174,14.70888036,177.46,177.42,4.00161753]
["bitfinex-derivatives","SOLF0:USTF0",1641097957974,17.70888036,177.46,177.39,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1641097958174,14.70888036,177.46,177.39,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1641097958375,12.00477229,177.45,177.41,4.00177615]
["bitfinex-derivatives","SOLF0:USTF0",1641097959677,15.58344671,177.46,177.39,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1641097960477,14.7095486,177.45,177.41,4.00181351]
["bitfinex-derivatives","SOLF0:USTF0",1641097961780,12.5836845,177.46,177.39,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1641097961981,12.5836845,177.46,177.39,35.6751]
["bitfinex-derivatives","SOLF0:USTF0",1641097962382,12.00551289,177.45,177.41,4.00183763]
["bitfinex-derivatives","SOLF0:USTF0",1641097963182,40.2484745,177.46,177.39,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1641097963582,31.6729,177.47,177.41,4.00183537]
["bitfinex-derivatives","SOLF0:USTF0",1641097963583,14.70985197,177.45,177.41,4.00183537]
["bitfinex-derivatives","SOLF0:USTF0",1641097964482,31.6729,177.47,177.39,35.5271]
["bitfinex-derivatives","SOLF0:USTF0",1641097964685,14.70963214,177.46,177.42,4.00177511]
["bitfinex-derivatives","SOLF0:USTF0",1641097965083,14.70963214,177.46,177.42,31.66656511]
["bitfinex-derivatives","SOLF0:USTF0",1641097965784,14.70963214,177.46,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097965984,2.70430681,177.46,177.44,4.00125705]
["bitfinex-derivatives","SOLF0:USTF0",1641097966584,31.6729,177.47,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641097967083,31.6729,177.47,177.41,5.63063063]
["bitfinex-derivatives","SOLF0:USTF0",1641097967483,31.6729,177.47,177.4,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097968485,31.6729,177.47,177.4,5.27327162]
["bitfinex-derivatives","SOLF0:USTF0",1641097969794,35.6549729,177.47,177.4,5.27327162]
["bitfinex-derivatives","SOLF0:USTF0",1641097970491,41.3809729,177.47,177.4,5.27327162]
["bitfinex-derivatives","SOLF0:USTF0",1641097971592,41.3809729,177.47,177.39,57.32089]
["bitfinex-derivatives","SOLF0:USTF0",1641097971593,3.9820729,177.46,177.39,61.30289067]
["bitfinex-derivatives","SOLF0:USTF0",1641097973695,2.70392402,177.46,177.43,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097976800,14.70924935,177.46,177.42,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097978703,2.70392402,177.46,177.43,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097989218,3.99729072,177.44,177.43,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097990217,3.99729072,177.44,177.42,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097992522,3.99729072,177.43,177.42,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097993022,3.99729072,177.44,177.42,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097994324,3.99729072,177.43,177.42,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097995126,3.99729072,177.44,177.42,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097996027,3.99729072,177.43,177.42,3.98200067]
["bitfinex-derivatives","SOLF0:USTF0",1641097996425,3.99729072,177.43,177.41,1.2975031]
["bitfinex-derivatives","SOLF0:USTF0",1641097996627,3.99729072,177.44,177.41,1.2975031]
["bitfinex-derivatives","SOLF0:USTF0",1641097997633,2.70392402,177.46,177.43,4.00145486]
["bitfinex-derivatives","SOLF0:USTF0",1641098000034,14.70924935,177.46,177.42,4.00145486]
["bitfinex-derivatives","SOLF0:USTF0",1641098000638,2.70392402,177.46,177.43,4.00145486]
["bitfinex-derivatives","SOLF0:USTF0",1641098009144,2.70392402,177.46,177.44,4.00145486]
["bitfinex-derivatives","SOLF0:USTF0",1641098010646,2.70392402,177.46,177.43,4.00145486]
["bitfinex-derivatives","SOLF0:USTF0",1641098012549,2.70392402,177.46,177.42,4.00145486]
["bitfinex-derivatives","SOLF0:USTF0",1641098013550,3.99870943,177.43,177.42,4.00145486]
["bitfinex-derivatives","SOLF0:USTF0",1641098018055,3.99870943,177.43,177.4,1.2975031]
["bitfinex-derivatives","SOLF0:USTF0",1641098018255,2.70392402,177.46,177.4,1.2975031]
["bitfinex-derivatives","SOLF0:USTF0",1641098018256,3.99870943,177.44,177.4,1.2975031]
["bitfinex-derivatives","SOLF0:USTF0",1641098018457,3.99870943,177.44,177.4,7.6255031]
["bitfinex-derivatives","SOLF0:USTF0",1641098019058,3.99870943,177.44,177.41,1.2975031]
["bitfinex-derivatives","SOLF0:USTF0",1641098022365,3.99870943,177.44,177.41,28.9622931]
["bitfinex-derivatives","SOLF0:USTF0",1641098023362,3.99870943,177.44,177.42,1.2975031]
["bitfinex-derivatives","SOLF0:USTF0",1641098025566,3.99870943,177.44,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098026268,3.99870943,177.44,177.42,1.2975031]
["bitfinex-derivatives","SOLF0:USTF0",1641098028577,3.99870943,177.44,177.43,4.00132375]
["bitfinex-derivatives","SOLF0:USTF0",1641098029276,31.6729,177.47,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098029779,31.6729,177.47,177.44,4.0012899]
["bitfinex-derivatives","SOLF0:USTF0",1641098029977,2.70377308,177.46,177.44,4.0012899]
["bitfinex-derivatives","SOLF0:USTF0",1641098030485,12.00383871,177.48,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098031087,14.70755727,177.48,177.44,4.00117164]
["bitfinex-derivatives","SOLF0:USTF0",1641098031686,30.7937,177.49,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098032285,14.70715565,177.48,177.44,4.00117109]
["bitfinex-derivatives","SOLF0:USTF0",1641098033085,2.70364239,177.48,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098033286,49.02013566,177.49,177.45,4.00114522]
["bitfinex-derivatives","SOLF0:USTF0",1641098033488,3.0,177.46,177.45,4.00114522]
["bitfinex-derivatives","SOLF0:USTF0",1641098033789,3.0,177.48,177.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641098033988,2.70003737,177.46,177.37,15.20810249]
["bitfinex-derivatives","SOLF0:USTF0",1641098034188,33.83723737,177.46,177.37,15.20810249]
["bitfinex-derivatives","SOLF0:USTF0",1641098035392,31.1372,177.46,177.37,15.20810249]
["bitfinex-derivatives","SOLF0:USTF0",1641098035591,2.70008872,177.45,177.39,1.29544061]
["bitfinex-derivatives","SOLF0:USTF0",1641098035891,31.1372,177.46,177.39,1.29544061]
["bitfinex-derivatives","SOLF0:USTF0",1641098036091,31.1372,177.46,177.37,15.20810249]
["bitfinex-derivatives","SOLF0:USTF0",1641098036495,2.7000798,177.45,177.39,1.29544142]
["bitfinex-derivatives","SOLF0:USTF0",1641098037292,6.9,177.45,177.37,15.20810249]
["bitfinex-derivatives","SOLF0:USTF0",1641098037493,6.9,177.45,177.37,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098038193,2.70008275,177.44,177.39,1.29544116]
["bitfinex-derivatives","SOLF0:USTF0",1641098038593,3.0,177.43,177.39,1.29544116]
["bitfinex-derivatives","SOLF0:USTF0",1641098038793,3.0,177.42,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098038993,5.70008275,177.44,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098039195,6.9,177.45,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098039196,15.00343566,177.43,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098039393,12.00343566,177.43,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098040196,15.00343566,177.43,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098040395,12.00343566,177.42,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098040593,12.00343566,177.42,177.38,21.26037745]
["bitfinex-derivatives","SOLF0:USTF0",1641098040993,12.00343566,177.41,177.38,21.26037745]
["bitfinex-derivatives","SOLF0:USTF0",1641098043303,12.00343566,177.41,177.34,5.63285079]
["bitfinex-derivatives","SOLF0:USTF0",1641098045806,12.00343566,177.41,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098046905,12.00343566,177.41,177.34,12.17385079]
["bitfinex-derivatives","SOLF0:USTF0",1641098047308,12.00343566,177.41,177.34,15.17385079]
["bitfinex-derivatives","SOLF0:USTF0",1641098047713,12.00343566,177.41,177.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098048107,12.00343566,177.41,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098048308,12.00343566,177.41,177.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098048608,12.00343566,177.45,177.37,18.13464214]
["bitfinex-derivatives","SOLF0:USTF0",1641098051217,12.00343566,177.45,177.38,5.63158191]
["bitfinex-derivatives","SOLF0:USTF0",1641098051413,12.00343566,177.45,177.38,10.21558191]
["bitfinex-derivatives","SOLF0:USTF0",1641098051812,12.00343566,177.45,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098052015,31.1372,177.46,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098052614,31.1372,177.46,177.39,39.67141969]
["bitfinex-derivatives","SOLF0:USTF0",1641098053314,43.14063566,177.46,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098055619,43.14063566,177.46,177.38,22.2222116]
["bitfinex-derivatives","SOLF0:USTF0",1641098055819,31.1372,177.46,177.39,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098056422,43.14063566,177.46,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098056820,43.14063566,177.46,177.38,22.2222116]
["bitfinex-derivatives","SOLF0:USTF0",1641098058625,43.14063566,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098061230,12.00343566,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098062031,12.00343566,177.47,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098062630,43.43973566,177.48,177.4,39.67141969]
["bitfinex-derivatives","SOLF0:USTF0",1641098063032,12.00343566,177.48,177.41,131.32698034]
["bitfinex-derivatives","SOLF0:USTF0",1641098063238,12.00343566,177.48,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098063430,12.00343566,177.47,177.43,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1641098063634,12.00343566,177.47,177.43,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1641098063830,12.00343566,177.47,177.43,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1641098064431,12.00343566,177.51,177.43,19.93462969]
["bitfinex-derivatives","SOLF0:USTF0",1641098064639,12.00343566,177.51,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098064837,12.00343566,177.51,177.48,32.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641098065436,12.00343566,177.53,177.48,32.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641098066635,12.00343566,177.53,177.48,60.10458]
["bitfinex-derivatives","SOLF0:USTF0",1641098066835,12.00343566,177.54,177.48,60.10458]
["bitfinex-derivatives","SOLF0:USTF0",1641098068840,12.00343566,177.54,177.48,32.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641098070845,12.00343566,177.54,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098071045,12.00343566,177.55,177.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098073447,12.00343566,177.55,177.47,20.63551714]
["bitfinex-derivatives","SOLF0:USTF0",1641098075149,12.00343566,177.55,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098077549,43.76413566,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098077853,12.00343566,177.56,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098078052,12.00343566,177.56,177.53,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641098078251,12.00343566,177.56,177.53,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641098078451,12.00343566,177.57,177.53,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641098079250,12.00343566,177.58,177.54,1.29780937]
["bitfinex-derivatives","SOLF0:USTF0",1641098080952,12.00343566,177.58,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098080953,12.00343566,177.58,177.53,1.29780937]
["bitfinex-derivatives","SOLF0:USTF0",1641098081352,18.22843566,177.58,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098082852,2.70124738,177.57,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098086156,12.00343566,177.58,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098088359,12.00343566,177.58,177.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098088561,12.00343566,177.58,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098089260,12.00343566,177.58,177.51,37.16672036]
["bitfinex-derivatives","SOLF0:USTF0",1641098089459,18.10343566,177.58,177.51,37.16672036]
["bitfinex-derivatives","SOLF0:USTF0",1641098089660,18.10343566,177.58,177.51,45.66672036]
["bitfinex-derivatives","SOLF0:USTF0",1641098089862,2.70124738,177.57,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098090765,2.70124738,177.57,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098094067,3.98691738,177.55,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098094568,3.98691738,177.54,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098096067,3.98691738,177.55,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098096667,3.98691738,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098097368,2.70124738,177.58,177.53,5.28470641]
["bitfinex-derivatives","SOLF0:USTF0",1641098097570,12.00343566,177.57,177.53,5.28470641]
["bitfinex-derivatives","SOLF0:USTF0",1641098097968,12.00343566,177.56,177.52,31.65170738]
["bitfinex-derivatives","SOLF0:USTF0",1641098099873,12.00343566,177.56,177.53,3.98691738]
["bitfinex-derivatives","SOLF0:USTF0",1641098100074,12.00343566,177.57,177.53,5.28471121]
["bitfinex-derivatives","SOLF0:USTF0",1641098100875,2.70124738,177.58,177.55,3.98691738]
["bitfinex-derivatives","SOLF0:USTF0",1641098101475,30.3956,177.59,177.54,3.9939736]
["bitfinex-derivatives","SOLF0:USTF0",1641098102179,2.69765282,177.58,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098102785,12.00343566,177.6,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098102979,12.00343566,177.6,177.56,21.26675645]
["bitfinex-derivatives","SOLF0:USTF0",1641098103882,12.00343566,177.6,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098104082,12.00343566,177.6,177.54,31.6585864]
["bitfinex-derivatives","SOLF0:USTF0",1641098104682,12.00343566,177.59,177.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098105387,12.00343566,177.59,177.54,31.6585864]
["bitfinex-derivatives","SOLF0:USTF0",1641098105985,12.00343566,177.6,177.54,31.6585864]
["bitfinex-derivatives","SOLF0:USTF0",1641098107286,12.00343566,177.6,177.54,3.9937964]
["bitfinex-derivatives","SOLF0:USTF0",1641098108189,12.00343566,177.6,177.55,3.9937964]
["bitfinex-derivatives","SOLF0:USTF0",1641098109590,12.00343566,177.6,177.54,31.6585864]
["bitfinex-derivatives","SOLF0:USTF0",1641098112393,12.00343566,177.6,177.55,5.29044587]
["bitfinex-derivatives","SOLF0:USTF0",1641098114194,3.99369747,177.56,177.55,5.29044587]
["bitfinex-derivatives","SOLF0:USTF0",1641098115195,3.99369747,177.56,177.55,3.9937964]
["bitfinex-derivatives","SOLF0:USTF0",1641098115795,3.99369747,177.56,177.54,5.29044587]
["bitfinex-derivatives","SOLF0:USTF0",1641098118296,3.99369747,177.56,177.55,3.9937964]
["bitfinex-derivatives","SOLF0:USTF0",1641098118997,3.99369747,177.57,177.55,3.9937964]
["bitfinex-derivatives","SOLF0:USTF0",1641098119598,2.69759917,177.58,177.54,1.29664947]
["bitfinex-derivatives","SOLF0:USTF0",1641098119599,3.99369747,177.56,177.54,1.29664947]
["bitfinex-derivatives","SOLF0:USTF0",1641098122101,3.99369747,177.56,177.54,4.29664947]
["bitfinex-derivatives","SOLF0:USTF0",1641098122502,3.99369747,177.56,177.54,31.96143947]
["bitfinex-derivatives","SOLF0:USTF0",1641098122702,3.99369747,177.56,177.54,28.96143947]
["bitfinex-derivatives","SOLF0:USTF0",1641098123002,3.99369747,177.56,177.54,31.96143947]
["bitfinex-derivatives","SOLF0:USTF0",1641098123201,3.99369747,177.57,177.54,31.96143947]
["bitfinex-derivatives","SOLF0:USTF0",1641098123402,3.99369747,177.57,177.55,1.29664947]
["bitfinex-derivatives","SOLF0:USTF0",1641098125203,3.99369747,177.58,177.55,1.29664947]
["bitfinex-derivatives","SOLF0:USTF0",1641098126505,3.99369747,177.57,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098126907,3.99369747,177.57,177.56,1.29664947]
["bitfinex-derivatives","SOLF0:USTF0",1641098129011,3.99369747,177.57,177.53,1.29664947]
["bitfinex-derivatives","SOLF0:USTF0",1641098129412,3.99369747,177.57,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098130313,3.99369747,177.57,177.56,1.29664947]
["bitfinex-derivatives","SOLF0:USTF0",1641098131417,2.69787584,177.58,177.56,1.29664947]
["bitfinex-derivatives","SOLF0:USTF0",1641098131616,2.69787584,177.58,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098132216,3.99848681,177.56,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098132619,3.99848681,177.56,177.52,43.03202969]
["bitfinex-derivatives","SOLF0:USTF0",1641098132819,3.99848681,177.56,177.52,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098133619,3.99848681,177.56,177.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641098134418,2.69787584,177.58,177.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641098134419,3.99848681,177.57,177.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641098135122,3.99848681,177.57,177.56,3.99842997]
["bitfinex-derivatives","SOLF0:USTF0",1641098138623,3.99848681,177.57,177.55,60.95577557]
["bitfinex-derivatives","SOLF0:USTF0",1641098139628,3.99848681,177.58,177.55,60.95577557]
["bitfinex-derivatives","SOLF0:USTF0",1641098141027,0.01848681,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098141629,0.01848681,177.58,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098141827,12.00343566,177.62,177.55,98.8915678]
["bitfinex-derivatives","SOLF0:USTF0",1641098142030,43.93783566,177.65,177.57,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098142728,31.9344,177.65,177.55,95.8915678]
["bitfinex-derivatives","SOLF0:USTF0",1641098143027,31.9344,177.65,177.55,98.8915678]
["bitfinex-derivatives","SOLF0:USTF0",1641098143228,31.9344,177.65,177.55,95.8915678]
["bitfinex-derivatives","SOLF0:USTF0",1641098143432,31.9344,177.65,177.55,98.8915678]
["bitfinex-derivatives","SOLF0:USTF0",1641098143829,31.9344,177.65,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098144028,6.373,177.66,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098144229,12.00343566,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098144830,2.68603336,177.67,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098145432,2.68603336,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098146229,14.68946902,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098146630,14.68946902,177.68,177.56,6.19879223]
["bitfinex-derivatives","SOLF0:USTF0",1641098146831,2.68603336,177.67,177.56,6.19879223]
["bitfinex-derivatives","SOLF0:USTF0",1641098147533,2.68603336,177.67,177.57,1.29237379]
["bitfinex-derivatives","SOLF0:USTF0",1641098147932,2.68603336,177.67,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098149033,2.68603336,177.67,177.56,3.19781308]
["bitfinex-derivatives","SOLF0:USTF0",1641098149235,9.39103336,177.67,177.56,3.19781308]
["bitfinex-derivatives","SOLF0:USTF0",1641098149635,12.39103336,177.67,177.56,3.19781308]
["bitfinex-derivatives","SOLF0:USTF0",1641098149837,40.05582336,177.67,177.56,3.19781308]
["bitfinex-derivatives","SOLF0:USTF0",1641098150640,3.0,177.66,177.56,3.19781308]
["bitfinex-derivatives","SOLF0:USTF0",1641098150839,31.5718,177.65,177.57,1.29234465]
["bitfinex-derivatives","SOLF0:USTF0",1641098152139,14.68946902,177.64,177.57,1.29234465]
["bitfinex-derivatives","SOLF0:USTF0",1641098152940,14.68946902,177.64,177.56,19.42700305]
["bitfinex-derivatives","SOLF0:USTF0",1641098154343,14.68946902,177.64,177.56,13.29897434]
["bitfinex-derivatives","SOLF0:USTF0",1641098154543,12.00343566,177.63,177.56,1.29234465]
["bitfinex-derivatives","SOLF0:USTF0",1641098156346,12.00343566,177.62,177.56,1.29234465]
["bitfinex-derivatives","SOLF0:USTF0",1641098158949,12.00343566,177.63,177.56,1.29234465]
["bitfinex-derivatives","SOLF0:USTF0",1641098160953,14.68946902,177.63,177.56,1.29234465]
["bitfinex-derivatives","SOLF0:USTF0",1641098161153,14.68946902,177.63,177.56,7.49834465]
["bitfinex-derivatives","SOLF0:USTF0",1641098162151,14.68946902,177.63,177.57,1.29234465]
["bitfinex-derivatives","SOLF0:USTF0",1641098163554,31.5718,177.65,177.56,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1641098164655,14.6916713,177.64,177.57,1.29860672]
["bitfinex-derivatives","SOLF0:USTF0",1641098165454,11.99333093,177.63,177.56,1.29860672]
["bitfinex-derivatives","SOLF0:USTF0",1641098166256,12.56222504,177.64,177.56,1.29860672]
["bitfinex-derivatives","SOLF0:USTF0",1641098167157,11.99336851,177.63,177.56,5.87460672]
["bitfinex-derivatives","SOLF0:USTF0",1641098167758,2.69919772,177.64,177.57,1.29860672]
["bitfinex-derivatives","SOLF0:USTF0",1641098168063,2.69919772,177.64,177.57,4.29860672]
["bitfinex-derivatives","SOLF0:USTF0",1641098168458,43.55790862,177.65,177.57,1.29860672]
["bitfinex-derivatives","SOLF0:USTF0",1641098168859,43.55790862,177.65,177.59,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641098169259,2.69727638,177.64,177.59,5.62508789]
["bitfinex-derivatives","SOLF0:USTF0",1641098170060,31.5718,177.65,177.6,1.29860672]
["bitfinex-derivatives","SOLF0:USTF0",1641098170461,14.68368518,177.64,177.56,45.52862969]
["bitfinex-derivatives","SOLF0:USTF0",1641098171365,31.5718,177.65,177.57,1.29788044]
["bitfinex-derivatives","SOLF0:USTF0",1641098172265,14.69227691,177.64,177.56,40.95262969]
["bitfinex-derivatives","SOLF0:USTF0",1641098172765,14.69227691,177.64,177.57,1.2986059]
["bitfinex-derivatives","SOLF0:USTF0",1641098173365,43.56430733,177.65,177.57,19.43320637]
["bitfinex-derivatives","SOLF0:USTF0",1641098173967,2.6988901,177.64,177.57,25.56620637]
["bitfinex-derivatives","SOLF0:USTF0",1641098174167,2.6988901,177.64,177.57,53.23099637]
["bitfinex-derivatives","SOLF0:USTF0",1641098174972,43.56430733,177.65,177.58,1.2986059]
["bitfinex-derivatives","SOLF0:USTF0",1641098175473,2.69891241,177.64,177.57,39.67141969]
["bitfinex-derivatives","SOLF0:USTF0",1641098176074,43.56430733,177.65,177.57,39.67141969]
["bitfinex-derivatives","SOLF0:USTF0",1641098176273,43.56430733,177.65,177.57,46.15341969]
["bitfinex-derivatives","SOLF0:USTF0",1641098176475,11.99250733,177.64,177.58,1.29861105]
["bitfinex-derivatives","SOLF0:USTF0",1641098176975,11.99250733,177.64,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098177178,11.99250733,177.64,177.59,8.62492969]
["bitfinex-derivatives","SOLF0:USTF0",1641098177377,2.69883877,177.64,177.59,5.62492969]
["bitfinex-derivatives","SOLF0:USTF0",1641098177976,43.56417029,177.65,177.59,5.62492969]
["bitfinex-derivatives","SOLF0:USTF0",1641098178174,31.5718,177.65,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098178374,31.5718,177.65,177.61,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641098179576,2.69824875,177.64,177.62,1.29867164]
["bitfinex-derivatives","SOLF0:USTF0",1641098180178,31.5718,177.65,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098180777,2.69844323,177.64,177.62,1.29865396]
["bitfinex-derivatives","SOLF0:USTF0",1641098181378,31.5718,177.65,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098182078,2.69837949,177.64,177.62,1.29865975]
["bitfinex-derivatives","SOLF0:USTF0",1641098182984,31.5718,177.65,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098183882,2.69840746,177.64,177.62,1.29865721]
["bitfinex-derivatives","SOLF0:USTF0",1641098184783,11.99119399,177.67,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098185184,2.68911206,177.69,177.61,21.26977706]
["bitfinex-derivatives","SOLF0:USTF0",1641098185384,78.04568399,177.7,177.61,21.26977706]
["bitfinex-derivatives","SOLF0:USTF0",1641098186087,2.68872436,177.69,177.61,21.26977706]
["bitfinex-derivatives","SOLF0:USTF0",1641098186387,2.68872436,177.69,177.63,5.62366438]
["bitfinex-derivatives","SOLF0:USTF0",1641098186585,2.68872436,177.69,177.63,10.41266438]
["bitfinex-derivatives","SOLF0:USTF0",1641098188589,2.68872436,177.69,177.64,1.29475679]
["bitfinex-derivatives","SOLF0:USTF0",1641098189487,2.68872436,177.69,177.63,5.62366438]
["bitfinex-derivatives","SOLF0:USTF0",1641098196599,2.68872436,177.69,177.63,13.86366438]
["bitfinex-derivatives","SOLF0:USTF0",1641098197900,2.68872436,177.69,177.64,1.29912875]
["bitfinex-derivatives","SOLF0:USTF0",1641098201608,2.68872436,177.69,177.66,3.99637412]
["bitfinex-derivatives","SOLF0:USTF0",1641098202708,30.35351436,177.69,177.66,3.99637412]
["bitfinex-derivatives","SOLF0:USTF0",1641098202909,42.34470835,177.69,177.64,5.29550287]
["bitfinex-derivatives","SOLF0:USTF0",1641098203109,47.25170835,177.69,177.64,5.29550287]
["bitfinex-derivatives","SOLF0:USTF0",1641098203307,47.25170835,177.69,177.64,3.99637412]
["bitfinex-derivatives","SOLF0:USTF0",1641098203508,47.25170835,177.69,177.63,9.6200385]
["bitfinex-derivatives","SOLF0:USTF0",1641098203509,2.68872436,177.68,177.63,9.6200385]
["bitfinex-derivatives","SOLF0:USTF0",1641098204109,2.68872436,177.68,177.64,5.29456886]
["bitfinex-derivatives","SOLF0:USTF0",1641098210617,27.66479,177.66,177.64,5.29456886]
["bitfinex-derivatives","SOLF0:USTF0",1641098210816,32.65879,177.66,177.64,5.29456886]
["bitfinex-derivatives","SOLF0:USTF0",1641098211718,32.65879,177.66,177.63,9.6200385]
["bitfinex-derivatives","SOLF0:USTF0",1641098212220,32.65879,177.66,177.64,5.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1641098215225,2.69761668,177.65,177.64,5.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1641098218327,14.68881067,177.68,177.64,5.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1641098218727,27.66479,177.66,177.64,5.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1641098219730,2.69761668,177.65,177.64,5.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1641098226441,14.68881067,177.68,177.64,5.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1641098235555,3.99666213,177.65,177.64,5.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1641098235958,10.42066213,177.65,177.64,5.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1641098236759,9.12161668,177.65,177.64,5.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1641098238362,6.424,177.65,177.64,1.29819231]
["bitfinex-derivatives","SOLF0:USTF0",1641098238565,10.42066366,177.65,177.64,1.29819231]
["bitfinex-derivatives","SOLF0:USTF0",1641098239163,10.42066366,177.65,177.64,5.29486073]
["bitfinex-derivatives","SOLF0:USTF0",1641098243771,10.42066366,177.65,177.64,1.29819231]
["bitfinex-derivatives","SOLF0:USTF0",1641098246073,6.424,177.65,177.63,5.62366438]
["bitfinex-derivatives","SOLF0:USTF0",1641098246272,3.0,177.69,177.63,5.62366438]
["bitfinex-derivatives","SOLF0:USTF0",1641098246872,3.0,177.69,177.65,3.99661136]
["bitfinex-derivatives","SOLF0:USTF0",1641098247073,2.69750913,177.68,177.65,3.99661136]
["bitfinex-derivatives","SOLF0:USTF0",1641098247573,3.0,177.69,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098247774,11.99108969,177.67,177.63,5.29609027]
["bitfinex-derivatives","SOLF0:USTF0",1641098248673,12.859272,177.69,177.6,33.85675097]
["bitfinex-derivatives","SOLF0:USTF0",1641098248876,2.69798199,177.68,177.6,33.85675097]
["bitfinex-derivatives","SOLF0:USTF0",1641098249275,11.9911329,177.67,177.63,3.9970443]
["bitfinex-derivatives","SOLF0:USTF0",1641098249875,2.69798199,177.68,177.63,1.29905879]
["bitfinex-derivatives","SOLF0:USTF0",1641098250476,11.99114473,177.67,177.63,3.99704824]
["bitfinex-derivatives","SOLF0:USTF0",1641098251078,2.69798199,177.68,177.6,36.85675097]
["bitfinex-derivatives","SOLF0:USTF0",1641098251277,2.69798199,177.68,177.66,3.99654477]
["bitfinex-derivatives","SOLF0:USTF0",1641098251479,2.69798199,177.69,177.66,3.99654477]
["bitfinex-derivatives","SOLF0:USTF0",1641098252178,5.903,177.7,177.64,1.29910889]
["bitfinex-derivatives","SOLF0:USTF0",1641098252380,27.66479,177.71,177.64,1.29910889]
["bitfinex-derivatives","SOLF0:USTF0",1641098252580,2.69740017,177.69,177.66,3.99651231]
["bitfinex-derivatives","SOLF0:USTF0",1641098252781,8.69640017,177.69,177.66,3.99651231]
["bitfinex-derivatives","SOLF0:USTF0",1641098253382,2.69741819,177.68,177.63,1.29911213]
["bitfinex-derivatives","SOLF0:USTF0",1641098253781,5.999,177.69,177.66,3.9965256]
["bitfinex-derivatives","SOLF0:USTF0",1641098254383,5.999,177.69,177.63,1.29911213]
["bitfinex-derivatives","SOLF0:USTF0",1641098254584,2.69743489,177.68,177.63,1.29911213]
["bitfinex-derivatives","SOLF0:USTF0",1641098255082,5.999,177.69,177.66,3.99654333]
["bitfinex-derivatives","SOLF0:USTF0",1641098256084,2.69738752,177.68,177.63,6.92293464]
["bitfinex-derivatives","SOLF0:USTF0",1641098256685,5.999,177.69,177.67,3.99628694]
["bitfinex-derivatives","SOLF0:USTF0",1641098257184,5.999,177.69,177.64,1.29911213]
["bitfinex-derivatives","SOLF0:USTF0",1641098257484,5.999,177.69,177.66,3.9879131]
["bitfinex-derivatives","SOLF0:USTF0",1641098257884,5.999,177.69,177.64,1.29911213]
["bitfinex-derivatives","SOLF0:USTF0",1641098258086,2.69181309,177.68,177.64,5.28730466]
["bitfinex-derivatives","SOLF0:USTF0",1641098258485,6.411,177.7,177.63,5.62382251]
["bitfinex-derivatives","SOLF0:USTF0",1641098259485,2.69173477,177.69,177.64,5.28454731]
["bitfinex-derivatives","SOLF0:USTF0",1641098259886,11.96373931,177.71,177.63,5.62382251]
["bitfinex-derivatives","SOLF0:USTF0",1641098260488,11.96373931,177.71,177.64,5.28455195]
["bitfinex-derivatives","SOLF0:USTF0",1641098261187,11.96373931,177.71,177.63,5.62382251]
["bitfinex-derivatives","SOLF0:USTF0",1641098261686,11.96373931,177.71,177.64,5.28452249]
["bitfinex-derivatives","SOLF0:USTF0",1641098262486,3.98814315,177.67,177.63,5.62382251]
["bitfinex-derivatives","SOLF0:USTF0",1641098263388,5.649,177.68,177.64,5.28450274]
["bitfinex-derivatives","SOLF0:USTF0",1641098264088,3.98806243,177.67,177.63,33.28861251]
["bitfinex-derivatives","SOLF0:USTF0",1641098264689,3.98793491,177.68,177.65,3.98793491]
["bitfinex-derivatives","SOLF0:USTF0",1641098265389,31.6012,177.7,177.63,33.28861251]
["bitfinex-derivatives","SOLF0:USTF0",1641098266090,3.98788165,177.68,177.65,3.98788165]
["bitfinex-derivatives","SOLF0:USTF0",1641098266689,38.2142,177.7,177.64,1.29641052]
["bitfinex-derivatives","SOLF0:USTF0",1641098266890,3.98791343,177.69,177.66,3.98791343]
["bitfinex-derivatives","SOLF0:USTF0",1641098267589,38.2142,177.7,177.65,3.98807351]
["bitfinex-derivatives","SOLF0:USTF0",1641098267791,3.98807351,177.68,177.65,3.98807351]
["bitfinex-derivatives","SOLF0:USTF0",1641098268289,31.6012,177.7,177.63,33.28861251]
["bitfinex-derivatives","SOLF0:USTF0",1641098268890,3.98806149,177.68,177.65,3.98806149]
["bitfinex-derivatives","SOLF0:USTF0",1641098269392,31.6012,177.7,177.63,33.28861251]
["bitfinex-derivatives","SOLF0:USTF0",1641098269792,31.6012,177.7,177.63,5.62382251]
["bitfinex-derivatives","SOLF0:USTF0",1641098269991,3.98806623,177.68,177.65,3.98806623]
["bitfinex-derivatives","SOLF0:USTF0",1641098271093,31.6012,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098271291,43.56493931,177.7,177.66,3.99645338]
["bitfinex-derivatives","SOLF0:USTF0",1641098271793,31.6012,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098271991,31.6012,177.7,177.65,1.29911809]
["bitfinex-derivatives","SOLF0:USTF0",1641098272994,31.6012,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098273192,43.59059337,177.7,177.66,3.99646446]
["bitfinex-derivatives","SOLF0:USTF0",1641098273694,31.6012,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098273895,31.6012,177.7,177.65,1.29912046]
["bitfinex-derivatives","SOLF0:USTF0",1641098274298,31.6012,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098274497,49.13016573,177.7,177.65,3.99198858]
["bitfinex-derivatives","SOLF0:USTF0",1641098275098,2.69439314,177.69,177.65,1.29765411]
["bitfinex-derivatives","SOLF0:USTF0",1641098275701,49.13016573,177.7,177.65,3.99204522]
["bitfinex-derivatives","SOLF0:USTF0",1641098276400,49.13016573,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098276601,2.69439221,177.69,177.65,1.29765419]
["bitfinex-derivatives","SOLF0:USTF0",1641098277000,49.13016573,177.7,177.65,3.99205622]
["bitfinex-derivatives","SOLF0:USTF0",1641098278408,49.13016573,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098278602,2.69446581,177.69,177.64,31.65690331]
["bitfinex-derivatives","SOLF0:USTF0",1641098279103,37.1542,177.7,177.65,5.28961477]
["bitfinex-derivatives","SOLF0:USTF0",1641098279703,2.69428448,177.69,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098280303,37.1542,177.7,177.65,5.28961459]
["bitfinex-derivatives","SOLF0:USTF0",1641098280904,37.1542,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098281104,2.69428261,177.69,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098281306,2.69428261,177.69,177.63,8.82100594]
["bitfinex-derivatives","SOLF0:USTF0",1641098281505,37.1542,177.7,177.66,3.99195084]
["bitfinex-derivatives","SOLF0:USTF0",1641098282205,2.69428213,177.69,177.64,1.2976642]
["bitfinex-derivatives","SOLF0:USTF0",1641098282707,2.69428213,177.69,177.64,28.9624542]
["bitfinex-derivatives","SOLF0:USTF0",1641098283006,37.1542,177.7,177.66,3.99196531]
["bitfinex-derivatives","SOLF0:USTF0",1641098283509,2.69421266,177.69,177.65,1.29767052]
["bitfinex-derivatives","SOLF0:USTF0",1641098284308,37.1542,177.7,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098284509,37.1542,177.7,177.66,3.99189408]
["bitfinex-derivatives","SOLF0:USTF0",1641098285109,2.69420483,177.69,177.65,1.29767123]
["bitfinex-derivatives","SOLF0:USTF0",1641098285511,37.1542,177.7,177.66,3.99187257]
["bitfinex-derivatives","SOLF0:USTF0",1641098286513,3.99186018,177.68,177.64,1.29767282]
["bitfinex-derivatives","SOLF0:USTF0",1641098287113,37.1542,177.7,177.64,1.29767282]
["bitfinex-derivatives","SOLF0:USTF0",1641098287315,37.1542,177.7,177.67,3.99634504]
["bitfinex-derivatives","SOLF0:USTF0",1641098287514,5.553,177.7,177.67,3.99634504]
["bitfinex-derivatives","SOLF0:USTF0",1641098287715,11.97596573,177.71,177.67,3.99634504]
["bitfinex-derivatives","SOLF0:USTF0",1641098287915,2.69721492,177.69,177.65,1.29767282]
["bitfinex-derivatives","SOLF0:USTF0",1641098288515,11.98902159,177.71,177.67,3.99634053]
["bitfinex-derivatives","SOLF0:USTF0",1641098289217,11.98902159,177.71,177.63,23.75902405]
["bitfinex-derivatives","SOLF0:USTF0",1641098289416,42.35102281,177.71,177.63,23.75902405]
["bitfinex-derivatives","SOLF0:USTF0",1641098290016,42.35102281,177.71,177.63,17.6304522]
["bitfinex-derivatives","SOLF0:USTF0",1641098290218,2.69721122,177.7,177.66,3.99208322]
["bitfinex-derivatives","SOLF0:USTF0",1641098290720,27.66479,177.71,177.64,29.2402]
["bitfinex-derivatives","SOLF0:USTF0",1641098291422,2.69482268,177.7,177.66,3.99282078]
["bitfinex-derivatives","SOLF0:USTF0",1641098292221,39.65381159,177.71,177.64,29.2402]
["bitfinex-derivatives","SOLF0:USTF0",1641098292622,11.98902159,177.71,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098292822,2.69449518,177.7,177.68,3.99252306]
["bitfinex-derivatives","SOLF0:USTF0",1641098293023,2.69449518,177.7,177.68,8.83252306]
["bitfinex-derivatives","SOLF0:USTF0",1641098293523,2.69449518,177.7,177.68,36.49731306]
["bitfinex-derivatives","SOLF0:USTF0",1641098293724,11.98902159,177.73,177.68,32.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641098293928,2.69400523,177.73,177.69,1.29802788]
["bitfinex-derivatives","SOLF0:USTF0",1641098294625,29.8021,177.74,177.68,32.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641098294825,29.8021,177.74,177.7,3.99204433]
["bitfinex-derivatives","SOLF0:USTF0",1641098295425,2.69397068,177.73,177.69,1.29807556]
["bitfinex-derivatives","SOLF0:USTF0",1641098296633,29.8021,177.74,177.7,3.99202436]
["bitfinex-derivatives","SOLF0:USTF0",1641098297429,2.69413842,177.73,177.68,1.29807775]
["bitfinex-derivatives","SOLF0:USTF0",1641098298128,29.8021,177.74,177.67,34.74279964]
["bitfinex-derivatives","SOLF0:USTF0",1641098298329,4.859,177.73,177.7,3.99215164]
["bitfinex-derivatives","SOLF0:USTF0",1641098298729,4.859,177.73,177.67,34.74279964]
["bitfinex-derivatives","SOLF0:USTF0",1641098298929,2.69415887,177.72,177.69,3.99221732]
["bitfinex-derivatives","SOLF0:USTF0",1641098299330,29.8021,177.74,177.67,34.74279964]
["bitfinex-derivatives","SOLF0:USTF0",1641098299531,29.8021,177.74,177.7,3.99217563]
["bitfinex-derivatives","SOLF0:USTF0",1641098299930,29.8021,177.74,177.67,34.74279964]
["bitfinex-derivatives","SOLF0:USTF0",1641098300132,2.69424442,177.73,177.69,3.9922951]
["bitfinex-derivatives","SOLF0:USTF0",1641098300633,41.79112159,177.74,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098301333,2.69424225,177.73,177.69,5.290344]
["bitfinex-derivatives","SOLF0:USTF0",1641098301833,41.79112159,177.74,177.67,34.74279964]
["bitfinex-derivatives","SOLF0:USTF0",1641098302335,3.99228885,177.7,177.69,3.99228885]
["bitfinex-derivatives","SOLF0:USTF0",1641098303034,41.79112159,177.74,177.67,34.74279964]
["bitfinex-derivatives","SOLF0:USTF0",1641098303234,3.99211997,177.71,177.67,34.74279964]
["bitfinex-derivatives","SOLF0:USTF0",1641098303434,3.99211997,177.71,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098304237,3.99220899,177.7,177.69,3.99220899]
["bitfinex-derivatives","SOLF0:USTF0",1641098304837,11.98902159,177.73,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098305441,57.46689,177.74,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098305739,3.9956326,177.7,177.69,3.9956326]
["bitfinex-derivatives","SOLF0:USTF0",1641098306039,69.45378779,177.74,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098306239,69.45378779,177.74,177.67,9.61079481]
["bitfinex-derivatives","SOLF0:USTF0",1641098306640,69.45378779,177.74,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098306841,3.98823231,177.71,177.68,5.28499969]
["bitfinex-derivatives","SOLF0:USTF0",1641098307541,29.8021,177.74,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098308542,3.98816514,177.71,177.68,5.28493924]
["bitfinex-derivatives","SOLF0:USTF0",1641098309143,29.8021,177.74,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098309944,29.8021,177.74,177.68,3.98812071]
["bitfinex-derivatives","SOLF0:USTF0",1641098310146,3.98812071,177.71,177.68,5.28489925]
["bitfinex-derivatives","SOLF0:USTF0",1641098310344,10.48112071,177.71,177.68,5.28489925]
["bitfinex-derivatives","SOLF0:USTF0",1641098310746,6.493,177.71,177.69,3.98811302]
["bitfinex-derivatives","SOLF0:USTF0",1641098311245,10.48115519,177.71,177.68,5.28493028]
["bitfinex-derivatives","SOLF0:USTF0",1641098311949,6.493,177.71,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098312446,10.48115711,177.71,177.68,5.28493201]
["bitfinex-derivatives","SOLF0:USTF0",1641098313048,6.493,177.71,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098313348,3.98832282,177.7,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098313848,3.98824628,177.71,177.68,5.28501226]
["bitfinex-derivatives","SOLF0:USTF0",1641098314449,29.8021,177.74,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098314648,2.69147506,177.72,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098315453,3.98824862,177.71,177.68,5.28501437]
["bitfinex-derivatives","SOLF0:USTF0",1641098316254,11.98689779,177.75,177.67,5.62239964]
["bitfinex-derivatives","SOLF0:USTF0",1641098316454,3.98793703,177.72,177.7,3.98793703]
["bitfinex-derivatives","SOLF0:USTF0",1641098317056,3.98776723,177.73,177.68,1.29681389]
["bitfinex-derivatives","SOLF0:USTF0",1641098317454,3.98776723,177.73,177.72,5.62097749]
["bitfinex-derivatives","SOLF0:USTF0",1641098317653,3.98776723,177.73,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098318456,2.69114012,177.76,177.71,3.98772868]
["bitfinex-derivatives","SOLF0:USTF0",1641098319056,3.98775474,177.74,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098319661,29.1162,177.77,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098319857,2.69093652,177.76,177.71,3.98775194]
["bitfinex-derivatives","SOLF0:USTF0",1641098320459,3.98614231,177.74,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098321061,4.344,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098321260,3.98640414,177.73,177.69,9.60832965]
["bitfinex-derivatives","SOLF0:USTF0",1641098322061,27.66479,177.75,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098322761,27.66479,177.75,177.71,3.99554497]
["bitfinex-derivatives","SOLF0:USTF0",1641098322762,2.69015139,177.74,177.71,3.99554497]
["bitfinex-derivatives","SOLF0:USTF0",1641098323562,39.65168779,177.75,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098324061,2.69633412,177.74,177.71,3.99554317]
["bitfinex-derivatives","SOLF0:USTF0",1641098324966,39.65168779,177.75,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098325465,2.6931176,177.74,177.7,5.28843777]
["bitfinex-derivatives","SOLF0:USTF0",1641098326266,27.66479,177.75,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098326564,27.66479,177.75,177.69,9.61270846]
["bitfinex-derivatives","SOLF0:USTF0",1641098326865,2.69302205,177.74,177.7,5.2883596]
["bitfinex-derivatives","SOLF0:USTF0",1641098327568,27.66479,177.75,177.7,3.99069083]
["bitfinex-derivatives","SOLF0:USTF0",1641098327768,39.65168779,177.75,177.69,9.61268618]
["bitfinex-derivatives","SOLF0:USTF0",1641098328368,39.65168779,177.75,177.7,5.2883004]
["bitfinex-derivatives","SOLF0:USTF0",1641098328569,2.6929497,177.74,177.7,5.2883004]
["bitfinex-derivatives","SOLF0:USTF0",1641098329169,27.66479,177.75,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098329869,2.69301328,177.74,177.7,5.28835242]
["bitfinex-derivatives","SOLF0:USTF0",1641098330271,39.65168779,177.75,177.69,9.61269681]
["bitfinex-derivatives","SOLF0:USTF0",1641098331070,2.69312391,177.74,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098331670,27.66479,177.75,177.7,5.28830946]
["bitfinex-derivatives","SOLF0:USTF0",1641098331871,11.98689779,177.76,177.7,5.28830946]
["bitfinex-derivatives","SOLF0:USTF0",1641098332372,2.69282691,177.74,177.71,3.99051342]
["bitfinex-derivatives","SOLF0:USTF0",1641098332971,14.67982819,177.76,177.7,5.2882846]
["bitfinex-derivatives","SOLF0:USTF0",1641098333771,14.67982819,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098334471,14.67982819,177.76,177.71,3.99053871]
["bitfinex-derivatives","SOLF0:USTF0",1641098334672,2.6929304,177.76,177.71,3.99053871]
["bitfinex-derivatives","SOLF0:USTF0",1641098335073,2.6929304,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098335775,14.67982819,177.76,177.72,3.99531531]
["bitfinex-derivatives","SOLF0:USTF0",1641098335976,42.34461819,177.76,177.72,3.99531531]
["bitfinex-derivatives","SOLF0:USTF0",1641098336375,42.34461819,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098336574,2.6929304,177.75,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098337178,39.65168779,177.76,177.71,3.9953512]
["bitfinex-derivatives","SOLF0:USTF0",1641098337775,3.99533674,177.72,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098338677,11.98689779,177.75,177.71,3.99537371]
["bitfinex-derivatives","SOLF0:USTF0",1641098339475,27.66479,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098339676,2.696108,177.75,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098340078,39.65080281,177.76,177.71,3.99533703]
["bitfinex-derivatives","SOLF0:USTF0",1641098340278,11.98601281,177.76,177.71,3.99533703]
["bitfinex-derivatives","SOLF0:USTF0",1641098340879,39.65080281,177.76,177.71,3.99533703]
["bitfinex-derivatives","SOLF0:USTF0",1641098341079,39.65080281,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098341280,42.34682845,177.76,177.72,3.99526273]
["bitfinex-derivatives","SOLF0:USTF0",1641098341678,42.34682845,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098341879,42.34682845,177.76,177.71,3.99522368]
["bitfinex-derivatives","SOLF0:USTF0",1641098341880,14.68203845,177.75,177.71,3.99522368]
["bitfinex-derivatives","SOLF0:USTF0",1641098342680,27.66479,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098343381,14.68169232,177.75,177.71,3.99523309]
["bitfinex-derivatives","SOLF0:USTF0",1641098344181,27.66479,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098344682,2.69580614,177.75,177.72,3.99506318]
["bitfinex-derivatives","SOLF0:USTF0",1641098345586,2.69580614,177.75,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098345784,27.66479,177.76,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098346387,14.68135882,177.75,177.71,3.99515175]
["bitfinex-derivatives","SOLF0:USTF0",1641098347087,11.98508253,177.76,177.72,3.99502751]
["bitfinex-derivatives","SOLF0:USTF0",1641098347486,27.66479,177.75,177.72,3.99502751]
["bitfinex-derivatives","SOLF0:USTF0",1641098347687,27.66479,177.75,177.71,3.99510749]
["bitfinex-derivatives","SOLF0:USTF0",1641098348788,27.66479,177.75,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098348990,2.69585487,177.74,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098349389,33.18679,177.75,177.72,3.99506634]
["bitfinex-derivatives","SOLF0:USTF0",1641098349591,5.522,177.75,177.72,3.99506634]
["bitfinex-derivatives","SOLF0:USTF0",1641098349792,11.98536452,177.76,177.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641098349992,2.69574907,177.74,177.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641098350290,8.03374907,177.74,177.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641098350792,8.03374907,177.74,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098351191,5.338,177.74,177.72,3.99508723]
["bitfinex-derivatives","SOLF0:USTF0",1641098351993,5.338,177.74,177.69,5.62192551]
["bitfinex-derivatives","SOLF0:USTF0",1641098352191,2.6958326,177.73,177.71,3.99516151]
["bitfinex-derivatives","SOLF0:USTF0",1641098352891,5.338,177.74,177.72,3.99505693]
["bitfinex-derivatives","SOLF0:USTF0",1641098353894,2.6957347,177.73,177.7,1.29926354]
["bitfinex-derivatives","SOLF0:USTF0",1641098354494,5.338,177.74,177.71,3.99518694]
["bitfinex-derivatives","SOLF0:USTF0",1641098355195,2.69614372,177.73,177.7,5.29459643]
["bitfinex-derivatives","SOLF0:USTF0",1641098355395,7.40814372,177.73,177.7,5.29459643]
["bitfinex-derivatives","SOLF0:USTF0",1641098355899,7.40814372,177.73,177.7,1.29922636]
["bitfinex-derivatives","SOLF0:USTF0",1641098356098,2.69605426,177.72,177.71,3.99528875]
["bitfinex-derivatives","SOLF0:USTF0",1641098357300,4.712,177.73,177.67,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098357497,4.712,177.73,177.69,3.99551819]
["bitfinex-derivatives","SOLF0:USTF0",1641098358101,2.69652763,177.72,177.66,1.29919145]
["bitfinex-derivatives","SOLF0:USTF0",1641098358797,39.65134457,177.73,177.68,3.99571253]
["bitfinex-derivatives","SOLF0:USTF0",1641098359400,39.65134457,177.73,177.69,3.99563883]
["bitfinex-derivatives","SOLF0:USTF0",1641098359699,2.69643935,177.72,177.69,3.99563883]
["bitfinex-derivatives","SOLF0:USTF0",1641098360100,27.66479,177.73,177.66,1.29919948]
["bitfinex-derivatives","SOLF0:USTF0",1641098360602,30.66479,177.73,177.66,1.29919948]
["bitfinex-derivatives","SOLF0:USTF0",1641098360802,27.66479,177.73,177.66,1.29919948]
["bitfinex-derivatives","SOLF0:USTF0",1641098361006,11.98779572,177.71,177.67,3.99593191]
["bitfinex-derivatives","SOLF0:USTF0",1641098361602,12.55208097,177.72,177.66,1.29915778]
["bitfinex-derivatives","SOLF0:USTF0",1641098362403,12.55208097,177.72,177.67,3.99601551]
["bitfinex-derivatives","SOLF0:USTF0",1641098362605,11.98804654,177.71,177.67,3.99601551]
["bitfinex-derivatives","SOLF0:USTF0",1641098362906,2.69676174,177.72,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098363206,14.68466142,177.72,177.68,3.99596656]
["bitfinex-derivatives","SOLF0:USTF0",1641098363606,14.68466142,177.72,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098363806,20.27866142,177.72,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098364508,2.69682285,177.71,177.68,3.99598747]
["bitfinex-derivatives","SOLF0:USTF0",1641098365212,11.98783435,177.72,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098365810,27.66479,177.73,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098366009,2.69670719,177.72,177.69,3.99588232]
["bitfinex-derivatives","SOLF0:USTF0",1641098366610,39.65243697,177.73,177.65,23.75805019]
["bitfinex-derivatives","SOLF0:USTF0",1641098367309,2.69667487,177.72,177.69,3.99585294]
["bitfinex-derivatives","SOLF0:USTF0",1641098367913,39.65243697,177.73,177.65,23.75805019]
["bitfinex-derivatives","SOLF0:USTF0",1641098368211,11.98764697,177.73,177.65,23.75805019]
["bitfinex-derivatives","SOLF0:USTF0",1641098368513,2.69667613,177.72,177.69,3.99585409]
["bitfinex-derivatives","SOLF0:USTF0",1641098369213,30.36146613,177.72,177.69,3.99585409]
["bitfinex-derivatives","SOLF0:USTF0",1641098369513,27.66479,177.72,177.65,17.62966163]
["bitfinex-derivatives","SOLF0:USTF0",1641098369713,44.74443697,177.72,177.68,3.99593987]
["bitfinex-derivatives","SOLF0:USTF0",1641098370213,2.6967705,177.71,177.66,1.29915979]
["bitfinex-derivatives","SOLF0:USTF0",1641098370815,11.98840879,177.71,177.67,3.99613626]
["bitfinex-derivatives","SOLF0:USTF0",1641098371415,32.75679,177.72,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098371614,11.98853817,177.7,177.66,5.29532481]
["bitfinex-derivatives","SOLF0:USTF0",1641098372114,14.68538382,177.71,177.67,3.99611662]
["bitfinex-derivatives","SOLF0:USTF0",1641098372814,14.68538382,177.71,177.66,5.29530327]
["bitfinex-derivatives","SOLF0:USTF0",1641098373315,14.68538382,177.71,177.67,3.99609227]
["bitfinex-derivatives","SOLF0:USTF0",1641098374117,14.68538382,177.71,177.66,1.2991604]
["bitfinex-derivatives","SOLF0:USTF0",1641098375117,27.66479,177.72,177.67,3.99601503]
["bitfinex-derivatives","SOLF0:USTF0",1641098376222,27.66479,177.72,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098376424,14.68487124,177.71,177.66,1.29916252]
["bitfinex-derivatives","SOLF0:USTF0",1641098376922,33.62979,177.72,177.67,3.99608369]
["bitfinex-derivatives","SOLF0:USTF0",1641098377721,14.68516656,177.71,177.66,1.29915532]
["bitfinex-derivatives","SOLF0:USTF0",1641098378421,14.68516656,177.71,177.67,3.99602005]
["bitfinex-derivatives","SOLF0:USTF0",1641098379123,27.66479,177.72,177.66,1.29916047]
["bitfinex-derivatives","SOLF0:USTF0",1641098379323,39.65287664,177.72,177.66,1.29916047]
["bitfinex-derivatives","SOLF0:USTF0",1641098380024,2.69687459,177.71,177.68,3.9960345]
["bitfinex-derivatives","SOLF0:USTF0",1641098380223,7.01387459,177.71,177.68,3.9960345]
["bitfinex-derivatives","SOLF0:USTF0",1641098380524,4.317,177.71,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098380724,4.317,177.71,177.67,3.99606966]
["bitfinex-derivatives","SOLF0:USTF0",1641098381326,4.317,177.71,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098381528,2.69689798,177.7,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098381925,4.317,177.71,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098382127,39.65287664,177.72,177.67,3.99394811]
["bitfinex-derivatives","SOLF0:USTF0",1641098383325,2.69544416,177.71,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098383927,39.65287664,177.72,177.67,3.99390375]
["bitfinex-derivatives","SOLF0:USTF0",1641098384528,2.69545058,177.71,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098385133,27.66479,177.72,177.68,3.99377853]
["bitfinex-derivatives","SOLF0:USTF0",1641098385932,2.69529463,177.71,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098386431,27.66479,177.72,177.67,3.99376542]
["bitfinex-derivatives","SOLF0:USTF0",1641098386432,3.99376542,177.68,177.67,3.99376542]
["bitfinex-derivatives","SOLF0:USTF0",1641098387233,11.98808664,177.72,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098387737,31.6155,177.74,177.66,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098387738,3.99324023,177.71,177.66,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098388535,3.99332293,177.7,177.69,3.99332293]
["bitfinex-derivatives","SOLF0:USTF0",1641098389135,3.99318138,177.71,177.67,32.82491973]
["bitfinex-derivatives","SOLF0:USTF0",1641098389434,3.99318138,177.71,177.67,1.29851973]
["bitfinex-derivatives","SOLF0:USTF0",1641098389836,43.60358664,177.74,177.7,3.99325864]
["bitfinex-derivatives","SOLF0:USTF0",1641098390637,14.67574696,177.73,177.68,3.99356073]
["bitfinex-derivatives","SOLF0:USTF0",1641098391336,14.67574696,177.73,177.65,36.20823194]
["bitfinex-derivatives","SOLF0:USTF0",1641098392037,2.69506478,177.73,177.7,3.99550701]
["bitfinex-derivatives","SOLF0:USTF0",1641098392637,11.98068218,177.73,177.69,3.99554659]
["bitfinex-derivatives","SOLF0:USTF0",1641098393237,2.69634255,177.73,177.66,1.29921266]
["bitfinex-derivatives","SOLF0:USTF0",1641098393937,43.60215003,177.74,177.7,3.99555001]
["bitfinex-derivatives","SOLF0:USTF0",1641098394540,2.69633679,177.73,177.66,19.43409799]
["bitfinex-derivatives","SOLF0:USTF0",1641098395240,43.60215003,177.74,177.7,3.99553678]
["bitfinex-derivatives","SOLF0:USTF0",1641098395740,71.26694003,177.74,177.66,13.30584235]
["bitfinex-derivatives","SOLF0:USTF0",1641098395941,14.6831297,177.73,177.69,3.99567549]
["bitfinex-derivatives","SOLF0:USTF0",1641098396640,59.28029,177.74,177.66,1.29921266]
["bitfinex-derivatives","SOLF0:USTF0",1641098397339,14.68366782,177.73,177.69,3.99571492]
["bitfinex-derivatives","SOLF0:USTF0",1641098397940,14.68366782,177.73,177.66,1.29919122]
["bitfinex-derivatives","SOLF0:USTF0",1641098398540,14.68366782,177.73,177.69,3.99572247]
["bitfinex-derivatives","SOLF0:USTF0",1641098399142,14.68366782,177.73,177.66,1.29919112]
["bitfinex-derivatives","SOLF0:USTF0",1641098399741,14.68366782,177.73,177.69,3.99571789]
["bitfinex-derivatives","SOLF0:USTF0",1641098400247,14.68366782,177.73,177.65,48.21486163]
["bitfinex-derivatives","SOLF0:USTF0",1641098400444,14.68366782,177.73,177.66,1.29919601]
["bitfinex-derivatives","SOLF0:USTF0",1641098400843,31.6155,177.74,177.66,1.29919601]
["bitfinex-derivatives","SOLF0:USTF0",1641098401044,31.6155,177.74,177.69,3.99567222]
["bitfinex-derivatives","SOLF0:USTF0",1641098401545,2.69071958,177.73,177.67,3.9871689]
["bitfinex-derivatives","SOLF0:USTF0",1641098402143,71.2417967,177.74,177.65,36.20823194]
["bitfinex-derivatives","SOLF0:USTF0",1641098402343,71.2417967,177.74,177.68,3.98713805]
["bitfinex-derivatives","SOLF0:USTF0",1641098402344,59.28029,177.74,177.68,3.98713805]
["bitfinex-derivatives","SOLF0:USTF0",1641098402849,2.69062705,177.73,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098403548,59.28029,177.74,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098403747,59.28029,177.74,177.68,3.98708204]
["bitfinex-derivatives","SOLF0:USTF0",1641098404351,2.69060599,177.73,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098404852,31.6155,177.74,177.68,3.98706578]
["bitfinex-derivatives","SOLF0:USTF0",1641098405049,59.28029,177.74,177.68,3.98706578]
["bitfinex-derivatives","SOLF0:USTF0",1641098405454,3.98707213,177.71,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098406452,59.28029,177.74,177.68,3.98707745]
["bitfinex-derivatives","SOLF0:USTF0",1641098407054,3.98710245,177.71,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098407553,59.28029,177.74,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098407756,59.28029,177.74,177.68,3.98707909]
["bitfinex-derivatives","SOLF0:USTF0",1641098408255,59.28029,177.74,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098408454,3.98709965,177.71,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098408854,3.98707648,177.72,177.68,3.98707648]
["bitfinex-derivatives","SOLF0:USTF0",1641098409456,59.28029,177.74,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098409655,3.98718583,177.71,177.66,1.29645773]
["bitfinex-derivatives","SOLF0:USTF0",1641098410057,59.28029,177.74,177.68,3.98720597]
["bitfinex-derivatives","SOLF0:USTF0",1641098410355,31.6155,177.74,177.68,3.98720597]
["bitfinex-derivatives","SOLF0:USTF0",1641098410756,3.98719894,177.71,177.68,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1641098411358,31.6155,177.74,177.68,9.17712267]
["bitfinex-derivatives","SOLF0:USTF0",1641098411858,2.69624092,177.73,177.7,3.99545844]
["bitfinex-derivatives","SOLF0:USTF0",1641098413063,11.98693555,177.73,177.69,3.99564518]
["bitfinex-derivatives","SOLF0:USTF0",1641098413460,2.69646244,177.73,177.66,1.29919738]
["bitfinex-derivatives","SOLF0:USTF0",1641098414159,43.60230686,177.74,177.69,3.99560229]
["bitfinex-derivatives","SOLF0:USTF0",1641098414661,43.60230686,177.74,177.66,1.29919738]
["bitfinex-derivatives","SOLF0:USTF0",1641098414860,2.69629103,177.73,177.7,3.99550399]
["bitfinex-derivatives","SOLF0:USTF0",1641098415665,31.6155,177.74,177.66,19.4340643]
["bitfinex-derivatives","SOLF0:USTF0",1641098416062,2.69632275,177.73,177.7,3.99553283]
["bitfinex-derivatives","SOLF0:USTF0",1641098416765,11.98689793,177.73,177.69,3.99563264]
["bitfinex-derivatives","SOLF0:USTF0",1641098417564,14.68309713,177.73,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098418164,14.68309713,177.73,177.69,3.99529837]
["bitfinex-derivatives","SOLF0:USTF0",1641098418765,14.68309713,177.73,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098418963,3.0,177.72,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098419366,2.6961992,177.71,177.69,3.99531454]
["bitfinex-derivatives","SOLF0:USTF0",1641098420067,3.0,177.72,177.68,3.99533366]
["bitfinex-derivatives","SOLF0:USTF0",1641098420969,3.0,177.72,177.67,1.29905702]
["bitfinex-derivatives","SOLF0:USTF0",1641098421170,2.69653907,177.71,177.67,1.29905702]
["bitfinex-derivatives","SOLF0:USTF0",1641098421769,11.98689793,177.71,177.67,3.9956785]
["bitfinex-derivatives","SOLF0:USTF0",1641098422469,2.69662323,177.71,177.67,1.29904937]
["bitfinex-derivatives","SOLF0:USTF0",1641098423271,11.98702966,177.71,177.67,3.99567655]
["bitfinex-derivatives","SOLF0:USTF0",1641098423873,3.0,177.72,177.65,36.20823194]
["bitfinex-derivatives","SOLF0:USTF0",1641098424073,2.6966318,177.71,177.66,1.29904859]
["bitfinex-derivatives","SOLF0:USTF0",1641098424475,2.6966318,177.71,177.66,28.96383859]
["bitfinex-derivatives","SOLF0:USTF0",1641098424775,2.6966318,177.71,177.67,3.99567595]
["bitfinex-derivatives","SOLF0:USTF0",1641098424776,11.98702784,177.71,177.67,3.99567595]
["bitfinex-derivatives","SOLF0:USTF0",1641098425377,2.6965715,177.71,177.67,1.29905407]
["bitfinex-derivatives","SOLF0:USTF0",1641098426178,14.98687671,177.72,177.65,36.20823194]
["bitfinex-derivatives","SOLF0:USTF0",1641098426379,6.45,177.71,177.67,3.99562444]
["bitfinex-derivatives","SOLF0:USTF0",1641098426779,6.45,177.71,177.65,36.20823194]
["bitfinex-derivatives","SOLF0:USTF0",1641098426980,2.69656755,177.7,177.66,1.29905443]
["bitfinex-derivatives","SOLF0:USTF0",1641098427682,3.99562623,177.68,177.67,3.99562623]
["bitfinex-derivatives","SOLF0:USTF0",1641098428181,14.98687671,177.72,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098428385,2.69642722,177.71,177.67,1.29906719]
["bitfinex-derivatives","SOLF0:USTF0",1641098429282,3.0,177.72,177.68,3.99551176]
["bitfinex-derivatives","SOLF0:USTF0",1641098429982,2.69629245,177.71,177.69,3.99537189]
["bitfinex-derivatives","SOLF0:USTF0",1641098430584,3.0,177.72,177.66,30.86177167]
["bitfinex-derivatives","SOLF0:USTF0",1641098430783,3.0,177.72,177.7,3.99508114]
["bitfinex-derivatives","SOLF0:USTF0",1641098431283,2.69624661,177.71,177.69,3.99546362]
["bitfinex-derivatives","SOLF0:USTF0",1641098431884,3.0,177.72,177.7,3.99549825]
["bitfinex-derivatives","SOLF0:USTF0",1641098432685,3.0,177.72,177.66,42.86840136]
["bitfinex-derivatives","SOLF0:USTF0",1641098432884,2.69628345,177.71,177.67,1.29921365]
["bitfinex-derivatives","SOLF0:USTF0",1641098433386,3.0,177.72,177.7,3.9955278]
["bitfinex-derivatives","SOLF0:USTF0",1641098433985,3.0,177.72,177.66,39.67141969]
["bitfinex-derivatives","SOLF0:USTF0",1641098434186,2.69630208,177.71,177.67,1.29921196]
["bitfinex-derivatives","SOLF0:USTF0",1641098434686,8.692,177.72,177.7,3.99550719]
["bitfinex-derivatives","SOLF0:USTF0",1641098435387,8.692,177.72,177.66,13.30584233]
["bitfinex-derivatives","SOLF0:USTF0",1641098435688,2.69628408,177.71,177.67,1.29921264]
["bitfinex-derivatives","SOLF0:USTF0",1641098436089,8.692,177.72,177.66,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098436289,8.692,177.72,177.7,3.99545401]
["bitfinex-derivatives","SOLF0:USTF0",1641098436787,8.692,177.72,177.66,19.43406489]
["bitfinex-derivatives","SOLF0:USTF0",1641098437087,2.69630937,177.71,177.66,19.43406489]
["bitfinex-derivatives","SOLF0:USTF0",1641098437286,2.69630937,177.71,177.66,47.09885489]
["bitfinex-derivatives","SOLF0:USTF0",1641098437490,8.692,177.72,177.66,40.97063765]
["bitfinex-derivatives","SOLF0:USTF0",1641098437787,8.692,177.72,177.69,3.99186102]
["bitfinex-derivatives","SOLF0:USTF0",1641098438188,2.69387268,177.71,177.67,1.29921796]
["bitfinex-derivatives","SOLF0:USTF0",1641098438790,8.692,177.72,177.69,3.99186601]
["bitfinex-derivatives","SOLF0:USTF0",1641098439288,8.692,177.72,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098439489,2.69380144,177.71,177.67,1.29801581]
["bitfinex-derivatives","SOLF0:USTF0",1641098440489,8.619,177.72,177.68,3.99189037]
["bitfinex-derivatives","SOLF0:USTF0",1641098440990,2.69393501,177.71,177.66,30.86129927]
["bitfinex-derivatives","SOLF0:USTF0",1641098441190,2.69393501,177.71,177.67,1.29800367]
["bitfinex-derivatives","SOLF0:USTF0",1641098442090,8.619,177.72,177.68,3.99195958]
["bitfinex-derivatives","SOLF0:USTF0",1641098442892,2.69396776,177.71,177.67,1.29800069]
["bitfinex-derivatives","SOLF0:USTF0",1641098444397,8.619,177.72,177.68,3.99199133]
["bitfinex-derivatives","SOLF0:USTF0",1641098444995,3.99200896,177.7,177.66,1.29799664]
["bitfinex-derivatives","SOLF0:USTF0",1641098445296,3.99200896,177.7,177.66,28.96278664]
["bitfinex-derivatives","SOLF0:USTF0",1641098445799,8.619,177.72,177.68,3.9920115]
["bitfinex-derivatives","SOLF0:USTF0",1641098446799,8.619,177.72,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098447003,3.99202283,177.7,177.67,1.29799525]
["bitfinex-derivatives","SOLF0:USTF0",1641098447601,8.619,177.72,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098447801,3.99570361,177.69,177.65,48.21486163]
["bitfinex-derivatives","SOLF0:USTF0",1641098448000,3.99570361,177.69,177.65,17.62966163]
["bitfinex-derivatives","SOLF0:USTF0",1641098448199,8.619,177.72,177.65,17.62966163]
["bitfinex-derivatives","SOLF0:USTF0",1641098448400,2.69655149,177.71,177.66,1.29918928]
["bitfinex-derivatives","SOLF0:USTF0",1641098449000,3.99577002,177.69,177.65,23.75800527]
["bitfinex-derivatives","SOLF0:USTF0",1641098449602,36.28379,177.72,177.65,23.75800527]
["bitfinex-derivatives","SOLF0:USTF0",1641098449803,2.69658743,177.71,177.66,1.29918602]
["bitfinex-derivatives","SOLF0:USTF0",1641098450102,3.9957912,177.69,177.65,23.75800527]
["bitfinex-derivatives","SOLF0:USTF0",1641098451305,2.69660764,177.71,177.66,1.29918418]
["bitfinex-derivatives","SOLF0:USTF0",1641098451805,3.99589616,177.68,177.65,5.62303194]
["bitfinex-derivatives","SOLF0:USTF0",1641098452005,10.31489616,177.68,177.64,15.20336211]
["bitfinex-derivatives","SOLF0:USTF0",1641098452505,10.31489616,177.68,177.64,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098452806,3.99642458,177.66,177.65,1.2991209]
["bitfinex-derivatives","SOLF0:USTF0",1641098453707,27.66479,177.67,177.62,19.43435249]
["bitfinex-derivatives","SOLF0:USTF0",1641098454508,27.66479,177.67,177.62,13.30574702]
["bitfinex-derivatives","SOLF0:USTF0",1641098454712,3.99645464,177.65,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098455110,27.66479,177.67,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098455808,3.99644666,177.65,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098456712,27.66479,177.67,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098457313,3.99647975,177.65,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098457914,27.66479,177.67,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098458915,3.99647321,177.65,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098459515,27.66479,177.67,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098460716,21.27038759,177.67,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098461316,6.319,177.68,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098461516,11.93223423,177.73,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098461817,3.97743889,177.69,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098462818,3.97743889,177.69,177.62,5.27656672]
["bitfinex-derivatives","SOLF0:USTF0",1641098463018,27.66479,177.67,177.62,5.27656672]
["bitfinex-derivatives","SOLF0:USTF0",1641098466522,3.97743889,177.69,177.62,5.27656672]
["bitfinex-derivatives","SOLF0:USTF0",1641098467322,27.66479,177.66,177.62,5.27656672]
["bitfinex-derivatives","SOLF0:USTF0",1641098467522,31.64222889,177.66,177.62,13.30574702]
["bitfinex-derivatives","SOLF0:USTF0",1641098468426,3.97743889,177.66,177.62,13.30574702]
["bitfinex-derivatives","SOLF0:USTF0",1641098469225,3.97743889,177.65,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098470026,37.56879,177.66,177.62,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098470227,14.63002797,177.65,177.61,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098470429,17.63002797,177.65,177.61,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098471228,27.66479,177.62,177.61,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098471426,34.04279,177.62,177.58,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098472130,3.99767957,177.59,177.58,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098473731,3.99767957,177.6,177.58,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098474533,3.99767957,177.59,177.58,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098475133,3.99767957,177.6,177.58,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098475833,3.99767957,177.59,177.58,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098476536,3.99767957,177.6,177.58,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098477435,31.66246957,177.6,177.58,1.29911733]
["bitfinex-derivatives","SOLF0:USTF0",1641098477635,31.66246957,177.6,177.57,5.62556256]
["bitfinex-derivatives","SOLF0:USTF0",1641098477840,27.66479,177.6,177.57,5.62556256]
["bitfinex-derivatives","SOLF0:USTF0",1641098479843,27.66479,177.6,177.53,5.62698703]
["bitfinex-derivatives","SOLF0:USTF0",1641098480043,58.18979,177.6,177.53,5.62698703]
["bitfinex-derivatives","SOLF0:USTF0",1641098480247,62.18746957,177.6,177.53,5.62698703]
["bitfinex-derivatives","SOLF0:USTF0",1641098480942,3.99767957,177.59,177.53,5.62698703]
["bitfinex-derivatives","SOLF0:USTF0",1641098483444,58.18979,177.6,177.53,5.62698703]
["bitfinex-derivatives","SOLF0:USTF0",1641098483445,62.18746957,177.6,177.53,5.62698703]
["bitfinex-derivatives","SOLF0:USTF0",1641098486549,58.18979,177.6,177.53,9.60333561]
["bitfinex-derivatives","SOLF0:USTF0",1641098487047,30.525,177.6,177.53,9.60333561]
["bitfinex-derivatives","SOLF0:USTF0",1641098487646,58.18979,177.6,177.53,9.60333561]
["bitfinex-derivatives","SOLF0:USTF0",1641098488949,58.18979,177.6,177.53,5.62698703]
["bitfinex-derivatives","SOLF0:USTF0",1641098488950,62.18746957,177.6,177.53,5.62698703]
["bitfinex-derivatives","SOLF0:USTF0",1641098490250,62.18746957,177.6,177.52,3.97634858]
["bitfinex-derivatives","SOLF0:USTF0",1641098490452,3.99767957,177.56,177.55,3.97634858]
["bitfinex-derivatives","SOLF0:USTF0",1641098491153,3.99767957,177.56,177.52,19.43357118]
["bitfinex-derivatives","SOLF0:USTF0",1641098491854,3.99767957,177.56,177.52,13.30512213]
["bitfinex-derivatives","SOLF0:USTF0",1641098492053,3.99767957,177.55,177.54,3.9987832]
["bitfinex-derivatives","SOLF0:USTF0",1641098492654,3.99767957,177.55,177.52,1.29849244]
["bitfinex-derivatives","SOLF0:USTF0",1641098496860,3.99767957,177.56,177.52,19.43351381]
["bitfinex-derivatives","SOLF0:USTF0",1641098498160,3.99767957,177.56,177.52,12.00662969]
["bitfinex-derivatives","SOLF0:USTF0",1641098499561,3.99767957,177.58,177.52,3.98177795]
["bitfinex-derivatives","SOLF0:USTF0",1641098499963,3.99767957,177.58,177.52,5.28027039]
["bitfinex-derivatives","SOLF0:USTF0",1641098501664,3.99767957,177.58,177.52,3.98177795]
["bitfinex-derivatives","SOLF0:USTF0",1641098501865,2.70022027,177.59,177.51,31.64656795]
["bitfinex-derivatives","SOLF0:USTF0",1641098501866,3.99767957,177.57,177.51,31.64656795]
["bitfinex-derivatives","SOLF0:USTF0",1641098502265,3.99767957,177.57,177.51,3.98177795]
["bitfinex-derivatives","SOLF0:USTF0",1641098502468,2.70022027,177.59,177.52,5.27473323]
["bitfinex-derivatives","SOLF0:USTF0",1641098502469,3.99767957,177.58,177.52,5.27473323]
["bitfinex-derivatives","SOLF0:USTF0",1641098502867,27.66479,177.57,177.52,5.27473323]
["bitfinex-derivatives","SOLF0:USTF0",1641098503067,27.66479,177.57,177.52,3.98177795]
["bitfinex-derivatives","SOLF0:USTF0",1641098503867,31.66246957,177.57,177.51,5.27473323]
["bitfinex-derivatives","SOLF0:USTF0",1641098504468,27.66479,177.57,177.52,3.98177795]
["bitfinex-derivatives","SOLF0:USTF0",1641098507271,3.99767957,177.54,177.51,1.29295528]
["bitfinex-derivatives","SOLF0:USTF0",1641098507673,3.0,177.52,177.46,31.94148302]
["bitfinex-derivatives","SOLF0:USTF0",1641098508078,3.0,177.5,177.43,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098508272,6.418,177.5,177.42,31.94148302]
["bitfinex-derivatives","SOLF0:USTF0",1641098508673,3.0,177.49,177.42,31.94148302]
["bitfinex-derivatives","SOLF0:USTF0",1641098508876,4.00097322,177.44,177.39,5.63142334]
["bitfinex-derivatives","SOLF0:USTF0",1641098509073,8.92097322,177.44,177.39,5.63142334]
["bitfinex-derivatives","SOLF0:USTF0",1641098510773,8.92097322,177.44,177.38,6.12941987]
["bitfinex-derivatives","SOLF0:USTF0",1641098511475,4.00097322,177.43,177.37,6.12941987]
["bitfinex-derivatives","SOLF0:USTF0",1641098513378,4.00097322,177.42,177.37,6.12941987]
["bitfinex-derivatives","SOLF0:USTF0",1641098514479,4.00097322,177.44,177.37,6.12941987]
["bitfinex-derivatives","SOLF0:USTF0",1641098516580,4.00097322,177.44,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098516781,4.00097322,177.44,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098516981,4.00097322,177.44,177.42,11.50631361]
["bitfinex-derivatives","SOLF0:USTF0",1641098517582,29.2055,177.48,177.42,11.50631361]
["bitfinex-derivatives","SOLF0:USTF0",1641098518983,29.2055,177.48,177.42,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641098521181,22.80457104,177.48,177.42,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641098522183,22.80457104,177.48,177.39,35.77282334]
["bitfinex-derivatives","SOLF0:USTF0",1641098523784,27.77857104,177.48,177.39,35.77282334]
["bitfinex-derivatives","SOLF0:USTF0",1641098525089,27.66479,177.45,177.39,35.77282334]
["bitfinex-derivatives","SOLF0:USTF0",1641098526591,27.66479,177.45,177.39,5.63142334]
["bitfinex-derivatives","SOLF0:USTF0",1641098526990,27.77857104,177.48,177.39,5.63142334]
["bitfinex-derivatives","SOLF0:USTF0",1641098528694,27.77857104,177.48,177.45,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098528893,3.0,177.51,177.45,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098529393,3.0,177.51,177.46,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098529592,27.66479,177.47,177.46,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098531497,27.66479,177.47,177.45,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098532797,27.66479,177.47,177.46,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098533301,30.5809,177.5,177.46,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098533500,3.0,177.51,177.46,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098533799,27.66479,177.49,177.46,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098535200,33.52079,177.49,177.46,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098535400,33.52079,177.49,177.44,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098536202,33.52079,177.49,177.43,3.95191424]
["bitfinex-derivatives","SOLF0:USTF0",1641098537104,5.63523147,177.47,177.42,2.20761424]
["bitfinex-derivatives","SOLF0:USTF0",1641098537305,3.0,177.45,177.34,31.94148302]
["bitfinex-derivatives","SOLF0:USTF0",1641098537506,3.0,177.41,177.29,47.91313895]
["bitfinex-derivatives","SOLF0:USTF0",1641098537707,3.0,177.39,177.29,47.91313895]
["bitfinex-derivatives","SOLF0:USTF0",1641098537909,55.32958,177.3,177.29,47.91313895]
["bitfinex-derivatives","SOLF0:USTF0",1641098538108,59.66458,177.3,177.29,27.7647918]
["bitfinex-derivatives","SOLF0:USTF0",1641098538307,59.66458,177.3,177.25,31.93488926]
["bitfinex-derivatives","SOLF0:USTF0",1641098538807,59.66458,177.3,177.25,28.83488926]
["bitfinex-derivatives","SOLF0:USTF0",1641098539007,59.66458,177.3,177.25,4.02918926]
["bitfinex-derivatives","SOLF0:USTF0",1641098539216,3.0,177.26,177.19,11.98219104]
["bitfinex-derivatives","SOLF0:USTF0",1641098539408,3.0,177.25,177.19,11.98219104]
["bitfinex-derivatives","SOLF0:USTF0",1641098539609,3.0,177.24,177.19,11.98219104]
["bitfinex-derivatives","SOLF0:USTF0",1641098539810,27.66479,177.2,177.19,11.98219104]
["bitfinex-derivatives","SOLF0:USTF0",1641098540010,33.01179,177.2,177.19,11.98219104]
["bitfinex-derivatives","SOLF0:USTF0",1641098540414,36.01179,177.2,177.13,15.98076924]
["bitfinex-derivatives","SOLF0:USTF0",1641098540615,3.0,177.17,177.13,15.98076924]
["bitfinex-derivatives","SOLF0:USTF0",1641098540811,5.64397788,177.19,177.13,15.98076924]
["bitfinex-derivatives","SOLF0:USTF0",1641098541011,3.0,177.14,177.05,80.04804861]
["bitfinex-derivatives","SOLF0:USTF0",1641098541216,8.64636797,177.12,177.05,80.04804861]
["bitfinex-derivatives","SOLF0:USTF0",1641098541413,3.0,177.1,177.05,80.04804861]
["bitfinex-derivatives","SOLF0:USTF0",1641098541618,9.572,177.1,177.05,80.04804861]
["bitfinex-derivatives","SOLF0:USTF0",1641098541820,3.0,177.09,177.05,80.04804861]
["bitfinex-derivatives","SOLF0:USTF0",1641098542014,145.24852086,177.06,177.05,77.01044861]
["bitfinex-derivatives","SOLF0:USTF0",1641098542214,159.16296189,177.06,177.05,72.74194861]
["bitfinex-derivatives","SOLF0:USTF0",1641098542813,159.16296189,177.06,177.05,66.70194861]
["bitfinex-derivatives","SOLF0:USTF0",1641098543016,159.16296189,177.06,177.05,46.56874861]
["bitfinex-derivatives","SOLF0:USTF0",1641098543215,162.37237946,177.06,177.05,46.56874861]
["bitfinex-derivatives","SOLF0:USTF0",1641098543718,72.4534386,177.06,177.05,46.56874861]
["bitfinex-derivatives","SOLF0:USTF0",1641098543917,72.4534386,177.06,177.05,37.86094861]
["bitfinex-derivatives","SOLF0:USTF0",1641098544318,67.1874386,177.06,177.05,37.86094861]
["bitfinex-derivatives","SOLF0:USTF0",1641098544516,55.32958,177.06,177.05,37.86094861]
["bitfinex-derivatives","SOLF0:USTF0",1641098544925,60.9783401,177.06,177.05,37.86094861]
["bitfinex-derivatives","SOLF0:USTF0",1641098545118,55.32958,177.06,177.05,37.86094861]
["bitfinex-derivatives","SOLF0:USTF0",1641098545519,55.32958,177.06,176.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098545720,3.0,177.01,176.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098545922,27.66479,176.99,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098546120,27.66479,176.99,176.89,5.64732458]
["bitfinex-derivatives","SOLF0:USTF0",1641098546326,3.0,177.05,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098546525,27.66479,177.06,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098546723,27.66479,177.06,176.93,5.64604918]
["bitfinex-derivatives","SOLF0:USTF0",1641098547123,27.66479,177.06,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098547324,27.66479,177.06,176.93,5.64604918]
["bitfinex-derivatives","SOLF0:USTF0",1641098547525,27.66479,177.06,176.9,5.64684624]
["bitfinex-derivatives","SOLF0:USTF0",1641098547727,30.66479,177.06,176.9,5.64684624]
["bitfinex-derivatives","SOLF0:USTF0",1641098547925,27.66479,177.02,176.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098548125,27.66479,177.02,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098548324,30.66479,177.02,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098548524,3.0,177.01,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098548729,33.85879,177.02,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098549324,33.85879,177.02,176.99,1.29049218]
["bitfinex-derivatives","SOLF0:USTF0",1641098550023,27.66479,177.02,176.99,1.29049218]
["bitfinex-derivatives","SOLF0:USTF0",1641098550223,2.72465584,177.01,176.99,1.29049218]
["bitfinex-derivatives","SOLF0:USTF0",1641098550824,2.72465584,177.01,176.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098551024,2.72465584,177.01,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098551324,9.21465584,177.01,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098551524,9.21465584,177.01,176.99,1.28671076]
["bitfinex-derivatives","SOLF0:USTF0",1641098551925,2.72465584,177.01,176.99,4.28671076]
["bitfinex-derivatives","SOLF0:USTF0",1641098552128,27.66479,177.06,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098552824,27.66479,177.06,177.0,5.64381861]
["bitfinex-derivatives","SOLF0:USTF0",1641098554028,27.66479,177.06,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098554629,27.66479,177.06,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098555428,27.66479,177.06,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098555628,27.66479,177.06,176.98,8.72445573]
["bitfinex-derivatives","SOLF0:USTF0",1641098555827,27.66479,177.06,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098556027,27.66479,177.06,176.98,5.72429644]
["bitfinex-derivatives","SOLF0:USTF0",1641098556427,30.66479,177.06,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098556832,3.20898915,177.05,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098557935,27.66479,177.01,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098559234,32.87879,177.01,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098560039,60.54358,177.01,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098561133,55.32958,177.01,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098561333,27.66479,177.01,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098561535,3.0,177.08,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098561735,3.0,177.07,176.98,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1641098562034,27.66479,177.04,176.98,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1641098562837,27.66479,177.04,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098565748,33.77479,177.04,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098569948,27.66479,177.04,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098570550,33.38079,177.04,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098570951,33.38079,177.04,176.98,12.11385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098571851,3.0,177.02,176.98,12.11385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098572050,27.66479,177.01,176.98,12.11385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098572252,27.66479,177.01,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098574154,30.66479,177.01,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098574353,27.66479,177.01,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098577366,3.0,176.99,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098577564,5.815,176.99,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098580165,27.66479,177.01,176.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641098580468,27.66479,177.04,176.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1641098581266,27.66479,177.04,176.98,4.85265837]
["bitfinex-derivatives","SOLF0:USTF0",1641098581466,27.66479,177.04,176.93,5.64588979]
["bitfinex-derivatives","SOLF0:USTF0",1641098581666,32.24779,177.04,176.92,21.10396847]
["bitfinex-derivatives","SOLF0:USTF0",1641098582066,3.20940695,177.03,176.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098583270,3.20940695,177.03,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098583469,3.20940695,177.03,176.91,39.69864819]
["bitfinex-derivatives","SOLF0:USTF0",1641098583669,3.20940695,177.03,176.91,42.69864819]
["bitfinex-derivatives","SOLF0:USTF0",1641098583969,3.20940695,177.03,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098584171,12.03385819,177.03,176.95,12.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098584870,44.28164819,177.04,176.96,12.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098586073,27.66479,177.0,176.96,12.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098586273,33.88979,177.0,176.96,12.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098586572,36.88979,177.0,176.94,12.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098587075,33.88979,177.0,176.94,12.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098587273,36.88979,177.0,176.94,12.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1641098587473,15.24424028,176.99,176.91,39.69864819]
["bitfinex-derivatives","SOLF0:USTF0",1641098587873,12.03385819,176.99,176.91,39.69864819]
["bitfinex-derivatives","SOLF0:USTF0",1641098588273,15.03385819,176.99,176.91,39.69864819]
["bitfinex-derivatives","SOLF0:USTF0",1641098588472,12.03385819,176.97,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098589173,15.03385819,176.97,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098589375,12.03385819,176.96,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098589574,18.00985819,176.96,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098591376,12.03385819,176.96,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098592277,17.75992442,176.97,176.92,1.2867624]
["bitfinex-derivatives","SOLF0:USTF0",1641098592876,3.0,176.93,176.92,1.2867624]
["bitfinex-derivatives","SOLF0:USTF0",1641098593077,14.75992442,176.96,176.92,1.2867624]
["bitfinex-derivatives","SOLF0:USTF0",1641098593477,17.75992442,176.96,176.92,1.2867624]
["bitfinex-derivatives","SOLF0:USTF0",1641098593681,12.03385819,176.96,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098593880,3.0,176.97,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098594079,3.0,176.96,176.91,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641098594280,3.0,176.95,176.91,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641098595080,33.31498634,177.0,176.91,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641098595285,3.0,176.94,176.91,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641098595480,15.03385819,176.99,176.91,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641098595683,12.03385819,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098595883,12.03385819,176.99,176.91,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641098596185,2.70342274,176.98,176.91,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641098596782,27.66479,177.0,176.91,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641098597382,3.0,176.98,176.91,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641098597582,3.0,176.98,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098597982,37.26618966,177.0,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098598183,40.26618966,177.0,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098598383,3.97839966,176.97,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098599184,9.01739966,176.98,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098599384,12.01739966,176.98,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098599784,9.01739966,176.98,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098599985,3.97839966,176.96,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098600388,3.97839966,176.96,176.84,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098600589,8.99939966,176.98,176.85,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098601289,11.99939966,176.98,176.85,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098601686,8.99939966,176.98,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098601886,3.97839966,176.98,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098602088,3.97839966,176.97,176.85,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098602287,27.66479,176.95,176.85,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098602689,27.66479,176.95,176.85,6.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098602890,27.66479,176.95,176.87,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098603894,27.66479,176.95,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098604092,27.66479,176.95,176.85,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098604292,27.66479,176.95,176.85,6.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098604491,27.66479,176.95,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098604692,2.72610632,176.94,176.92,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098604894,9.54310632,176.94,176.92,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098605496,2.72610632,176.93,176.91,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098606293,27.66479,176.92,176.91,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098606694,30.39089632,176.92,176.91,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098606895,6.61649632,176.92,176.91,3.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098607093,30.79780489,176.99,176.91,6.97839966]
["bitfinex-derivatives","SOLF0:USTF0",1641098607295,30.79780489,176.99,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098607496,30.79780489,177.03,176.97,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1641098607696,30.79780489,177.03,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098607896,30.79780489,177.03,176.97,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1641098608195,30.79780489,177.03,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098608397,30.79780489,177.05,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098609100,30.79780489,177.05,176.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098609299,27.66479,177.08,177.0,4.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098609300,9.93873472,177.07,177.0,4.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098609997,9.93873472,177.07,177.01,4.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098610201,9.93873472,177.07,177.01,8.72684688]
["bitfinex-derivatives","SOLF0:USTF0",1641098612001,9.93873472,177.07,177.01,4.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098612202,9.93873472,177.07,176.99,4.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098612402,14.78873472,177.07,176.99,4.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098613004,4.85,177.07,176.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098613202,10.497803,177.07,176.94,4.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098613401,10.497803,177.07,176.94,7.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098613803,20.36066503,177.07,176.93,60.74519]
["bitfinex-derivatives","SOLF0:USTF0",1641098614005,14.71286203,177.07,176.93,60.74519]
["bitfinex-derivatives","SOLF0:USTF0",1641098614205,14.71286203,177.07,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098614406,14.71286203,177.07,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098614603,14.71286203,177.07,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098614804,14.71286203,177.07,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098615205,14.71286203,177.07,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098615419,4.85,177.07,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098615610,30.66479,177.08,176.95,7.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098616009,27.66479,177.08,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098616210,27.66479,177.08,176.99,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1641098616409,27.66479,177.08,176.99,34.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641098616609,3.0,177.06,176.99,34.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641098617408,8.307,177.06,176.99,34.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641098617808,8.307,177.06,176.99,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641098618010,8.307,177.06,176.95,4.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098618212,5.307,177.06,176.95,4.01184688]
["bitfinex-derivatives","SOLF0:USTF0",1641098618410,27.66479,177.05,176.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098620420,31.64526826,177.05,176.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098620613,31.64526826,177.05,176.96,33.309883]
["bitfinex-derivatives","SOLF0:USTF0",1641098621016,3.98047826,177.05,176.96,33.309883]
["bitfinex-derivatives","SOLF0:USTF0",1641098621216,3.98047826,177.05,176.96,36.309883]
["bitfinex-derivatives","SOLF0:USTF0",1641098621717,3.98047826,177.05,176.96,33.309883]
["bitfinex-derivatives","SOLF0:USTF0",1641098621918,3.98047826,177.05,176.96,36.309883]
["bitfinex-derivatives","SOLF0:USTF0",1641098622117,3.98047826,177.07,176.96,40.32172988]
["bitfinex-derivatives","SOLF0:USTF0",1641098622415,3.98047826,177.07,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098623116,3.98047826,177.02,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098627122,3.98047826,177.03,176.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098628721,3.98047826,177.03,176.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098628922,3.0,177.02,176.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098629120,3.0,177.01,176.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098629322,3.0,177.0,176.95,30.79780489]
["bitfinex-derivatives","SOLF0:USTF0",1641098629520,3.98047826,177.0,176.92,30.79780489]
["bitfinex-derivatives","SOLF0:USTF0",1641098630524,30.66479,176.97,176.92,30.79780489]
["bitfinex-derivatives","SOLF0:USTF0",1641098630723,3.98047826,176.96,176.87,34.00779508]
["bitfinex-derivatives","SOLF0:USTF0",1641098631128,3.98047826,176.96,176.87,30.79780489]
["bitfinex-derivatives","SOLF0:USTF0",1641098631522,3.98047826,176.94,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098631723,3.98047826,176.94,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098631923,3.98047826,176.94,176.87,6.10886072]
["bitfinex-derivatives","SOLF0:USTF0",1641098632723,32.22279,176.97,176.86,30.79780489]
["bitfinex-derivatives","SOLF0:USTF0",1641098632724,3.98047826,176.95,176.86,30.79780489]
["bitfinex-derivatives","SOLF0:USTF0",1641098632923,3.98047826,176.95,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098633125,3.98047826,176.95,176.86,30.79780489]
["bitfinex-derivatives","SOLF0:USTF0",1641098633627,3.98047826,176.93,176.85,46.78870562]
["bitfinex-derivatives","SOLF0:USTF0",1641098634028,8.51747826,176.93,176.85,46.78870562]
["bitfinex-derivatives","SOLF0:USTF0",1641098634527,3.98047826,176.92,176.85,6.10886072]
["bitfinex-derivatives","SOLF0:USTF0",1641098634927,3.98047826,176.92,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098635127,3.98047826,176.92,176.85,6.10886072]
["bitfinex-derivatives","SOLF0:USTF0",1641098635325,10.35747826,176.92,176.85,6.10886072]
["bitfinex-derivatives","SOLF0:USTF0",1641098635726,3.98047826,176.9,176.85,6.10886072]
["bitfinex-derivatives","SOLF0:USTF0",1641098636128,3.98047826,176.9,176.85,9.10886072]
["bitfinex-derivatives","SOLF0:USTF0",1641098636326,6.377,176.92,176.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098636327,31.64526826,176.97,176.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098636529,31.64526826,176.97,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098637128,27.66479,176.97,176.87,32.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641098637930,3.0,176.96,176.87,32.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641098638130,3.0,176.95,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098638330,9.737,176.96,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098638730,6.737,176.96,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098638929,9.737,176.96,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098639131,6.737,176.96,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098639329,9.737,176.96,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098639529,3.0,176.95,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098640331,10.71747826,176.96,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098640731,3.0,176.93,176.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098641536,3.0,176.92,176.83,3.97730013]
["bitfinex-derivatives","SOLF0:USTF0",1641098641735,3.0,176.87,176.83,3.97730013]
["bitfinex-derivatives","SOLF0:USTF0",1641098641935,7.688,176.87,176.82,3.97730013]
["bitfinex-derivatives","SOLF0:USTF0",1641098642134,4.688,176.87,176.82,3.97730013]
["bitfinex-derivatives","SOLF0:USTF0",1641098642335,3.0,176.83,176.78,11.93127403]
["bitfinex-derivatives","SOLF0:USTF0",1641098642638,27.66479,176.83,176.74,45.94126377]
["bitfinex-derivatives","SOLF0:USTF0",1641098642838,27.66479,176.83,176.74,21.1989127]
["bitfinex-derivatives","SOLF0:USTF0",1641098643037,3.0,176.9,176.74,24.1989127]
["bitfinex-derivatives","SOLF0:USTF0",1641098643234,3.0,176.9,176.77,5.65115425]
["bitfinex-derivatives","SOLF0:USTF0",1641098643435,3.0,176.85,176.79,11.93127403]
["bitfinex-derivatives","SOLF0:USTF0",1641098643634,11.93127403,176.87,176.79,11.93127403]
["bitfinex-derivatives","SOLF0:USTF0",1641098644037,3.0,176.86,176.79,11.93127403]
["bitfinex-derivatives","SOLF0:USTF0",1641098644436,27.66479,176.8,176.79,11.93127403]
["bitfinex-derivatives","SOLF0:USTF0",1641098644637,33.61979,176.8,176.79,11.93127403]
["bitfinex-derivatives","SOLF0:USTF0",1641098645637,33.61979,176.8,176.76,11.93127403]
["bitfinex-derivatives","SOLF0:USTF0",1641098646037,33.61979,176.8,176.74,17.98672785]
["bitfinex-derivatives","SOLF0:USTF0",1641098646839,36.61979,176.8,176.74,17.98672785]
["bitfinex-derivatives","SOLF0:USTF0",1641098647039,33.61979,176.8,176.74,17.98672785]
["bitfinex-derivatives","SOLF0:USTF0",1641098648441,27.66479,176.77,176.74,17.98672785]
["bitfinex-derivatives","SOLF0:USTF0",1641098648741,27.66479,176.77,176.73,11.93127403]
["bitfinex-derivatives","SOLF0:USTF0",1641098649142,27.66479,176.77,176.74,11.93127403]
["bitfinex-derivatives","SOLF0:USTF0",1641098652447,27.66479,176.77,176.74,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641098652649,3.0,176.75,176.65,48.13700523]
["bitfinex-derivatives","SOLF0:USTF0",1641098652848,3.0,176.69,176.65,48.13700523]
["bitfinex-derivatives","SOLF0:USTF0",1641098653446,3.0,176.7,176.65,48.13700523]
["bitfinex-derivatives","SOLF0:USTF0",1641098653751,3.0,176.72,176.65,48.13700523]
["bitfinex-derivatives","SOLF0:USTF0",1641098653947,3.0,176.73,176.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641098654147,3.0,176.73,176.58,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1641098654548,27.66479,176.71,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098654748,27.66479,176.71,176.62,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641098655948,27.66479,176.71,176.59,33.3215385]
["bitfinex-derivatives","SOLF0:USTF0",1641098656148,27.66479,176.71,176.59,36.3215385]
["bitfinex-derivatives","SOLF0:USTF0",1641098656348,27.66479,176.71,176.59,33.3215385]
["bitfinex-derivatives","SOLF0:USTF0",1641098656548,27.66479,176.68,176.59,36.3215385]
["bitfinex-derivatives","SOLF0:USTF0",1641098659352,27.66479,176.68,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098659551,27.66479,176.68,176.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641098659753,27.66479,176.71,176.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641098660456,27.66479,176.71,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098660752,27.66479,176.71,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098660953,27.66479,176.71,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098661153,27.66479,176.71,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098661651,27.66479,176.71,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098662454,27.66479,176.71,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098663055,27.66479,176.71,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098663254,56.79247407,176.83,176.7,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641098663453,8.65546884,176.83,176.7,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641098663654,5.65546884,176.83,176.7,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641098664655,27.66479,176.79,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098665058,27.66479,176.79,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098665456,27.66479,176.79,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098666659,27.66479,176.79,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098668761,27.66479,176.75,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098669561,34.9823,176.85,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098669761,31.9823,176.85,176.74,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641098669961,37.63728911,176.85,176.74,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641098670364,17.43877953,176.84,176.74,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641098670563,27.66479,176.82,176.74,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641098670962,27.66479,176.82,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098671964,27.66479,176.82,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098672163,3.21374864,176.81,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098672366,3.21374864,176.81,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098672565,27.66479,176.79,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098673869,34.36579,176.79,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098674970,34.36579,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098675371,34.36579,176.79,176.69,6.10001566]
["bitfinex-derivatives","SOLF0:USTF0",1641098676071,34.36579,176.79,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098676270,9.96842136,176.78,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098676873,9.96842136,176.78,176.68,6.10012534]
["bitfinex-derivatives","SOLF0:USTF0",1641098678674,9.96842136,176.78,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098680675,9.96842136,176.78,176.68,6.10016513]
["bitfinex-derivatives","SOLF0:USTF0",1641098682877,12.05085695,176.77,176.69,12.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1641098683779,12.05085695,176.77,176.69,15.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1641098684479,12.05085695,176.77,176.69,12.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1641098685682,12.05085695,176.78,176.69,12.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1641098686883,12.05085695,176.77,176.69,12.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1641098687283,12.05085695,176.77,176.69,15.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1641098687885,12.05085695,176.76,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098689186,12.05085695,176.77,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098689389,12.05085695,176.77,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098689691,12.05085695,176.77,176.69,15.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1641098690695,39.71564695,176.79,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098690995,39.71564695,176.79,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098691392,39.71564695,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098692393,27.66479,176.79,176.69,12.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1641098693093,14.77902193,176.78,176.68,1.28071759]
["bitfinex-derivatives","SOLF0:USTF0",1641098693293,19.06902193,176.78,176.68,1.28071759]
["bitfinex-derivatives","SOLF0:USTF0",1641098693794,2.72816498,176.77,176.68,1.28071759]
["bitfinex-derivatives","SOLF0:USTF0",1641098694395,2.72816498,176.77,176.68,4.28071759]
["bitfinex-derivatives","SOLF0:USTF0",1641098694893,2.72816498,176.77,176.68,1.28071759]
["bitfinex-derivatives","SOLF0:USTF0",1641098695394,2.72816498,176.77,176.69,1.28071759]
["bitfinex-derivatives","SOLF0:USTF0",1641098695695,2.72816498,176.77,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098695896,2.72816498,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098696097,2.72816498,176.77,176.67,39.71564695]
["bitfinex-derivatives","SOLF0:USTF0",1641098696098,2.72816498,176.77,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098696498,14.77902193,176.77,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098697299,14.77902193,176.77,176.72,1.28327216]
["bitfinex-derivatives","SOLF0:USTF0",1641098700904,27.66479,176.75,176.72,1.28327216]
["bitfinex-derivatives","SOLF0:USTF0",1641098701102,27.66479,176.75,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098701302,27.66479,176.75,176.68,19.43418523]
["bitfinex-derivatives","SOLF0:USTF0",1641098701502,27.66479,176.75,176.68,22.43418523]
["bitfinex-derivatives","SOLF0:USTF0",1641098702510,2.72816498,176.74,176.69,1.28327216]
["bitfinex-derivatives","SOLF0:USTF0",1641098702904,27.66479,176.75,176.72,4.01705984]
["bitfinex-derivatives","SOLF0:USTF0",1641098703106,4.01705984,176.73,176.72,4.01705984]
["bitfinex-derivatives","SOLF0:USTF0",1641098703706,2.73379058,176.74,176.69,1.28327216]
["bitfinex-derivatives","SOLF0:USTF0",1641098704208,2.73379058,176.74,176.69,4.28327216]
["bitfinex-derivatives","SOLF0:USTF0",1641098704408,27.66479,176.75,176.72,4.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1641098704409,4.0170869,176.73,176.72,4.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1641098704606,8.3880869,176.73,176.72,7.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1641098704808,8.3880869,176.73,176.72,4.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1641098705208,4.371,176.73,176.72,4.28327216]
["bitfinex-derivatives","SOLF0:USTF0",1641098705813,3.15583083,176.73,176.71,12.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1641098706007,3.15583083,176.73,176.72,1.28331332]
["bitfinex-derivatives","SOLF0:USTF0",1641098706207,4.29,176.78,176.72,1.28331332]
["bitfinex-derivatives","SOLF0:USTF0",1641098706408,39.71564695,176.79,176.72,1.28331332]
["bitfinex-derivatives","SOLF0:USTF0",1641098706811,2.73333516,176.77,176.75,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098707010,9.35533516,176.77,176.75,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098707413,2.73333516,176.76,176.75,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098712117,6.622,176.77,176.75,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098712321,27.66479,176.79,176.73,7.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098712518,5.737,176.77,176.73,7.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098712721,5.737,176.77,176.73,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098713120,27.66479,176.74,176.73,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098713719,27.66479,176.74,176.69,5.29727751]
["bitfinex-derivatives","SOLF0:USTF0",1641098714719,2.72829695,176.73,176.68,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098714919,7.93229695,176.73,176.68,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098715420,2.72829695,176.72,176.68,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098717120,27.66479,176.7,176.68,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098717926,27.66479,176.7,176.67,4.01657369]
["bitfinex-derivatives","SOLF0:USTF0",1641098718324,3.0,176.68,176.59,20.00504771]
["bitfinex-derivatives","SOLF0:USTF0",1641098718524,3.0,176.6,176.48,48.13700523]
["bitfinex-derivatives","SOLF0:USTF0",1641098718725,6.785,176.6,176.48,48.13700523]
["bitfinex-derivatives","SOLF0:USTF0",1641098718923,9.785,176.6,176.48,51.13700523]
["bitfinex-derivatives","SOLF0:USTF0",1641098719125,55.32958,176.56,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098719323,55.32958,176.56,176.48,48.13700523]
["bitfinex-derivatives","SOLF0:USTF0",1641098719324,60.91158,176.56,176.48,48.13700523]
["bitfinex-derivatives","SOLF0:USTF0",1641098720128,60.91158,176.56,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098720329,33.24679,176.56,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098720529,33.24679,176.56,176.42,5.66187295]
["bitfinex-derivatives","SOLF0:USTF0",1641098720724,33.24679,176.56,176.39,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641098720926,33.24679,176.56,176.42,15.9411496]
["bitfinex-derivatives","SOLF0:USTF0",1641098721225,27.66479,176.47,176.42,15.9411496]
["bitfinex-derivatives","SOLF0:USTF0",1641098721526,33.38979,176.47,176.42,15.9411496]
["bitfinex-derivatives","SOLF0:USTF0",1641098722324,33.38979,176.47,176.43,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098722725,5.66700669,176.46,176.43,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098722926,3.0,176.46,176.43,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098723127,27.66479,176.44,176.4,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098723527,27.66479,176.44,176.39,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098724127,27.66479,176.44,176.35,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098724329,27.66479,176.44,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098724927,27.66479,176.44,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098725130,27.66479,176.44,176.4,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098725631,27.66479,176.44,176.38,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098726027,32.68879,176.44,176.38,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098726429,32.68879,176.44,176.36,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098727231,27.66479,176.37,176.36,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098727432,33.34879,176.37,176.36,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098728432,33.34879,176.37,176.34,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098728733,5.684,176.37,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098728931,27.66479,176.44,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098729131,27.66479,176.44,176.34,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098729331,31.94579,176.44,176.36,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098729532,34.94579,176.44,176.36,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098729732,31.94579,176.44,176.36,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098729932,31.94579,176.44,176.32,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098730335,34.94579,176.44,176.31,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098730636,31.94579,176.44,176.31,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098730843,3.0,176.41,176.29,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098731237,27.66479,176.33,176.29,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098731537,27.66479,176.33,176.28,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098731538,32.41879,176.33,176.28,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098731939,32.41879,176.33,176.3,3.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098732640,27.66479,176.35,176.31,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098732838,27.66479,176.35,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098733038,27.66479,176.35,176.31,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098733240,4.752,176.35,176.31,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098734240,7.752,176.35,176.27,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098734539,3.0,176.34,176.27,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098735140,27.66479,176.28,176.27,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098735339,33.67579,176.28,176.19,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098736143,33.67579,176.28,176.19,6.72886154]
["bitfinex-derivatives","SOLF0:USTF0",1641098736743,33.67579,176.28,176.2,0.64374394]
["bitfinex-derivatives","SOLF0:USTF0",1641098737944,33.67579,176.28,176.18,1.97763988]
["bitfinex-derivatives","SOLF0:USTF0",1641098738143,7.0,176.19,176.09,30.31664313]
["bitfinex-derivatives","SOLF0:USTF0",1641098738343,8.6831098,176.1,176.09,27.69664313]
["bitfinex-derivatives","SOLF0:USTF0",1641098738647,13.1671098,176.1,175.96,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098738844,3.0,176.06,175.96,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098739044,4.725,176.06,175.96,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098739244,27.66479,176.04,175.96,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098739444,27.66479,176.04,175.92,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098739945,3.22706814,176.03,175.92,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098740145,3.22706814,176.03,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098740445,27.66479,176.04,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098740645,27.66479,176.04,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098742246,27.66479,176.04,175.93,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098742446,27.66479,176.04,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098742646,27.66479,176.04,175.92,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098742847,3.2270809,176.03,175.92,35.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098743047,3.2270809,176.03,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098743248,27.66479,175.98,175.92,35.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098743452,32.22679,175.98,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098743647,32.22679,175.98,175.89,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098744047,3.2270809,175.97,175.89,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098744547,5.68537154,175.9,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098744748,12.30237154,175.9,175.8,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098745147,27.66479,175.84,175.8,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098745349,32.39879,175.84,175.8,32.25704237]
["bitfinex-derivatives","SOLF0:USTF0",1641098745552,4.734,175.84,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098745751,4.734,175.84,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098746050,32.26674158,175.93,175.83,8.68052715]
["bitfinex-derivatives","SOLF0:USTF0",1641098746253,32.26674158,175.93,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098746458,32.26674158,175.93,175.83,5.68052715]
["bitfinex-derivatives","SOLF0:USTF0",1641098746649,32.26674158,175.93,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098746852,32.26674158,175.99,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098747050,32.26674158,175.99,175.92,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641098747252,17.26674158,175.99,175.92,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641098747451,27.66479,176.0,175.92,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641098747853,27.66479,176.03,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098748052,3.0,176.11,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098748252,8.67810805,176.12,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098748452,3.0,176.08,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098748655,12.1022777,176.04,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098748852,16.8312777,176.04,175.95,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098749354,55.32958,175.96,175.95,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098749554,59.77058,175.96,175.95,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098749755,59.77058,175.96,175.91,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098750554,71.8728577,175.96,175.88,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098750754,3.22856983,175.95,175.88,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098751054,6.22856983,175.95,175.88,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098751254,27.66479,175.92,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098751456,5.68472514,175.91,175.86,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098751658,5.68553316,175.9,175.86,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098752455,12.1022777,175.87,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098752655,5.68763508,175.82,175.79,15.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098752857,5.68844393,175.8,175.79,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098753057,5.68812036,175.81,175.79,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098753256,55.32958,175.8,175.79,12.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1641098753659,61.01931856,175.8,175.79,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641098754059,64.25079883,175.8,175.79,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641098754459,64.25079883,175.8,175.69,48.4091108]
["bitfinex-derivatives","SOLF0:USTF0",1641098754860,3.23148027,175.79,175.6,48.4091108]
["bitfinex-derivatives","SOLF0:USTF0",1641098755159,5.69200558,175.69,175.58,8.2839142]
["bitfinex-derivatives","SOLF0:USTF0",1641098755365,27.66479,175.66,175.58,8.2839142]
["bitfinex-derivatives","SOLF0:USTF0",1641098755561,5.69362599,175.64,175.58,8.2839142]
["bitfinex-derivatives","SOLF0:USTF0",1641098755760,4.323,175.64,175.54,80.68185134]
["bitfinex-derivatives","SOLF0:USTF0",1641098755960,4.323,175.64,175.47,5.6924916]
["bitfinex-derivatives","SOLF0:USTF0",1641098756159,3.0,175.63,175.5,5.69135767]
["bitfinex-derivatives","SOLF0:USTF0",1641098756362,27.66479,175.66,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098756559,27.66479,175.66,175.55,5.68990043]
["bitfinex-derivatives","SOLF0:USTF0",1641098756560,27.66479,175.66,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098756763,3.0,175.74,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098756963,3.0,175.74,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098757162,8.68892934,175.78,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098757364,27.66479,175.72,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098757763,27.66479,175.72,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098757962,27.66479,175.72,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098758365,5.68763508,175.82,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098758563,5.68763508,175.82,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098758764,3.23169332,175.81,175.7,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098758966,3.23169332,175.81,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098759165,10.07569332,175.81,175.7,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098759369,27.66479,175.74,175.7,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098759567,32.50879,175.74,175.72,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098759767,3.0,175.73,175.72,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098759969,3.23169332,175.73,175.72,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098760567,5.99854128,175.73,175.62,10.35985844]
["bitfinex-derivatives","SOLF0:USTF0",1641098760769,21.76057367,175.73,175.62,7.35985844]
["bitfinex-derivatives","SOLF0:USTF0",1641098760968,3.23169332,175.72,175.62,7.35985844]
["bitfinex-derivatives","SOLF0:USTF0",1641098761166,4.0,175.71,175.62,7.35985844]
["bitfinex-derivatives","SOLF0:USTF0",1641098761367,55.32958,175.63,175.62,7.35985844]
["bitfinex-derivatives","SOLF0:USTF0",1641098761570,60.93658,175.63,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098761767,60.93658,175.63,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098761970,60.93658,175.63,175.56,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098762168,60.93658,175.63,175.58,4.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098762372,33.27179,175.63,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098762568,27.66479,175.63,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098762768,5.690548,175.73,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098762970,8.690548,175.73,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098763168,8.690548,175.73,175.62,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098763169,3.23331425,175.72,175.62,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098763369,27.66479,175.68,175.62,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098763569,34.38979,175.68,175.62,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098763772,34.38979,175.68,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098763970,34.38979,175.68,175.62,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098764171,2.77323841,175.67,175.6,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098765174,2.77323841,175.67,175.59,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098765372,2.77323841,175.67,175.59,4.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098765573,2.77323841,175.67,175.59,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098765770,4.83,175.77,175.59,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098765972,22.75571738,175.82,175.59,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098765973,58.33858775,175.81,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098766171,51.49458775,175.81,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098766373,51.49458775,175.81,175.64,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1641098766374,3.23208179,175.8,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098766772,3.23208179,175.8,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098766973,6.00343772,175.8,175.66,1.27272068]
["bitfinex-derivatives","SOLF0:USTF0",1641098767174,6.00343772,175.8,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098767472,27.66479,175.75,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098767671,27.66479,175.75,175.68,3.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098767872,27.66479,175.75,175.68,4.91910118]
["bitfinex-derivatives","SOLF0:USTF0",1641098768072,27.66479,175.75,175.68,1.91910118]
["bitfinex-derivatives","SOLF0:USTF0",1641098768274,32.26479,175.75,175.69,0.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098768675,2.77135593,175.74,175.69,1.91910118]
["bitfinex-derivatives","SOLF0:USTF0",1641098769172,2.77135593,175.74,175.7,0.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098769373,27.66479,175.71,175.7,0.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098769573,31.93879,175.71,175.7,0.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098769775,31.93879,175.71,175.7,1.91517627]
["bitfinex-derivatives","SOLF0:USTF0",1641098770174,35.17156183,175.71,175.7,1.26879577]
["bitfinex-derivatives","SOLF0:USTF0",1641098770780,38.17156183,175.71,175.7,0.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098770980,56.72397056,175.71,175.7,0.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098771177,56.72397056,175.71,175.65,0.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098771376,27.66479,175.66,175.65,0.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098771578,27.66479,175.66,175.62,0.6463805]
["bitfinex-derivatives","SOLF0:USTF0",1641098771778,0.48122489,175.62,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098772176,0.48122489,175.62,175.56,6.08713776]
["bitfinex-derivatives","SOLF0:USTF0",1641098772380,0.48122489,175.62,175.58,9.08713776]
["bitfinex-derivatives","SOLF0:USTF0",1641098772577,0.48122489,175.62,175.58,6.08713776]
["bitfinex-derivatives","SOLF0:USTF0",1641098773179,0.48122489,175.62,175.59,0.64673012]
["bitfinex-derivatives","SOLF0:USTF0",1641098774081,0.48122489,175.62,175.6,1.2686479]
["bitfinex-derivatives","SOLF0:USTF0",1641098774479,0.48122489,175.62,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098774679,0.48122489,175.62,175.61,0.64673012]
["bitfinex-derivatives","SOLF0:USTF0",1641098775283,0.48122489,175.62,175.6,0.64673012]
["bitfinex-derivatives","SOLF0:USTF0",1641098775480,0.48122489,175.62,175.61,1.2686479]
["bitfinex-derivatives","SOLF0:USTF0",1641098775680,0.48122489,175.62,175.61,1.91537802]
["bitfinex-derivatives","SOLF0:USTF0",1641098777283,28.14601489,175.62,175.61,1.91537802]
["bitfinex-derivatives","SOLF0:USTF0",1641098777684,23.4918492,175.72,175.61,4.91537802]
["bitfinex-derivatives","SOLF0:USTF0",1641098777883,23.4918492,175.72,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098778083,3.23291252,175.71,175.65,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1641098778283,3.23291252,175.71,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098778483,51.49458775,175.77,175.67,7.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098778684,4.04095696,175.68,175.67,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098779387,4.04095696,175.71,175.67,5.30960486]
["bitfinex-derivatives","SOLF0:USTF0",1641098780288,4.04095696,175.72,175.68,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098780890,4.04095696,175.72,175.67,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098781089,9.78095696,175.72,175.67,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098782490,9.78095696,175.72,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098782792,4.04095696,175.72,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098782989,4.04095696,175.72,175.67,7.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098783190,4.04095696,175.73,175.68,7.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098783591,4.04095696,175.73,175.68,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098783996,4.04095696,175.72,175.67,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098784194,7.27366283,175.72,175.67,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098784794,18.08604664,175.71,175.63,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098785198,3.23270587,175.7,175.63,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098785397,27.66479,175.69,175.63,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098785798,4.03061815,175.68,175.63,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098786398,8.84661815,175.68,175.64,4.04095696]
["bitfinex-derivatives","SOLF0:USTF0",1641098786597,8.84661815,175.68,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098786798,8.84661815,175.68,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098786997,12.08954668,175.72,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098787198,4.03025423,175.7,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098787396,4.03025423,175.7,175.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098787699,4.03025423,175.7,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098787899,12.08954668,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098788197,12.08954668,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098788899,3.23247118,175.75,175.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098789199,8.69038609,175.74,175.63,12.08954668]
["bitfinex-derivatives","SOLF0:USTF0",1641098789402,27.66479,175.7,175.63,12.08954668]
["bitfinex-derivatives","SOLF0:USTF0",1641098789699,2.76328405,175.69,175.62,1.2662174]
["bitfinex-derivatives","SOLF0:USTF0",1641098791101,2.76328405,175.69,175.61,4.2662174]
["bitfinex-derivatives","SOLF0:USTF0",1641098791401,2.76328405,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098792101,2.76328405,175.72,175.64,1.2662174]
["bitfinex-derivatives","SOLF0:USTF0",1641098792302,2.76328405,175.72,175.64,4.2662174]
["bitfinex-derivatives","SOLF0:USTF0",1641098792500,2.76328405,175.72,175.64,1.2662174]
["bitfinex-derivatives","SOLF0:USTF0",1641098792903,2.76328405,175.75,175.65,1.2662174]
["bitfinex-derivatives","SOLF0:USTF0",1641098793101,2.76328405,175.75,175.65,4.2662174]
["bitfinex-derivatives","SOLF0:USTF0",1641098793401,2.76328405,175.75,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098793601,2.76328405,175.75,175.64,19.41906741]
["bitfinex-derivatives","SOLF0:USTF0",1641098793804,3.23270945,175.74,175.64,19.41906741]
["bitfinex-derivatives","SOLF0:USTF0",1641098794202,14.85283073,175.73,175.64,1.2662174]
["bitfinex-derivatives","SOLF0:USTF0",1641098794604,14.85283073,175.73,175.65,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098795408,27.66479,175.72,175.65,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098795906,12.08954668,175.75,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098796105,7.08954668,175.75,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098796307,48.49458775,175.84,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098796503,48.49458775,175.84,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098796705,10.05360832,175.84,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098796903,10.05360832,175.84,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098797104,3.23135874,175.83,175.73,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098797505,27.66479,175.81,175.73,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098797808,3.23135874,175.83,175.72,28.31127117]
["bitfinex-derivatives","SOLF0:USTF0",1641098798304,3.0,175.83,175.72,28.31127117]
["bitfinex-derivatives","SOLF0:USTF0",1641098798502,3.0,175.83,175.73,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098798803,2.76150529,175.82,175.73,1.9136743]
["bitfinex-derivatives","SOLF0:USTF0",1641098799002,7.96750529,175.82,175.73,1.9136743]
["bitfinex-derivatives","SOLF0:USTF0",1641098799405,27.66479,175.76,175.74,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098799606,7.96750529,175.82,175.74,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098799804,2.76150529,175.82,175.74,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1641098800003,2.76150529,175.82,175.74,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641098800405,2.76150529,175.82,175.75,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098800608,2.76150529,175.83,175.75,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098801406,2.76150529,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098801609,2.76150529,175.83,175.76,28.31127117]
["bitfinex-derivatives","SOLF0:USTF0",1641098801806,27.66479,175.85,175.76,31.31127117]
["bitfinex-derivatives","SOLF0:USTF0",1641098802006,27.66479,175.85,175.77,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098802407,2.76150529,175.84,175.77,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098804110,2.76150529,175.84,175.77,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098805110,2.76150529,175.84,175.78,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098805313,27.66479,175.85,175.78,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098805913,27.66479,175.85,175.77,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098806310,27.66479,175.85,175.77,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098806711,33.17779,175.88,175.77,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098807315,2.75309181,175.87,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098807516,2.75309181,175.87,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098807917,2.75309181,175.87,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098808120,2.75309181,175.87,175.8,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098808719,2.75309181,175.87,175.8,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098808919,12.82541238,175.87,175.8,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098809420,27.66479,175.85,175.8,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098809619,33.70279,175.85,175.8,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098809819,33.70279,175.85,175.81,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098810123,5.68731161,175.84,175.81,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098810319,8.68731161,175.84,175.76,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098810719,34.981205,175.83,175.76,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098811124,32.22811319,175.82,175.76,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098812021,34.981205,175.83,175.76,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098813222,45.05352557,175.84,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098813423,45.05352557,175.84,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098813634,45.05352557,175.84,175.8,33.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641098813825,45.05352557,175.84,175.81,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098814024,45.05352557,175.87,175.81,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098814827,12.82541238,175.87,175.81,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098815328,12.82541238,175.87,175.79,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098815627,12.82541238,175.87,175.79,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098816230,12.82541238,175.87,175.8,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098816428,12.82541238,175.87,175.8,1.91712109]
["bitfinex-derivatives","SOLF0:USTF0",1641098816928,12.82541238,175.87,175.8,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098817130,12.82541238,175.87,175.81,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098817530,12.82541238,175.87,175.81,28.31127117]
["bitfinex-derivatives","SOLF0:USTF0",1641098817729,12.82541238,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098818131,12.82541238,175.87,175.82,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098819031,12.82541238,175.87,175.79,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098819230,45.05352557,175.87,175.79,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098819430,45.05352557,175.87,175.79,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098819629,45.05352557,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098820532,45.05352557,175.87,175.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098820731,45.05352557,175.87,175.82,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098821233,12.82541238,175.87,175.82,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098821434,12.82541238,175.87,175.82,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098821933,12.82541238,175.87,175.83,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098822533,2.75309181,175.87,175.83,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098823333,2.75309181,175.87,175.82,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098823834,2.75309181,175.87,175.83,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098824035,2.75309181,175.87,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098824433,2.75309181,175.91,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098824634,2.75309181,175.91,175.84,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098825033,2.75309181,175.91,175.82,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098825435,12.75366706,175.91,175.82,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098825634,3.0,175.89,175.82,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098825836,21.43855379,175.91,175.82,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098826036,2.75309181,175.88,175.82,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098826638,2.75309181,175.88,175.79,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098826836,12.02944705,175.88,175.79,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098827037,12.02944705,175.88,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098827437,12.02944705,175.88,175.79,3.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098827637,12.02944705,175.89,175.83,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098828838,14.78253886,175.91,175.83,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098829648,12.02944705,175.87,175.83,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098832144,12.02944705,175.86,175.83,0.64648117]
["bitfinex-derivatives","SOLF0:USTF0",1641098832441,12.02944705,175.86,175.82,21.85086572]
["bitfinex-derivatives","SOLF0:USTF0",1641098835047,12.02944705,175.86,175.81,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098835646,12.02944705,175.86,175.82,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098835845,27.66479,175.84,175.82,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098836049,33.86879,175.84,175.82,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098836247,6.204,175.84,175.82,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098837049,2.75309181,175.83,175.82,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098838750,34.981205,175.89,175.82,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098839553,2.75309181,175.89,175.82,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098840156,2.75309181,175.89,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098840351,19.981205,175.9,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098840552,19.981205,175.9,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098840751,10.06964588,175.91,175.86,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098841151,10.06964588,175.91,175.85,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098841553,10.06964588,175.91,175.84,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098841953,10.06964588,175.91,175.84,28.31095986]
["bitfinex-derivatives","SOLF0:USTF0",1641098842354,30.10539802,175.95,175.84,28.31095986]
["bitfinex-derivatives","SOLF0:USTF0",1641098842553,30.10539802,175.95,175.84,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098842754,30.10539802,175.95,175.85,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098843554,30.10539802,175.95,175.84,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098843955,27.66479,175.93,175.84,28.31095986]
["bitfinex-derivatives","SOLF0:USTF0",1641098844555,27.66479,175.93,175.85,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098844757,10.06964588,175.92,175.85,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098847156,10.06964588,175.92,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098847756,10.06964588,175.92,175.87,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098848157,10.06964588,175.92,175.87,28.31095986]
["bitfinex-derivatives","SOLF0:USTF0",1641098848657,10.06964588,175.92,175.88,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098848859,30.07117311,175.95,175.88,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098850061,27.66479,175.9,175.84,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098851061,10.06964588,175.89,175.84,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098851564,12.08437816,175.88,175.84,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098852164,12.08437816,175.87,175.84,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098855571,10.06964588,175.89,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098855772,48.49458775,175.96,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098855972,48.49458775,175.96,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098856170,48.49458775,175.96,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098856574,48.49458775,175.96,175.95,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098856873,14.3396763,176.03,175.95,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098857474,17.3396763,176.03,175.95,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098857674,3.2289169,176.02,175.95,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098858072,3.2289169,176.02,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098858273,27.66479,175.99,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098859174,4.345,176.01,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098860274,27.66479,176.02,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098861274,32.28752392,175.98,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098862078,5.731,176.0,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098862977,4.00656831,175.95,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098864680,9.56556831,175.95,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098865681,4.00656831,175.94,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098866080,4.00656831,175.94,175.89,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098867983,4.00656831,175.95,175.89,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098868983,4.00656831,175.95,175.89,3.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098869183,4.00656831,175.95,175.89,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098870585,4.00656831,175.95,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098870784,4.00656831,175.95,175.89,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098872586,4.00656831,175.95,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098872990,32.28752392,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098873185,32.28752392,175.98,175.91,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098874086,36.58152392,176.0,175.91,4.67397791]
["bitfinex-derivatives","SOLF0:USTF0",1641098874286,32.28752392,176.0,175.91,4.67397791]
["bitfinex-derivatives","SOLF0:USTF0",1641098874486,32.28752392,176.0,175.92,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098874688,32.28752392,176.0,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098875589,32.28752392,176.0,175.96,0.64616986]
["bitfinex-derivatives","SOLF0:USTF0",1641098878795,3.0,175.97,175.93,0.37636986]
["bitfinex-derivatives","SOLF0:USTF0",1641098878998,32.28752392,175.99,175.93,0.37636986]
["bitfinex-derivatives","SOLF0:USTF0",1641098879196,8.68278684,175.98,175.9,58.02780805]
["bitfinex-derivatives","SOLF0:USTF0",1641098879797,8.68278684,175.98,175.9,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098879999,1.12910957,175.91,175.9,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098880297,5.057,175.91,175.9,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098880800,7.82082429,175.91,175.9,54.64602981]
["bitfinex-derivatives","SOLF0:USTF0",1641098881498,50.17475997,175.91,175.9,54.64602981]
["bitfinex-derivatives","SOLF0:USTF0",1641098881997,50.17475997,175.91,175.9,45.79931167]
["bitfinex-derivatives","SOLF0:USTF0",1641098882597,50.17475997,175.91,175.81,31.69259805]
["bitfinex-derivatives","SOLF0:USTF0",1641098882797,27.66479,175.88,175.81,31.69259805]
["bitfinex-derivatives","SOLF0:USTF0",1641098883200,27.66479,175.88,175.8,4.02780805]
["bitfinex-derivatives","SOLF0:USTF0",1641098884297,27.66479,175.88,175.81,0.64616366]
["bitfinex-derivatives","SOLF0:USTF0",1641098884498,12.81956653,175.87,175.81,0.64616366]
["bitfinex-derivatives","SOLF0:USTF0",1641098884699,18.59456653,175.87,175.81,0.64616366]
["bitfinex-derivatives","SOLF0:USTF0",1641098884898,27.66479,175.82,175.81,0.64616366]
["bitfinex-derivatives","SOLF0:USTF0",1641098885297,27.66479,175.82,175.8,0.64616366]
["bitfinex-derivatives","SOLF0:USTF0",1641098885698,5.68812036,175.81,175.8,0.64616366]
["bitfinex-derivatives","SOLF0:USTF0",1641098886199,5.68812036,175.81,175.75,4.02780805]
["bitfinex-derivatives","SOLF0:USTF0",1641098886399,8.68812036,175.81,175.75,4.02780805]
["bitfinex-derivatives","SOLF0:USTF0",1641098886799,27.66479,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098887002,34.25679,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098887401,34.25679,175.78,175.72,0.64645211]
["bitfinex-derivatives","SOLF0:USTF0",1641098887603,3.0,175.77,175.72,0.64645211]
["bitfinex-derivatives","SOLF0:USTF0",1641098887801,5.690548,175.74,175.7,1.21630805]
["bitfinex-derivatives","SOLF0:USTF0",1641098888003,11.704548,175.74,175.7,1.21630805]
["bitfinex-derivatives","SOLF0:USTF0",1641098888202,11.704548,175.74,175.66,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098888403,3.0,175.71,175.66,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098888605,3.0,175.7,175.66,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098888905,55.32958,175.67,175.66,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098889304,70.45016295,175.67,175.58,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098889706,3.0,175.66,175.58,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098889906,8.037,175.66,175.58,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098890203,3.0,175.64,175.58,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098890608,3.0,175.65,175.58,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098890804,27.66479,175.59,175.58,12.12025426]
["bitfinex-derivatives","SOLF0:USTF0",1641098891005,34.56779,175.59,175.55,13.39306803]
["bitfinex-derivatives","SOLF0:USTF0",1641098892005,12.12058295,175.64,175.55,13.39306803]
["bitfinex-derivatives","SOLF0:USTF0",1641098892205,2.76382429,175.58,175.55,5.69022419]
["bitfinex-derivatives","SOLF0:USTF0",1641098892407,2.76382429,175.58,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098892807,2.76382429,175.58,175.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098893208,32.32155452,175.64,175.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098893409,69.96527051,175.7,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098893607,45.17246384,175.7,175.61,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1641098894007,42.4027017,175.7,175.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1641098894211,35.32155452,175.73,175.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1641098894409,35.32155452,175.73,175.61,0.08377771]
["bitfinex-derivatives","SOLF0:USTF0",1641098894607,3.0,175.71,175.58,6.08875551]
["bitfinex-derivatives","SOLF0:USTF0",1641098894810,27.66479,175.69,175.58,6.08875551]
["bitfinex-derivatives","SOLF0:USTF0",1641098895009,34.12979,175.69,175.58,6.08875551]
["bitfinex-derivatives","SOLF0:USTF0",1641098895411,34.12979,175.69,175.58,9.08875551]
["bitfinex-derivatives","SOLF0:USTF0",1641098895810,34.12979,175.69,175.58,6.08875551]
["bitfinex-derivatives","SOLF0:USTF0",1641098896314,10.08114718,175.68,175.58,6.08875551]
["bitfinex-derivatives","SOLF0:USTF0",1641098896912,10.08114718,175.68,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098897412,27.66479,175.71,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098897613,3.0,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098897814,27.66479,175.71,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098898113,3.0,175.7,175.56,37.97726248]
["bitfinex-derivatives","SOLF0:USTF0",1641098898313,3.0,175.64,175.56,37.97726248]
["bitfinex-derivatives","SOLF0:USTF0",1641098898512,3.0,175.69,175.56,37.97726248]
["bitfinex-derivatives","SOLF0:USTF0",1641098898713,10.08011996,175.7,175.56,37.97726248]
["bitfinex-derivatives","SOLF0:USTF0",1641098898913,27.66479,175.65,175.56,37.97726248]
["bitfinex-derivatives","SOLF0:USTF0",1641098899113,27.66479,175.65,175.56,5.68973856]
["bitfinex-derivatives","SOLF0:USTF0",1641098899814,27.66479,175.65,175.56,11.77861321]
["bitfinex-derivatives","SOLF0:USTF0",1641098900413,34.27579,175.65,175.56,11.77861321]
["bitfinex-derivatives","SOLF0:USTF0",1641098901216,37.27579,175.65,175.56,11.77861321]
["bitfinex-derivatives","SOLF0:USTF0",1641098901418,34.27579,175.65,175.56,11.77861321]
["bitfinex-derivatives","SOLF0:USTF0",1641098902920,30.66479,175.61,175.56,6.08887465]
["bitfinex-derivatives","SOLF0:USTF0",1641098903218,35.04379,175.61,175.56,6.08887465]
["bitfinex-derivatives","SOLF0:USTF0",1641098903420,35.04379,175.61,175.5,94.10752392]
["bitfinex-derivatives","SOLF0:USTF0",1641098903621,35.04379,175.61,175.5,32.28752392]
["bitfinex-derivatives","SOLF0:USTF0",1641098903819,3.0,175.6,175.5,32.28752392]
["bitfinex-derivatives","SOLF0:USTF0",1641098904018,3.0,175.59,175.5,32.28752392]
["bitfinex-derivatives","SOLF0:USTF0",1641098904222,3.0,175.59,175.5,6.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1641098904421,3.0,175.54,175.5,6.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1641098904619,7.826,175.54,175.5,6.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1641098904820,27.66479,175.51,175.5,6.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1641098905222,27.66479,175.51,175.44,32.28752392]
["bitfinex-derivatives","SOLF0:USTF0",1641098905522,3.0,175.48,175.44,32.28752392]
["bitfinex-derivatives","SOLF0:USTF0",1641098905725,5.175,175.48,175.44,32.28752392]
["bitfinex-derivatives","SOLF0:USTF0",1641098905922,5.175,175.48,175.42,38.38252836]
["bitfinex-derivatives","SOLF0:USTF0",1641098906327,3.0,175.44,175.42,38.38252836]
["bitfinex-derivatives","SOLF0:USTF0",1641098906522,3.0,175.43,175.42,3.23632836]
["bitfinex-derivatives","SOLF0:USTF0",1641098906925,58.32958,175.43,175.42,3.23632836]
["bitfinex-derivatives","SOLF0:USTF0",1641098907125,27.66479,175.43,175.39,3.23632836]
["bitfinex-derivatives","SOLF0:USTF0",1641098907925,27.66479,175.43,175.34,48.49458775]
["bitfinex-derivatives","SOLF0:USTF0",1641098908624,27.66479,175.43,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098908625,27.66479,175.43,175.31,5.69784337]
["bitfinex-derivatives","SOLF0:USTF0",1641098908826,27.66479,175.43,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098909225,3.0,175.47,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098909626,3.0,175.42,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098909826,9.608,175.42,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098911030,27.66479,175.39,175.31,9.88689104]
["bitfinex-derivatives","SOLF0:USTF0",1641098912731,30.66479,175.39,175.31,9.88689104]
["bitfinex-derivatives","SOLF0:USTF0",1641098913331,30.66479,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098913532,3.0,175.36,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098914333,3.0,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098914535,30.66479,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098915533,3.0,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098915934,3.0,175.35,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098916136,30.66479,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098916335,3.0,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098916536,30.66479,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098916736,30.66479,175.39,175.3,32.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641098917237,27.66479,175.39,175.3,32.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641098917837,27.66479,175.39,175.31,9.88689104]
["bitfinex-derivatives","SOLF0:USTF0",1641098918238,30.66479,175.39,175.31,9.88689104]
["bitfinex-derivatives","SOLF0:USTF0",1641098918738,30.66479,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098918939,27.66479,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098919137,3.0,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098919339,27.66479,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098919741,3.0,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098919938,27.66479,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098920139,3.0,175.36,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098920339,9.541,175.36,175.29,9.88689104]
["bitfinex-derivatives","SOLF0:USTF0",1641098920740,6.541,175.36,175.29,9.88689104]
["bitfinex-derivatives","SOLF0:USTF0",1641098920939,34.20579,175.36,175.29,9.88689104]
["bitfinex-derivatives","SOLF0:USTF0",1641098921139,34.20579,175.36,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098921340,34.20579,175.36,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098922142,34.20579,175.36,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098922342,34.20579,175.36,175.3,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641098922539,27.66479,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098922740,27.66479,175.36,175.3,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641098923340,27.66479,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098923540,22.79462047,175.53,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098923541,72.7261,175.52,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098923740,22.79462047,175.53,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098923940,12.14222358,175.46,175.38,16.98022358]
["bitfinex-derivatives","SOLF0:USTF0",1641098924442,12.14222358,175.46,175.38,19.98022358]
["bitfinex-derivatives","SOLF0:USTF0",1641098924844,12.14222358,175.49,175.4,12.14222358]
["bitfinex-derivatives","SOLF0:USTF0",1641098925041,12.14222358,175.49,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098925241,12.14222358,175.49,175.48,32.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641098925642,12.14222358,175.5,175.48,32.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641098926543,3.0,175.57,175.48,32.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641098927143,3.2368151,175.56,175.48,32.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641098927347,3.0,175.52,175.48,32.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641098927544,3.0,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098928045,3.2368151,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098928843,3.0,175.49,175.39,58.0446]
["bitfinex-derivatives","SOLF0:USTF0",1641098929044,3.0,175.49,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098929245,3.2368151,175.48,175.4,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641098929747,3.2368151,175.5,175.4,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641098930648,15.14222358,175.49,175.4,46.11201358]
["bitfinex-derivatives","SOLF0:USTF0",1641098930845,12.14222358,175.49,175.4,46.11201358]
["bitfinex-derivatives","SOLF0:USTF0",1641098931245,3.0,175.45,175.4,46.11201358]
["bitfinex-derivatives","SOLF0:USTF0",1641098931447,4.686,175.45,175.4,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641098931845,4.686,175.45,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098932247,4.686,175.45,175.39,12.14222358]
["bitfinex-derivatives","SOLF0:USTF0",1641098932449,12.14222358,175.48,175.39,12.14222358]
["bitfinex-derivatives","SOLF0:USTF0",1641098932648,12.14222358,175.48,175.39,17.38322358]
["bitfinex-derivatives","SOLF0:USTF0",1641098933047,12.14222358,175.48,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098933651,12.14222358,175.48,175.39,23.07863308]
["bitfinex-derivatives","SOLF0:USTF0",1641098934449,12.14222358,175.49,175.41,12.14222358]
["bitfinex-derivatives","SOLF0:USTF0",1641098935153,12.14222358,175.48,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098935352,3.0,175.47,175.4,28.93693789]
["bitfinex-derivatives","SOLF0:USTF0",1641098935549,12.14222358,175.48,175.4,28.93693789]
["bitfinex-derivatives","SOLF0:USTF0",1641098935751,3.0,175.46,175.4,28.93693789]
["bitfinex-derivatives","SOLF0:USTF0",1641098935950,3.0,175.46,175.41,1.27214789]
["bitfinex-derivatives","SOLF0:USTF0",1641098935951,2.77458733,175.46,175.41,1.27214789]
["bitfinex-derivatives","SOLF0:USTF0",1641098936651,12.14222358,175.47,175.41,1.27214789]
["bitfinex-derivatives","SOLF0:USTF0",1641098937257,12.14222358,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098937655,12.14222358,175.47,175.38,45.50258527]
["bitfinex-derivatives","SOLF0:USTF0",1641098937855,12.14222358,175.47,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098938055,2.77458733,175.48,175.41,13.41437147]
["bitfinex-derivatives","SOLF0:USTF0",1641098938254,2.77458733,175.48,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098938655,2.77458733,175.48,175.41,13.41437147]
["bitfinex-derivatives","SOLF0:USTF0",1641098938856,2.77458733,175.48,175.43,1.27214789]
["bitfinex-derivatives","SOLF0:USTF0",1641098939055,2.77458733,175.48,175.43,28.93693789]
["bitfinex-derivatives","SOLF0:USTF0",1641098939258,2.77458733,175.48,175.43,35.33393789]
["bitfinex-derivatives","SOLF0:USTF0",1641098939456,8.733e-05,175.48,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098939657,12.14222358,175.51,175.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1641098940459,12.14222358,175.52,175.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1641098941058,12.14222358,175.52,175.43,39.80701358]
["bitfinex-derivatives","SOLF0:USTF0",1641098941559,12.14231091,175.53,175.44,18.23174097]
["bitfinex-derivatives","SOLF0:USTF0",1641098942057,12.14222358,175.52,175.43,39.80701358]
["bitfinex-derivatives","SOLF0:USTF0",1641098942759,12.14231091,175.53,175.44,18.23177088]
["bitfinex-derivatives","SOLF0:USTF0",1641098942959,12.14231091,175.53,175.44,22.82177088]
["bitfinex-derivatives","SOLF0:USTF0",1641098943159,12.14231091,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098944161,12.14222358,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098945061,12.14222358,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098945261,12.14222358,175.53,175.44,133.22102358]
["bitfinex-derivatives","SOLF0:USTF0",1641098945461,12.14222358,175.53,175.44,12.14222358]
["bitfinex-derivatives","SOLF0:USTF0",1641098946261,12.14222358,175.53,175.44,15.14222358]
["bitfinex-derivatives","SOLF0:USTF0",1641098946461,12.14222358,175.54,175.45,15.14222358]
["bitfinex-derivatives","SOLF0:USTF0",1641098947162,27.66479,175.52,175.45,12.14222358]
["bitfinex-derivatives","SOLF0:USTF0",1641098947364,3.0,175.47,175.45,12.14222358]
["bitfinex-derivatives","SOLF0:USTF0",1641098947666,9.25,175.47,175.44,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641098947863,9.25,175.47,175.41,31.91871312]
["bitfinex-derivatives","SOLF0:USTF0",1641098948061,9.25,175.47,175.34,31.91871312]
["bitfinex-derivatives","SOLF0:USTF0",1641098948264,3.0,175.41,175.34,31.91871312]
["bitfinex-derivatives","SOLF0:USTF0",1641098948564,8.03,175.41,175.34,31.91871312]
["bitfinex-derivatives","SOLF0:USTF0",1641098948764,5.03,175.41,175.34,34.91871312]
["bitfinex-derivatives","SOLF0:USTF0",1641098948965,4.04781843,175.38,175.37,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098949363,8.59881843,175.38,175.37,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098950366,4.551,175.38,175.36,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098951166,4.04781973,175.37,175.36,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098952769,5.609,175.42,175.35,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098952966,5.981,175.38,175.35,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098953368,7.0481392,175.36,175.35,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098953870,4.0481392,175.36,175.35,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098954068,5.981,175.38,175.34,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098954367,3.0,175.4,175.34,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098954768,3.0,175.35,175.34,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098954970,7.04843121,175.35,175.33,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098955169,4.04843121,175.35,175.33,4.04781843]
["bitfinex-derivatives","SOLF0:USTF0",1641098955570,4.04860336,175.34,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098956175,3.0,175.4,175.33,4.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1641098956872,4.0488705,175.35,175.34,4.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1641098957679,5.507,175.39,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098958373,4.04888982,175.35,175.34,4.04888982]
["bitfinex-derivatives","SOLF0:USTF0",1641098958573,9.57788982,175.35,175.34,4.04888982]
["bitfinex-derivatives","SOLF0:USTF0",1641098958772,12.57788982,175.35,175.34,4.04888982]
["bitfinex-derivatives","SOLF0:USTF0",1641098958974,8.529,175.35,175.33,4.04914267]
["bitfinex-derivatives","SOLF0:USTF0",1641098959175,3.0,175.34,175.33,4.04914267]
["bitfinex-derivatives","SOLF0:USTF0",1641098959373,30.66479,175.34,175.33,4.04914267]
["bitfinex-derivatives","SOLF0:USTF0",1641098959774,3.0,175.34,175.33,4.04914267]
["bitfinex-derivatives","SOLF0:USTF0",1641098959973,5.529,175.35,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098960173,5.507,175.39,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098960376,34.91871312,175.4,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098960576,3.0,175.4,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098961378,3.0,175.39,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098961578,7.658,175.39,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098962179,4.658,175.39,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098962779,30.66479,175.41,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098963281,3.0,175.39,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098963581,3.0,175.36,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098963781,6.845,175.39,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098964081,9.845,175.39,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098964683,3.0,175.37,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098965284,9.845,175.39,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098965486,27.66479,175.36,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098965985,27.66479,175.41,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098966187,3.0,175.45,175.32,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641098966387,3.0,175.45,175.32,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1641098966594,3.0,175.41,175.32,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1641098966792,3.0,175.4,175.28,61.351]
["bitfinex-derivatives","SOLF0:USTF0",1641098966990,5.70076675,175.42,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098967191,3.0,175.4,175.29,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641098967389,3.0,175.38,175.29,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641098967590,27.66479,175.39,175.29,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641098967790,27.66479,175.39,175.29,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641098967994,27.66479,175.39,175.29,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641098968289,27.66479,175.42,175.29,14.43965512]
["bitfinex-derivatives","SOLF0:USTF0",1641098968490,27.66479,175.42,175.29,11.43965512]
["bitfinex-derivatives","SOLF0:USTF0",1641098968690,3.0,175.46,175.29,11.43965512]
["bitfinex-derivatives","SOLF0:USTF0",1641098968892,63.114,175.47,175.29,14.43965512]
["bitfinex-derivatives","SOLF0:USTF0",1641098969090,63.114,175.47,175.29,11.43965512]
["bitfinex-derivatives","SOLF0:USTF0",1641098969491,27.66479,175.45,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098970093,3.0,175.44,175.28,61.4769]
["bitfinex-derivatives","SOLF0:USTF0",1641098970291,8.70044178,175.43,175.28,61.4769]
["bitfinex-derivatives","SOLF0:USTF0",1641098970490,3.0,175.42,175.28,61.4769]
["bitfinex-derivatives","SOLF0:USTF0",1641098971192,3.0,175.41,175.28,61.4769]
["bitfinex-derivatives","SOLF0:USTF0",1641098971391,3.0,175.4,175.28,61.4769]
["bitfinex-derivatives","SOLF0:USTF0",1641098971594,27.66479,175.38,175.29,6.08803197]
["bitfinex-derivatives","SOLF0:USTF0",1641098972092,27.66479,175.38,175.28,61.4769]
["bitfinex-derivatives","SOLF0:USTF0",1641098972292,27.66479,175.38,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098973196,27.66479,175.38,175.28,6.08802096]
["bitfinex-derivatives","SOLF0:USTF0",1641098974997,5.342,175.4,175.28,6.08802096]
["bitfinex-derivatives","SOLF0:USTF0",1641098975201,31.91871312,175.41,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098975397,31.91871312,175.41,175.28,6.08802096]
["bitfinex-derivatives","SOLF0:USTF0",1641098975597,31.91871312,175.43,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098975799,31.91871312,175.43,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098975998,31.91871312,175.43,175.35,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641098976199,31.91871312,175.43,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098976399,10.10599932,175.44,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098977201,31.91871312,175.47,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098977401,31.91871312,175.47,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098977700,31.91871312,175.47,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098978201,3.0,175.44,175.34,6.08748147]
["bitfinex-derivatives","SOLF0:USTF0",1641098978409,3.0,175.43,175.36,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098978601,3.0,175.41,175.36,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098979203,12.14240058,175.38,175.29,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098979400,16.75540058,175.38,175.29,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098979803,16.75540058,175.38,175.32,1.2706879]
["bitfinex-derivatives","SOLF0:USTF0",1641098980603,14.92085646,175.37,175.28,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098981405,12.14240058,175.38,175.29,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098981605,27.66479,175.37,175.29,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098981807,33.56779,175.37,175.29,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098982808,2.77845588,175.36,175.28,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098983409,12.14240058,175.39,175.3,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098984008,14.92085646,175.39,175.29,13.41308848]
["bitfinex-derivatives","SOLF0:USTF0",1641098984211,12.14240058,175.38,175.29,19.50115916]
["bitfinex-derivatives","SOLF0:USTF0",1641098985514,14.92085646,175.39,175.3,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098987513,12.14240058,175.38,175.29,19.50115916]
["bitfinex-derivatives","SOLF0:USTF0",1641098988818,14.92085646,175.39,175.29,19.50115916]
["bitfinex-derivatives","SOLF0:USTF0",1641098989517,2.77845588,175.39,175.31,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098991016,14.92085646,175.39,175.29,19.50115916]
["bitfinex-derivatives","SOLF0:USTF0",1641098991217,20.25385646,175.39,175.29,19.50115916]
["bitfinex-derivatives","SOLF0:USTF0",1641098992318,2.77845588,175.38,175.3,12.14240058]
["bitfinex-derivatives","SOLF0:USTF0",1641098992817,2.77845588,175.38,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098993018,2.77845588,175.38,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098993417,2.77845588,175.38,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098993819,5.588e-05,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098994018,3.87895646,175.4,175.37,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1641098994220,31.91871312,175.44,175.37,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1641098994418,31.91871312,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641098994624,10.10561414,175.45,175.42,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641098995318,31.91871312,175.5,175.42,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641098995820,31.91871312,175.5,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098996320,36.09171312,175.52,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641098996922,46.19732726,175.52,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099001824,14.27861414,175.52,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099002024,10.10561414,175.52,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099003228,42.02432726,175.52,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099004831,10.10561414,175.52,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099006333,13.10561414,175.52,175.39,60.3665]
["bitfinex-derivatives","SOLF0:USTF0",1641099006535,5.69784337,175.51,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099006733,31.91871312,175.49,175.36,63.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641099007136,31.91871312,175.49,175.36,66.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641099007333,31.91871312,175.49,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099007534,31.91871312,175.48,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099007733,31.91871312,175.48,175.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099007935,31.91871312,175.48,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099008133,31.91871312,175.48,175.39,36.36003732]
["bitfinex-derivatives","SOLF0:USTF0",1641099008333,31.91871312,175.51,175.39,36.36003732]
["bitfinex-derivatives","SOLF0:USTF0",1641099009535,31.91871312,175.51,175.39,33.36003732]
["bitfinex-derivatives","SOLF0:USTF0",1641099009735,31.91871312,175.51,175.39,36.36003732]
["bitfinex-derivatives","SOLF0:USTF0",1641099009936,3.0,175.49,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099010138,9.376,175.49,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099010638,41.29471312,175.49,175.36,63.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641099010839,38.29471312,175.49,175.36,63.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641099011441,38.29471312,175.49,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099011644,31.91871312,175.48,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099011842,27.66479,175.46,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099012041,31.91871312,175.48,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099012242,31.91871312,175.52,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099012440,31.91871312,175.52,175.39,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641099013142,10.0982444,175.52,175.39,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641099013341,10.0982444,175.52,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099013741,10.0982444,175.52,175.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641099013942,10.0982444,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099014542,31.91871312,175.53,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099015144,31.91871312,175.54,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099015343,31.91871312,175.54,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099015544,31.91871312,175.54,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099015745,31.91871312,175.54,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099015943,31.91871312,175.54,175.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099016244,31.91871312,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099016445,42.01695752,175.56,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099016647,5.215,175.54,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099017949,5.215,175.54,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099018149,31.91871312,175.55,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099018450,31.91871312,175.54,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099019049,10.0982444,175.56,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099019648,10.0982444,175.56,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099020551,10.0982444,175.56,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099020752,10.0982444,175.56,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099020951,10.0982444,175.56,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099021652,4.04530556,175.52,175.51,4.04530556]
["bitfinex-derivatives","SOLF0:USTF0",1641099021851,31.91871312,175.59,175.51,31.71009556]
["bitfinex-derivatives","SOLF0:USTF0",1641099022255,31.91871312,175.59,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099023560,31.91871312,175.62,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099023955,31.91871312,175.62,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099024351,31.91871312,175.62,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099025550,31.91871312,175.63,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099025952,31.91871312,175.63,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099026151,31.91871312,175.64,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099026752,31.91871312,175.63,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099028656,31.91871312,175.64,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099029755,31.91871312,175.63,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099029955,3.0,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099030256,3.0,175.55,175.51,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099030455,4.494,175.55,175.51,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099030654,7.494,175.55,175.51,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099030858,7.494,175.55,175.45,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099031655,3.0,175.55,175.45,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099032057,31.91871312,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099032458,3.0,175.56,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099032658,3.0,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099032857,3.0,175.53,175.45,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099033059,6.672,175.54,175.45,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099033260,3.0,175.52,175.45,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099033457,3.0,175.52,175.44,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099033661,6.672,175.54,175.44,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099033859,31.91871312,175.57,175.44,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099034061,2.77395084,175.53,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099035158,2.77395084,175.53,175.45,1.27225171]
["bitfinex-derivatives","SOLF0:USTF0",1641099036663,5.77395084,175.53,175.45,1.27225171]
["bitfinex-derivatives","SOLF0:USTF0",1641099036963,2.77395084,175.53,175.45,1.27225171]
["bitfinex-derivatives","SOLF0:USTF0",1641099037163,2.77395084,175.53,175.42,121.9226]
["bitfinex-derivatives","SOLF0:USTF0",1641099037164,2.77395084,175.52,175.43,1.27225171]
["bitfinex-derivatives","SOLF0:USTF0",1641099037964,2.77395084,175.52,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099038368,2.77395084,175.53,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099038770,2.77395084,175.53,175.43,5.66425171]
["bitfinex-derivatives","SOLF0:USTF0",1641099038970,31.91871312,175.54,175.43,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1641099039770,12.13857941,175.51,175.44,1.27225265]
["bitfinex-derivatives","SOLF0:USTF0",1641099039970,12.13857941,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099040779,12.13857941,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099045378,12.13857941,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099048183,34.69266396,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099048384,34.69266396,175.57,175.44,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099049185,5.77395084,175.58,175.43,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1641099049383,5.77395084,175.58,175.39,81.6595621]
["bitfinex-derivatives","SOLF0:USTF0",1641099049784,3.0,175.57,175.39,81.6595621]
["bitfinex-derivatives","SOLF0:USTF0",1641099050283,3.0,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099050484,3.0,175.56,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099050684,7.53495084,175.57,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099050886,7.53495084,175.57,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099051086,6.0114102,175.56,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099051387,3.0,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099051589,4.449,175.53,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099052187,3.0,175.52,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099052385,4.449,175.53,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099052787,3.0,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099053287,2.77395084,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099054090,2.77395084,175.57,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099054287,3.0,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099055287,34.91871312,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099056087,2.77395084,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099057387,31.91871312,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099057586,34.91871312,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099057787,31.91871312,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099058187,34.91871312,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099059390,2.77395084,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099059989,31.91871312,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099060991,3.0,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099061191,3.0,175.53,175.43,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099061690,5.821,175.54,175.43,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099061892,31.91871312,175.53,175.4,78.27954059]
["bitfinex-derivatives","SOLF0:USTF0",1641099062493,31.91871312,175.53,175.41,1.27220686]
["bitfinex-derivatives","SOLF0:USTF0",1641099062891,3.0,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099063093,27.66479,175.52,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099063693,3.0,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099063894,12.14082824,175.47,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099065697,12.14082824,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099066396,2.77395084,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099066998,7.61895084,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099067196,16.98582824,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099067796,2.77395084,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099068398,3.0,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099069199,5.77395084,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099069799,2.77395084,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099070705,3.0,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099070902,3.0,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099071102,18.38027648,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099071403,21.38027648,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099071702,18.38027648,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099071902,2.77395084,175.42,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099072504,2.77395084,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099072905,3.0,175.42,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099073106,2.77395084,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099073407,3.0,175.41,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099074007,15.14327648,175.41,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099074809,5.77395084,175.41,175.31,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099075009,2.77395084,175.41,175.31,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099075810,3.0,175.38,175.31,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099076212,3.0,175.38,175.31,19.49706788]
["bitfinex-derivatives","SOLF0:USTF0",1641099077011,2.77395084,175.37,175.31,19.49706788]
["bitfinex-derivatives","SOLF0:USTF0",1641099078414,3.0,175.38,175.31,19.49706788]
["bitfinex-derivatives","SOLF0:USTF0",1641099078814,12.14622576,175.41,175.31,19.49706788]
["bitfinex-derivatives","SOLF0:USTF0",1641099079016,3.0,175.4,175.31,24.43706788]
["bitfinex-derivatives","SOLF0:USTF0",1641099079314,3.0,175.4,175.33,39.79870478]
["bitfinex-derivatives","SOLF0:USTF0",1641099079718,12.14622576,175.42,175.33,39.79870478]
["bitfinex-derivatives","SOLF0:USTF0",1641099079916,2.7765218,175.39,175.34,1.27199777]
["bitfinex-derivatives","SOLF0:USTF0",1641099080818,3.0,175.4,175.34,1.27199777]
["bitfinex-derivatives","SOLF0:USTF0",1641099081221,12.14622576,175.42,175.34,1.27199777]
["bitfinex-derivatives","SOLF0:USTF0",1641099081421,12.14622576,175.43,175.34,19.49688919]
["bitfinex-derivatives","SOLF0:USTF0",1641099081619,3.0,175.38,175.34,19.49688919]
["bitfinex-derivatives","SOLF0:USTF0",1641099083024,12.14622576,175.43,175.34,19.49688919]
["bitfinex-derivatives","SOLF0:USTF0",1641099083224,3.0,175.36,175.34,19.49688919]
["bitfinex-derivatives","SOLF0:USTF0",1641099083624,3.0,175.37,175.34,19.49688919]
["bitfinex-derivatives","SOLF0:USTF0",1641099083824,3.0,175.35,175.34,1.27199777]
["bitfinex-derivatives","SOLF0:USTF0",1641099084426,3.0,175.35,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099084627,2.23024598,175.35,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099085126,6.27930387,175.35,175.34,5.32102406]
["bitfinex-derivatives","SOLF0:USTF0",1641099086127,2.23024598,175.35,175.33,31.71384789]
["bitfinex-derivatives","SOLF0:USTF0",1641099086327,5.00738714,175.35,175.33,31.71384789]
["bitfinex-derivatives","SOLF0:USTF0",1641099086730,4.04906331,175.34,175.33,31.71384789]
["bitfinex-derivatives","SOLF0:USTF0",1641099087330,4.04906331,175.34,175.33,32.9858122]
["bitfinex-derivatives","SOLF0:USTF0",1641099091032,4.04906331,175.34,175.33,28.93675431]
["bitfinex-derivatives","SOLF0:USTF0",1641099091234,4.04906331,175.35,175.33,28.93675431]
["bitfinex-derivatives","SOLF0:USTF0",1641099091633,4.04906331,175.35,175.34,5.32079051]
["bitfinex-derivatives","SOLF0:USTF0",1641099092239,4.04906331,175.35,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099092439,4.04906331,175.36,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099093138,4.04906331,175.36,175.35,4.04873889]
["bitfinex-derivatives","SOLF0:USTF0",1641099093539,4.04906331,175.36,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099093737,4.04906331,175.37,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099094437,2.23024598,175.36,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099094637,6.624,175.36,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099095038,8.85424598,175.36,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099095241,6.624,175.36,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099095639,10.67306331,175.36,175.34,5.3209846]
["bitfinex-derivatives","SOLF0:USTF0",1641099096439,4.04906331,175.35,175.34,5.3209846]
["bitfinex-derivatives","SOLF0:USTF0",1641099099140,4.04906331,175.35,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099099340,4.04906331,175.36,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099100344,2.23024598,175.35,175.34,1.27196431]
["bitfinex-derivatives","SOLF0:USTF0",1641099100543,6.27930929,175.35,175.34,5.3209816]
["bitfinex-derivatives","SOLF0:USTF0",1641099100742,4.04906331,175.35,175.34,5.3209816]
["bitfinex-derivatives","SOLF0:USTF0",1641099100944,6.27930929,175.35,175.34,5.3209816]
["bitfinex-derivatives","SOLF0:USTF0",1641099101343,2.23024598,175.35,175.33,31.71380729]
["bitfinex-derivatives","SOLF0:USTF0",1641099102344,2.23024598,175.35,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099102345,2.77698336,175.34,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099102747,5.00722934,175.34,175.32,4.04901729]
["bitfinex-derivatives","SOLF0:USTF0",1641099102948,2.23024598,175.33,175.32,4.04901729]
["bitfinex-derivatives","SOLF0:USTF0",1641099103145,8.32324598,175.33,175.32,4.04901729]
["bitfinex-derivatives","SOLF0:USTF0",1641099103347,11.10022934,175.33,175.27,4.04901729]
["bitfinex-derivatives","SOLF0:USTF0",1641099103644,2.23024598,175.28,175.27,4.04901729]
["bitfinex-derivatives","SOLF0:USTF0",1641099103846,6.47724598,175.28,175.27,4.04901729]
["bitfinex-derivatives","SOLF0:USTF0",1641099104046,6.47724598,175.28,175.25,4.04901729]
["bitfinex-derivatives","SOLF0:USTF0",1641099104246,4.247,175.28,175.25,4.04901729]
["bitfinex-derivatives","SOLF0:USTF0",1641099104446,2.23024598,175.26,175.25,4.04901729]
["bitfinex-derivatives","SOLF0:USTF0",1641099105046,6.2811639,175.26,175.25,5.32076124]
["bitfinex-derivatives","SOLF0:USTF0",1641099105746,6.2811639,175.26,175.24,31.71380729]
["bitfinex-derivatives","SOLF0:USTF0",1641099106447,4.05091792,175.26,175.25,5.32073988]
["bitfinex-derivatives","SOLF0:USTF0",1641099106645,6.2811639,175.26,175.25,5.32073988]
["bitfinex-derivatives","SOLF0:USTF0",1641099107345,6.2811639,175.26,175.24,31.71380729]
["bitfinex-derivatives","SOLF0:USTF0",1641099107546,2.23024598,175.25,175.24,31.71380729]
["bitfinex-derivatives","SOLF0:USTF0",1641099108247,4.05091792,175.26,175.24,31.71380729]
["bitfinex-derivatives","SOLF0:USTF0",1641099108452,4.05091792,175.26,175.24,37.85480729]
["bitfinex-derivatives","SOLF0:USTF0",1641099108648,4.05091792,175.25,175.24,39.12649486]
["bitfinex-derivatives","SOLF0:USTF0",1641099109051,1.792e-05,175.25,175.24,39.12649486]
["bitfinex-derivatives","SOLF0:USTF0",1641099109350,1.792e-05,175.27,175.24,35.07747757]
["bitfinex-derivatives","SOLF0:USTF0",1641099109950,1.792e-05,175.27,175.24,28.93647757]
["bitfinex-derivatives","SOLF0:USTF0",1641099110356,12.15239715,175.31,175.24,28.93647757]
["bitfinex-derivatives","SOLF0:USTF0",1641099110551,4.0,175.48,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099110552,14.93155205,175.35,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099110952,2.23024598,175.31,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099111853,2.23024598,175.31,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099112553,2.23024598,175.32,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099112753,2.23024598,175.32,175.3,28.93647757]
["bitfinex-derivatives","SOLF0:USTF0",1641099112954,2.23024598,175.32,175.3,1.27168757]
["bitfinex-derivatives","SOLF0:USTF0",1641099113156,12.15239715,175.36,175.3,1.27168757]
["bitfinex-derivatives","SOLF0:USTF0",1641099113654,12.15239715,175.35,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099113854,2.23024598,175.31,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099114053,7.48624598,175.31,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099114456,7.48624598,175.31,175.29,1.27168757]
["bitfinex-derivatives","SOLF0:USTF0",1641099114854,5.256,175.31,175.29,1.27168757]
["bitfinex-derivatives","SOLF0:USTF0",1641099115255,2.23024598,175.32,175.29,1.27168757]
["bitfinex-derivatives","SOLF0:USTF0",1641099115460,12.15239715,175.35,175.29,1.27168757]
["bitfinex-derivatives","SOLF0:USTF0",1641099115756,15.15239715,175.36,175.29,1.27168757]
["bitfinex-derivatives","SOLF0:USTF0",1641099115955,2.23024598,175.3,175.29,1.27168757]
["bitfinex-derivatives","SOLF0:USTF0",1641099116155,7.93124598,175.3,175.29,1.27168757]
["bitfinex-derivatives","SOLF0:USTF0",1641099116755,7.93124598,175.3,175.27,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099116966,8.48011117,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099117155,2.23024598,175.29,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099117755,2.77911117,175.28,175.25,1.27175738]
["bitfinex-derivatives","SOLF0:USTF0",1641099118559,2.77911117,175.29,175.25,1.27175738]
["bitfinex-derivatives","SOLF0:USTF0",1641099118759,5.00935715,175.29,175.25,1.27175738]
["bitfinex-derivatives","SOLF0:USTF0",1641099119162,2.23024598,175.29,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099120562,2.23024598,175.29,175.25,1.27202552]
["bitfinex-derivatives","SOLF0:USTF0",1641099120563,2.7784896,175.28,175.25,1.27202552]
["bitfinex-derivatives","SOLF0:USTF0",1641099121259,14.38224014,175.32,175.27,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099121463,14.38224014,175.32,175.27,6.98275402]
["bitfinex-derivatives","SOLF0:USTF0",1641099121660,12.15199416,175.32,175.31,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099121860,12.15199416,175.35,175.31,61.38158]
["bitfinex-derivatives","SOLF0:USTF0",1641099122059,14.38224014,175.35,175.31,61.38158]
["bitfinex-derivatives","SOLF0:USTF0",1641099122259,2.23024598,175.32,175.28,1.27202552]
["bitfinex-derivatives","SOLF0:USTF0",1641099122460,2.23024598,175.31,175.28,1.27202552]
["bitfinex-derivatives","SOLF0:USTF0",1641099122660,3.0,175.36,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099122863,31.91871312,175.33,175.2,76.6602688]
["bitfinex-derivatives","SOLF0:USTF0",1641099123163,2.23024598,175.3,175.21,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099123360,3.0,175.29,175.21,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099123559,2.23024598,175.29,175.21,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099123760,2.23024598,175.29,175.21,39.79870478]
["bitfinex-derivatives","SOLF0:USTF0",1641099123961,12.15236001,175.3,175.21,39.79870478]
["bitfinex-derivatives","SOLF0:USTF0",1641099124160,2.77868786,175.28,175.21,47.16319039]
["bitfinex-derivatives","SOLF0:USTF0",1641099124761,2.77868786,175.28,175.22,1.27200931]
["bitfinex-derivatives","SOLF0:USTF0",1641099125361,2.77868786,175.28,175.27,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099125562,2.77868786,175.28,175.25,12.27579196]
["bitfinex-derivatives","SOLF0:USTF0",1641099125765,2.77868786,175.28,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099125963,8.786e-05,175.28,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099126164,12.339895,175.33,175.27,28.43454402]
["bitfinex-derivatives","SOLF0:USTF0",1641099126365,2.23024598,175.33,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099126964,12.15236001,175.34,175.25,18.70991478]
["bitfinex-derivatives","SOLF0:USTF0",1641099127165,2.23024598,175.28,175.25,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099127365,6.762,175.34,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099127564,2.23024598,175.28,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099127766,8.79624598,175.28,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099128165,6.566,175.28,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099128370,6.566,175.28,175.24,5.70011685]
["bitfinex-derivatives","SOLF0:USTF0",1641099128769,2.23024598,175.29,175.24,5.70011685]
["bitfinex-derivatives","SOLF0:USTF0",1641099128968,2.23024598,175.29,175.24,17.83403163]
["bitfinex-derivatives","SOLF0:USTF0",1641099129170,12.15236001,175.33,175.24,17.83403163]
["bitfinex-derivatives","SOLF0:USTF0",1641099129171,2.23024598,175.3,175.24,17.83403163]
["bitfinex-derivatives","SOLF0:USTF0",1641099129468,12.15236001,175.33,175.24,17.83403163]
["bitfinex-derivatives","SOLF0:USTF0",1641099129669,2.23024598,175.31,175.24,17.83403163]
["bitfinex-derivatives","SOLF0:USTF0",1641099129870,2.23024598,175.31,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099131471,2.23024598,175.32,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099132072,12.15236001,175.35,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099133576,2.23024598,175.28,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099133774,6.356,175.28,175.26,12.13391478]
["bitfinex-derivatives","SOLF0:USTF0",1641099134375,6.356,175.28,175.24,6.46987087]
["bitfinex-derivatives","SOLF0:USTF0",1641099134575,6.356,175.28,175.27,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099134977,2.23024598,175.31,175.27,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099135175,2.23024598,175.31,175.27,6.4687339]
["bitfinex-derivatives","SOLF0:USTF0",1641099135676,12.15236001,175.35,175.27,6.4687339]
["bitfinex-derivatives","SOLF0:USTF0",1641099135876,2.23024598,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099136079,2.23024598,175.33,175.31,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099136277,14.38260599,175.36,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099136484,12.15236001,175.36,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099136882,12.15236001,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099137079,12.15236001,175.37,175.3,28.43454402]
["bitfinex-derivatives","SOLF0:USTF0",1641099137378,12.15236001,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099137777,14.38260599,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099137979,14.38260599,175.38,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099138280,2.23024598,175.38,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099140082,12.15236001,175.39,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099140986,2.23024598,175.37,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099142084,12.15236001,175.39,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099142282,2.23024598,175.38,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099142485,12.15236001,175.39,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099142685,12.15236001,175.39,175.36,34.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641099142885,12.15236001,175.39,175.36,39.91201056]
["bitfinex-derivatives","SOLF0:USTF0",1641099143483,48.49458775,175.48,175.36,39.91201056]
["bitfinex-derivatives","SOLF0:USTF0",1641099143684,2.23024598,175.44,175.37,59.3431]
["bitfinex-derivatives","SOLF0:USTF0",1641099144084,2.23024598,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099144286,2.23024598,175.45,175.4,39.69371298]
["bitfinex-derivatives","SOLF0:USTF0",1641099144484,2.23024598,175.46,175.4,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641099144687,2.23024598,175.45,175.4,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641099144884,2.23024598,175.47,175.4,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641099145287,105.29245001,175.52,175.4,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641099145487,2.23024598,175.47,175.4,27.52249609]
["bitfinex-derivatives","SOLF0:USTF0",1641099145690,2.23024598,175.48,175.4,28.29225011]
["bitfinex-derivatives","SOLF0:USTF0",1641099145889,39.81715001,175.52,175.41,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099146088,39.81715001,175.52,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099146387,2.23024598,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099146587,39.81715001,175.54,175.47,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099146797,2.23024598,175.52,175.48,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099146988,14.38260599,175.54,175.48,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099147189,2.23024598,175.49,175.47,12.42465363]
["bitfinex-derivatives","SOLF0:USTF0",1641099147389,2.23024598,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099147989,6.376,175.55,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099148187,6.376,175.55,175.45,28.43454402]
["bitfinex-derivatives","SOLF0:USTF0",1641099148387,2.23024598,175.55,175.47,6.46240765]
["bitfinex-derivatives","SOLF0:USTF0",1641099148593,2.23024598,175.55,175.47,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099148792,2.23024598,175.55,175.45,33.35792977]
["bitfinex-derivatives","SOLF0:USTF0",1641099148996,2.23024598,175.55,175.45,34.12768379]
["bitfinex-derivatives","SOLF0:USTF0",1641099149194,12.15236001,175.51,175.45,34.12768379]
["bitfinex-derivatives","SOLF0:USTF0",1641099149995,12.15236001,175.51,175.46,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099150296,12.15236001,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099151296,2.23024598,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099152196,2.23024598,175.54,175.49,5.69184359]
["bitfinex-derivatives","SOLF0:USTF0",1641099153203,2.23024598,175.55,175.49,5.69184359]
["bitfinex-derivatives","SOLF0:USTF0",1641099153403,12.15236001,175.61,175.49,5.69184359]
["bitfinex-derivatives","SOLF0:USTF0",1641099153605,12.15236001,175.61,175.5,63.6342]
["bitfinex-derivatives","SOLF0:USTF0",1641099153907,15.15236001,175.61,175.5,63.6342]
["bitfinex-derivatives","SOLF0:USTF0",1641099154107,2.23024598,175.55,175.5,63.6342]
["bitfinex-derivatives","SOLF0:USTF0",1641099154308,2.23024598,175.56,175.5,63.6342]
["bitfinex-derivatives","SOLF0:USTF0",1641099154611,2.23024598,175.56,175.52,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099155007,2.23024598,175.56,175.5,69.9342]
["bitfinex-derivatives","SOLF0:USTF0",1641099156011,2.23024598,175.54,175.5,69.9342]
["bitfinex-derivatives","SOLF0:USTF0",1641099156611,2.23024598,175.54,175.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641099156810,27.66479,175.59,175.49,5.69184359]
["bitfinex-derivatives","SOLF0:USTF0",1641099157014,2.23024598,175.55,175.49,68.45359761]
["bitfinex-derivatives","SOLF0:USTF0",1641099157313,27.66479,175.59,175.49,68.45359761]
["bitfinex-derivatives","SOLF0:USTF0",1641099157512,2.23024598,175.56,175.49,68.45359761]
["bitfinex-derivatives","SOLF0:USTF0",1641099157913,2.23024598,175.56,175.5,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099158113,2.23024598,175.56,175.49,68.45359761]
["bitfinex-derivatives","SOLF0:USTF0",1641099159313,2.23024598,175.57,175.49,68.45359761]
["bitfinex-derivatives","SOLF0:USTF0",1641099159512,2.23024598,175.57,175.5,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099159913,2.23024598,175.57,175.49,68.45359761]
["bitfinex-derivatives","SOLF0:USTF0",1641099160111,12.15236001,175.6,175.51,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099160312,2.23024598,175.57,175.51,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099160512,2.23024598,175.57,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099161513,39.81715001,175.62,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099161713,2.23024598,175.57,175.52,32.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641099161911,3.2361448,175.61,175.52,32.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641099162111,2.23024598,175.56,175.52,32.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641099162516,39.81715001,175.62,175.52,32.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641099162714,39.81715001,175.62,175.53,5.690548]
["bitfinex-derivatives","SOLF0:USTF0",1641099162912,3.23611939,175.61,175.53,5.690548]
["bitfinex-derivatives","SOLF0:USTF0",1641099163812,2.23024598,175.58,175.53,5.690548]
["bitfinex-derivatives","SOLF0:USTF0",1641099164617,12.15236001,175.62,175.53,5.690548]
["bitfinex-derivatives","SOLF0:USTF0",1641099164813,2.23024598,175.6,175.53,12.362548]
["bitfinex-derivatives","SOLF0:USTF0",1641099165016,2.23024598,175.6,175.53,13.13230202]
["bitfinex-derivatives","SOLF0:USTF0",1641099165216,2.23024598,175.6,175.53,12.362548]
["bitfinex-derivatives","SOLF0:USTF0",1641099165417,2.23024598,175.6,175.53,13.13230202]
["bitfinex-derivatives","SOLF0:USTF0",1641099165618,2.23024598,175.6,175.54,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099166221,62.0877,175.64,175.54,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099166420,62.0877,175.64,175.54,63.76995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099166621,62.0877,175.64,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099166823,5.98004059,175.63,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099167222,2.74425014,175.63,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099167421,2.74425014,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099167624,2.23024598,175.61,175.55,28.43454402]
["bitfinex-derivatives","SOLF0:USTF0",1641099167921,2.23024598,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099168523,2.74425014,175.64,175.55,28.43454402]
["bitfinex-derivatives","SOLF0:USTF0",1641099168923,2.23024598,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099169726,6.23526741,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099170127,4.00502143,175.61,175.57,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099170324,4.00502143,175.61,175.57,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641099171325,6.23526741,175.62,175.57,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641099171939,2.23024598,175.62,175.57,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641099172125,4.00502143,175.63,175.61,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099172326,4.00502143,175.63,175.62,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099172525,4.00502143,175.63,175.61,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641099172727,4.00502143,175.63,175.61,3.43473794]
["bitfinex-derivatives","SOLF0:USTF0",1641099173126,2.23024598,175.62,175.61,3.43473794]
["bitfinex-derivatives","SOLF0:USTF0",1641099173527,2.23024598,175.62,175.59,33.35355753]
["bitfinex-derivatives","SOLF0:USTF0",1641099173827,2.23024598,175.61,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099174829,4.01751482,175.6,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099176431,4.01751482,175.6,175.59,28.43454402]
["bitfinex-derivatives","SOLF0:USTF0",1641099176632,4.01751482,175.6,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099176834,4.01751482,175.61,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099178134,4.01751482,175.6,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099180938,11.9097608,175.6,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099181138,11.9097608,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099181341,9.67951482,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099181540,2.23024598,175.56,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099181742,5.662,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099182045,14.38260599,175.56,175.55,0.82289]
["bitfinex-derivatives","SOLF0:USTF0",1641099182249,21.27960599,175.56,175.55,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641099182748,21.27960599,175.56,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099182947,6.897,175.56,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099183146,9.64919513,175.56,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099183345,2.23024598,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099183947,4.98244111,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099184547,4.98244111,175.54,175.46,4.00502143]
["bitfinex-derivatives","SOLF0:USTF0",1641099184946,2.75219513,175.54,175.46,4.00502143]
["bitfinex-derivatives","SOLF0:USTF0",1641099185148,4.04582519,175.47,175.46,5.2782387]
["bitfinex-derivatives","SOLF0:USTF0",1641099185550,4.04582519,175.47,175.46,6.04799272]
["bitfinex-derivatives","SOLF0:USTF0",1641099185948,4.04582519,175.49,175.46,1.27321727]
["bitfinex-derivatives","SOLF0:USTF0",1641099186148,4.04582519,175.49,175.46,6.15321727]
["bitfinex-derivatives","SOLF0:USTF0",1641099186350,4.04582519,175.49,175.48,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099187148,4.04582519,175.49,175.48,28.43454402]
["bitfinex-derivatives","SOLF0:USTF0",1641099187550,4.04582519,175.5,175.48,28.93800727]
["bitfinex-derivatives","SOLF0:USTF0",1641099187749,4.04582519,175.5,175.48,1.27321727]
["bitfinex-derivatives","SOLF0:USTF0",1641099188152,2.75219513,175.51,175.47,6.08869161]
["bitfinex-derivatives","SOLF0:USTF0",1641099188351,2.75219513,175.51,175.47,5.31893759]
["bitfinex-derivatives","SOLF0:USTF0",1641099188949,6.2756965,175.49,175.48,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099189351,2.75219513,175.49,175.46,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099190149,4.04581051,175.48,175.47,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099190751,4.04581051,175.48,175.47,5.31893906]
["bitfinex-derivatives","SOLF0:USTF0",1641099193052,11.67605649,175.48,175.47,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099193354,39.34084649,175.48,175.47,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099193553,35.29503598,175.48,175.47,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099193752,38.04723111,175.48,175.44,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099193951,10.38244111,175.48,175.44,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099194151,4.98244111,175.48,175.44,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099194852,4.04655679,175.45,175.44,4.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1641099195553,4.04655679,175.46,175.44,1.27321874]
["bitfinex-derivatives","SOLF0:USTF0",1641099195753,4.04655679,175.46,175.44,7.73221874]
["bitfinex-derivatives","SOLF0:USTF0",1641099196155,6.27680277,175.46,175.44,7.73221874]
["bitfinex-derivatives","SOLF0:USTF0",1641099196354,6.27680277,175.46,175.45,5.31959684]
["bitfinex-derivatives","SOLF0:USTF0",1641099196554,4.04655679,175.46,175.45,5.31959684]
["bitfinex-derivatives","SOLF0:USTF0",1641099198457,6.27680277,175.46,175.45,5.31959684]
["bitfinex-derivatives","SOLF0:USTF0",1641099198960,5.00343078,175.46,175.44,10.5053781]
["bitfinex-derivatives","SOLF0:USTF0",1641099199562,2.7731848,175.46,175.44,4.0463781]
["bitfinex-derivatives","SOLF0:USTF0",1641099199760,6.27658567,175.45,175.44,4.0463781]
["bitfinex-derivatives","SOLF0:USTF0",1641099200361,5.00418334,175.45,175.41,4.0463781]
["bitfinex-derivatives","SOLF0:USTF0",1641099200560,2.23024598,175.42,175.41,4.0463781]
["bitfinex-derivatives","SOLF0:USTF0",1641099201263,2.77393736,175.42,175.39,4.0463781]
["bitfinex-derivatives","SOLF0:USTF0",1641099201762,2.77393736,175.42,175.39,9.74162542]
["bitfinex-derivatives","SOLF0:USTF0",1641099202163,4.04709123,175.42,175.41,4.0463781]
["bitfinex-derivatives","SOLF0:USTF0",1641099202362,4.04709123,175.42,175.41,8.7483781]
["bitfinex-derivatives","SOLF0:USTF0",1641099203164,4.04709123,175.43,175.41,5.97509641]
["bitfinex-derivatives","SOLF0:USTF0",1641099203362,4.04709123,175.43,175.41,1.27309641]
["bitfinex-derivatives","SOLF0:USTF0",1641099203769,4.04709123,175.43,175.36,6.09296927]
["bitfinex-derivatives","SOLF0:USTF0",1641099203963,4.04709123,175.43,175.34,31.91871312]
["bitfinex-derivatives","SOLF0:USTF0",1641099203964,2.23024598,175.39,175.37,4.04766923]
["bitfinex-derivatives","SOLF0:USTF0",1641099204163,2.23024598,175.39,175.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641099204164,5.70287995,175.37,175.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641099204364,2.23024598,175.37,175.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641099204563,5.70271734,175.36,175.24,41.13458775]
["bitfinex-derivatives","SOLF0:USTF0",1641099204764,5.70483199,175.29,175.24,41.13458775]
["bitfinex-derivatives","SOLF0:USTF0",1641099204964,2.23024598,175.25,175.24,33.61458775]
["bitfinex-derivatives","SOLF0:USTF0",1641099205164,2.23024598,175.25,175.24,23.35458775]
["bitfinex-derivatives","SOLF0:USTF0",1641099205165,10.62424598,175.25,175.24,23.35458775]
["bitfinex-derivatives","SOLF0:USTF0",1641099205464,71.66126277,175.25,175.24,2.81458775]
["bitfinex-derivatives","SOLF0:USTF0",1641099205865,65.95382598,175.25,175.23,12.14930532]
["bitfinex-derivatives","SOLF0:USTF0",1641099206067,5.23024598,175.24,175.23,12.14930532]
["bitfinex-derivatives","SOLF0:USTF0",1641099206266,2.23024598,175.24,175.23,12.14930532]
["bitfinex-derivatives","SOLF0:USTF0",1641099206669,2.23024598,175.24,175.19,10.66287552]
["bitfinex-derivatives","SOLF0:USTF0",1641099206966,5.70239215,175.37,175.18,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099206967,2.23024598,175.23,175.18,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099207165,2.23024598,175.22,175.17,5.70239215]
["bitfinex-derivatives","SOLF0:USTF0",1641099207465,3.0,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099207665,2.23024598,175.19,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099207869,7.40324598,175.19,175.14,9.8931215]
["bitfinex-derivatives","SOLF0:USTF0",1641099208065,5.173,175.19,175.14,9.8931215]
["bitfinex-derivatives","SOLF0:USTF0",1641099208365,2.23024598,175.18,175.14,9.8931215]
["bitfinex-derivatives","SOLF0:USTF0",1641099208566,6.378,175.21,175.13,5.70369314]
["bitfinex-derivatives","SOLF0:USTF0",1641099209168,2.23024598,175.17,175.13,5.70369314]
["bitfinex-derivatives","SOLF0:USTF0",1641099209367,5.808,175.17,175.13,5.70369314]
["bitfinex-derivatives","SOLF0:USTF0",1641099209568,5.808,175.17,175.06,23.68542381]
["bitfinex-derivatives","SOLF0:USTF0",1641099209769,2.23024598,175.08,175.06,23.68542381]
["bitfinex-derivatives","SOLF0:USTF0",1641099209969,7.24724598,175.08,175.06,23.68542381]
["bitfinex-derivatives","SOLF0:USTF0",1641099210168,5.017,175.08,175.07,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099210369,3.0,175.21,175.07,6.47507423]
["bitfinex-derivatives","SOLF0:USTF0",1641099210570,3.0,175.2,175.09,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099210769,3.0,175.2,175.09,5.99075402]
["bitfinex-derivatives","SOLF0:USTF0",1641099211169,2.23024598,175.13,175.1,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099211371,2.23024598,175.13,175.1,28.43454402]
["bitfinex-derivatives","SOLF0:USTF0",1641099211570,55.32958,175.22,175.12,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099211769,30.66479,175.22,175.14,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099211971,27.66479,175.22,175.13,5.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641099212170,3.0,175.19,175.13,5.70353049]
["bitfinex-derivatives","SOLF0:USTF0",1641099212369,2.23024598,175.14,175.09,9.89211801]
["bitfinex-derivatives","SOLF0:USTF0",1641099212570,2.23024598,175.16,175.09,9.89211801]
["bitfinex-derivatives","SOLF0:USTF0",1641099212775,3.0,175.21,175.08,33.36994746]
["bitfinex-derivatives","SOLF0:USTF0",1641099213170,3.0,175.2,175.08,34.13970148]
["bitfinex-derivatives","SOLF0:USTF0",1641099213373,32.70979,175.22,175.08,34.13970148]
["bitfinex-derivatives","SOLF0:USTF0",1641099213374,27.66479,175.18,175.08,33.36994746]
["bitfinex-derivatives","SOLF0:USTF0",1641099213571,34.46379,175.18,175.08,33.36994746]
["bitfinex-derivatives","SOLF0:USTF0",1641099213774,2.23024598,175.11,175.08,33.36994746]
["bitfinex-derivatives","SOLF0:USTF0",1641099213976,37.46379,175.18,175.08,33.36994746]
["bitfinex-derivatives","SOLF0:USTF0",1641099214371,2.23024598,175.14,175.08,33.36994746]
["bitfinex-derivatives","SOLF0:USTF0",1641099214572,4.732,175.14,175.08,33.36994746]
["bitfinex-derivatives","SOLF0:USTF0",1641099214973,2.23024598,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099215172,4.732,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099215573,2.23024598,175.09,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099215776,5.299,175.09,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099217378,7.52924598,175.09,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099218077,5.299,175.09,175.08,28.43454402]
["bitfinex-derivatives","SOLF0:USTF0",1641099218277,5.299,175.09,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099218477,2.23024598,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099219181,2.23024598,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099219379,8.96324598,175.09,175.04,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099219579,6.733,175.09,175.05,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099219779,2.23024598,175.08,175.04,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099220082,3.0,175.16,175.05,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099220279,2.23024598,175.09,175.05,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099220478,5.686,175.14,175.05,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099220879,2.23024598,175.09,175.05,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099221080,5.063,175.1,175.04,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099221281,2.23024598,175.08,175.04,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099221482,2.23024598,175.08,175.05,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099221684,5.063,175.1,175.04,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099221882,5.063,175.1,175.05,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099222084,5.686,175.14,175.05,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099222281,3.0,175.16,175.04,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099222480,2.23024598,175.1,175.03,16.43333447]
["bitfinex-derivatives","SOLF0:USTF0",1641099223285,3.0,175.13,175.03,15.66358045]
["bitfinex-derivatives","SOLF0:USTF0",1641099223783,3.0,175.13,175.03,9.95663224]
["bitfinex-derivatives","SOLF0:USTF0",1641099223983,2.23024598,175.06,175.03,9.95663224]
["bitfinex-derivatives","SOLF0:USTF0",1641099224184,5.29,175.06,175.03,9.95663224]
["bitfinex-derivatives","SOLF0:USTF0",1641099224383,7.52024598,175.06,175.03,6.15690554]
["bitfinex-derivatives","SOLF0:USTF0",1641099224583,5.29,175.06,175.03,6.15690554]
["bitfinex-derivatives","SOLF0:USTF0",1641099224782,7.52024598,175.06,175.03,6.15690554]
["bitfinex-derivatives","SOLF0:USTF0",1641099224986,5.29,175.06,175.03,6.15690554]
["bitfinex-derivatives","SOLF0:USTF0",1641099225385,7.52024598,175.06,175.03,6.15690554]
["bitfinex-derivatives","SOLF0:USTF0",1641099225587,2.23024598,175.04,175.03,6.15690554]
["bitfinex-derivatives","SOLF0:USTF0",1641099226188,2.23024598,175.04,175.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641099227486,7.70024598,175.04,175.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641099229889,2.23024598,175.04,175.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641099231591,27.66479,175.1,175.03,0.84975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099231792,3.0,175.15,175.05,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099231991,2.23024598,175.1,175.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641099232190,3.0,175.15,175.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641099232392,3.0,175.16,175.05,5.70613409]
["bitfinex-derivatives","SOLF0:USTF0",1641099232592,2.23024598,175.1,175.05,5.70613409]
["bitfinex-derivatives","SOLF0:USTF0",1641099234395,3.0,175.15,175.05,5.70613409]
["bitfinex-derivatives","SOLF0:USTF0",1641099235094,2.23024598,175.06,175.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641099235296,6.218,175.06,175.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641099236096,2.23024598,175.05,175.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641099236296,27.66479,175.09,175.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641099236498,27.66479,175.09,175.04,17.75975674]
["bitfinex-derivatives","SOLF0:USTF0",1641099236499,2.23024598,175.08,175.04,17.75975674]
["bitfinex-derivatives","SOLF0:USTF0",1641099236796,2.23024598,175.08,175.04,23.86575674]
["bitfinex-derivatives","SOLF0:USTF0",1641099237099,2.23024598,175.08,175.06,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099237695,2.23024598,175.07,175.06,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099238898,2.23024598,175.07,175.03,18.21025781]
["bitfinex-derivatives","SOLF0:USTF0",1641099239096,19.81929703,175.12,175.04,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099239097,15.05329703,175.12,175.04,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099239296,12.05329703,175.12,175.04,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099239498,2.23024598,175.08,175.04,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1641099239700,2.23024598,175.08,175.06,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099240901,30.66479,175.13,175.06,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099241101,30.66479,175.13,175.07,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099241502,2.23024598,175.08,175.07,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099241702,2.23024598,175.08,175.05,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099242104,27.66479,175.13,175.05,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099242705,2.23024598,175.1,175.07,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099243012,2.23024598,175.11,175.07,0.76975402]
["bitfinex-derivatives","SOLF0:USTF0",1641099243605,27.66479,175.16,175.08,15.05325105]
["bitfinex-derivatives","SOLF0:USTF0",1641099243807,27.66479,175.16,175.08,20.75857126]
["bitfinex-derivatives","SOLF0:USTF0",1641099244305,27.66479,175.16,175.08,17.75861724]
["bitfinex-derivatives","SOLF0:USTF0",1641099244509,27.66479,175.16,175.09,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099244908,15.05329703,175.18,175.09,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099245309,12.05329703,175.18,175.11,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099245507,14.84194864,175.17,175.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641099246407,12.05329703,175.19,175.12,1.26524953]
["bitfinex-derivatives","SOLF0:USTF0",1641099247007,12.05329703,175.19,175.13,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099247208,12.05329703,175.19,175.14,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099247409,12.05329703,175.19,175.13,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099247608,12.05329703,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099248307,12.05329703,175.23,175.14,40.98333656]
["bitfinex-derivatives","SOLF0:USTF0",1641099248809,14.84194864,175.23,175.15,1.26524953]
["bitfinex-derivatives","SOLF0:USTF0",1641099249408,12.05329703,175.21,175.15,1.26524953]
["bitfinex-derivatives","SOLF0:USTF0",1641099250010,12.05329703,175.21,175.17,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099250209,12.05329703,175.21,175.15,1.26524953]
["bitfinex-derivatives","SOLF0:USTF0",1641099250408,12.05329703,175.21,175.14,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099251208,12.05329703,175.21,175.15,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099251408,14.84194864,175.23,175.15,4.26520355]
["bitfinex-derivatives","SOLF0:USTF0",1641099252210,14.84194864,175.23,175.16,1.26524953]
["bitfinex-derivatives","SOLF0:USTF0",1641099253013,27.66479,175.24,175.11,33.36913386]
["bitfinex-derivatives","SOLF0:USTF0",1641099253214,5.316,175.23,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099253415,5.316,175.23,175.11,30.66474402]
["bitfinex-derivatives","SOLF0:USTF0",1641099253613,27.66479,175.2,175.11,30.66474402]
["bitfinex-derivatives","SOLF0:USTF0",1641099254014,5.316,175.23,175.15,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099254212,15.05329703,175.29,175.15,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099254413,12.05329703,175.28,175.12,5.70401848]
["bitfinex-derivatives","SOLF0:USTF0",1641099254613,12.05329703,175.28,175.17,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099254814,12.05329703,175.28,175.18,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099255013,12.05329703,175.28,175.15,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099255215,3.0,175.3,175.13,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1641099255216,3.0,175.3,175.17,8.80895402]
["bitfinex-derivatives","SOLF0:USTF0",1641099255414,3.0,175.3,175.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641099255615,27.66479,175.28,175.17,33.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641099257821,27.66479,175.28,175.21,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099258025,27.66479,175.28,175.2,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099258218,27.66479,175.3,175.21,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099258518,27.66479,175.3,175.21,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641099259519,27.66479,175.3,175.22,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099259719,27.66479,175.33,175.24,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099259920,27.66479,175.33,175.23,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099260323,27.66479,175.33,175.22,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099260519,12.05329703,175.29,175.24,1.26552326]
["bitfinex-derivatives","SOLF0:USTF0",1641099260820,12.05329703,175.29,175.24,6.96564011]
["bitfinex-derivatives","SOLF0:USTF0",1641099261420,12.05329703,175.29,175.24,5.70011685]
["bitfinex-derivatives","SOLF0:USTF0",1641099261619,12.05329703,175.29,175.24,33.36490685]
["bitfinex-derivatives","SOLF0:USTF0",1641099262823,12.05329703,175.29,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099263120,17.57829703,175.29,175.2,45.41934131]
["bitfinex-derivatives","SOLF0:USTF0",1641099263520,17.57829703,175.29,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099263725,12.05329703,175.27,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099264120,12.05329703,175.27,175.23,30.66474402]
["bitfinex-derivatives","SOLF0:USTF0",1641099264321,12.05329703,175.27,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099264521,24.56281808,175.34,175.24,5.3166281]
["bitfinex-derivatives","SOLF0:USTF0",1641099264522,4.05114244,175.25,175.24,5.3166281]
["bitfinex-derivatives","SOLF0:USTF0",1641099265322,9.20214244,175.25,175.24,5.3166281]
["bitfinex-derivatives","SOLF0:USTF0",1641099266123,7.93664056,175.25,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099266724,5.151,175.25,175.23,33.36523178]
["bitfinex-derivatives","SOLF0:USTF0",1641099266923,4.05131862,175.24,175.23,37.41637422]
["bitfinex-derivatives","SOLF0:USTF0",1641099267522,12.05329703,175.28,175.23,33.36523178]
["bitfinex-derivatives","SOLF0:USTF0",1641099267722,24.56281808,175.34,175.23,34.63075469]
["bitfinex-derivatives","SOLF0:USTF0",1641099267723,12.05329703,175.29,175.23,34.63075469]
["bitfinex-derivatives","SOLF0:USTF0",1641099268726,12.05329703,175.33,175.23,33.36523178]
["bitfinex-derivatives","SOLF0:USTF0",1641099269126,12.05329703,175.33,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099269526,12.05329703,175.33,175.23,21.18302437]
["bitfinex-derivatives","SOLF0:USTF0",1641099269728,12.05329703,175.32,175.23,21.18302437]
["bitfinex-derivatives","SOLF0:USTF0",1641099269925,17.23629703,175.32,175.23,21.18302437]
["bitfinex-derivatives","SOLF0:USTF0",1641099270828,2.76866198,175.31,175.23,21.18302437]
["bitfinex-derivatives","SOLF0:USTF0",1641099271229,10.99966198,175.31,175.2,33.3662068]
["bitfinex-derivatives","SOLF0:USTF0",1641099271528,10.99966198,175.31,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099271727,27.66479,175.29,175.18,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099272628,2.76866198,175.28,175.18,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099273228,2.76866198,175.28,175.22,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099273430,2.76866198,175.28,175.24,5.70011685]
["bitfinex-derivatives","SOLF0:USTF0",1641099273630,2.76866198,175.28,175.24,11.20611685]
["bitfinex-derivatives","SOLF0:USTF0",1641099274232,2.76866198,175.28,175.17,93.08428215]
["bitfinex-derivatives","SOLF0:USTF0",1641099274439,3.0,175.25,175.16,74.35399703]
["bitfinex-derivatives","SOLF0:USTF0",1641099274631,4.697,175.28,175.16,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099274833,3.0,175.27,175.16,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099275032,4.697,175.28,175.16,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099275232,3.0,175.27,175.16,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099275431,2.76866198,175.27,175.13,4.25805936]
["bitfinex-derivatives","SOLF0:USTF0",1641099275632,2.76866198,175.27,175.16,5.70255474]
["bitfinex-derivatives","SOLF0:USTF0",1641099275633,27.66479,175.23,175.16,5.70255474]
["bitfinex-derivatives","SOLF0:USTF0",1641099275833,27.66479,175.26,175.16,5.70255474]
["bitfinex-derivatives","SOLF0:USTF0",1641099276234,27.66479,175.26,175.17,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099276432,12.05329703,175.3,175.2,5.70125428]
["bitfinex-derivatives","SOLF0:USTF0",1641099276632,12.05329703,175.3,175.22,5.70076675]
["bitfinex-derivatives","SOLF0:USTF0",1641099277031,12.05329703,175.3,175.2,10.0294168]
["bitfinex-derivatives","SOLF0:USTF0",1641099277232,2.76896196,175.32,175.2,10.0294168]
["bitfinex-derivatives","SOLF0:USTF0",1641099277435,5.76896196,175.32,175.2,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1641099277634,5.76896196,175.32,175.18,125.45780444]
["bitfinex-derivatives","SOLF0:USTF0",1641099277635,27.66479,175.23,175.15,17.75617698]
["bitfinex-derivatives","SOLF0:USTF0",1641099277834,27.66479,175.23,175.15,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099277835,31.90579,175.23,175.15,12.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1641099278235,31.90579,175.23,175.14,94.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641099278434,31.90579,175.23,175.14,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641099279638,31.90579,175.23,175.14,33.36815784]
["bitfinex-derivatives","SOLF0:USTF0",1641099280035,31.90579,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099281838,31.90579,175.23,175.13,57.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641099282438,2.77011981,175.22,175.13,57.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641099283241,12.05329703,175.21,175.14,1.26602068]
["bitfinex-derivatives","SOLF0:USTF0",1641099285342,17.05529703,175.21,175.14,1.26602068]
["bitfinex-derivatives","SOLF0:USTF0",1641099286143,2.77011981,175.2,175.14,1.26602068]
["bitfinex-derivatives","SOLF0:USTF0",1641099287042,2.77011981,175.2,175.19,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099287244,8.82341684,175.21,175.19,7.70395402]
["bitfinex-derivatives","SOLF0:USTF0",1641099287642,10.13318742,175.22,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099287843,10.13318742,175.25,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099288444,10.13318742,175.28,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099289447,10.13318742,175.3,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099289646,10.13318742,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099289848,10.13318742,175.3,175.24,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641099291551,98.46773002,175.37,175.24,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641099291749,27.66479,175.36,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099292351,10.13318742,175.35,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099292650,10.13318742,175.35,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099294956,10.13318742,175.35,175.26,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099295156,10.13318742,175.35,175.24,33.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641099295555,10.13318742,175.35,175.25,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099295757,10.13318742,175.35,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099295956,10.13318742,175.35,175.28,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099296155,10.13318742,175.35,175.28,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641099296559,10.13318742,175.35,175.28,8.14295402]
["bitfinex-derivatives","SOLF0:USTF0",1641099296758,27.66479,175.36,175.28,8.14295402]
["bitfinex-derivatives","SOLF0:USTF0",1641099296957,27.66479,175.36,175.28,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641099297558,27.66479,175.39,175.28,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641099297758,27.66479,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099298059,32.43733002,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099298959,42.55981178,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099299359,42.55981178,175.38,175.33,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099299560,42.55981178,175.38,175.33,9.97319413]
["bitfinex-derivatives","SOLF0:USTF0",1641099299758,42.55981178,175.38,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099300161,32.43733002,175.4,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099301765,32.43733002,175.42,175.31,66.41888104]
["bitfinex-derivatives","SOLF0:USTF0",1641099302364,32.43733002,175.4,175.32,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099302567,32.43733002,175.4,175.31,66.41888104]
["bitfinex-derivatives","SOLF0:USTF0",1641099302764,32.43733002,175.4,175.36,5.69622056]
["bitfinex-derivatives","SOLF0:USTF0",1641099302975,32.43733002,175.41,175.36,5.69622056]
["bitfinex-derivatives","SOLF0:USTF0",1641099303767,32.43733002,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099304467,32.43733002,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099305467,32.43733002,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099306067,32.43733002,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099306869,32.43733002,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099307467,32.43733002,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099308472,27.66479,175.47,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099308771,27.66479,175.47,175.38,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641099309173,3.23914509,175.46,175.38,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641099309574,3.23914509,175.48,175.38,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641099309773,3.23914509,175.48,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099310375,27.66479,175.49,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099311276,3.0,175.52,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099311880,3.2387269,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099312276,3.2387269,175.51,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099313080,3.2387269,175.52,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099313278,3.2387269,175.52,175.41,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641099313779,3.2387269,175.52,175.41,61.12058]
["bitfinex-derivatives","SOLF0:USTF0",1641099315680,3.2387269,175.52,175.42,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099315983,3.2387269,175.52,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099316183,3.2387269,175.52,175.45,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641099316380,9.97529833,175.53,175.45,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641099316785,27.66479,175.54,175.45,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641099317179,3.23808421,175.53,175.45,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641099317382,3.23808421,175.53,175.44,64.0234]
["bitfinex-derivatives","SOLF0:USTF0",1641099317581,27.66479,175.54,175.44,64.0234]
["bitfinex-derivatives","SOLF0:USTF0",1641099317781,27.66479,175.54,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099317981,27.66479,175.54,175.46,5.69281567]
["bitfinex-derivatives","SOLF0:USTF0",1641099318181,27.66479,175.54,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099318381,35.05879,175.54,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099318588,6.2380659,175.53,175.39,22.77515231]
["bitfinex-derivatives","SOLF0:USTF0",1641099319082,3.0,175.53,175.39,22.77515231]
["bitfinex-derivatives","SOLF0:USTF0",1641099319483,11.97325957,175.48,175.39,22.77515231]
["bitfinex-derivatives","SOLF0:USTF0",1641099319884,11.97325957,175.48,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099320082,11.97325957,175.48,175.42,33.35906441]
["bitfinex-derivatives","SOLF0:USTF0",1641099321585,11.97325957,175.49,175.42,33.35906441]
["bitfinex-derivatives","SOLF0:USTF0",1641099321789,11.97325957,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099321985,11.97325957,175.49,175.42,33.35906441]
["bitfinex-derivatives","SOLF0:USTF0",1641099323289,11.97325957,175.48,175.42,33.35906441]
["bitfinex-derivatives","SOLF0:USTF0",1641099323789,11.97325957,175.48,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099323989,11.97325957,175.48,175.46,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641099326590,11.97325957,175.5,175.46,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641099327591,11.97325957,175.51,175.46,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641099328593,4.02774605,175.48,175.46,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641099329197,4.02774605,175.47,175.46,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641099330194,4.02774605,175.47,175.46,26.83082529]
["bitfinex-derivatives","SOLF0:USTF0",1641099331596,4.02774605,175.47,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099331897,31.69253605,175.47,175.39,67.56223119]
["bitfinex-derivatives","SOLF0:USTF0",1641099332096,4.02774605,175.44,175.39,63.53448514]
["bitfinex-derivatives","SOLF0:USTF0",1641099332295,4.02774605,175.44,175.39,5.69508514]
["bitfinex-derivatives","SOLF0:USTF0",1641099333298,4.02774605,175.44,175.39,8.69503916]
["bitfinex-derivatives","SOLF0:USTF0",1641099333698,4.02774605,175.44,175.39,5.69508514]
["bitfinex-derivatives","SOLF0:USTF0",1641099333998,4.02774605,175.45,175.39,5.69508514]
["bitfinex-derivatives","SOLF0:USTF0",1641099335202,4.02774605,175.45,175.37,31.69253605]
["bitfinex-derivatives","SOLF0:USTF0",1641099335801,4.02774605,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099337302,4.02774605,175.41,175.38,8.69552571]
["bitfinex-derivatives","SOLF0:USTF0",1641099337504,4.02774605,175.41,175.38,11.14257169]
["bitfinex-derivatives","SOLF0:USTF0",1641099337904,4.02774605,175.41,175.4,31.69253605]
["bitfinex-derivatives","SOLF0:USTF0",1641099338603,11.97325957,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099339302,4.0474669,175.41,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099339903,4.0474669,175.41,175.4,32.95986921]
["bitfinex-derivatives","SOLF0:USTF0",1641099340506,4.0474669,175.41,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099341606,4.0474669,175.41,175.4,32.95986635]
["bitfinex-derivatives","SOLF0:USTF0",1641099341806,11.97325957,175.45,175.4,38.65446502]
["bitfinex-derivatives","SOLF0:USTF0",1641099342206,11.97325957,175.45,175.4,37.38713472]
["bitfinex-derivatives","SOLF0:USTF0",1641099342406,11.97325957,175.46,175.4,37.38713472]
["bitfinex-derivatives","SOLF0:USTF0",1641099343206,11.97325957,175.47,175.4,37.38713472]
["bitfinex-derivatives","SOLF0:USTF0",1641099345413,11.97325957,175.46,175.4,37.38713472]
["bitfinex-derivatives","SOLF0:USTF0",1641099349115,11.97325957,175.46,175.4,33.35938867]
["bitfinex-derivatives","SOLF0:USTF0",1641099349515,11.97325957,175.46,175.4,36.35934269]
["bitfinex-derivatives","SOLF0:USTF0",1641099349916,11.97325957,175.45,175.4,36.35934269]
["bitfinex-derivatives","SOLF0:USTF0",1641099350818,11.97325957,175.45,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099351218,11.97325957,175.45,175.4,30.66474402]
["bitfinex-derivatives","SOLF0:USTF0",1641099352618,35.27096054,175.49,175.44,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099352820,35.27096054,175.49,175.44,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641099353021,35.2042214,175.51,175.44,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641099353921,32.43733002,175.51,175.44,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641099354120,32.43733002,175.51,175.42,5.69411229]
["bitfinex-derivatives","SOLF0:USTF0",1641099354521,32.43733002,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099355621,32.43733002,175.51,175.46,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099355824,32.43733002,175.51,175.44,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641099356322,32.43733002,175.52,175.44,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641099357022,32.43733002,175.53,175.44,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641099358225,32.43733002,175.52,175.44,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641099359027,32.43733002,175.53,175.5,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099359227,32.43733002,175.53,175.51,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099359527,32.43733002,175.53,175.5,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1641099359729,32.43733002,175.56,175.5,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1641099360628,2.76689138,175.55,175.47,88.22409]
["bitfinex-derivatives","SOLF0:USTF0",1641099361229,32.43733002,175.56,175.48,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099361430,32.43733002,175.56,175.48,7.42295402]
["bitfinex-derivatives","SOLF0:USTF0",1641099362230,2.76689138,175.55,175.48,7.42295402]
["bitfinex-derivatives","SOLF0:USTF0",1641099362630,2.76689138,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099363033,32.43733002,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099363933,2.76689138,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099364634,32.43733002,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099365835,2.76689138,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099366635,32.43733002,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099367134,32.43733002,175.57,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099367335,32.43733002,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099367739,32.43733002,175.55,175.42,60.6654]
["bitfinex-derivatives","SOLF0:USTF0",1641099367936,32.43733002,175.52,175.42,60.6654]
["bitfinex-derivatives","SOLF0:USTF0",1641099368638,27.66479,175.51,175.42,60.6654]
["bitfinex-derivatives","SOLF0:USTF0",1641099368835,60.10212002,175.51,175.42,60.6654]
["bitfinex-derivatives","SOLF0:USTF0",1641099369637,35.2042214,175.5,175.41,33.35922654]
["bitfinex-derivatives","SOLF0:USTF0",1641099369838,35.2042214,175.5,175.41,5.69443654]
["bitfinex-derivatives","SOLF0:USTF0",1641099370039,32.43733002,175.49,175.41,5.69443654]
["bitfinex-derivatives","SOLF0:USTF0",1641099371640,35.2042214,175.5,175.41,5.69443654]
["bitfinex-derivatives","SOLF0:USTF0",1641099372039,3.0,175.49,175.41,5.69443654]
["bitfinex-derivatives","SOLF0:USTF0",1641099372239,7.363,175.49,175.41,5.69443654]
["bitfinex-derivatives","SOLF0:USTF0",1641099372440,39.80033002,175.49,175.41,5.69443654]
["bitfinex-derivatives","SOLF0:USTF0",1641099372742,27.66479,175.48,175.41,5.69443654]
["bitfinex-derivatives","SOLF0:USTF0",1641099373540,30.43168138,175.48,175.41,5.69443654]
["bitfinex-derivatives","SOLF0:USTF0",1641099374341,12.87486587,175.47,175.41,5.69443654]
["bitfinex-derivatives","SOLF0:USTF0",1641099376448,12.87486587,175.47,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099376647,12.87486587,175.47,175.39,30.66474402]
["bitfinex-derivatives","SOLF0:USTF0",1641099376847,12.87486587,175.47,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099377047,12.87486587,175.47,175.42,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641099377849,32.43733002,175.49,175.42,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641099378549,32.43733002,175.49,175.42,40.55701843]
["bitfinex-derivatives","SOLF0:USTF0",1641099378749,45.31219589,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099378950,45.31219589,175.5,175.47,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641099379149,37.31219589,175.5,175.47,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641099379449,27.2042214,175.53,175.47,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641099380453,14.40384705,175.57,175.47,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641099380852,14.40384705,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099381051,14.40384705,175.57,175.51,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641099381851,27.66479,175.59,175.51,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641099384452,3.0,175.58,175.51,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641099385055,3.0,175.58,175.48,58.2292]
["bitfinex-derivatives","SOLF0:USTF0",1641099385552,3.23698535,175.57,175.48,58.2292]
["bitfinex-derivatives","SOLF0:USTF0",1641099385754,12.13841782,175.5,175.48,58.2292]
["bitfinex-derivatives","SOLF0:USTF0",1641099385953,12.13841782,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099387253,12.13841782,175.51,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099387453,12.13841782,175.51,175.47,32.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641099388657,12.13841782,175.52,175.47,32.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641099389061,12.13841782,175.52,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099389357,12.13841782,175.52,175.51,33.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641099390460,12.13841782,175.54,175.51,27.20372379]
["bitfinex-derivatives","SOLF0:USTF0",1641099397369,12.13841782,175.55,175.51,27.20372379]
["bitfinex-derivatives","SOLF0:USTF0",1641099398970,12.13841782,175.55,175.51,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1641099399171,12.13841782,175.55,175.49,5.69184359]
["bitfinex-derivatives","SOLF0:USTF0",1641099399371,12.13841782,175.54,175.49,5.69184359]
["bitfinex-derivatives","SOLF0:USTF0",1641099399570,12.13841782,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099399971,12.13841782,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099402072,4.04520034,175.51,175.5,31.70999034]
["bitfinex-derivatives","SOLF0:USTF0",1641099402672,4.04520034,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099402881,4.04520034,175.52,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099403474,4.04520034,175.52,175.51,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099404774,4.04520034,175.52,175.5,31.7098659]
["bitfinex-derivatives","SOLF0:USTF0",1641099405475,4.04520034,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099407879,4.04520034,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099408677,4.04520034,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099409679,4.04520034,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099410281,10.74320034,175.54,175.47,31.7098659]
["bitfinex-derivatives","SOLF0:USTF0",1641099410483,3.0,175.52,175.47,31.7098659]
["bitfinex-derivatives","SOLF0:USTF0",1641099410680,10.74320034,175.54,175.47,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099410881,4.04520034,175.51,175.44,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099411582,4.04520034,175.51,175.44,31.7098659]
["bitfinex-derivatives","SOLF0:USTF0",1641099411984,7.04520034,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099412182,4.04520034,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099412982,4.04520034,175.51,175.45,5.69330183]
["bitfinex-derivatives","SOLF0:USTF0",1641099413381,4.04520034,175.52,175.45,5.69330183]
["bitfinex-derivatives","SOLF0:USTF0",1641099414687,3.0,175.51,175.45,5.69330183]
["bitfinex-derivatives","SOLF0:USTF0",1641099414884,4.04520034,175.5,175.43,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099415085,3.0,175.49,175.43,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099415284,4.04520034,175.5,175.43,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099415487,3.0,175.47,175.43,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099415687,3.0,175.47,175.35,32.36063482]
["bitfinex-derivatives","SOLF0:USTF0",1641099415688,4.04520034,175.48,175.4,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099415886,27.66479,175.45,175.4,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099417092,4.04520034,175.42,175.41,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099417889,27.66479,175.45,175.41,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099418091,39.80320782,175.45,175.4,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099418293,42.80320782,175.45,175.4,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099418694,39.80320782,175.45,175.4,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099418895,39.80320782,175.45,175.34,17.72365947]
["bitfinex-derivatives","SOLF0:USTF0",1641099418896,12.13841782,175.43,175.38,4.0450759]
["bitfinex-derivatives","SOLF0:USTF0",1641099419294,12.13841782,175.43,175.38,9.7404854]
["bitfinex-derivatives","SOLF0:USTF0",1641099419494,12.13841782,175.43,175.42,5.69411229]
["bitfinex-derivatives","SOLF0:USTF0",1641099419698,1.782e-05,175.43,175.42,11.16511229]
["bitfinex-derivatives","SOLF0:USTF0",1641099419895,32.36063482,175.47,175.42,38.82990229]
["bitfinex-derivatives","SOLF0:USTF0",1641099420096,32.36063482,175.47,175.45,5.69330183]
["bitfinex-derivatives","SOLF0:USTF0",1641099420297,27.66479,175.52,175.45,5.69330183]
["bitfinex-derivatives","SOLF0:USTF0",1641099421096,2.77379141,175.51,175.47,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099421797,2.77379141,175.51,175.48,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099422299,2.77379141,175.51,175.47,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099423598,2.77379141,175.51,175.48,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099424904,2.77379141,175.51,175.49,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099425703,2.77379141,175.54,175.5,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099428004,2.77379141,175.54,175.48,31.71050828]
["bitfinex-derivatives","SOLF0:USTF0",1641099429108,2.77379141,175.54,175.48,40.40279189]
["bitfinex-derivatives","SOLF0:USTF0",1641099429808,2.77379141,175.54,175.48,37.40283787]
["bitfinex-derivatives","SOLF0:USTF0",1641099430407,2.77379141,175.58,175.53,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099431010,2.77379141,175.58,175.51,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099432810,2.77379141,175.58,175.5,5.31775617]
["bitfinex-derivatives","SOLF0:USTF0",1641099433411,2.77379141,175.58,175.52,12.73654414]
["bitfinex-derivatives","SOLF0:USTF0",1641099433616,2.77379141,175.58,175.54,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099433816,2.77379141,175.58,175.52,21.48554414]
["bitfinex-derivatives","SOLF0:USTF0",1641099434217,2.77379141,175.61,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099434418,2.77379141,175.61,175.6,5.68812036]
["bitfinex-derivatives","SOLF0:USTF0",1641099434617,2.77379141,175.61,175.57,5.689253]
["bitfinex-derivatives","SOLF0:USTF0",1641099435420,2.77379141,175.64,175.59,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099436017,4.04291811,175.6,175.59,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099436819,2.77379141,175.67,175.59,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099437020,35.13442623,175.67,175.59,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099438024,4.04275007,175.61,175.6,4.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1641099441329,4.04275007,175.61,175.59,1.27220689]
["bitfinex-derivatives","SOLF0:USTF0",1641099441529,4.04275007,175.62,175.59,1.27220689]
["bitfinex-derivatives","SOLF0:USTF0",1641099441730,4.04275007,175.62,175.59,7.40720689]
["bitfinex-derivatives","SOLF0:USTF0",1641099442329,4.04275007,175.62,175.61,4.04252807]
["bitfinex-derivatives","SOLF0:USTF0",1641099443930,4.04275007,175.62,175.61,8.68452807]
["bitfinex-derivatives","SOLF0:USTF0",1641099444133,4.04275007,175.62,175.61,11.68448209]
["bitfinex-derivatives","SOLF0:USTF0",1641099444330,4.04275007,175.62,175.61,8.68452807]
["bitfinex-derivatives","SOLF0:USTF0",1641099444532,4.04275007,175.62,175.61,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641099444730,4.04275007,175.62,175.61,5.91420689]
["bitfinex-derivatives","SOLF0:USTF0",1641099445331,4.04275007,175.62,175.61,1.27220689]
["bitfinex-derivatives","SOLF0:USTF0",1641099445532,4.04275007,175.63,175.61,1.27220689]
["bitfinex-derivatives","SOLF0:USTF0",1641099445931,4.04275007,175.63,175.61,4.27216091]
["bitfinex-derivatives","SOLF0:USTF0",1641099446231,4.04275007,175.63,175.62,4.0421698]
["bitfinex-derivatives","SOLF0:USTF0",1641099447133,27.66479,175.68,175.6,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099448432,27.66479,175.68,175.59,62.2069]
["bitfinex-derivatives","SOLF0:USTF0",1641099449733,27.66479,175.68,175.59,65.20685402]
["bitfinex-derivatives","SOLF0:USTF0",1641099450335,27.66479,175.68,175.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099450535,27.66479,175.68,175.61,2.99995402]
["bitfinex-derivatives","SOLF0:USTF0",1641099450935,27.66479,175.68,175.59,62.2069]
["bitfinex-derivatives","SOLF0:USTF0",1641099451639,27.66479,175.68,175.62,5.68779683]
["bitfinex-derivatives","SOLF0:USTF0",1641099451838,3.0,175.67,175.62,5.68779683]
["bitfinex-derivatives","SOLF0:USTF0",1641099458546,3.0,175.67,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099458746,3.0,175.67,175.66,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641099459446,31.70754007,175.75,175.66,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641099459645,18.70754007,175.75,175.66,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641099461648,18.70754007,175.75,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099463749,14.66479,175.75,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099463949,11.98928465,175.68,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099464748,11.98928465,175.7,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099465348,11.98928465,175.7,175.67,5.68601808]
["bitfinex-derivatives","SOLF0:USTF0",1641099466654,4.04085527,175.69,175.68,5.31498719]
["bitfinex-derivatives","SOLF0:USTF0",1641099466850,4.04085527,175.69,175.68,12.04498719]
["bitfinex-derivatives","SOLF0:USTF0",1641099467050,11.98928465,175.72,175.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641099468050,11.98928465,175.72,175.67,9.72818788]
["bitfinex-derivatives","SOLF0:USTF0",1641099469050,4.04105917,175.68,175.67,9.72818788]
["bitfinex-derivatives","SOLF0:USTF0",1641099469551,4.04105917,175.71,175.67,5.68601808]
["bitfinex-derivatives","SOLF0:USTF0",1641099474559,4.04105917,175.7,175.67,5.68601808]
["bitfinex-derivatives","SOLF0:USTF0",1641099475359,4.04105917,175.71,175.67,5.68601808]
["bitfinex-derivatives","SOLF0:USTF0",1641099476559,2.76903152,175.74,175.67,5.68601808]
["bitfinex-derivatives","SOLF0:USTF0",1641099476761,11.98928465,175.71,175.67,9.72818788]
["bitfinex-derivatives","SOLF0:USTF0",1641099477461,11.98928465,175.71,175.67,5.68601808]
["bitfinex-derivatives","SOLF0:USTF0",1641099478063,4.04104672,175.68,175.67,9.72818788]
["bitfinex-derivatives","SOLF0:USTF0",1641099478763,4.04104672,175.68,175.67,11.00098644]
["bitfinex-derivatives","SOLF0:USTF0",1641099479764,4.04104672,175.68,175.67,14.00098644]
["bitfinex-derivatives","SOLF0:USTF0",1641099479965,11.98928465,175.72,175.67,14.00098644]
["bitfinex-derivatives","SOLF0:USTF0",1641099480264,11.98928465,175.72,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099480666,14.75831617,175.74,175.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641099481165,11.98928465,175.73,175.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641099482568,11.98928465,175.73,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099482768,11.98928465,175.73,175.71,33.34951514]
["bitfinex-derivatives","SOLF0:USTF0",1641099482968,2.76903152,175.74,175.71,33.34951514]
["bitfinex-derivatives","SOLF0:USTF0",1641099483768,11.98928465,175.76,175.71,33.34951514]
["bitfinex-derivatives","SOLF0:USTF0",1641099484367,11.98928465,175.75,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099484770,11.98928465,175.75,175.71,33.34967673]
["bitfinex-derivatives","SOLF0:USTF0",1641099486169,11.98928465,175.76,175.71,33.34967673]
["bitfinex-derivatives","SOLF0:USTF0",1641099486971,11.98928465,175.77,175.72,1.27291225]
["bitfinex-derivatives","SOLF0:USTF0",1641099487669,11.98928465,175.76,175.71,33.34967673]
["bitfinex-derivatives","SOLF0:USTF0",1641099489572,11.98928465,175.76,175.71,5.68488673]
["bitfinex-derivatives","SOLF0:USTF0",1641099490179,11.98928465,175.76,175.72,1.27318101]
["bitfinex-derivatives","SOLF0:USTF0",1641099490479,11.98928465,175.77,175.72,1.27318101]
["bitfinex-derivatives","SOLF0:USTF0",1641099490677,11.98928465,175.77,175.72,92.99157101]
["bitfinex-derivatives","SOLF0:USTF0",1641099491176,11.98928465,175.77,175.72,98.74957101]
["bitfinex-derivatives","SOLF0:USTF0",1641099491477,11.98928465,175.77,175.73,1.27318101]
["bitfinex-derivatives","SOLF0:USTF0",1641099492379,11.98928465,175.79,175.72,91.71839]
["bitfinex-derivatives","SOLF0:USTF0",1641099492578,11.98928465,175.79,175.72,97.86839]
["bitfinex-derivatives","SOLF0:USTF0",1641099492982,2.76903152,175.8,175.72,97.86839]
["bitfinex-derivatives","SOLF0:USTF0",1641099496582,2.76903152,175.8,175.72,70.2036]
["bitfinex-derivatives","SOLF0:USTF0",1641099496783,2.76903152,175.8,175.72,64.0536]
["bitfinex-derivatives","SOLF0:USTF0",1641099497383,14.75831617,175.8,175.72,64.0536]
["bitfinex-derivatives","SOLF0:USTF0",1641099498084,2.76903152,175.8,175.72,64.0536]
["bitfinex-derivatives","SOLF0:USTF0",1641099499287,11.98928465,175.77,175.73,1.27317989]
["bitfinex-derivatives","SOLF0:USTF0",1641099500492,12.83973808,175.8,175.73,1.27317989]
["bitfinex-derivatives","SOLF0:USTF0",1641099500493,11.98928465,175.78,175.73,1.27317989]
["bitfinex-derivatives","SOLF0:USTF0",1641099500890,27.66479,175.77,175.73,1.27317989]
["bitfinex-derivatives","SOLF0:USTF0",1641099501290,11.98928465,175.75,175.71,5.68488673]
["bitfinex-derivatives","SOLF0:USTF0",1641099503489,14.75831617,175.76,175.68,64.63659479]
["bitfinex-derivatives","SOLF0:USTF0",1641099504290,11.98928465,175.75,175.69,1.27311813]
["bitfinex-derivatives","SOLF0:USTF0",1641099505595,11.98928465,175.74,175.69,1.27311813]
["bitfinex-derivatives","SOLF0:USTF0",1641099506191,11.98928465,175.75,175.69,1.27311813]
["bitfinex-derivatives","SOLF0:USTF0",1641099506791,11.98928465,175.75,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099509492,11.98928465,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099510293,11.98928465,175.76,175.72,1.27315231]
["bitfinex-derivatives","SOLF0:USTF0",1641099510893,11.98928465,175.76,175.72,6.64215231]
["bitfinex-derivatives","SOLF0:USTF0",1641099511693,11.98928465,175.76,175.72,12.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1641099511991,45.20259642,175.8,175.73,1.27316801]
["bitfinex-derivatives","SOLF0:USTF0",1641099511992,11.98928465,175.77,175.73,1.27316801]
["bitfinex-derivatives","SOLF0:USTF0",1641099512392,11.98928465,175.77,175.72,11.05356357]
["bitfinex-derivatives","SOLF0:USTF0",1641099513394,11.98928465,175.78,175.73,1.27318052]
["bitfinex-derivatives","SOLF0:USTF0",1641099514194,11.98928465,175.77,175.72,74.92516357]
["bitfinex-derivatives","SOLF0:USTF0",1641099514794,11.98928465,175.78,175.73,1.27286296]
["bitfinex-derivatives","SOLF0:USTF0",1641099515397,11.98928465,175.79,175.72,74.92516357]
["bitfinex-derivatives","SOLF0:USTF0",1641099516195,11.98928465,175.79,175.73,1.2728848]
["bitfinex-derivatives","SOLF0:USTF0",1641099516998,11.98928465,175.79,175.72,74.92516357]
["bitfinex-derivatives","SOLF0:USTF0",1641099517999,11.98928465,175.79,175.73,1.27288056]
["bitfinex-derivatives","SOLF0:USTF0",1641099518498,11.98928465,175.79,175.72,74.92516357]
["bitfinex-derivatives","SOLF0:USTF0",1641099519201,11.98928465,175.79,175.73,1.27288002]
["bitfinex-derivatives","SOLF0:USTF0",1641099519800,11.98928465,175.77,175.72,69.55616357]
["bitfinex-derivatives","SOLF0:USTF0",1641099521104,11.98928465,175.77,175.73,1.27286461]
["bitfinex-derivatives","SOLF0:USTF0",1641099521305,14.75831617,175.78,175.73,1.27286461]
["bitfinex-derivatives","SOLF0:USTF0",1641099522207,11.98928465,175.77,175.72,69.55616357]
["bitfinex-derivatives","SOLF0:USTF0",1641099523005,11.98928465,175.77,175.72,63.09246717]
["bitfinex-derivatives","SOLF0:USTF0",1641099523406,11.98928465,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099524006,11.98928465,175.77,175.72,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099525206,11.98928465,175.77,175.72,6.94757112]
["bitfinex-derivatives","SOLF0:USTF0",1641099525416,11.98928465,175.77,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099525907,11.98928465,175.77,175.72,6.94757112]
["bitfinex-derivatives","SOLF0:USTF0",1641099526208,11.98928465,175.8,175.74,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099527012,11.98928465,175.8,175.74,28.93836112]
["bitfinex-derivatives","SOLF0:USTF0",1641099527210,11.98928465,175.81,175.74,28.93836112]
["bitfinex-derivatives","SOLF0:USTF0",1641099527611,11.98928465,175.81,175.74,34.62163241]
["bitfinex-derivatives","SOLF0:USTF0",1641099528212,11.98928465,175.81,175.75,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099528909,14.75831617,175.82,175.75,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099529715,11.98928465,175.81,175.75,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099530313,11.98928465,175.8,175.75,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099530716,11.98928465,175.8,175.76,5.68262537]
["bitfinex-derivatives","SOLF0:USTF0",1641099531116,2.76903152,175.82,175.76,5.68262537]
["bitfinex-derivatives","SOLF0:USTF0",1641099531914,14.75831617,175.82,175.77,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099533919,2.76903152,175.82,175.77,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099534819,27.66479,175.83,175.77,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099535017,58.4084,175.87,175.77,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099535018,11.98928465,175.86,175.77,40.92764577]
["bitfinex-derivatives","SOLF0:USTF0",1641099535417,14.7534115,175.86,175.78,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099535819,14.7534115,175.86,175.78,7.32457112]
["bitfinex-derivatives","SOLF0:USTF0",1641099536019,11.98928465,175.85,175.78,7.32457112]
["bitfinex-derivatives","SOLF0:USTF0",1641099536221,11.98928465,175.85,175.8,5.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641099537021,2.76412685,175.86,175.81,1.27357112]
["bitfinex-derivatives","SOLF0:USTF0",1641099537821,55.32958,175.88,175.8,5.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641099538222,3.0,175.86,175.8,5.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641099539022,3.0,175.86,175.8,33.34612398]
["bitfinex-derivatives","SOLF0:USTF0",1641099540024,3.0,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099540427,3.0,175.86,175.81,5.68117259]
["bitfinex-derivatives","SOLF0:USTF0",1641099540624,3.0,175.86,175.81,10.27317259]
["bitfinex-derivatives","SOLF0:USTF0",1641099541632,55.32958,175.88,175.81,10.27317259]
["bitfinex-derivatives","SOLF0:USTF0",1641099542931,3.0,175.87,175.81,10.27317259]
["bitfinex-derivatives","SOLF0:USTF0",1641099543231,3.0,175.87,175.81,5.68117259]
["bitfinex-derivatives","SOLF0:USTF0",1641099543431,55.32958,175.88,175.81,5.68117259]
["bitfinex-derivatives","SOLF0:USTF0",1641099544431,58.32958,175.88,175.81,5.68117259]
["bitfinex-derivatives","SOLF0:USTF0",1641099544634,58.32958,175.88,175.82,5.26738003]
["bitfinex-derivatives","SOLF0:USTF0",1641099544635,3.99357863,175.83,175.82,5.26738003]
["bitfinex-derivatives","SOLF0:USTF0",1641099547236,17.75306387,175.86,175.82,5.26738003]
["bitfinex-derivatives","SOLF0:USTF0",1641099547435,14.75306387,175.86,175.82,5.26738003]
["bitfinex-derivatives","SOLF0:USTF0",1641099548136,11.98928465,175.86,175.82,5.26738003]
["bitfinex-derivatives","SOLF0:USTF0",1641099548538,3.0,175.84,175.82,5.26738003]
["bitfinex-derivatives","SOLF0:USTF0",1641099548737,9.423,175.84,175.82,5.26738003]
["bitfinex-derivatives","SOLF0:USTF0",1641099548938,9.423,175.84,175.81,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099549339,27.66479,175.82,175.81,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099549539,11.98928465,175.85,175.81,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099549740,4.02434175,175.82,175.77,9.67604255]
["bitfinex-derivatives","SOLF0:USTF0",1641099550541,4.02434175,175.83,175.78,5.26293853]
["bitfinex-derivatives","SOLF0:USTF0",1641099551241,4.02434175,175.82,175.77,9.67604255]
["bitfinex-derivatives","SOLF0:USTF0",1641099552142,11.54534175,175.82,175.77,9.67604255]
["bitfinex-derivatives","SOLF0:USTF0",1641099553044,8.54534175,175.82,175.77,9.67604255]
["bitfinex-derivatives","SOLF0:USTF0",1641099553243,7.02434175,175.82,175.77,9.67604255]
["bitfinex-derivatives","SOLF0:USTF0",1641099553444,4.02434175,175.81,175.76,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099554045,4.02434175,175.81,175.73,5.26281755]
["bitfinex-derivatives","SOLF0:USTF0",1641099554046,4.02434175,175.78,175.73,5.26281755]
["bitfinex-derivatives","SOLF0:USTF0",1641099554845,4.02434175,175.77,175.72,5.26281755]
["bitfinex-derivatives","SOLF0:USTF0",1641099555546,27.66479,175.76,175.72,5.26281755]
["bitfinex-derivatives","SOLF0:USTF0",1641099557450,36.13279,175.76,175.72,5.26281755]
["bitfinex-derivatives","SOLF0:USTF0",1641099557648,33.13279,175.76,175.72,5.26281755]
["bitfinex-derivatives","SOLF0:USTF0",1641099558248,36.13279,175.76,175.72,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099558450,4.02434175,175.75,175.7,9.67830377]
["bitfinex-derivatives","SOLF0:USTF0",1641099558949,4.02434175,175.75,175.7,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099560151,4.02434175,175.74,175.69,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099562457,7.02434175,175.74,175.69,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099562959,3.0,175.74,175.67,63.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641099563160,3.0,175.73,175.67,63.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641099563361,3.0,175.74,175.67,63.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641099563558,27.66479,175.72,175.67,63.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641099565364,3.0,175.74,175.67,63.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641099565560,3.0,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099565761,27.66479,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099566662,27.66479,175.76,175.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099566862,4.02434175,175.78,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099567259,4.02434175,175.78,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099567560,27.66479,175.8,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099567860,66.7163,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099568060,66.7163,175.81,175.73,33.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641099569861,3.0,175.8,175.73,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641099570061,3.0,175.8,175.71,59.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641099570661,67.74064175,175.81,175.71,59.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641099570861,70.74064175,175.81,175.71,59.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641099571061,4.02434175,175.8,175.71,59.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641099571863,7.02434175,175.8,175.71,87.36799]
["bitfinex-derivatives","SOLF0:USTF0",1641099572163,4.02434175,175.8,175.71,87.36799]
["bitfinex-derivatives","SOLF0:USTF0",1641099572662,67.74064175,175.81,175.71,87.36799]
["bitfinex-derivatives","SOLF0:USTF0",1641099572864,67.74064175,175.81,175.71,94.25599]
["bitfinex-derivatives","SOLF0:USTF0",1641099573463,3.0,175.79,175.71,34.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641099573662,70.74064175,175.81,175.71,34.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641099573863,66.7163,175.81,175.71,34.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641099574066,66.7163,175.81,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099574264,70.74064175,175.81,175.71,33.349192]
["bitfinex-derivatives","SOLF0:USTF0",1641099574964,70.74064175,175.81,175.72,62.126]
["bitfinex-derivatives","SOLF0:USTF0",1641099575163,3.0,175.8,175.72,62.126]
["bitfinex-derivatives","SOLF0:USTF0",1641099575364,3.0,175.79,175.72,62.126]
["bitfinex-derivatives","SOLF0:USTF0",1641099575566,3.0,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099575765,3.0,175.8,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099576065,4.02434175,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099576465,4.02434175,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099577367,4.02434175,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099578368,7.02434175,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099578568,4.02434175,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099579070,4.02434175,175.75,175.71,31.65836863]
["bitfinex-derivatives","SOLF0:USTF0",1641099581175,10.55434175,175.75,175.71,31.65836863]
["bitfinex-derivatives","SOLF0:USTF0",1641099581571,3.0,175.72,175.71,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099581773,4.02434175,175.73,175.69,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099581971,3.0,175.71,175.69,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099582170,27.66479,175.7,175.69,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099582771,30.41371922,175.7,175.64,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099583170,36.37371922,175.7,175.64,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099583370,33.62479,175.7,175.64,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099583571,4.03116545,175.69,175.65,3.99357863]
["bitfinex-derivatives","SOLF0:USTF0",1641099584171,33.62479,175.7,175.64,4.0313547]
["bitfinex-derivatives","SOLF0:USTF0",1641099584375,4.0313547,175.68,175.64,4.0313547]
["bitfinex-derivatives","SOLF0:USTF0",1641099585073,27.66479,175.7,175.62,1.2702843]
["bitfinex-derivatives","SOLF0:USTF0",1641099585676,21.19890783,175.7,175.63,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099586173,24.19890783,175.7,175.63,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099586372,21.19890783,175.7,175.63,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099586977,24.19890783,175.7,175.63,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099587176,3.0,175.69,175.63,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099587376,3.0,175.65,175.63,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099587776,3.0,175.64,175.63,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099588176,3.0,175.64,175.59,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099588376,3.0,175.63,175.59,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099588578,27.66479,175.64,175.59,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099589876,27.66479,175.64,175.58,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099591079,27.66479,175.65,175.58,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099591678,4.02089844,175.68,175.6,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099592078,9.844e-05,175.68,175.6,4.02089844]
["bitfinex-derivatives","SOLF0:USTF0",1641099592277,11.98928465,175.72,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099592478,11.98928465,175.72,175.67,31.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641099592879,11.98928465,175.74,175.67,31.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641099593878,3.0,175.79,175.67,31.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641099594379,3.0,175.79,175.67,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1641099594380,2.74795569,175.78,175.67,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1641099594580,2.74795569,175.78,175.64,33.35129308]
["bitfinex-derivatives","SOLF0:USTF0",1641099594779,63.4049,175.77,175.65,63.0683]
["bitfinex-derivatives","SOLF0:USTF0",1641099595678,63.4049,175.77,175.65,64.33252037]
["bitfinex-derivatives","SOLF0:USTF0",1641099596179,63.4049,175.77,175.65,63.0683]
["bitfinex-derivatives","SOLF0:USTF0",1641099596384,63.4049,175.77,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099596580,39.65407465,175.8,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099596779,39.65407465,175.8,175.67,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641099596980,2.74796101,175.76,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099597382,2.74796101,175.76,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099597781,11.98928465,175.79,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099597983,27.66479,175.8,175.69,1.2642856]
["bitfinex-derivatives","SOLF0:USTF0",1641099598785,27.66479,175.8,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099601088,3.0,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099601290,5.212,175.78,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099601789,2.74777145,175.77,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099602391,2.74777145,175.79,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099602594,2.74777145,175.79,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099602794,2.74777145,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099602993,2.74777145,175.79,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099603193,9.09177145,175.79,175.65,63.0683]
["bitfinex-derivatives","SOLF0:USTF0",1641099603394,3.0,175.74,175.65,63.0683]
["bitfinex-derivatives","SOLF0:USTF0",1641099603593,5.783,175.74,175.69,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099604495,2.74847084,175.73,175.62,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099604700,27.66479,175.68,175.62,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099604894,31.84879,175.68,175.62,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099605096,34.84879,175.68,175.62,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099605296,3.0,175.67,175.62,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099605495,3.0,175.64,175.62,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099605695,5.16,175.64,175.6,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099605895,8.16,175.64,175.6,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099606294,3.0,175.63,175.6,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099606697,55.32958,175.61,175.55,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099607698,2.74847084,175.6,175.54,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099607895,10.88447084,175.6,175.54,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099608497,3.0,175.57,175.54,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099608796,55.32958,175.55,175.5,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099608997,61.70258,175.55,175.5,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099609697,61.70258,175.55,175.49,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099609899,55.32958,175.55,175.49,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099610099,27.66479,175.55,175.49,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099610701,11.98928465,175.58,175.49,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099611101,11.98928465,175.58,175.49,18.36828465]
["bitfinex-derivatives","SOLF0:USTF0",1641099611300,11.98928465,175.6,175.52,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099612301,14.98928465,175.6,175.52,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099612505,27.66479,175.61,175.5,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099612703,27.66479,175.61,175.5,6.72053175]
["bitfinex-derivatives","SOLF0:USTF0",1641099613103,27.66479,175.61,175.51,1.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1641099613603,3.0,175.68,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099613804,11.98928465,175.7,175.58,5.68844393]
["bitfinex-derivatives","SOLF0:USTF0",1641099614102,11.98928465,175.7,175.57,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1641099614702,14.98928465,175.74,175.57,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1641099614903,27.66479,175.68,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099615904,27.66479,175.68,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099616105,27.66479,175.71,175.61,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641099616305,2.74165218,175.73,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099616704,11.98928465,175.71,175.64,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099618108,11.98928465,175.71,175.63,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099618807,11.98928465,175.7,175.62,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099619607,11.98928465,175.69,175.62,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099619807,17.69528465,175.69,175.62,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099620210,11.98928465,175.67,175.62,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099621708,14.73093683,175.68,175.62,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099623208,14.73093683,175.68,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099624011,14.73093683,175.68,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099624210,14.73093683,175.68,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099624409,11.98928465,175.69,175.61,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099625009,11.98928465,175.7,175.61,13.2625695]
["bitfinex-derivatives","SOLF0:USTF0",1641099625209,11.98928465,175.7,175.61,19.6235695]
["bitfinex-derivatives","SOLF0:USTF0",1641099625411,11.98928465,175.7,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099625710,11.98928465,175.7,175.61,19.6235695]
["bitfinex-derivatives","SOLF0:USTF0",1641099626110,11.98928465,175.69,175.62,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099626712,49.40275818,175.73,175.62,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099626713,11.98928465,175.68,175.62,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099627514,11.98928465,175.69,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099627715,11.98928465,175.69,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099627915,11.98928465,175.69,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099628115,11.98928465,175.71,175.63,13.2625695]
["bitfinex-derivatives","SOLF0:USTF0",1641099628915,11.98928465,175.71,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099629215,11.98928465,175.72,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099630014,11.98928465,175.72,175.67,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099630918,27.66479,175.7,175.67,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099631121,32.87379,175.7,175.67,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099632121,11.98928465,175.68,175.6,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099632917,11.98928465,175.67,175.59,19.35228595]
["bitfinex-derivatives","SOLF0:USTF0",1641099633124,39.65407465,175.67,175.59,19.35228595]
["bitfinex-derivatives","SOLF0:USTF0",1641099633418,27.66479,175.67,175.59,1.27328485]
["bitfinex-derivatives","SOLF0:USTF0",1641099634319,27.66479,175.67,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099634520,27.66479,175.67,175.57,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641099634721,39.65407465,175.7,175.57,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641099634920,39.65407465,175.7,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099635123,27.66479,175.73,175.62,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641099635323,27.66479,175.73,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099635824,27.66479,175.73,175.62,63.9761]
["bitfinex-derivatives","SOLF0:USTF0",1641099636422,27.66479,175.73,175.65,1.26695288]
["bitfinex-derivatives","SOLF0:USTF0",1641099637022,27.66479,175.69,175.62,58.5601]
["bitfinex-derivatives","SOLF0:USTF0",1641099637924,27.66479,175.69,175.63,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099638527,27.66479,175.69,175.59,19.31526987]
["bitfinex-derivatives","SOLF0:USTF0",1641099638826,27.66479,175.73,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099639026,27.66479,175.73,175.59,19.31526987]
["bitfinex-derivatives","SOLF0:USTF0",1641099639227,39.65407465,175.73,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099639426,39.65407465,175.73,175.64,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1641099639827,27.66479,175.73,175.65,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099640228,27.66479,175.73,175.65,4.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099640627,27.66479,175.73,175.65,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099641026,39.65407465,175.76,175.65,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099641627,39.65407465,175.76,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099641827,45.96007465,175.76,175.64,89.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641099642028,11.98928465,175.71,175.65,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099642930,45.20304171,175.75,175.65,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099642931,11.98928465,175.72,175.65,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099643127,11.98928465,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099643929,11.98928465,175.72,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099644128,11.98928465,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099644330,11.98928465,175.72,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099644529,11.98928465,175.74,175.7,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099645133,11.98928465,175.75,175.69,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099646334,11.98928465,175.75,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099646633,11.98928465,175.75,175.7,5.68456357]
["bitfinex-derivatives","SOLF0:USTF0",1641099647035,14.88627281,175.78,175.7,18.94076395]
["bitfinex-derivatives","SOLF0:USTF0",1641099647233,14.88627281,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099647834,14.88627281,175.78,175.72,1.26691573]
["bitfinex-derivatives","SOLF0:USTF0",1641099648537,14.88627281,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099649533,14.88627281,175.78,175.72,1.27345691]
["bitfinex-derivatives","SOLF0:USTF0",1641099650133,14.88627281,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099650936,14.88627281,175.78,175.72,1.27345971]
["bitfinex-derivatives","SOLF0:USTF0",1641099651636,27.66479,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099652237,14.88418404,175.78,175.72,1.27346541]
["bitfinex-derivatives","SOLF0:USTF0",1641099653539,34.57679,175.79,175.7,11.98928465]
["bitfinex-derivatives","SOLF0:USTF0",1641099653743,12.11967395,175.76,175.72,4.03989132]
["bitfinex-derivatives","SOLF0:USTF0",1641099655041,34.57679,175.79,175.7,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1641099655240,27.66479,175.79,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099655440,27.66479,175.79,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099656041,27.66479,175.79,175.7,21.201247]
["bitfinex-derivatives","SOLF0:USTF0",1641099656441,27.66479,175.79,175.68,59.1988]
["bitfinex-derivatives","SOLF0:USTF0",1641099656640,34.48379,175.79,175.68,62.1988]
["bitfinex-derivatives","SOLF0:USTF0",1641099657342,27.66479,175.76,175.68,62.1988]
["bitfinex-derivatives","SOLF0:USTF0",1641099657840,27.66479,175.79,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099658241,27.66479,175.79,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099659642,27.66479,175.79,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099659841,34.40579,175.79,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099660042,34.40579,175.79,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099660543,34.40579,175.79,175.7,9.68472514]
["bitfinex-derivatives","SOLF0:USTF0",1641099660749,34.40579,175.79,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099660942,27.66479,175.79,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099661342,27.66479,175.79,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099661544,27.66479,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099661745,27.66479,175.79,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099662743,27.66479,175.79,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099662943,27.66479,175.79,175.73,8.68359431]
["bitfinex-derivatives","SOLF0:USTF0",1641099663743,3.99895682,175.77,175.76,3.99895682]
["bitfinex-derivatives","SOLF0:USTF0",1641099664444,3.99895682,175.77,175.75,1.27351932]
["bitfinex-derivatives","SOLF0:USTF0",1641099665144,3.99895682,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099665343,3.99895682,175.77,175.76,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1641099666048,5.682e-05,175.77,175.76,5.43451932]
["bitfinex-derivatives","SOLF0:USTF0",1641099666846,5.682e-05,175.77,175.76,8.43451932]
["bitfinex-derivatives","SOLF0:USTF0",1641099667345,27.66479,175.79,175.76,8.43451932]
["bitfinex-derivatives","SOLF0:USTF0",1641099667545,27.66479,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099668347,30.42920827,175.79,175.78,4.27351932]
["bitfinex-derivatives","SOLF0:USTF0",1641099668848,30.42920827,175.79,175.78,1.27351932]
["bitfinex-derivatives","SOLF0:USTF0",1641099669047,30.42920827,175.79,175.78,4.27351932]
["bitfinex-derivatives","SOLF0:USTF0",1641099669449,30.42920827,175.79,175.78,1.27351932]
["bitfinex-derivatives","SOLF0:USTF0",1641099669751,30.42920827,175.79,175.78,4.27351932]
["bitfinex-derivatives","SOLF0:USTF0",1641099670651,11.99687045,175.83,175.78,10.88551932]
["bitfinex-derivatives","SOLF0:USTF0",1641099670849,11.99687045,175.83,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099671449,48.64574241,175.92,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099671450,11.99687045,175.86,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099671951,11.99687045,175.86,175.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099672149,11.99687045,175.86,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099672354,11.99687045,175.87,175.83,1.27351932]
["bitfinex-derivatives","SOLF0:USTF0",1641099673152,11.99687045,175.85,175.81,4.27351932]
["bitfinex-derivatives","SOLF0:USTF0",1641099673753,11.99687045,175.86,175.82,1.27351932]
["bitfinex-derivatives","SOLF0:USTF0",1641099675657,11.99687045,175.85,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099676260,11.99687045,175.85,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099676461,11.99687045,175.86,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099677961,11.99687045,175.86,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099678162,11.99687045,175.86,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099678362,11.99687045,175.86,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099679364,27.66479,175.92,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099679565,5.776,175.9,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099680565,5.776,175.9,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099680767,97.38726045,175.95,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099681469,97.38726045,175.95,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099681669,2.73230193,175.94,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099684371,11.99687045,175.89,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099686171,11.99687045,175.89,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099687278,11.99687045,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099687476,11.99687045,175.9,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099689477,11.99687045,175.91,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099689676,11.99687045,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099690179,11.99687045,175.92,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099691177,11.99687045,175.92,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099692581,11.99687045,175.93,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099692779,11.99687045,175.93,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099693281,14.72917238,175.94,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099694081,11.99687045,175.94,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099694380,11.99687045,175.94,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099694980,11.99687045,175.94,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099695381,11.99687045,175.94,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099696682,11.99687045,175.94,175.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099696982,11.99687045,175.94,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099697382,11.99687045,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099697582,2.73230193,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099697782,2.73230193,175.97,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099698183,27.66479,175.98,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099699486,27.66479,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099699685,11.99687045,176.01,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099699886,11.99687045,176.02,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099700285,11.99687045,176.02,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099700485,11.99687045,176.02,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099700686,20.24868192,176.05,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099701488,20.24868192,176.05,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099701786,2.74081147,176.04,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099701986,2.74081147,176.04,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099702390,2.74081147,176.04,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099702587,11.99687045,176.03,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099702987,11.99687045,176.03,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099703388,2.74081147,176.06,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099703588,2.74081147,176.06,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099704290,14.73768192,176.06,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099704890,2.74081147,176.06,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099705590,14.73768192,176.06,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099706390,14.73768192,176.06,175.98,32.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641099706996,2.74081147,176.06,175.98,32.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641099707495,2.74081147,176.06,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099708497,2.74081147,176.06,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099708699,7.21281147,176.06,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099709296,11.99687045,175.98,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099711396,11.99687045,175.99,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099711598,11.99687045,175.99,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099713099,11.99687045,175.99,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099714703,11.99687045,176.0,175.96,1.27458218]
["bitfinex-derivatives","SOLF0:USTF0",1641099716104,11.99687045,175.99,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099716606,12.04268805,176.03,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099716803,12.04268805,176.03,175.95,26.62799073]
["bitfinex-derivatives","SOLF0:USTF0",1641099717803,12.04268805,176.03,175.95,21.20899073]
["bitfinex-derivatives","SOLF0:USTF0",1641099719107,12.04268805,176.04,175.95,21.20899073]
["bitfinex-derivatives","SOLF0:USTF0",1641099719707,39.70747805,176.04,175.94,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641099719907,12.04268805,176.02,175.94,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641099721610,12.04268805,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099723009,14.78349952,176.03,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099723610,14.78349952,176.03,175.94,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641099723809,18.95649952,176.03,175.94,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641099725113,2.74081147,176.02,175.94,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641099725513,2.74081147,176.02,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099725712,2.74081147,176.02,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099726415,4.0138838,175.99,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099728015,12.04268805,175.99,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099728415,12.78965375,176.06,175.98,8.67552995]
["bitfinex-derivatives","SOLF0:USTF0",1641099728615,12.78965375,176.06,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099728816,3.0,176.1,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099729017,80.68185134,176.14,176.05,8.67263239]
["bitfinex-derivatives","SOLF0:USTF0",1641099729319,32.27050218,176.08,176.05,12.18463239]
["bitfinex-derivatives","SOLF0:USTF0",1641099729517,48.40575327,176.13,176.05,12.18463239]
["bitfinex-derivatives","SOLF0:USTF0",1641099729721,48.40575327,176.13,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099730120,3.0,176.15,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099731921,3.0,176.15,176.11,4.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1641099732318,3.0,176.16,176.11,4.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1641099732518,3.0,176.18,176.11,4.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1641099732719,41.9542824,176.2,176.09,31.6962025]
["bitfinex-derivatives","SOLF0:USTF0",1641099732919,5.733,176.18,176.09,31.6962025]
["bitfinex-derivatives","SOLF0:USTF0",1641099733722,3.0,176.14,176.09,31.6962025]
["bitfinex-derivatives","SOLF0:USTF0",1641099733922,5.604,176.14,176.09,31.6962025]
["bitfinex-derivatives","SOLF0:USTF0",1641099734523,5.604,176.14,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099734524,8.604,176.14,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099734724,3.0,176.1,175.97,5.67585209]
["bitfinex-derivatives","SOLF0:USTF0",1641099734922,5.718,176.1,175.97,8.67585209]
["bitfinex-derivatives","SOLF0:USTF0",1641099735124,5.718,176.1,176.0,5.67488579]
["bitfinex-derivatives","SOLF0:USTF0",1641099735727,27.66479,176.09,176.0,33.33967579]
["bitfinex-derivatives","SOLF0:USTF0",1641099742230,3.0,176.05,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099742429,3.0,176.06,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099742629,3.0,176.07,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099743031,3.0,176.06,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099743232,3.0,176.07,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099743531,27.66479,176.09,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099743732,27.66479,176.06,176.02,5.67440277]
["bitfinex-derivatives","SOLF0:USTF0",1641099743931,27.66479,176.09,175.98,56.85340108]
["bitfinex-derivatives","SOLF0:USTF0",1641099744235,27.66479,176.09,175.99,5.67520785]
["bitfinex-derivatives","SOLF0:USTF0",1641099744634,3.0,176.13,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099744832,63.8215,176.14,176.01,60.5161]
["bitfinex-derivatives","SOLF0:USTF0",1641099745033,3.0,176.16,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099745433,3.0,176.16,176.05,5.67327603]
["bitfinex-derivatives","SOLF0:USTF0",1641099745633,3.0,176.16,176.05,11.00127603]
["bitfinex-derivatives","SOLF0:USTF0",1641099745834,3.0,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099746234,27.66479,176.18,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099746235,3.0,176.15,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099746537,3.0,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099747840,48.39264428,176.22,176.15,5.66973777]
["bitfinex-derivatives","SOLF0:USTF0",1641099748040,48.39264428,176.24,176.15,5.66973777]
["bitfinex-derivatives","SOLF0:USTF0",1641099748442,48.39264428,176.24,176.2,5.66861289]
["bitfinex-derivatives","SOLF0:USTF0",1641099748841,3.0,176.3,176.2,5.66861289]
["bitfinex-derivatives","SOLF0:USTF0",1641099749042,3.0,176.33,176.2,5.66861289]
["bitfinex-derivatives","SOLF0:USTF0",1641099749242,3.0,176.32,176.2,5.66861289]
["bitfinex-derivatives","SOLF0:USTF0",1641099749441,3.0,176.29,176.2,5.66861289]
["bitfinex-derivatives","SOLF0:USTF0",1641099749940,3.0,176.27,176.2,5.66861289]
["bitfinex-derivatives","SOLF0:USTF0",1641099750141,3.0,176.26,176.2,5.66861289]
["bitfinex-derivatives","SOLF0:USTF0",1641099750342,3.0,176.25,176.2,5.66861289]
["bitfinex-derivatives","SOLF0:USTF0",1641099750543,6.375,176.25,176.13,37.90520887]
["bitfinex-derivatives","SOLF0:USTF0",1641099750742,3.0,176.23,176.13,37.90520887]
["bitfinex-derivatives","SOLF0:USTF0",1641099751246,3.0,176.23,176.13,5.67070232]
["bitfinex-derivatives","SOLF0:USTF0",1641099751443,3.0,176.22,176.13,5.67070232]
["bitfinex-derivatives","SOLF0:USTF0",1641099751643,27.66479,176.21,176.13,5.67070232]
["bitfinex-derivatives","SOLF0:USTF0",1641099752744,27.66479,176.21,176.13,11.78335633]
["bitfinex-derivatives","SOLF0:USTF0",1641099752944,33.07279,176.21,176.13,6.11265401]
["bitfinex-derivatives","SOLF0:USTF0",1641099753545,33.07279,176.21,176.15,5.67022]
["bitfinex-derivatives","SOLF0:USTF0",1641099754145,27.66479,176.21,176.16,5.66973777]
["bitfinex-derivatives","SOLF0:USTF0",1641099754545,32.23450655,176.26,176.16,5.66973777]
["bitfinex-derivatives","SOLF0:USTF0",1641099756346,42.2407219,176.26,176.16,5.66973777]
["bitfinex-derivatives","SOLF0:USTF0",1641099758448,3.0,176.22,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099758647,19.35700138,176.22,176.14,12.08900138]
["bitfinex-derivatives","SOLF0:USTF0",1641099759248,12.08900138,176.18,176.11,5.67134553]
["bitfinex-derivatives","SOLF0:USTF0",1641099759449,17.98600138,176.18,176.11,5.67134553]
["bitfinex-derivatives","SOLF0:USTF0",1641099762350,12.08900138,176.18,176.11,5.67134553]
["bitfinex-derivatives","SOLF0:USTF0",1641099763353,12.08900138,176.19,176.11,17.76034691]
["bitfinex-derivatives","SOLF0:USTF0",1641099763558,12.08900138,176.19,176.11,23.87319049]
["bitfinex-derivatives","SOLF0:USTF0",1641099764058,12.08900138,176.19,176.11,17.76034691]
["bitfinex-derivatives","SOLF0:USTF0",1641099764260,27.66479,176.21,176.11,5.67134553]
["bitfinex-derivatives","SOLF0:USTF0",1641099767867,3.0,176.16,176.11,5.67134553]
["bitfinex-derivatives","SOLF0:USTF0",1641099768067,3.0,176.16,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099768466,3.0,176.2,176.06,5.67295419]
["bitfinex-derivatives","SOLF0:USTF0",1641099768865,30.66479,176.21,176.06,5.67295419]
["bitfinex-derivatives","SOLF0:USTF0",1641099769266,30.66479,176.21,176.05,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641099769466,30.66479,176.21,176.11,5.67134553]
["bitfinex-derivatives","SOLF0:USTF0",1641099769665,30.66479,176.21,176.11,11.52834553]
["bitfinex-derivatives","SOLF0:USTF0",1641099770068,27.66479,176.21,176.11,11.52834553]
["bitfinex-derivatives","SOLF0:USTF0",1641099771069,3.0,176.24,176.11,11.52834553]
["bitfinex-derivatives","SOLF0:USTF0",1641099771266,3.0,176.24,176.17,5.66941633]
["bitfinex-derivatives","SOLF0:USTF0",1641099771969,30.66479,176.25,176.17,5.66941633]
["bitfinex-derivatives","SOLF0:USTF0",1641099772970,27.66479,176.25,176.17,5.66941633]
["bitfinex-derivatives","SOLF0:USTF0",1641099773278,12.08900138,176.23,176.18,1.2847829]
["bitfinex-derivatives","SOLF0:USTF0",1641099773872,12.08900138,176.23,176.18,28.9495729]
["bitfinex-derivatives","SOLF0:USTF0",1641099774073,12.08900138,176.24,176.18,28.9495729]
["bitfinex-derivatives","SOLF0:USTF0",1641099774573,15.08900138,176.24,176.18,1.2847829]
["bitfinex-derivatives","SOLF0:USTF0",1641099774872,15.08900138,176.24,176.19,1.2847829]
["bitfinex-derivatives","SOLF0:USTF0",1641099775272,12.08900138,176.24,176.19,1.2847829]
["bitfinex-derivatives","SOLF0:USTF0",1641099776376,12.08900138,176.23,176.18,1.2847829]
["bitfinex-derivatives","SOLF0:USTF0",1641099777073,18.98600138,176.23,176.18,1.2847829]
["bitfinex-derivatives","SOLF0:USTF0",1641099777675,12.08900138,176.2,176.14,1.28473356]
["bitfinex-derivatives","SOLF0:USTF0",1641099777874,30.66479,176.18,176.14,1.28473356]
["bitfinex-derivatives","SOLF0:USTF0",1641099778076,37.51179,176.18,176.14,1.28473356]
["bitfinex-derivatives","SOLF0:USTF0",1641099778273,34.51179,176.18,176.14,1.28473356]
["bitfinex-derivatives","SOLF0:USTF0",1641099778476,2.74475976,176.17,176.13,5.67086311]
["bitfinex-derivatives","SOLF0:USTF0",1641099779573,27.66479,176.18,176.13,5.67086311]
["bitfinex-derivatives","SOLF0:USTF0",1641099779772,27.66479,176.22,176.14,1.28468755]
["bitfinex-derivatives","SOLF0:USTF0",1641099780173,30.66479,176.22,176.14,1.28468755]
["bitfinex-derivatives","SOLF0:USTF0",1641099780373,2.74507682,176.21,176.14,12.08900138]
["bitfinex-derivatives","SOLF0:USTF0",1641099781573,30.66479,176.22,176.14,12.08900138]
["bitfinex-derivatives","SOLF0:USTF0",1641099781776,12.09017155,176.21,176.14,1.28473145]
["bitfinex-derivatives","SOLF0:USTF0",1641099782173,14.83554412,176.21,176.13,17.75986449]
["bitfinex-derivatives","SOLF0:USTF0",1641099782977,2.74537257,176.21,176.14,1.2815947]
["bitfinex-derivatives","SOLF0:USTF0",1641099783176,2.74537257,176.21,176.16,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641099783576,27.66479,176.22,176.16,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641099783774,27.66479,176.22,176.12,12.08900138]
["bitfinex-derivatives","SOLF0:USTF0",1641099783975,27.66479,176.22,176.12,39.75379138]
["bitfinex-derivatives","SOLF0:USTF0",1641099784376,2.73832507,176.21,176.12,39.75379138]
["bitfinex-derivatives","SOLF0:USTF0",1641099784777,2.73832507,176.21,176.15,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641099785876,2.73832507,176.21,176.16,1.28162554]
["bitfinex-derivatives","SOLF0:USTF0",1641099786882,12.09017155,176.24,176.16,5.72262554]
["bitfinex-derivatives","SOLF0:USTF0",1641099787685,14.82772871,176.27,176.17,1.28162554]
["bitfinex-derivatives","SOLF0:USTF0",1641099787886,14.82772871,176.27,176.17,65.15832554]
["bitfinex-derivatives","SOLF0:USTF0",1641099788487,12.09017155,176.27,176.18,1.28162554]
["bitfinex-derivatives","SOLF0:USTF0",1641099789187,12.09017155,176.27,176.17,63.8767]
["bitfinex-derivatives","SOLF0:USTF0",1641099789387,14.82772871,176.28,176.17,63.8767]
["bitfinex-derivatives","SOLF0:USTF0",1641099790088,2.73755716,176.27,176.17,63.8767]
["bitfinex-derivatives","SOLF0:USTF0",1641099790288,8.68555716,176.27,176.17,63.8767]
["bitfinex-derivatives","SOLF0:USTF0",1641099790890,2.73755716,176.26,176.17,63.8767]
["bitfinex-derivatives","SOLF0:USTF0",1641099791894,2.73755716,176.27,176.18,1.27910071]
["bitfinex-derivatives","SOLF0:USTF0",1641099792590,2.73755716,176.28,176.18,1.27910071]
["bitfinex-derivatives","SOLF0:USTF0",1641099793191,14.82772871,176.28,176.17,63.8767]
["bitfinex-derivatives","SOLF0:USTF0",1641099794696,2.73755716,176.27,176.18,1.27980394]
["bitfinex-derivatives","SOLF0:USTF0",1641099796094,4.01218792,176.24,176.18,5.29199186]
["bitfinex-derivatives","SOLF0:USTF0",1641099796595,4.01218792,176.24,176.17,5.29199186]
["bitfinex-derivatives","SOLF0:USTF0",1641099798802,4.01218792,176.23,176.17,5.29199186]
["bitfinex-derivatives","SOLF0:USTF0",1641099802407,4.01218792,176.24,176.18,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099805307,4.01218792,176.25,176.18,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099806410,4.01218792,176.24,176.18,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099807315,4.01218792,176.24,176.18,31.67697792]
["bitfinex-derivatives","SOLF0:USTF0",1641099807812,4.01218792,176.24,176.18,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099808010,3.0,176.21,176.18,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099808211,11.68718792,176.21,176.16,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099808711,8.68718792,176.21,176.16,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099809413,27.66479,176.17,176.15,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641099810112,32.52279,176.17,176.15,5.66989851]
["bitfinex-derivatives","SOLF0:USTF0",1641099810311,32.52279,176.17,176.14,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099811114,32.52279,176.17,176.13,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099811714,32.52279,176.17,176.12,5.29286038]
["bitfinex-derivatives","SOLF0:USTF0",1641099811715,36.53497792,176.17,176.12,5.29286038]
["bitfinex-derivatives","SOLF0:USTF0",1641099811915,31.67697792,176.17,176.12,5.29286038]
["bitfinex-derivatives","SOLF0:USTF0",1641099812524,31.67697792,176.17,176.12,4.01218792]
["bitfinex-derivatives","SOLF0:USTF0",1641099813124,4.01218792,176.14,176.11,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099814122,4.01218792,176.15,176.11,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099815125,4.01218792,176.14,176.11,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099815926,4.01218792,176.15,176.11,13.36967384]
["bitfinex-derivatives","SOLF0:USTF0",1641099819028,4.01218792,176.15,176.11,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099819428,4.01218792,176.15,176.11,5.44467246]
["bitfinex-derivatives","SOLF0:USTF0",1641099820629,8.792e-05,176.15,176.11,5.44467246]
["bitfinex-derivatives","SOLF0:USTF0",1641099820829,8.792e-05,176.15,176.13,5.67054154]
["bitfinex-derivatives","SOLF0:USTF0",1641099821528,2.74531793,176.2,176.14,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099822429,2.74531793,176.2,176.14,4.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099822629,75.16767155,176.25,176.16,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099822831,12.09017155,176.25,176.16,17.32072873]
["bitfinex-derivatives","SOLF0:USTF0",1641099823430,12.09017155,176.26,176.17,13.36840119]
["bitfinex-derivatives","SOLF0:USTF0",1641099824430,27.66479,176.25,176.17,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099825032,2.74348599,176.24,176.17,13.36840119]
["bitfinex-derivatives","SOLF0:USTF0",1641099826035,2.74348599,176.24,176.18,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099827336,2.74348599,176.24,176.17,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099827536,2.74348599,176.24,176.17,16.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099827836,2.74348599,176.24,176.17,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099828235,2.74348599,176.24,176.18,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099828835,2.74348599,176.24,176.17,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099831438,2.74348599,176.24,176.17,17.75698436]
["bitfinex-derivatives","SOLF0:USTF0",1641099831639,2.74348599,176.24,176.17,19.03765682]
["bitfinex-derivatives","SOLF0:USTF0",1641099832442,2.74348599,176.24,176.18,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099834041,2.74348599,176.24,176.18,13.36840119]
["bitfinex-derivatives","SOLF0:USTF0",1641099834842,2.74348599,176.24,176.18,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099835842,2.74348599,176.24,176.18,13.36840119]
["bitfinex-derivatives","SOLF0:USTF0",1641099838846,14.83365754,176.26,176.18,13.36840119]
["bitfinex-derivatives","SOLF0:USTF0",1641099840448,27.66479,176.24,176.18,13.36840119]
["bitfinex-derivatives","SOLF0:USTF0",1641099841348,2.74348599,176.23,176.18,13.36840119]
["bitfinex-derivatives","SOLF0:USTF0",1641099842149,7.11648599,176.23,176.18,13.36840119]
["bitfinex-derivatives","SOLF0:USTF0",1641099842852,7.11648599,176.23,176.16,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099842853,14.83365754,176.22,176.16,1.28067246]
["bitfinex-derivatives","SOLF0:USTF0",1641099843647,14.83365754,176.22,176.17,5.66925563]
["bitfinex-derivatives","SOLF0:USTF0",1641099844552,27.66479,176.24,176.17,5.66925563]
["bitfinex-derivatives","SOLF0:USTF0",1641099844752,27.66479,176.24,176.18,13.37320178]
["bitfinex-derivatives","SOLF0:USTF0",1641099845454,2.74352786,176.23,176.18,1.28547305]
["bitfinex-derivatives","SOLF0:USTF0",1641099846154,27.66479,176.24,176.18,1.28547305]
["bitfinex-derivatives","SOLF0:USTF0",1641099847059,2.74395529,176.23,176.16,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099847557,27.66479,176.24,176.16,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099847757,27.66479,176.24,176.15,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099848360,2.73889875,176.23,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099848659,27.66479,176.21,176.14,17.37313488]
["bitfinex-derivatives","SOLF0:USTF0",1641099848959,27.66479,176.21,176.16,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099849860,21.21778523,176.21,176.15,13.37313488]
["bitfinex-derivatives","SOLF0:USTF0",1641099850059,21.21778523,176.21,176.17,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099850758,21.21778523,176.21,176.15,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099851965,27.43178523,176.21,176.15,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099852161,27.43178523,176.21,176.15,13.37313488]
["bitfinex-derivatives","SOLF0:USTF0",1641099852566,27.66479,176.18,176.15,13.37313488]
["bitfinex-derivatives","SOLF0:USTF0",1641099852965,27.66479,176.18,176.14,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099853964,2.73975894,176.17,176.11,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099860176,2.73975894,176.17,176.11,13.37313488]
["bitfinex-derivatives","SOLF0:USTF0",1641099864281,3.0,176.16,176.11,13.37313488]
["bitfinex-derivatives","SOLF0:USTF0",1641099864481,3.0,176.15,176.11,13.37313488]
["bitfinex-derivatives","SOLF0:USTF0",1641099864681,3.0,176.15,176.09,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099864882,27.66479,176.11,176.09,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099865084,32.11679,176.11,176.09,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099865783,32.11679,176.11,176.07,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099866482,32.11679,176.11,176.05,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099866984,27.66479,176.08,176.05,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099869385,3.0,176.14,176.05,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099869586,3.0,176.15,176.05,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099869988,3.0,176.14,176.05,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099870387,2.7329702,176.14,176.03,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099870587,2.7329702,176.14,176.03,4.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099870887,27.66479,176.12,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099871087,27.66479,176.12,176.04,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641099871289,30.3977602,176.15,176.04,12.54643697]
["bitfinex-derivatives","SOLF0:USTF0",1641099871487,30.3977602,176.15,176.04,15.54643697]
["bitfinex-derivatives","SOLF0:USTF0",1641099871687,30.3977602,176.15,176.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099871887,27.66479,176.15,176.05,8.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099872087,27.66479,176.15,176.05,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099872290,27.66479,176.15,176.05,4.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099872488,27.66479,176.15,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099872691,27.66479,176.15,176.08,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1641099872890,27.66479,176.18,176.08,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1641099873490,27.66479,176.18,176.09,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099878094,2.74570663,176.17,176.11,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099878794,27.66479,176.18,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099879696,2.74570663,176.17,176.13,1.28540615]
["bitfinex-derivatives","SOLF0:USTF0",1641099880899,4.03016247,176.17,176.16,4.03016247]
["bitfinex-derivatives","SOLF0:USTF0",1641099881599,4.03016247,176.17,176.13,13.37313488]
["bitfinex-derivatives","SOLF0:USTF0",1641099882200,31.69495247,176.18,176.13,13.37313488]
["bitfinex-derivatives","SOLF0:USTF0",1641099882401,31.69495247,176.18,176.15,4.02179128]
["bitfinex-derivatives","SOLF0:USTF0",1641099883601,4.03016247,176.17,176.14,4.02179128]
["bitfinex-derivatives","SOLF0:USTF0",1641099883904,9.81016247,176.17,176.14,4.02179128]
["bitfinex-derivatives","SOLF0:USTF0",1641099884302,5.78,176.17,176.1,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099884903,8.78,176.17,176.1,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099885104,27.66479,176.11,176.06,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099885304,33.24179,176.11,176.06,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099886006,33.24179,176.11,176.04,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099890214,27.66479,176.11,176.04,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099890414,12.06499955,176.15,176.05,5.67295419]
["bitfinex-derivatives","SOLF0:USTF0",1641099890618,12.06499955,176.15,176.05,10.32295419]
["bitfinex-derivatives","SOLF0:USTF0",1641099891016,12.06499955,176.15,176.05,13.32295419]
["bitfinex-derivatives","SOLF0:USTF0",1641099891215,12.06499955,176.19,176.08,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099891418,27.66479,176.17,176.08,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099892324,27.66479,176.17,176.09,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099892521,27.66479,176.17,176.09,16.49072873]
["bitfinex-derivatives","SOLF0:USTF0",1641099894622,27.66479,176.17,176.1,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099896022,27.66479,176.17,176.11,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099900025,27.66479,176.17,176.09,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099900223,33.15479,176.17,176.09,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099900823,45.21978955,176.17,176.09,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099901525,27.66479,176.14,176.09,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099901926,27.66479,176.14,176.08,5.67198888]
["bitfinex-derivatives","SOLF0:USTF0",1641099910036,21.21504073,176.14,176.07,62.9608]
["bitfinex-derivatives","SOLF0:USTF0",1641099911838,21.21504073,176.14,176.07,66.18587018]
["bitfinex-derivatives","SOLF0:USTF0",1641099912037,21.21504073,176.14,176.07,69.18587018]
["bitfinex-derivatives","SOLF0:USTF0",1641099912238,88.63519,176.17,176.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099912536,88.63519,176.17,176.1,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099912737,12.06499955,176.18,176.1,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099912937,12.06499955,176.18,176.1,15.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099913337,12.06499955,176.2,176.12,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099914638,39.72978955,176.21,176.12,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099916041,12.06499955,176.2,176.12,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099917241,45.41278955,176.21,176.12,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099917843,45.41278955,176.21,176.13,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099920749,12.06499955,176.2,176.12,75.51532873]
["bitfinex-derivatives","SOLF0:USTF0",1641099921951,27.66479,176.18,176.12,75.51532873]
["bitfinex-derivatives","SOLF0:USTF0",1641099922351,27.66479,176.18,176.12,78.51532873]
["bitfinex-derivatives","SOLF0:USTF0",1641099922551,12.06499955,176.23,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099922750,12.06499955,176.23,176.16,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641099922953,12.06499955,176.23,176.16,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1641099923552,12.06499955,176.27,176.16,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1641099923753,12.06499955,176.27,176.17,63.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641099923953,39.72978955,176.27,176.17,90.95729]
["bitfinex-derivatives","SOLF0:USTF0",1641099924453,39.72978955,176.27,176.18,1.27930096]
["bitfinex-derivatives","SOLF0:USTF0",1641099925256,2.73420599,176.26,176.18,1.27930096]
["bitfinex-derivatives","SOLF0:USTF0",1641099925957,2.73420599,176.26,176.17,63.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641099928558,2.73420599,176.26,176.18,1.27931869]
["bitfinex-derivatives","SOLF0:USTF0",1641099930763,2.73420599,176.26,176.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099932061,12.06499955,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099932262,12.06499955,176.27,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099936571,12.06499955,176.27,176.19,19.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641099937172,12.06499955,176.27,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099939479,89.84849,176.3,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099940782,62.1837,176.3,176.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099941284,89.84849,176.3,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099943987,62.1837,176.3,176.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099944490,4.00015866,176.28,176.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099945590,4.00015866,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099948791,7.00015866,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099949492,4.00015866,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099950093,4.00015866,176.28,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099950697,4.00015866,176.28,176.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099950895,4.00015866,176.28,176.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099951094,4.00015866,176.28,176.22,75.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641099951796,31.66494866,176.32,176.22,79.48775866]
["bitfinex-derivatives","SOLF0:USTF0",1641099952696,31.66494866,176.32,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099952995,4.00015866,176.28,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099957401,31.66494866,176.32,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099958901,31.66494866,176.32,176.22,63.4306]
["bitfinex-derivatives","SOLF0:USTF0",1641099959103,38.46494866,176.32,176.22,63.4306]
["bitfinex-derivatives","SOLF0:USTF0",1641099959301,4.00015866,176.3,176.22,63.4306]
["bitfinex-derivatives","SOLF0:USTF0",1641099959500,4.00015866,176.3,176.22,71.9906]
["bitfinex-derivatives","SOLF0:USTF0",1641099961902,4.00015866,176.29,176.22,71.9906]
["bitfinex-derivatives","SOLF0:USTF0",1641099962503,4.00015866,176.3,176.22,71.9906]
["bitfinex-derivatives","SOLF0:USTF0",1641099963804,4.00015866,176.3,176.22,83.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641099964005,4.00015866,176.3,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099964404,59.32973866,176.32,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099965004,31.66494866,176.32,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099966911,4.00015866,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099968314,4.00015866,176.31,176.25,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099968512,4.00015866,176.31,176.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099969011,4.00015866,176.31,176.25,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099969215,4.00015866,176.31,176.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099969415,4.00015866,176.28,176.27,4.00760218]
["bitfinex-derivatives","SOLF0:USTF0",1641099971015,39.72978955,176.32,176.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099971513,39.72978955,176.32,176.27,4.02745319]
["bitfinex-derivatives","SOLF0:USTF0",1641099971514,4.02745319,176.28,176.27,4.02745319]
["bitfinex-derivatives","SOLF0:USTF0",1641099971714,9.09345319,176.28,176.27,4.02745319]
["bitfinex-derivatives","SOLF0:USTF0",1641099972317,9.09345319,176.28,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099972517,7.80917816,176.28,176.26,5.31237383]
["bitfinex-derivatives","SOLF0:USTF0",1641099973221,4.02777831,176.27,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099973920,2.74319589,176.31,176.26,5.31238833]
["bitfinex-derivatives","SOLF0:USTF0",1641099974621,4.02779271,176.27,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099975424,14.82657401,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099975620,14.82657401,176.31,176.26,5.31239599]
["bitfinex-derivatives","SOLF0:USTF0",1641099976020,14.82657401,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099976221,12.08337812,176.3,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099977022,12.74407885,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099977225,12.74407885,176.31,176.26,5.31251247]
["bitfinex-derivatives","SOLF0:USTF0",1641099977925,12.74407885,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099978225,12.08380848,176.3,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099979027,12.74407885,176.31,176.26,5.3125229]
["bitfinex-derivatives","SOLF0:USTF0",1641099979529,2.74319589,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099980529,2.74319589,176.31,176.25,31.68300423]
["bitfinex-derivatives","SOLF0:USTF0",1641099980936,2.74319589,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099981130,14.79818647,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099982934,2.74319589,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099985136,2.74319589,176.31,176.25,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641099985637,2.74319589,176.31,176.25,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641099986536,2.74319589,176.31,176.25,17.55403154]
["bitfinex-derivatives","SOLF0:USTF0",1641099986738,2.74319589,176.31,176.25,14.55403154]
["bitfinex-derivatives","SOLF0:USTF0",1641099987436,2.74319589,176.31,176.28,4.02743246]
["bitfinex-derivatives","SOLF0:USTF0",1641099988238,27.66479,176.32,176.25,38.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641099989240,2.74261195,176.31,176.28,4.02726126]
["bitfinex-derivatives","SOLF0:USTF0",1641099990041,27.66479,176.32,176.25,38.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641099990539,27.66479,176.32,176.25,41.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641099990840,27.66479,176.32,176.28,4.02726679]
["bitfinex-derivatives","SOLF0:USTF0",1641099991042,2.74261803,176.31,176.28,4.02726679]
["bitfinex-derivatives","SOLF0:USTF0",1641099991542,2.74261803,176.31,176.28,8.02726679]
["bitfinex-derivatives","SOLF0:USTF0",1641099991741,12.08178377,176.33,176.28,8.02726679]
["bitfinex-derivatives","SOLF0:USTF0",1641099991742,12.08178377,176.33,176.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099991941,12.08178377,176.33,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641099992141,12.08178377,176.33,176.3,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641099993242,66.2916,176.39,176.3,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641099993243,12.08178377,176.36,176.32,4.02651089]
["bitfinex-derivatives","SOLF0:USTF0",1641099993745,12.73755792,176.38,176.3,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641099993947,12.73755792,176.38,176.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641099994343,12.73755792,176.38,176.3,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641099994746,2.74178654,176.38,176.3,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641099994947,14.82030725,176.38,176.33,4.02617357]
["bitfinex-derivatives","SOLF0:USTF0",1641099995746,14.82030725,176.38,176.3,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641099995946,12.07852071,176.38,176.34,4.02602383]
["bitfinex-derivatives","SOLF0:USTF0",1641099996148,12.07852071,176.38,176.34,8.90202383]
["bitfinex-derivatives","SOLF0:USTF0",1641099996747,12.73580449,176.39,176.34,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1641099998147,12.07794978,176.38,176.34,8.90198326]
["bitfinex-derivatives","SOLF0:USTF0",1641099998547,12.73580449,176.39,176.34,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1641099999549,27.66479,176.4,176.3,49.31151873]
["bitfinex-derivatives","SOLF0:USTF0",1641099999753,27.66479,176.4,176.3,37.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641100000352,27.66479,176.4,176.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100003255,61.9594,176.42,176.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100003955,61.9594,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100004156,61.9594,176.42,176.34,92.32499]
["bitfinex-derivatives","SOLF0:USTF0",1641100008464,65.95044737,176.42,176.34,92.32499]
["bitfinex-derivatives","SOLF0:USTF0",1641100009170,3.99104737,176.36,176.35,5.276205]
["bitfinex-derivatives","SOLF0:USTF0",1641100010167,3.99104737,176.36,176.35,1.28481179]
["bitfinex-derivatives","SOLF0:USTF0",1641100010369,3.99104737,176.37,176.35,1.28481179]
["bitfinex-derivatives","SOLF0:USTF0",1641100010770,3.99104737,176.37,176.36,4.02549783]
["bitfinex-derivatives","SOLF0:USTF0",1641100011370,3.99104737,176.37,176.36,9.78049783]
["bitfinex-derivatives","SOLF0:USTF0",1641100012776,3.99104737,176.37,176.36,11.06530962]
["bitfinex-derivatives","SOLF0:USTF0",1641100014973,3.99104737,176.37,176.36,5.31030962]
["bitfinex-derivatives","SOLF0:USTF0",1641100015774,11.97417962,176.39,176.34,5.31030962]
["bitfinex-derivatives","SOLF0:USTF0",1641100015977,19.83817962,176.39,176.34,5.31030962]
["bitfinex-derivatives","SOLF0:USTF0",1641100016177,3.0,176.38,176.34,5.31030962]
["bitfinex-derivatives","SOLF0:USTF0",1641100016375,27.66479,176.35,176.34,5.31030962]
["bitfinex-derivatives","SOLF0:USTF0",1641100016577,33.77779,176.35,176.34,5.31030962]
["bitfinex-derivatives","SOLF0:USTF0",1641100016977,45.75196962,176.35,176.31,4.02549783]
["bitfinex-derivatives","SOLF0:USTF0",1641100018679,14.71500427,176.34,176.29,4.02549783]
["bitfinex-derivatives","SOLF0:USTF0",1641100019783,11.97417962,176.33,176.28,4.02549783]
["bitfinex-derivatives","SOLF0:USTF0",1641100020382,27.66479,176.31,176.28,4.02549783]
["bitfinex-derivatives","SOLF0:USTF0",1641100021686,27.66479,176.31,176.24,16.40549783]
["bitfinex-derivatives","SOLF0:USTF0",1641100026593,27.66479,176.31,176.24,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1641100027295,27.66479,176.31,176.24,16.40549783]
["bitfinex-derivatives","SOLF0:USTF0",1641100028399,27.66479,176.31,176.24,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1641100029900,2.74277151,176.3,176.28,4.02549783]
["bitfinex-derivatives","SOLF0:USTF0",1641100030100,2.74277151,176.3,176.28,9.78249783]
["bitfinex-derivatives","SOLF0:USTF0",1641100032105,11.97417962,176.36,176.29,1.28471822]
["bitfinex-derivatives","SOLF0:USTF0",1641100032703,14.71695113,176.37,176.32,4.02652793]
["bitfinex-derivatives","SOLF0:USTF0",1641100032907,14.71695113,176.37,176.32,10.39352793]
["bitfinex-derivatives","SOLF0:USTF0",1641100033305,11.97417962,176.36,176.32,10.39352793]
["bitfinex-derivatives","SOLF0:USTF0",1641100034209,11.97417962,176.33,176.32,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641100034403,11.97417962,176.33,176.29,4.02652793]
["bitfinex-derivatives","SOLF0:USTF0",1641100039408,14.71695113,176.34,176.29,4.02652793]
["bitfinex-derivatives","SOLF0:USTF0",1641100040007,11.97417962,176.33,176.29,4.02652793]
["bitfinex-derivatives","SOLF0:USTF0",1641100041310,11.97417962,176.33,176.27,4.02652793]
["bitfinex-derivatives","SOLF0:USTF0",1641100041911,11.97417962,176.33,176.28,4.02652793]
["bitfinex-derivatives","SOLF0:USTF0",1641100042410,14.71695113,176.33,176.27,10.17352793]
["bitfinex-derivatives","SOLF0:USTF0",1641100043210,11.97417962,176.33,176.27,10.17352793]
["bitfinex-derivatives","SOLF0:USTF0",1641100043914,39.63896962,176.34,176.28,5.31050361]
["bitfinex-derivatives","SOLF0:USTF0",1641100044113,11.97417962,176.34,176.28,5.31050361]
["bitfinex-derivatives","SOLF0:USTF0",1641100044616,11.97417962,176.34,176.29,4.02652793]
["bitfinex-derivatives","SOLF0:USTF0",1641100045316,4.02488022,176.3,176.29,4.02652793]
["bitfinex-derivatives","SOLF0:USTF0",1641100045518,8.022e-05,176.3,176.29,31.69131793]
["bitfinex-derivatives","SOLF0:USTF0",1641100045915,11.97417962,176.36,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100046917,11.97417962,176.37,176.3,1.28397568]
["bitfinex-derivatives","SOLF0:USTF0",1641100050427,11.97417962,176.36,176.3,1.28397568]
["bitfinex-derivatives","SOLF0:USTF0",1641100051026,11.97417962,176.37,176.3,1.28397568]
["bitfinex-derivatives","SOLF0:USTF0",1641100051627,11.97417962,176.36,176.3,1.28397568]
["bitfinex-derivatives","SOLF0:USTF0",1641100055634,11.97417962,176.36,176.3,28.94876568]
["bitfinex-derivatives","SOLF0:USTF0",1641100056134,11.97417962,176.36,176.31,1.28397568]
["bitfinex-derivatives","SOLF0:USTF0",1641100056335,11.97417962,176.36,176.31,5.89097568]
["bitfinex-derivatives","SOLF0:USTF0",1641100056936,14.71444324,176.38,176.31,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1641100060343,2.74026362,176.38,176.31,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1641100060943,27.66479,176.39,176.31,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1641100061144,27.66479,176.39,176.31,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641100061645,2.73268288,176.38,176.31,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641100062245,2.73268288,176.38,176.32,1.28142834]
["bitfinex-derivatives","SOLF0:USTF0",1641100062746,2.73268288,176.38,176.31,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641100063646,2.73268288,176.39,176.32,1.28142137]
["bitfinex-derivatives","SOLF0:USTF0",1641100064348,2.73268288,176.39,176.31,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641100064849,2.73268288,176.39,176.32,1.28143919]
["bitfinex-derivatives","SOLF0:USTF0",1641100068052,2.73268288,176.39,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100068252,2.73268288,176.39,176.29,79.0648]
["bitfinex-derivatives","SOLF0:USTF0",1641100068452,2.73268288,176.39,176.29,76.0648]
["bitfinex-derivatives","SOLF0:USTF0",1641100068651,2.73268288,176.39,176.3,1.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100070353,2.73268288,176.39,176.3,4.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100070951,2.73268288,176.39,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100071554,2.73268288,176.39,176.3,1.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100071755,11.97417962,176.38,176.33,1.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100072355,11.97417962,176.38,176.3,1.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100073557,14.7068625,176.39,176.3,1.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100075058,27.66479,176.37,176.3,1.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100075262,27.66479,176.37,176.3,5.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100075458,14.7068625,176.39,176.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100075757,14.7068625,176.39,176.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100075957,14.7068625,176.39,176.33,58.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641100076159,14.7068625,176.43,176.33,59.65292391]
["bitfinex-derivatives","SOLF0:USTF0",1641100077159,11.97417962,176.43,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100078362,14.7068625,176.43,176.36,1.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100078563,14.7068625,176.43,176.36,7.51242391]
["bitfinex-derivatives","SOLF0:USTF0",1641100079063,2.73268288,176.43,176.37,1.28142391]
["bitfinex-derivatives","SOLF0:USTF0",1641100080361,2.73268288,176.43,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100080563,11.97417962,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100081465,11.97417962,176.42,176.33,58.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641100082164,11.97417962,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100084171,11.97417962,176.42,176.33,58.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641100084369,14.7068625,176.43,176.33,58.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641100084571,3.0,176.4,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100084770,7.541,176.4,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100084971,7.541,176.4,176.29,5.66540139]
["bitfinex-derivatives","SOLF0:USTF0",1641100085170,58.5352,176.39,176.29,5.66540139]
["bitfinex-derivatives","SOLF0:USTF0",1641100085368,58.5352,176.39,176.28,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641100085970,14.7068625,176.38,176.27,60.1461]
["bitfinex-derivatives","SOLF0:USTF0",1641100086170,27.66479,176.36,176.27,87.81089]
["bitfinex-derivatives","SOLF0:USTF0",1641100086371,33.58979,176.36,176.27,87.81089]
["bitfinex-derivatives","SOLF0:USTF0",1641100086869,2.73268288,176.35,176.28,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100089073,64.13708288,176.35,176.25,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100089872,2.73268288,176.34,176.25,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100090174,27.66479,176.31,176.25,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100090972,61.4044,176.35,176.25,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100091873,2.73478248,176.34,176.25,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100092374,2.73478248,176.34,176.25,4.50372199]
["bitfinex-derivatives","SOLF0:USTF0",1641100093174,2.73478248,176.34,176.26,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100095277,61.4044,176.35,176.26,13.36987546]
["bitfinex-derivatives","SOLF0:USTF0",1641100095878,2.73441867,176.34,176.26,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100096679,2.73441867,176.34,176.26,13.36987546]
["bitfinex-derivatives","SOLF0:USTF0",1641100097581,61.4044,176.35,176.26,13.36987546]
["bitfinex-derivatives","SOLF0:USTF0",1641100100087,2.73442476,176.34,176.26,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100100583,7.85642476,176.34,176.26,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100100784,5.122,176.34,176.26,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100101686,61.4044,176.35,176.26,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100105991,61.4044,176.35,176.26,5.28597059]
["bitfinex-derivatives","SOLF0:USTF0",1641100106191,65.40822386,176.35,176.26,5.28597059]
["bitfinex-derivatives","SOLF0:USTF0",1641100106394,27.66479,176.34,176.26,5.28597059]
["bitfinex-derivatives","SOLF0:USTF0",1641100106894,65.40822386,176.35,176.26,5.28597059]
["bitfinex-derivatives","SOLF0:USTF0",1641100108293,27.66479,176.34,176.26,5.28597059]
["bitfinex-derivatives","SOLF0:USTF0",1641100113303,65.40822386,176.35,176.26,5.28597059]
["bitfinex-derivatives","SOLF0:USTF0",1641100113500,4.00382386,176.31,176.3,4.00382386]
["bitfinex-derivatives","SOLF0:USTF0",1641100115001,5.113,176.31,176.29,4.00382386]
["bitfinex-derivatives","SOLF0:USTF0",1641100116101,4.02688182,176.3,176.29,4.00382386]
["bitfinex-derivatives","SOLF0:USTF0",1641100116301,4.02688182,176.3,176.29,31.66861386]
["bitfinex-derivatives","SOLF0:USTF0",1641100116805,4.02688182,176.3,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100117004,4.02688182,176.33,176.29,28.94693673]
["bitfinex-derivatives","SOLF0:USTF0",1641100117505,4.02688182,176.33,176.32,4.02626103]
["bitfinex-derivatives","SOLF0:USTF0",1641100117703,4.02688182,176.33,176.32,10.26926103]
["bitfinex-derivatives","SOLF0:USTF0",1641100118304,4.02688182,176.33,176.32,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1641100118506,4.02688182,176.34,176.32,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1641100119005,4.02688182,176.34,176.33,5.30813631]
["bitfinex-derivatives","SOLF0:USTF0",1641100119706,4.02688182,176.36,176.31,4.02598958]
["bitfinex-derivatives","SOLF0:USTF0",1641100121918,57.1058,176.38,176.3,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100122508,4.01335953,176.36,176.31,4.01335953]
["bitfinex-derivatives","SOLF0:USTF0",1641100123108,57.1058,176.38,176.3,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100123308,4.01343434,176.35,176.3,5.29558107]
["bitfinex-derivatives","SOLF0:USTF0",1641100123908,4.01343392,176.36,176.31,4.01343434]
["bitfinex-derivatives","SOLF0:USTF0",1641100124309,4.01343392,176.36,176.31,31.67822434]
["bitfinex-derivatives","SOLF0:USTF0",1641100124509,57.1058,176.38,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100124711,4.01326151,176.37,176.32,4.01326151]
["bitfinex-derivatives","SOLF0:USTF0",1641100125110,57.1058,176.38,176.32,1.28214673]
["bitfinex-derivatives","SOLF0:USTF0",1641100125813,4.01326163,176.37,176.32,4.01326163]
["bitfinex-derivatives","SOLF0:USTF0",1641100126413,57.1058,176.38,176.31,1.28138088]
["bitfinex-derivatives","SOLF0:USTF0",1641100127214,4.01317269,176.37,176.32,4.01317269]
["bitfinex-derivatives","SOLF0:USTF0",1641100128015,57.1058,176.38,176.32,4.01317269]
["bitfinex-derivatives","SOLF0:USTF0",1641100128217,4.01375569,176.35,176.29,58.96107269]
["bitfinex-derivatives","SOLF0:USTF0",1641100128617,27.66479,176.35,176.29,58.96107269]
["bitfinex-derivatives","SOLF0:USTF0",1641100128820,4.01383224,176.34,176.29,58.96107269]
["bitfinex-derivatives","SOLF0:USTF0",1641100129824,27.66479,176.35,176.29,54.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641100130521,4.02655373,176.32,176.31,4.02655373]
["bitfinex-derivatives","SOLF0:USTF0",1641100131021,27.66479,176.35,176.29,54.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641100131722,4.02653331,176.32,176.31,4.02653331]
["bitfinex-derivatives","SOLF0:USTF0",1641100132522,5.719,176.34,176.29,54.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641100132724,2.74115598,176.33,176.29,54.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641100133324,5.719,176.34,176.31,4.02656276]
["bitfinex-derivatives","SOLF0:USTF0",1641100133523,4.02656276,176.32,176.31,4.02656276]
["bitfinex-derivatives","SOLF0:USTF0",1641100133826,5.719,176.34,176.29,54.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641100134024,2.74119396,176.33,176.29,54.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641100134625,5.719,176.34,176.29,54.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641100134827,4.01750627,176.33,176.29,58.96540627]
["bitfinex-derivatives","SOLF0:USTF0",1641100135526,5.719,176.34,176.3,4.01742005]
["bitfinex-derivatives","SOLF0:USTF0",1641100135726,5.719,176.34,176.3,5.29990308]
["bitfinex-derivatives","SOLF0:USTF0",1641100136128,4.01741894,176.33,176.29,54.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641100136329,4.01741894,176.33,176.29,63.3079]
["bitfinex-derivatives","SOLF0:USTF0",1641100136727,4.01714659,176.35,176.31,4.01714659]
["bitfinex-derivatives","SOLF0:USTF0",1641100136927,4.01714659,176.35,176.31,37.32293659]
["bitfinex-derivatives","SOLF0:USTF0",1641100137530,57.1058,176.38,176.31,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641100137730,4.01674801,176.36,176.33,4.01674801]
["bitfinex-derivatives","SOLF0:USTF0",1641100139636,57.1058,176.38,176.31,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641100139833,4.01670052,176.37,176.31,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641100140234,4.01728439,176.34,176.31,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641100140434,4.01728439,176.34,176.3,4.01728439]
["bitfinex-derivatives","SOLF0:USTF0",1641100141437,27.66479,176.36,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100142141,4.01754567,176.33,176.29,4.01754567]
["bitfinex-derivatives","SOLF0:USTF0",1641100142843,27.66479,176.36,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100143239,4.01747979,176.33,176.3,4.01747979]
["bitfinex-derivatives","SOLF0:USTF0",1641100144140,27.66479,176.36,176.29,4.01751746]
["bitfinex-derivatives","SOLF0:USTF0",1641100144340,31.86679,176.36,176.29,4.01751746]
["bitfinex-derivatives","SOLF0:USTF0",1641100145041,4.017568,176.33,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100145541,27.66479,176.36,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100145742,27.66479,176.36,176.29,4.01756814]
["bitfinex-derivatives","SOLF0:USTF0",1641100146243,27.66479,176.36,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100146442,4.01757736,176.33,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100147245,5.221,176.34,176.29,4.01757677]
["bitfinex-derivatives","SOLF0:USTF0",1641100147844,4.01757922,176.33,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100148543,5.221,176.34,176.29,4.01758802]
["bitfinex-derivatives","SOLF0:USTF0",1641100148944,5.221,176.34,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100149145,4.01774444,176.32,176.28,4.01774444]
["bitfinex-derivatives","SOLF0:USTF0",1641100149544,4.01774444,176.32,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100149746,56.70581882,176.34,176.3,4.02689002]
["bitfinex-derivatives","SOLF0:USTF0",1641100149949,12.05251882,176.34,176.3,4.02689002]
["bitfinex-derivatives","SOLF0:USTF0",1641100150348,27.66479,176.35,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100150648,2.74145708,176.34,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100151448,45.6952082,176.35,176.27,1.28248622]
["bitfinex-derivatives","SOLF0:USTF0",1641100151649,3.0,176.34,176.3,4.02680046]
["bitfinex-derivatives","SOLF0:USTF0",1641100151849,3.0,176.33,176.3,4.02680046]
["bitfinex-derivatives","SOLF0:USTF0",1641100152049,2.74160719,176.33,176.29,4.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1641100152452,5.74160719,176.33,176.29,4.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1641100152854,3.0,176.3,176.25,12.08772873]
["bitfinex-derivatives","SOLF0:USTF0",1641100153051,30.66479,176.26,176.21,32.23450655]
["bitfinex-derivatives","SOLF0:USTF0",1641100153250,27.66479,176.26,176.21,32.23450655]
["bitfinex-derivatives","SOLF0:USTF0",1641100153453,27.66479,176.26,176.24,12.08181089]
["bitfinex-derivatives","SOLF0:USTF0",1641100153853,27.66479,176.26,176.17,3.2231846]
["bitfinex-derivatives","SOLF0:USTF0",1641100154753,27.66479,176.26,176.17,48.4204846]
["bitfinex-derivatives","SOLF0:USTF0",1641100155155,21.21889246,176.26,176.17,48.4204846]
["bitfinex-derivatives","SOLF0:USTF0",1641100160458,64.41969246,176.26,176.17,48.4204846]
["bitfinex-derivatives","SOLF0:USTF0",1641100160659,43.2008,176.26,176.17,48.4204846]
["bitfinex-derivatives","SOLF0:USTF0",1641100161359,43.2008,176.26,176.17,76.0852746]
["bitfinex-derivatives","SOLF0:USTF0",1641100163265,43.2008,176.26,176.17,72.86209]
["bitfinex-derivatives","SOLF0:USTF0",1641100164163,49.3978,176.26,176.17,72.86209]
["bitfinex-derivatives","SOLF0:USTF0",1641100164763,49.3978,176.26,176.18,6.10885417]
["bitfinex-derivatives","SOLF0:USTF0",1641100167166,52.3978,176.26,176.18,6.10885417]
["bitfinex-derivatives","SOLF0:USTF0",1641100167365,27.66479,176.22,176.18,6.10885417]
["bitfinex-derivatives","SOLF0:USTF0",1641100167566,34.18079,176.22,176.12,32.23450655]
["bitfinex-derivatives","SOLF0:USTF0",1641100167769,43.7972,176.21,176.12,32.23450655]
["bitfinex-derivatives","SOLF0:USTF0",1641100169367,43.7972,176.21,176.12,6.10927191]
["bitfinex-derivatives","SOLF0:USTF0",1641100176074,43.7972,176.21,176.11,41.7983]
["bitfinex-derivatives","SOLF0:USTF0",1641100176776,43.7972,176.21,176.12,6.09072505]
["bitfinex-derivatives","SOLF0:USTF0",1641100177675,43.7972,176.21,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100183582,43.7972,176.21,176.11,53.85112698]
["bitfinex-derivatives","SOLF0:USTF0",1641100184283,55.85002698,176.21,176.13,39.71761698]
["bitfinex-derivatives","SOLF0:USTF0",1641100185583,43.7972,176.21,176.14,18.16209156]
["bitfinex-derivatives","SOLF0:USTF0",1641100187888,43.7972,176.21,176.13,39.71761698]
["bitfinex-derivatives","SOLF0:USTF0",1641100188388,43.7972,176.21,176.13,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100190497,55.85002698,176.21,176.13,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100190695,55.85002698,176.21,176.13,39.71761698]
["bitfinex-derivatives","SOLF0:USTF0",1641100191194,55.85002698,176.21,176.13,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100191796,43.7972,176.21,176.13,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100192494,49.1532,176.21,176.13,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100193095,2.74635316,176.2,176.13,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100194698,2.74635316,176.2,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100194898,2.74635316,176.2,176.14,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641100195503,2.74635316,176.2,176.15,1.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1641100197304,2.74635316,176.2,176.15,28.94833917]
["bitfinex-derivatives","SOLF0:USTF0",1641100197501,2.74635316,176.2,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100198103,2.74635316,176.2,176.14,1.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1641100198303,9.28035316,176.2,176.14,1.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1641100198503,9.28035316,176.2,176.16,1.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1641100199207,6.534,176.2,176.14,1.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1641100199407,6.534,176.2,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100199605,43.7972,176.21,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100200005,43.7972,176.21,176.16,1.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1641100200906,2.74149334,176.2,176.14,1.28354917]
["bitfinex-derivatives","SOLF0:USTF0",1641100206415,2.74149334,176.2,176.14,13.33637615]
["bitfinex-derivatives","SOLF0:USTF0",1641100213021,2.74149334,176.2,176.18,4.02967382]
["bitfinex-derivatives","SOLF0:USTF0",1641100214425,12.05282698,176.22,176.17,5.31322299]
["bitfinex-derivatives","SOLF0:USTF0",1641100215024,12.05282698,176.22,176.17,4.02967382]
["bitfinex-derivatives","SOLF0:USTF0",1641100215624,14.79432032,176.22,176.17,4.02967382]
["bitfinex-derivatives","SOLF0:USTF0",1641100216025,3.0,176.18,176.17,4.02967382]
["bitfinex-derivatives","SOLF0:USTF0",1641100216224,3.0,176.19,176.13,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100216425,3.0,176.18,176.14,4.03028933]
["bitfinex-derivatives","SOLF0:USTF0",1641100216626,3.0,176.17,176.14,4.03028933]
["bitfinex-derivatives","SOLF0:USTF0",1641100217124,3.0,176.17,176.1,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100217426,12.05282698,176.16,176.09,44.3491]
["bitfinex-derivatives","SOLF0:USTF0",1641100217825,27.66479,176.14,176.09,44.3491]
["bitfinex-derivatives","SOLF0:USTF0",1641100218325,27.66479,176.14,176.08,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100218730,21.21519712,176.14,176.08,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100218927,21.21519712,176.14,176.07,18.16182731]
["bitfinex-derivatives","SOLF0:USTF0",1641100219827,12.05282698,176.15,176.07,18.16182731]
["bitfinex-derivatives","SOLF0:USTF0",1641100220027,12.05282698,176.15,176.07,23.84782731]
["bitfinex-derivatives","SOLF0:USTF0",1641100221628,57.01872698,176.16,176.08,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100225132,60.01872698,176.16,176.08,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100225733,60.01872698,176.16,176.07,18.16182731]
["bitfinex-derivatives","SOLF0:USTF0",1641100226132,57.01872698,176.16,176.07,18.16182731]
["bitfinex-derivatives","SOLF0:USTF0",1641100229236,12.05282698,176.15,176.07,18.16182731]
["bitfinex-derivatives","SOLF0:USTF0",1641100232240,57.01872698,176.16,176.07,18.16182731]
["bitfinex-derivatives","SOLF0:USTF0",1641100232639,12.05282698,176.15,176.07,18.16182731]
["bitfinex-derivatives","SOLF0:USTF0",1641100235145,57.01872698,176.16,176.08,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100235344,57.01872698,176.16,176.08,17.09682698]
["bitfinex-derivatives","SOLF0:USTF0",1641100236847,57.01872698,176.16,176.08,20.09682698]
["bitfinex-derivatives","SOLF0:USTF0",1641100237146,44.9659,176.16,176.08,17.09682698]
["bitfinex-derivatives","SOLF0:USTF0",1641100238048,44.9659,176.16,176.08,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100238849,44.9659,176.16,176.09,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100240153,44.9659,176.16,176.08,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100241553,44.9659,176.16,176.08,39.71761698]
["bitfinex-derivatives","SOLF0:USTF0",1641100244159,57.01872698,176.16,176.08,39.71761698]
["bitfinex-derivatives","SOLF0:USTF0",1641100244862,57.01872698,176.16,176.08,12.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1641100246361,57.01872698,176.16,176.08,39.71761698]
["bitfinex-derivatives","SOLF0:USTF0",1641100247066,44.9659,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100248269,49.4029,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100249070,61.45572698,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100250675,49.4029,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100251878,49.4029,176.16,176.07,15.2775282]
["bitfinex-derivatives","SOLF0:USTF0",1641100252374,49.4029,176.16,176.07,21.37816788]
["bitfinex-derivatives","SOLF0:USTF0",1641100253977,49.4029,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100256083,61.45572698,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100257086,2.74518455,176.15,176.09,1.28117116]
["bitfinex-derivatives","SOLF0:USTF0",1641100261588,2.74518455,176.15,176.08,13.33399814]
["bitfinex-derivatives","SOLF0:USTF0",1641100263487,2.74518455,176.15,176.08,1.28117116]
["bitfinex-derivatives","SOLF0:USTF0",1641100265996,2.74518455,176.15,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100267397,2.74518455,176.15,176.1,1.28117116]
["bitfinex-derivatives","SOLF0:USTF0",1641100267997,2.74518455,176.15,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100268599,2.74518455,176.15,176.1,1.28117116]
["bitfinex-derivatives","SOLF0:USTF0",1641100269301,2.74518455,176.15,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100271508,2.74518455,176.15,176.07,6.22500536]
["bitfinex-derivatives","SOLF0:USTF0",1641100272207,2.74518455,176.15,176.08,1.2803283]
["bitfinex-derivatives","SOLF0:USTF0",1641100272606,2.74518455,176.15,176.08,28.9451183]
["bitfinex-derivatives","SOLF0:USTF0",1641100274010,2.74518455,176.15,176.08,1.2803283]
["bitfinex-derivatives","SOLF0:USTF0",1641100274209,2.74518455,176.15,176.09,1.2803283]
["bitfinex-derivatives","SOLF0:USTF0",1641100274509,2.74518455,176.15,176.08,1.2803283]
["bitfinex-derivatives","SOLF0:USTF0",1641100274709,2.74518455,176.15,176.08,28.9451183]
["bitfinex-derivatives","SOLF0:USTF0",1641100275110,2.74518455,176.15,176.09,1.2803283]
["bitfinex-derivatives","SOLF0:USTF0",1641100276711,3.0,176.14,176.09,1.2803283]
["bitfinex-derivatives","SOLF0:USTF0",1641100276912,4.03093532,176.11,176.1,4.03093532]
["bitfinex-derivatives","SOLF0:USTF0",1641100277612,14.79801153,176.13,176.08,5.31126362]
["bitfinex-derivatives","SOLF0:USTF0",1641100278213,4.03154268,176.09,176.08,4.03093532]
["bitfinex-derivatives","SOLF0:USTF0",1641100279415,2.74518455,176.11,176.06,47.1585]
["bitfinex-derivatives","SOLF0:USTF0",1641100280118,12.05282698,176.13,176.08,4.03152992]
["bitfinex-derivatives","SOLF0:USTF0",1641100280316,4.03152992,176.09,176.08,4.03152992]
["bitfinex-derivatives","SOLF0:USTF0",1641100280519,2.992e-05,176.09,176.08,4.03152992]
["bitfinex-derivatives","SOLF0:USTF0",1641100280716,12.05282698,176.13,176.07,1.28252674]
["bitfinex-derivatives","SOLF0:USTF0",1641100280717,12.05282698,176.13,176.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100281020,12.05282698,176.13,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100281221,10.01769459,176.15,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100281623,78.40690655,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100282924,12.7652854,176.2,176.11,1.28286696]
["bitfinex-derivatives","SOLF0:USTF0",1641100283123,12.7652854,176.2,176.11,7.77586696]
["bitfinex-derivatives","SOLF0:USTF0",1641100283624,12.7652854,176.2,176.12,1.28286696]
["bitfinex-derivatives","SOLF0:USTF0",1641100284224,12.7652854,176.2,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100284423,12.7652854,176.2,176.11,40.9541]
["bitfinex-derivatives","SOLF0:USTF0",1641100285525,12.7652854,176.2,176.12,1.28265714]
["bitfinex-derivatives","SOLF0:USTF0",1641100285924,12.7652854,176.2,176.11,40.9541]
["bitfinex-derivatives","SOLF0:USTF0",1641100286224,12.7652854,176.2,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100286423,12.7652854,176.2,176.13,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1641100286624,12.7652854,176.2,176.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100286825,12.7652854,176.2,176.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100287023,2.74759081,176.2,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100288025,32.23450655,176.24,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100288227,44.98856087,176.25,176.17,1.28269253]
["bitfinex-derivatives","SOLF0:USTF0",1641100288424,44.98856087,176.25,176.17,43.08749253]
["bitfinex-derivatives","SOLF0:USTF0",1641100289226,12.75405432,176.25,176.17,41.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641100289926,12.75405432,176.25,176.18,1.28373961]
["bitfinex-derivatives","SOLF0:USTF0",1641100290929,12.75405432,176.25,176.17,41.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641100291329,12.75405432,176.25,176.18,1.2837683]
["bitfinex-derivatives","SOLF0:USTF0",1641100291932,12.75405432,176.25,176.17,41.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641100292933,12.75405432,176.25,176.18,1.28375845]
["bitfinex-derivatives","SOLF0:USTF0",1641100293334,12.75405432,176.25,176.18,5.28375845]
["bitfinex-derivatives","SOLF0:USTF0",1641100293535,12.75405432,176.25,176.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100293736,12.75405432,176.25,176.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100293935,12.75405432,176.25,176.17,69.46959]
["bitfinex-derivatives","SOLF0:USTF0",1641100294335,32.23450655,176.29,176.2,1.28381561]
["bitfinex-derivatives","SOLF0:USTF0",1641100295341,32.23450655,176.29,176.19,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641100295539,32.23450655,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100295939,2.74574535,176.3,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100296138,2.74574535,176.3,176.19,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641100296139,2.74574535,176.3,176.17,69.46959]
["bitfinex-derivatives","SOLF0:USTF0",1641100299842,2.74574535,176.3,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100300142,2.74574535,176.3,176.22,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1641100301044,69.12579,176.31,176.22,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1641100301244,72.12579,176.31,176.22,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1641100301746,2.7160937,176.3,176.22,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1641100304049,2.7160937,176.3,176.22,68.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641100304348,69.12579,176.31,176.22,68.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641100305650,47.98315357,176.3,176.22,68.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641100305852,47.98315357,176.3,176.22,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1641100306055,27.66479,176.27,176.22,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1641100306252,34.10079,176.27,176.22,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1641100306654,34.10079,176.27,176.15,68.19239]
["bitfinex-derivatives","SOLF0:USTF0",1641100306853,3.0,176.25,176.16,40.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641100307053,3.0,176.25,176.13,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1641100307453,3.0,176.24,176.13,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100307653,3.0,176.24,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100308053,27.66479,176.22,176.12,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641100308254,32.70779,176.22,176.12,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641100308656,2.74440499,176.21,176.13,1.28421482]
["bitfinex-derivatives","SOLF0:USTF0",1641100309253,2.74440499,176.21,176.13,8.28421482]
["bitfinex-derivatives","SOLF0:USTF0",1641100309455,2.74440499,176.21,176.13,7.39536935]
["bitfinex-derivatives","SOLF0:USTF0",1641100309955,2.74440499,176.21,176.13,14.39536935]
["bitfinex-derivatives","SOLF0:USTF0",1641100310556,2.74440499,176.21,176.13,7.39536935]
["bitfinex-derivatives","SOLF0:USTF0",1641100310958,2.74440499,176.21,176.14,1.28421482]
["bitfinex-derivatives","SOLF0:USTF0",1641100311556,14.83397042,176.21,176.13,19.48493478]
["bitfinex-derivatives","SOLF0:USTF0",1641100312357,3.0,176.18,176.13,19.48493478]
["bitfinex-derivatives","SOLF0:USTF0",1641100312556,4.819,176.18,176.13,19.48493478]
["bitfinex-derivatives","SOLF0:USTF0",1641100312758,7.819,176.18,176.13,19.48493478]
["bitfinex-derivatives","SOLF0:USTF0",1641100313761,7.819,176.18,176.13,13.37378025]
["bitfinex-derivatives","SOLF0:USTF0",1641100313962,12.08956543,176.15,176.1,1.28421482]
["bitfinex-derivatives","SOLF0:USTF0",1641100314159,27.66479,176.12,176.1,1.28421482]
["bitfinex-derivatives","SOLF0:USTF0",1641100314360,33.94279,176.12,176.1,1.28421482]
["bitfinex-derivatives","SOLF0:USTF0",1641100315260,2.74440499,176.11,176.1,1.28421482]
["bitfinex-derivatives","SOLF0:USTF0",1641100315961,33.94279,176.12,176.06,19.48550735]
["bitfinex-derivatives","SOLF0:USTF0",1641100316661,2.74716027,176.11,176.06,19.48550735]
["bitfinex-derivatives","SOLF0:USTF0",1641100317861,27.66479,176.12,176.06,12.08956543]
["bitfinex-derivatives","SOLF0:USTF0",1641100318161,27.66479,176.12,176.05,52.9053]
["bitfinex-derivatives","SOLF0:USTF0",1641100318461,27.66479,176.12,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100318662,27.66479,176.15,176.05,55.9053]
["bitfinex-derivatives","SOLF0:USTF0",1641100319263,44.6626,176.2,176.05,55.9053]
["bitfinex-derivatives","SOLF0:USTF0",1641100319466,44.6626,176.2,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100319665,44.6626,176.2,176.06,4.2718178]
["bitfinex-derivatives","SOLF0:USTF0",1641100319864,44.6626,176.2,176.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100320069,44.6626,176.2,176.08,12.675]
["bitfinex-derivatives","SOLF0:USTF0",1641100320267,41.6626,176.2,176.08,12.675]
["bitfinex-derivatives","SOLF0:USTF0",1641100320468,27.66479,176.17,176.08,15.34714974]
["bitfinex-derivatives","SOLF0:USTF0",1641100321569,27.66479,176.17,176.09,1.2718512]
["bitfinex-derivatives","SOLF0:USTF0",1641100322268,27.66479,176.17,176.08,9.67214974]
["bitfinex-derivatives","SOLF0:USTF0",1641100322666,6.732,176.19,176.08,9.67214974]
["bitfinex-derivatives","SOLF0:USTF0",1641100323069,27.66479,176.18,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100325667,2.74611007,176.17,176.11,12.08956543]
["bitfinex-derivatives","SOLF0:USTF0",1641100325872,8.18311007,176.17,176.11,12.08956543]
["bitfinex-derivatives","SOLF0:USTF0",1641100326267,5.437,176.17,176.11,12.08956543]
["bitfinex-derivatives","SOLF0:USTF0",1641100327070,2.74609492,176.16,176.11,1.2841831]
["bitfinex-derivatives","SOLF0:USTF0",1641100327970,2.74609492,176.17,176.11,19.4850452]
["bitfinex-derivatives","SOLF0:USTF0",1641100328571,14.83566035,176.19,176.11,19.4850452]
["bitfinex-derivatives","SOLF0:USTF0",1641100332978,12.08956543,176.19,176.11,19.4850452]
["bitfinex-derivatives","SOLF0:USTF0",1641100335279,14.83566035,176.2,176.11,19.4850452]
["bitfinex-derivatives","SOLF0:USTF0",1641100335479,14.83566035,176.2,176.11,28.0050452]
["bitfinex-derivatives","SOLF0:USTF0",1641100335780,27.66479,176.19,176.11,28.0050452]
["bitfinex-derivatives","SOLF0:USTF0",1641100336079,39.75435543,176.19,176.11,28.0050452]
["bitfinex-derivatives","SOLF0:USTF0",1641100336380,2.74609492,176.18,176.12,13.37374853]
["bitfinex-derivatives","SOLF0:USTF0",1641100339580,12.08956543,176.2,176.12,13.37374853]
["bitfinex-derivatives","SOLF0:USTF0",1641100339780,12.08956543,176.2,176.12,19.49074853]
["bitfinex-derivatives","SOLF0:USTF0",1641100340581,12.08956543,176.2,176.13,1.2841831]
["bitfinex-derivatives","SOLF0:USTF0",1641100341083,12.08956543,176.2,176.13,4.2841831]
["bitfinex-derivatives","SOLF0:USTF0",1641100341286,32.23450655,176.25,176.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100341484,32.23450655,176.25,176.18,13.889]
["bitfinex-derivatives","SOLF0:USTF0",1641100341682,32.23450655,176.25,176.18,16.55777356]
["bitfinex-derivatives","SOLF0:USTF0",1641100341884,27.66479,176.28,176.22,4.02979299]
["bitfinex-derivatives","SOLF0:USTF0",1641100342085,27.66479,176.28,176.22,8.45879299]
["bitfinex-derivatives","SOLF0:USTF0",1641100342888,10.00220399,176.27,176.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1641100343485,27.66479,176.28,176.23,4.02979299]
["bitfinex-derivatives","SOLF0:USTF0",1641100344486,27.66479,176.28,176.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1641100344686,27.66479,176.28,176.18,34.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641100347695,10.00246164,176.27,176.2,4.02979299]
["bitfinex-derivatives","SOLF0:USTF0",1641100350198,10.00246164,176.27,176.21,4.02979299]
["bitfinex-derivatives","SOLF0:USTF0",1641100354007,10.00246164,176.27,176.21,9.98279299]
["bitfinex-derivatives","SOLF0:USTF0",1641100354204,10.00246164,176.27,176.21,37.64758299]
["bitfinex-derivatives","SOLF0:USTF0",1641100355011,10.00246164,176.28,176.22,4.02979299]
["bitfinex-derivatives","SOLF0:USTF0",1641100355707,10.00246164,176.3,176.22,4.02979299]
["bitfinex-derivatives","SOLF0:USTF0",1641100356210,27.66479,176.28,176.22,4.02979299]
["bitfinex-derivatives","SOLF0:USTF0",1641100356610,4.02855453,176.23,176.22,4.02979299]
["bitfinex-derivatives","SOLF0:USTF0",1641100357110,10.00246164,176.27,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100357810,27.66479,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100358013,4.02848511,176.23,176.22,4.02848511]
["bitfinex-derivatives","SOLF0:USTF0",1641100358211,4.02848511,176.23,176.22,9.02148511]
["bitfinex-derivatives","SOLF0:USTF0",1641100358814,27.66479,176.28,176.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641100359311,4.02850113,176.23,176.22,9.02150113]
["bitfinex-derivatives","SOLF0:USTF0",1641100360214,27.66479,176.28,176.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641100361314,4.02850205,176.23,176.22,9.02150205]
["bitfinex-derivatives","SOLF0:USTF0",1641100361711,27.66479,176.28,176.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641100361911,27.66479,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100362312,4.02851845,176.23,176.22,4.02851845]
["bitfinex-derivatives","SOLF0:USTF0",1641100363112,65.76539,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100363613,38.1006,176.28,176.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100363814,4.02834068,176.23,176.22,4.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1641100364415,27.66479,176.29,176.21,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641100364614,39.3968,176.28,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100365215,4.02833167,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100365618,39.3968,176.28,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100365915,39.3968,176.28,176.2,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100366415,4.02835042,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100367017,39.3968,176.28,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100367516,4.0283576,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100368316,39.3968,176.28,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100369017,4.02836453,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100369618,39.3968,176.28,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100370316,4.02836879,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100370818,39.3968,176.28,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100371518,4.02841292,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100372120,12.08523876,176.27,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100373318,4.02834013,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100374223,5.075,176.26,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100374921,4.02851136,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100375521,39.3968,176.28,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100375921,4.02850786,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100376623,39.3968,176.28,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100376823,4.02827098,176.24,176.2,39.75002876]
["bitfinex-derivatives","SOLF0:USTF0",1641100377225,39.3968,176.28,176.2,39.75002876]
["bitfinex-derivatives","SOLF0:USTF0",1641100377927,4.02842951,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100378630,4.02842951,176.23,176.19,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100378832,5.641,176.25,176.19,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100379735,4.02865003,176.22,176.18,23.86717805]
["bitfinex-derivatives","SOLF0:USTF0",1641100380432,5.641,176.25,176.18,23.86717805]
["bitfinex-derivatives","SOLF0:USTF0",1641100381834,5.641,176.25,176.18,18.19840449]
["bitfinex-derivatives","SOLF0:USTF0",1641100382033,2.74346987,176.24,176.22,4.02873592]
["bitfinex-derivatives","SOLF0:USTF0",1641100382434,17.71336556,176.25,176.19,4.02412185]
["bitfinex-derivatives","SOLF0:USTF0",1641100382836,27.66479,176.23,176.19,4.02412185]
["bitfinex-derivatives","SOLF0:USTF0",1641100383136,27.66479,176.23,176.15,19.48367054]
["bitfinex-derivatives","SOLF0:USTF0",1641100383737,2.74046362,176.22,176.19,4.02407921]
["bitfinex-derivatives","SOLF0:USTF0",1641100384338,27.66479,176.23,176.15,19.48367054]
["bitfinex-derivatives","SOLF0:USTF0",1641100385139,27.66479,176.23,176.17,4.02450185]
["bitfinex-derivatives","SOLF0:USTF0",1641100385140,2.74092852,176.22,176.17,4.02450185]
["bitfinex-derivatives","SOLF0:USTF0",1641100385838,39.73715556,176.23,176.15,1.28526605]
["bitfinex-derivatives","SOLF0:USTF0",1641100386842,2.74095255,176.22,176.17,4.02452369]
["bitfinex-derivatives","SOLF0:USTF0",1641100387246,27.66479,176.2,176.17,4.02452369]
["bitfinex-derivatives","SOLF0:USTF0",1641100387441,27.66479,176.2,176.15,1.28526605]
["bitfinex-derivatives","SOLF0:USTF0",1641100387642,27.66479,176.2,176.18,4.02439419]
["bitfinex-derivatives","SOLF0:USTF0",1641100388242,27.66479,176.2,176.15,1.28526605]
["bitfinex-derivatives","SOLF0:USTF0",1641100388443,21.21760619,176.2,176.17,4.0244388]
["bitfinex-derivatives","SOLF0:USTF0",1641100388643,21.21760619,176.2,176.15,1.28526605]
["bitfinex-derivatives","SOLF0:USTF0",1641100389143,21.21760619,176.2,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100390044,12.07236556,176.23,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100390446,14.813621,176.23,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100391947,27.66479,176.21,176.15,5.3097085]
["bitfinex-derivatives","SOLF0:USTF0",1641100393851,6.81,176.23,176.15,5.3097085]
["bitfinex-derivatives","SOLF0:USTF0",1641100394052,6.81,176.23,176.15,32.9744985]
["bitfinex-derivatives","SOLF0:USTF0",1641100394352,6.81,176.23,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100394553,67.76319,176.24,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100396555,2.73412376,176.23,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100397156,4.01414048,176.22,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100398561,4.01414048,176.23,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100399962,4.01414048,176.22,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100402470,67.76319,176.24,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100402471,4.01414048,176.23,176.17,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100405375,4.01414048,176.23,176.17,5.3097085]
["bitfinex-derivatives","SOLF0:USTF0",1641100406974,4.01414048,176.23,176.17,37.8104985]
["bitfinex-derivatives","SOLF0:USTF0",1641100407675,4.01414048,176.23,176.17,36.52523245]
["bitfinex-derivatives","SOLF0:USTF0",1641100409083,4.01414048,176.22,176.18,5.30586993]
["bitfinex-derivatives","SOLF0:USTF0",1641100410882,4.01414048,176.22,176.18,4.02444245]
["bitfinex-derivatives","SOLF0:USTF0",1641100411585,4.01414048,176.22,176.18,5.30586993]
["bitfinex-derivatives","SOLF0:USTF0",1641100412187,4.01414048,176.21,176.18,5.30586993]
["bitfinex-derivatives","SOLF0:USTF0",1641100413688,3.0,176.19,176.18,1.28142748]
["bitfinex-derivatives","SOLF0:USTF0",1641100413888,3.0,176.19,176.14,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100414090,3.0,176.17,176.14,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100414288,5.425,176.17,176.14,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100414490,5.425,176.17,176.1,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100415091,5.425,176.17,176.09,21.41010582]
["bitfinex-derivatives","SOLF0:USTF0",1641100415690,5.425,176.17,176.09,15.3098244]
["bitfinex-derivatives","SOLF0:USTF0",1641100415891,5.425,176.17,176.09,3.22458564]
["bitfinex-derivatives","SOLF0:USTF0",1641100417195,5.425,176.17,176.08,77.45862876]
["bitfinex-derivatives","SOLF0:USTF0",1641100417896,5.425,176.17,176.09,18.18556882]
["bitfinex-derivatives","SOLF0:USTF0",1641100418296,5.425,176.17,176.09,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100418499,5.425,176.17,176.08,77.45862876]
["bitfinex-derivatives","SOLF0:USTF0",1641100418798,8.425,176.17,176.08,77.45862876]
["bitfinex-derivatives","SOLF0:USTF0",1641100419299,3.0,176.16,176.08,77.45862876]
["bitfinex-derivatives","SOLF0:USTF0",1641100420701,5.425,176.17,176.08,77.45862876]
["bitfinex-derivatives","SOLF0:USTF0",1641100420902,3.0,176.18,176.08,77.45862876]
["bitfinex-derivatives","SOLF0:USTF0",1641100421704,39.73715556,176.19,176.08,77.45862876]
["bitfinex-derivatives","SOLF0:USTF0",1641100422103,12.07236556,176.18,176.1,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100422903,27.66479,176.19,176.13,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100423103,38.6189,176.2,176.13,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100423304,39.73715556,176.21,176.13,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100423504,27.66479,176.21,176.14,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100424408,27.66479,176.21,176.13,52.15083876]
["bitfinex-derivatives","SOLF0:USTF0",1641100425007,27.66479,176.21,176.13,40.0656]
["bitfinex-derivatives","SOLF0:USTF0",1641100427408,50.90816556,176.24,176.13,40.0656]
["bitfinex-derivatives","SOLF0:USTF0",1641100427608,50.90816556,176.24,176.13,45.73598077]
["bitfinex-derivatives","SOLF0:USTF0",1641100427809,50.90816556,176.24,176.13,40.0656]
["bitfinex-derivatives","SOLF0:USTF0",1641100428209,50.90816556,176.24,176.13,52.15083876]
["bitfinex-derivatives","SOLF0:USTF0",1641100428608,50.90816556,176.24,176.13,55.37495566]
["bitfinex-derivatives","SOLF0:USTF0",1641100431719,50.90816556,176.24,176.13,63.91495566]
["bitfinex-derivatives","SOLF0:USTF0",1641100432524,38.8358,176.24,176.13,63.91495566]
["bitfinex-derivatives","SOLF0:USTF0",1641100433418,38.8358,176.24,176.13,69.58533643]
["bitfinex-derivatives","SOLF0:USTF0",1641100434618,38.8358,176.24,176.14,18.18151062]
["bitfinex-derivatives","SOLF0:USTF0",1641100435418,38.8358,176.24,176.14,21.40562752]
["bitfinex-derivatives","SOLF0:USTF0",1641100436220,38.8358,176.24,176.14,15.30935566]
["bitfinex-derivatives","SOLF0:USTF0",1641100436421,38.8358,176.24,176.14,3.2241169]
["bitfinex-derivatives","SOLF0:USTF0",1641100438024,38.8358,176.24,176.14,21.40563879]
["bitfinex-derivatives","SOLF0:USTF0",1641100438927,38.8358,176.24,176.15,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100439527,38.8358,176.24,176.14,21.40563879]
["bitfinex-derivatives","SOLF0:USTF0",1641100439728,38.8358,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100448441,41.8358,176.24,176.14,15.30935566]
["bitfinex-derivatives","SOLF0:USTF0",1641100448641,46.2668,176.24,176.14,15.30935566]
["bitfinex-derivatives","SOLF0:USTF0",1641100448840,36.81997532,176.24,176.14,15.30935566]
["bitfinex-derivatives","SOLF0:USTF0",1641100449040,36.81997532,176.24,176.14,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100449242,48.89234088,176.24,176.13,48.6056]
["bitfinex-derivatives","SOLF0:USTF0",1641100449847,27.66479,176.23,176.13,48.6056]
["bitfinex-derivatives","SOLF0:USTF0",1641100451950,3.0,176.22,176.13,40.0656]
["bitfinex-derivatives","SOLF0:USTF0",1641100452550,3.0,176.21,176.13,40.0656]
["bitfinex-derivatives","SOLF0:USTF0",1641100453051,3.0,176.18,176.11,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100453251,7.301,176.18,176.1,39.75002876]
["bitfinex-derivatives","SOLF0:USTF0",1641100453853,27.66479,176.17,176.1,39.75002876]
["bitfinex-derivatives","SOLF0:USTF0",1641100454153,30.66479,176.17,176.1,39.75002876]
["bitfinex-derivatives","SOLF0:USTF0",1641100454656,45.48400738,176.17,176.11,1.28392452]
["bitfinex-derivatives","SOLF0:USTF0",1641100455257,14.81921738,176.16,176.11,1.28392452]
["bitfinex-derivatives","SOLF0:USTF0",1641100456161,3.0,176.13,176.11,1.28392452]
["bitfinex-derivatives","SOLF0:USTF0",1641100456363,9.018,176.13,176.08,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100456764,3.0,176.12,176.08,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100456960,9.018,176.13,176.08,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100457360,12.07236556,176.12,176.04,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100457960,27.66479,176.1,176.04,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100460163,12.07236556,176.12,176.04,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100460565,12.07236556,176.13,176.05,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100461266,15.07236556,176.15,176.07,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100461464,15.07236556,176.15,176.07,18.94023876]
["bitfinex-derivatives","SOLF0:USTF0",1641100461864,15.07236556,176.15,176.07,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1641100461865,12.07236556,176.14,176.07,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1641100462067,27.66479,176.13,176.07,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1641100463067,27.66479,176.13,176.07,18.94023876]
["bitfinex-derivatives","SOLF0:USTF0",1641100465768,27.66479,176.13,176.07,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1641100465967,27.66479,176.13,176.06,52.62853876]
["bitfinex-derivatives","SOLF0:USTF0",1641100467669,30.66479,176.13,176.06,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100467869,27.66479,176.13,176.06,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100468069,12.07236556,176.14,176.06,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100468271,12.07236556,176.14,176.06,17.69023876]
["bitfinex-derivatives","SOLF0:USTF0",1641100468470,12.07236556,176.15,176.07,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100469169,12.07236556,176.15,176.07,52.06203876]
["bitfinex-derivatives","SOLF0:USTF0",1641100469569,3.0,176.13,176.07,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100469773,50.20566556,176.15,176.07,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100470170,39.73715556,176.14,176.06,17.69023876]
["bitfinex-derivatives","SOLF0:USTF0",1641100470670,12.07236556,176.13,176.06,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1641100471070,12.07236556,176.13,176.06,44.4808]
["bitfinex-derivatives","SOLF0:USTF0",1641100471270,50.20566556,176.15,176.07,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100471879,12.07236556,176.15,176.07,12.08523876]
["bitfinex-derivatives","SOLF0:USTF0",1641100472170,12.07236556,176.15,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100474171,12.07236556,176.15,176.11,4.03107994]
["bitfinex-derivatives","SOLF0:USTF0",1641100477774,12.07236556,176.15,176.11,9.18907994]
["bitfinex-derivatives","SOLF0:USTF0",1641100477973,12.07236556,176.16,176.12,4.03107994]
["bitfinex-derivatives","SOLF0:USTF0",1641100482577,12.07236556,176.16,176.12,10.93307994]
["bitfinex-derivatives","SOLF0:USTF0",1641100484881,39.73715556,176.17,176.13,4.03107994]
["bitfinex-derivatives","SOLF0:USTF0",1641100486084,5.67665758,176.14,176.05,32.23450655]
["bitfinex-derivatives","SOLF0:USTF0",1641100486281,39.73715556,176.17,176.09,4.03126076]
["bitfinex-derivatives","SOLF0:USTF0",1641100486282,10.01408033,176.16,176.09,4.03126076]
["bitfinex-derivatives","SOLF0:USTF0",1641100486486,8.67762448,176.11,176.01,32.23450655]
["bitfinex-derivatives","SOLF0:USTF0",1641100486681,55.32958,176.02,176.01,32.23450655]
["bitfinex-derivatives","SOLF0:USTF0",1641100486884,59.52058,176.02,176.01,28.48205602]
["bitfinex-derivatives","SOLF0:USTF0",1641100487284,62.52058,176.02,176.01,24.44205602]
["bitfinex-derivatives","SOLF0:USTF0",1641100487483,62.52058,176.02,176.01,12.94205602]
["bitfinex-derivatives","SOLF0:USTF0",1641100487684,62.52058,176.02,176.0,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100487884,3.0,176.01,176.0,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100489192,13.01408033,176.01,175.93,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100489390,10.01408033,176.01,175.93,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100489590,3.0,175.97,175.93,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100489792,4.836,175.97,175.93,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100490493,16.94153358,175.97,175.93,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100491993,4.836,175.97,175.94,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100492198,3.0,175.95,175.94,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100492795,27.66479,175.95,175.9,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100493395,3.0,175.91,175.9,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100493600,5.76,175.91,175.9,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100494096,5.76,175.91,175.82,69.18609]
["bitfinex-derivatives","SOLF0:USTF0",1641100494897,33.42479,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100496100,3.0,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100496296,33.42479,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100496497,3.0,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100496695,33.42479,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100496896,36.42479,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100497099,33.42479,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100498299,3.0,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100498499,33.42479,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100499205,5.76,175.91,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100499399,3.0,175.92,175.78,40.3904]
["bitfinex-derivatives","SOLF0:USTF0",1641100499600,3.0,175.91,175.78,40.3904]
["bitfinex-derivatives","SOLF0:USTF0",1641100499801,34.16179,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100500301,39.84570736,175.91,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100500500,42.84570736,175.91,175.77,41.4052]
["bitfinex-derivatives","SOLF0:USTF0",1641100500701,3.0,175.88,175.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641100501204,39.84570736,175.91,175.73,38.8851]
["bitfinex-derivatives","SOLF0:USTF0",1641100501404,3.0,175.86,175.73,47.2651]
["bitfinex-derivatives","SOLF0:USTF0",1641100501602,9.352,175.86,175.73,47.2651]
["bitfinex-derivatives","SOLF0:USTF0",1641100501800,34.01679,175.86,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100502001,34.01679,175.86,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100502201,27.66479,175.86,175.75,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641100502398,3.0,175.9,175.75,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641100502599,3.0,175.89,175.75,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641100503199,2.75705911,175.89,175.86,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100503400,5.75705911,175.89,175.86,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100503801,27.66479,175.88,175.86,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100504403,42.27782538,175.88,175.84,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100505605,2.75705911,175.87,175.84,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100507506,2.75705911,175.87,175.83,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100508305,11.85597627,175.86,175.82,4.03296244]
["bitfinex-derivatives","SOLF0:USTF0",1641100510007,12.80345504,175.87,175.79,1.27999557]
["bitfinex-derivatives","SOLF0:USTF0",1641100510909,12.11412365,175.85,175.81,4.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1641100511410,2.75705911,175.86,175.77,15.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100511614,2.75705911,175.86,175.77,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100511811,2.75705911,175.86,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100512411,2.75705911,175.87,175.84,4.0374754]
["bitfinex-derivatives","SOLF0:USTF0",1641100513011,12.11242621,175.85,175.81,4.03811557]
["bitfinex-derivatives","SOLF0:USTF0",1641100514812,12.11242621,175.85,175.78,67.12999]
["bitfinex-derivatives","SOLF0:USTF0",1641100515012,14.8701902,175.87,175.83,4.03769548]
["bitfinex-derivatives","SOLF0:USTF0",1641100515515,27.66479,175.88,175.82,4.03777424]
["bitfinex-derivatives","SOLF0:USTF0",1641100515713,32.30281194,175.9,175.82,4.03777424]
["bitfinex-derivatives","SOLF0:USTF0",1641100516313,2.75716835,175.87,175.85,4.037154]
["bitfinex-derivatives","SOLF0:USTF0",1641100517113,12.11250775,175.88,175.84,4.03750258]
["bitfinex-derivatives","SOLF0:USTF0",1641100517515,12.11250775,175.88,175.84,8.68050258]
["bitfinex-derivatives","SOLF0:USTF0",1641100517917,2.7575518,175.89,175.84,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641100518217,14.86861705,175.9,175.86,4.03702175]
["bitfinex-derivatives","SOLF0:USTF0",1641100518616,12.11199876,175.89,175.85,4.03733292]
["bitfinex-derivatives","SOLF0:USTF0",1641100519617,12.11199876,175.89,175.81,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100519819,4.797,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100520018,27.66479,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100520216,27.66479,175.91,175.83,5.29423561]
["bitfinex-derivatives","SOLF0:USTF0",1641100521017,27.66479,175.91,175.82,31.67907483]
["bitfinex-derivatives","SOLF0:USTF0",1641100521418,32.57079,175.91,175.82,31.67907483]
["bitfinex-derivatives","SOLF0:USTF0",1641100521820,32.57079,175.91,175.83,5.28704369]
["bitfinex-derivatives","SOLF0:USTF0",1641100522418,4.906,175.91,175.83,5.28704369]
["bitfinex-derivatives","SOLF0:USTF0",1641100522618,4.906,175.91,175.82,4.01428483]
["bitfinex-derivatives","SOLF0:USTF0",1641100523820,4.906,175.91,175.82,31.67907483]
["bitfinex-derivatives","SOLF0:USTF0",1641100524022,27.66479,175.92,175.82,31.67907483]
["bitfinex-derivatives","SOLF0:USTF0",1641100524424,14.86905397,175.9,175.86,4.01428483]
["bitfinex-derivatives","SOLF0:USTF0",1641100524625,21.17405397,175.9,175.86,4.01428483]
["bitfinex-derivatives","SOLF0:USTF0",1641100525023,2.75705521,175.89,175.83,1.27999593]
["bitfinex-derivatives","SOLF0:USTF0",1641100525726,2.75705521,175.89,175.82,39.76367731]
["bitfinex-derivatives","SOLF0:USTF0",1641100525925,18.60699876,175.9,175.86,4.03699725]
["bitfinex-derivatives","SOLF0:USTF0",1641100526424,2.75699437,175.89,175.83,1.28000146]
["bitfinex-derivatives","SOLF0:USTF0",1641100527127,12.11199876,175.9,175.86,4.03699517]
["bitfinex-derivatives","SOLF0:USTF0",1641100527726,12.11199876,175.9,175.82,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100527925,12.11199876,175.9,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100528325,12.11199876,175.9,175.86,4.03700189]
["bitfinex-derivatives","SOLF0:USTF0",1641100529025,12.11199876,175.9,175.86,10.13100189]
["bitfinex-derivatives","SOLF0:USTF0",1641100529227,12.11199876,175.9,175.86,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1641100529632,14.86701049,175.91,175.87,5.31670609]
["bitfinex-derivatives","SOLF0:USTF0",1641100531033,27.66479,175.94,175.86,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1641100531233,12.10948982,175.92,175.88,4.03649661]
["bitfinex-derivatives","SOLF0:USTF0",1641100531633,2.75644523,175.93,175.86,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1641100531835,14.86565014,175.93,175.89,4.03640164]
["bitfinex-derivatives","SOLF0:USTF0",1641100532433,14.86565014,175.93,175.85,18.2033554]
["bitfinex-derivatives","SOLF0:USTF0",1641100532635,20.26965014,175.93,175.85,18.2033554]
["bitfinex-derivatives","SOLF0:USTF0",1641100533034,20.26965014,175.93,175.88,4.03641413]
["bitfinex-derivatives","SOLF0:USTF0",1641100533236,2.75644523,175.92,175.88,4.03641413]
["bitfinex-derivatives","SOLF0:USTF0",1641100533836,12.10920491,175.93,175.89,4.03642378]
["bitfinex-derivatives","SOLF0:USTF0",1641100534837,12.10920491,175.93,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100535037,14.8655196,175.93,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100535938,14.8655196,175.93,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100536141,14.8655196,175.93,175.89,7.03637808]
["bitfinex-derivatives","SOLF0:USTF0",1641100536437,14.8655196,175.93,175.89,4.03637808]
["bitfinex-derivatives","SOLF0:USTF0",1641100536837,12.10920491,175.95,175.91,4.03577115]
["bitfinex-derivatives","SOLF0:USTF0",1641100537636,12.79522138,175.97,175.89,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641100538037,12.79522138,175.97,175.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100538237,12.79522138,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100538639,12.10678315,175.96,175.92,31.70038438]
["bitfinex-derivatives","SOLF0:USTF0",1641100539436,45.09803332,176.0,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100539637,12.10624246,175.97,175.93,5.31557378]
["bitfinex-derivatives","SOLF0:USTF0",1641100540240,12.10624246,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100541239,12.10624246,175.97,175.93,5.31555121]
["bitfinex-derivatives","SOLF0:USTF0",1641100542041,12.10624246,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100542647,12.10624246,175.97,175.9,39.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641100542846,12.79522138,176.0,175.93,5.31546068]
["bitfinex-derivatives","SOLF0:USTF0",1641100543848,12.10578973,175.97,175.91,1.28017472]
["bitfinex-derivatives","SOLF0:USTF0",1641100544747,32.30281194,176.01,175.9,42.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641100544947,32.30281194,176.01,175.93,4.03525768]
["bitfinex-derivatives","SOLF0:USTF0",1641100545249,32.30281194,176.01,175.9,42.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641100545448,12.10576654,175.97,175.91,1.28017549]
["bitfinex-derivatives","SOLF0:USTF0",1641100545953,32.30281194,176.01,175.93,4.03525429]
["bitfinex-derivatives","SOLF0:USTF0",1641100546749,32.30281194,176.01,175.93,31.70004429]
["bitfinex-derivatives","SOLF0:USTF0",1641100547051,12.10575956,175.97,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100547752,4.241,175.99,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100547956,4.241,175.99,175.93,21.20830516]
["bitfinex-derivatives","SOLF0:USTF0",1641100548651,27.66479,175.97,175.9,39.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641100549355,12.00922065,175.95,175.91,5.28360318]
["bitfinex-derivatives","SOLF0:USTF0",1641100549957,17.58122065,175.95,175.91,5.28360318]
["bitfinex-derivatives","SOLF0:USTF0",1641100550455,17.58122065,175.95,175.91,4.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100550655,14.76444039,175.94,175.9,43.16897355]
["bitfinex-derivatives","SOLF0:USTF0",1641100550855,14.76444039,175.94,175.9,4.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100551855,14.76444039,175.94,175.91,4.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100552055,2.75521974,175.94,175.91,4.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100552257,2.75521974,175.94,175.91,7.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100552756,12.00922065,175.95,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100553656,12.00922065,175.95,175.94,4.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100553856,12.00922065,175.98,175.94,4.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100554459,12.00922065,175.97,175.93,4.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100555661,12.00922065,175.96,175.92,4.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100558462,4.03558604,175.93,175.92,4.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100558864,4.03558604,175.93,175.92,7.00307355]
["bitfinex-derivatives","SOLF0:USTF0",1641100559062,4.03558604,175.93,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100560464,4.03558604,175.93,175.92,7.03543404]
["bitfinex-derivatives","SOLF0:USTF0",1641100560664,8.604e-05,175.93,175.92,7.03543404]
["bitfinex-derivatives","SOLF0:USTF0",1641100561068,12.00922065,175.96,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100561268,5.453,175.98,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100561269,17.46222065,175.98,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100561466,12.00922065,175.98,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100561865,12.00922065,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100563274,18.79822065,175.97,175.89,15.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100563476,18.79822065,175.97,175.89,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100563873,18.79822065,175.97,175.87,84.1569]
["bitfinex-derivatives","SOLF0:USTF0",1641100563874,12.00922065,175.96,175.88,18.20449875]
["bitfinex-derivatives","SOLF0:USTF0",1641100564473,12.00922065,175.96,175.88,21.20449875]
["bitfinex-derivatives","SOLF0:USTF0",1641100564874,12.00922065,175.96,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100565074,12.00922065,175.94,175.87,44.0623]
["bitfinex-derivatives","SOLF0:USTF0",1641100565274,12.00922065,175.94,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100565474,12.00922065,175.94,175.87,44.0623]
["bitfinex-derivatives","SOLF0:USTF0",1641100565676,18.42422065,175.94,175.87,44.0623]
["bitfinex-derivatives","SOLF0:USTF0",1641100565875,6.415,175.94,175.87,56.16118731]
["bitfinex-derivatives","SOLF0:USTF0",1641100566778,27.66479,175.89,175.87,44.0623]
["bitfinex-derivatives","SOLF0:USTF0",1641100566977,34.15879,175.89,175.83,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100568879,34.15879,175.89,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100569080,12.00922065,175.91,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100569081,12.00922065,175.91,175.85,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641100569282,8.68101122,176.0,175.85,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641100569283,12.00922065,175.92,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100569483,12.00922065,175.92,175.89,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1641100570080,12.00922065,175.95,175.87,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100570282,6.536,175.92,175.87,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100570883,27.66479,175.9,175.83,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100571882,27.66479,175.9,175.8,33.34580122]
["bitfinex-derivatives","SOLF0:USTF0",1641100572283,27.66479,175.9,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100572485,27.66479,175.9,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100572683,27.66479,175.9,175.81,45.012]
["bitfinex-derivatives","SOLF0:USTF0",1641100573086,27.66479,175.9,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100573283,27.66479,175.9,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100573484,27.66479,175.9,175.81,45.012]
["bitfinex-derivatives","SOLF0:USTF0",1641100573684,32.09479,175.9,175.81,45.012]
["bitfinex-derivatives","SOLF0:USTF0",1641100575086,32.09479,175.9,175.81,48.012]
["bitfinex-derivatives","SOLF0:USTF0",1641100575585,32.09479,175.9,175.81,45.012]
["bitfinex-derivatives","SOLF0:USTF0",1641100576488,27.66479,175.93,175.81,48.012]
["bitfinex-derivatives","SOLF0:USTF0",1641100576989,27.66479,175.93,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100577186,27.66479,175.93,175.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100577387,27.66479,175.93,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100577887,12.00922065,175.91,175.83,39.76367731]
["bitfinex-derivatives","SOLF0:USTF0",1641100578087,16.28122065,175.91,175.83,39.76367731]
["bitfinex-derivatives","SOLF0:USTF0",1641100578687,19.28122065,175.91,175.83,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100578890,27.66479,175.9,175.83,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100579090,12.00922065,175.87,175.8,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100579288,12.00922065,175.87,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100579688,12.00922065,175.87,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100579889,12.00922065,175.9,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100580188,12.00922065,175.9,175.82,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100580888,12.00922065,175.9,175.82,15.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100581591,12.00922065,175.9,175.82,21.20576592]
["bitfinex-derivatives","SOLF0:USTF0",1641100581788,12.00922065,175.9,175.82,18.20576592]
["bitfinex-derivatives","SOLF0:USTF0",1641100582190,12.00922065,175.9,175.82,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100582391,12.00922065,175.89,175.81,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100583093,12.00922065,175.88,175.8,82.88247731]
["bitfinex-derivatives","SOLF0:USTF0",1641100584393,12.00922065,175.88,175.8,85.88247731]
["bitfinex-derivatives","SOLF0:USTF0",1641100584594,12.00922065,175.88,175.8,82.88247731]
["bitfinex-derivatives","SOLF0:USTF0",1641100585293,16.61122065,175.88,175.8,82.88247731]
["bitfinex-derivatives","SOLF0:USTF0",1641100585695,12.00922065,175.87,175.8,70.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641100586295,12.00922065,175.86,175.8,70.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641100587096,12.00922065,175.87,175.8,70.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641100588694,12.00922065,175.87,175.8,73.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641100588896,12.00922065,175.87,175.8,70.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641100589096,12.00922065,175.87,175.8,73.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641100589296,12.00922065,175.87,175.8,70.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641100589695,12.00922065,175.88,175.8,82.88247731]
["bitfinex-derivatives","SOLF0:USTF0",1641100590195,12.00922065,175.88,175.8,85.88247731]
["bitfinex-derivatives","SOLF0:USTF0",1641100593105,14.76566008,175.88,175.81,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100597811,2.75643943,175.88,175.81,22.48668513]
["bitfinex-derivatives","SOLF0:USTF0",1641100598108,2.75643943,175.88,175.81,19.48668513]
["bitfinex-derivatives","SOLF0:USTF0",1641100598509,2.75643943,175.88,175.81,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100599112,8.95343943,175.88,175.81,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100600414,2.75643943,175.87,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100600618,2.75643943,175.87,175.81,4.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100601014,2.75643943,175.87,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100601213,2.75643943,175.87,175.81,4.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100601414,2.75643943,175.87,175.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100601613,2.75643943,175.87,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100602017,2.75643943,175.88,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100602613,12.00922065,175.91,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100604216,27.66479,175.93,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100604217,12.00922065,175.9,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100604417,16.55522065,175.9,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100604916,12.00922065,175.89,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100605416,14.76566008,175.89,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100606922,2.75643943,175.89,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100607522,14.76566008,175.89,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100607919,3.0,175.88,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100608120,17.76566008,175.89,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100608320,14.76566008,175.89,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100608521,12.00922065,175.88,175.84,1.28080459]
["bitfinex-derivatives","SOLF0:USTF0",1641100609323,12.00922065,175.86,175.79,28.94555462]
["bitfinex-derivatives","SOLF0:USTF0",1641100609522,17.60922065,175.86,175.79,28.94555462]
["bitfinex-derivatives","SOLF0:USTF0",1641100610222,2.75643943,175.85,175.8,1.28076462]
["bitfinex-derivatives","SOLF0:USTF0",1641100610724,17.71321896,175.86,175.8,1.28076462]
["bitfinex-derivatives","SOLF0:USTF0",1641100611623,2.75690525,175.85,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100612224,5.6,175.86,175.8,1.2807675]
["bitfinex-derivatives","SOLF0:USTF0",1641100613024,5.6,175.86,175.79,39.76367731]
["bitfinex-derivatives","SOLF0:USTF0",1641100613224,2.75682381,175.85,175.79,39.76367731]
["bitfinex-derivatives","SOLF0:USTF0",1641100613726,5.6,175.86,175.79,39.76367731]
["bitfinex-derivatives","SOLF0:USTF0",1641100613925,5.6,175.86,175.8,1.2807703]
["bitfinex-derivatives","SOLF0:USTF0",1641100614125,10.0396841,175.88,175.8,1.2807703]
["bitfinex-derivatives","SOLF0:USTF0",1641100614528,2.75659162,175.85,175.8,19.48668787]
["bitfinex-derivatives","SOLF0:USTF0",1641100615125,12.1126139,175.87,175.8,1.2807703]
["bitfinex-derivatives","SOLF0:USTF0",1641100615927,12.79982214,175.88,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100616730,14.86878756,175.88,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100617331,42.9427,175.89,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100618431,14.86849277,175.88,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100619232,42.9427,175.89,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100619836,2.75639384,175.88,175.81,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100620436,55.05430773,175.89,175.81,12.09888731]
["bitfinex-derivatives","SOLF0:USTF0",1641100620636,12.11160773,175.88,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100621435,42.9427,175.89,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100621636,4.03691476,175.85,175.84,4.03691476]
["bitfinex-derivatives","SOLF0:USTF0",1641100622135,12.11074427,175.88,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100622545,42.3955,175.89,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100622837,42.3955,175.89,175.84,4.03698455]
["bitfinex-derivatives","SOLF0:USTF0",1641100623035,30.42104055,175.9,175.84,4.03698455]
["bitfinex-derivatives","SOLF0:USTF0",1641100623936,12.11099329,175.88,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100624337,12.79757504,175.89,175.84,4.03697856]
["bitfinex-derivatives","SOLF0:USTF0",1641100624940,2.75625055,175.89,175.8,19.48674651]
["bitfinex-derivatives","SOLF0:USTF0",1641100625138,14.86681195,175.89,175.85,4.0368538]
["bitfinex-derivatives","SOLF0:USTF0",1641100625639,12.1105614,175.88,175.84,4.03695189]
["bitfinex-derivatives","SOLF0:USTF0",1641100626639,12.79745746,175.91,175.83,1.2807703]
["bitfinex-derivatives","SOLF0:USTF0",1641100627241,12.1109097,175.88,175.82,45.4659]
["bitfinex-derivatives","SOLF0:USTF0",1641100627444,12.1109097,175.88,175.84,4.0369699]
["bitfinex-derivatives","SOLF0:USTF0",1641100628143,12.11092451,175.89,175.85,4.03697484]
["bitfinex-derivatives","SOLF0:USTF0",1641100628543,12.11092451,175.89,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100629247,2.75625055,175.91,175.88,31.70130586]
["bitfinex-derivatives","SOLF0:USTF0",1641100629743,32.30281194,175.96,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100629945,12.10890093,175.93,175.89,5.31717772]
["bitfinex-derivatives","SOLF0:USTF0",1641100630643,12.10890093,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100631242,14.86430228,175.93,175.89,4.03627212]
["bitfinex-derivatives","SOLF0:USTF0",1641100631445,14.86430228,175.93,175.89,5.3171739]
["bitfinex-derivatives","SOLF0:USTF0",1641100632046,14.86430228,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100632646,14.86430228,175.93,175.89,5.31719467]
["bitfinex-derivatives","SOLF0:USTF0",1641100633248,14.86430228,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100633451,12.10890093,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100633851,17.50090093,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100634250,5.392,175.93,175.89,4.03628582]
["bitfinex-derivatives","SOLF0:USTF0",1641100634451,5.392,175.93,175.89,5.31718623]
["bitfinex-derivatives","SOLF0:USTF0",1641100635252,5.392,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100635452,2.75540135,175.92,175.88,31.70117235]
["bitfinex-derivatives","SOLF0:USTF0",1641100635855,17.50114704,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100636053,12.10914704,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100636756,2.75546302,175.92,175.88,31.70114638]
["bitfinex-derivatives","SOLF0:USTF0",1641100637357,5.392,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100637565,12.10931071,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100638158,14.86485142,175.92,175.88,31.701217]
["bitfinex-derivatives","SOLF0:USTF0",1641100638660,14.86485142,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100639460,10.0386038,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100639660,12.10852395,175.93,175.89,5.31708618]
["bitfinex-derivatives","SOLF0:USTF0",1641100640162,12.79386692,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100641464,12.1086412,175.93,175.89,5.31712135]
["bitfinex-derivatives","SOLF0:USTF0",1641100642465,12.79386692,175.94,175.89,1.28090762]
["bitfinex-derivatives","SOLF0:USTF0",1641100642667,12.79386692,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100643164,2.75526312,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100643367,2.75526312,175.96,175.88,21.20694529]
["bitfinex-derivatives","SOLF0:USTF0",1641100643666,56.53002626,175.97,175.88,21.20694529]
["bitfinex-derivatives","SOLF0:USTF0",1641100644366,2.74051885,175.96,175.88,21.20694529]
["bitfinex-derivatives","SOLF0:USTF0",1641100644968,30.40530885,175.96,175.88,21.20694529]
["bitfinex-derivatives","SOLF0:USTF0",1641100645670,2.74051885,175.95,175.88,21.20694529]
["bitfinex-derivatives","SOLF0:USTF0",1641100649272,2.74051885,175.95,175.88,24.20694529]
["bitfinex-derivatives","SOLF0:USTF0",1641100649975,2.74051885,175.95,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100650773,2.74051885,175.96,175.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641100650972,2.74051885,175.96,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100651376,12.04552626,175.93,175.89,5.29649004]
["bitfinex-derivatives","SOLF0:USTF0",1641100654574,12.04552626,175.94,175.9,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100662382,12.04552626,175.94,175.9,8.27517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100662783,12.04552626,175.95,175.91,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100663284,12.04552626,175.95,175.91,5.29649004]
["bitfinex-derivatives","SOLF0:USTF0",1641100664685,12.04552626,175.95,175.91,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100665586,14.78604511,175.96,175.9,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100667587,14.78604511,175.96,175.9,5.29649004]
["bitfinex-derivatives","SOLF0:USTF0",1641100667988,14.78604511,175.96,175.9,8.29649004]
["bitfinex-derivatives","SOLF0:USTF0",1641100668187,14.78604511,175.96,175.9,12.49449004]
["bitfinex-derivatives","SOLF0:USTF0",1641100668388,14.78604511,175.96,175.9,11.21317542]
["bitfinex-derivatives","SOLF0:USTF0",1641100668790,14.78604511,175.96,175.9,8.21317542]
["bitfinex-derivatives","SOLF0:USTF0",1641100669189,12.04552626,175.97,175.91,5.29649004]
["bitfinex-derivatives","SOLF0:USTF0",1641100669388,12.04552626,175.97,175.91,32.96128004]
["bitfinex-derivatives","SOLF0:USTF0",1641100670089,12.04552626,175.97,175.92,5.29649004]
["bitfinex-derivatives","SOLF0:USTF0",1641100672790,12.04552626,175.96,175.92,5.29649004]
["bitfinex-derivatives","SOLF0:USTF0",1641100676393,14.78604511,175.96,175.92,5.29649004]
["bitfinex-derivatives","SOLF0:USTF0",1641100676997,2.74051885,175.96,175.93,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100678096,2.74051885,175.96,175.92,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100679095,2.74051885,175.96,175.93,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100680799,2.74051885,175.96,175.94,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100683205,12.04552626,175.97,175.93,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100684805,12.04552626,175.94,175.89,34.90822413]
["bitfinex-derivatives","SOLF0:USTF0",1641100685405,12.04552626,175.94,175.9,5.29649675]
["bitfinex-derivatives","SOLF0:USTF0",1641100686604,12.04552626,175.94,175.89,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100687510,12.04552626,175.93,175.89,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100689110,12.04552626,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100694323,4.03071123,175.9,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100694823,12.04552626,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100695025,12.04552626,175.93,175.89,32.96128787]
["bitfinex-derivatives","SOLF0:USTF0",1641100696427,12.04552626,175.94,175.9,5.29649787]
["bitfinex-derivatives","SOLF0:USTF0",1641100697832,12.04552626,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100698028,12.77504288,175.97,175.93,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1641100698230,12.77504288,175.97,175.93,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1641100698528,9.79504288,175.97,175.93,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1641100698929,32.30281194,175.98,175.93,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1641100699129,32.30281194,176.03,175.95,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100700029,32.30281194,176.04,175.96,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100700229,32.30281194,176.04,175.96,34.07357542]
["bitfinex-derivatives","SOLF0:USTF0",1641100700432,32.30281194,176.05,175.97,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100702531,30.66479,176.06,175.96,30.0584]
["bitfinex-derivatives","SOLF0:USTF0",1641100704031,3.0,176.06,175.96,23.60324023]
["bitfinex-derivatives","SOLF0:USTF0",1641100705132,27.66479,176.05,175.96,51.26803023]
["bitfinex-derivatives","SOLF0:USTF0",1641100707035,3.0,176.06,175.96,23.60324023]
["bitfinex-derivatives","SOLF0:USTF0",1641100707635,27.66479,176.05,175.96,51.26803023]
["bitfinex-derivatives","SOLF0:USTF0",1641100708137,3.0,176.06,175.96,23.60324023]
["bitfinex-derivatives","SOLF0:USTF0",1641100709638,27.66479,176.05,175.96,51.26803023]
["bitfinex-derivatives","SOLF0:USTF0",1641100710538,3.0,176.06,175.96,23.60324023]
["bitfinex-derivatives","SOLF0:USTF0",1641100711740,4.00465526,176.01,175.96,23.60324023]
["bitfinex-derivatives","SOLF0:USTF0",1641100712238,4.00465526,176.01,175.96,51.26803023]
["bitfinex-derivatives","SOLF0:USTF0",1641100713340,4.00465526,176.02,175.96,51.26803023]
["bitfinex-derivatives","SOLF0:USTF0",1641100714744,4.00465526,176.02,175.96,54.26803023]
["bitfinex-derivatives","SOLF0:USTF0",1641100716049,4.00465526,176.04,175.96,54.26803023]
["bitfinex-derivatives","SOLF0:USTF0",1641100716350,4.00465526,176.04,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100717347,4.00465526,176.03,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100718547,4.00465526,176.03,175.96,26.60324023]
["bitfinex-derivatives","SOLF0:USTF0",1641100718947,10.02632599,176.05,175.98,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100719147,10.02632599,176.05,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100719350,10.02632599,176.05,175.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100719548,10.02632599,176.05,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100719746,10.02632599,176.05,176.03,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1641100720248,32.30281194,176.06,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100720448,32.30281194,176.06,176.03,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1641100720747,32.30281194,176.06,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100720947,32.30281194,176.11,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100721149,32.30281194,176.11,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100721347,32.30281194,176.11,176.07,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641100721951,32.30281194,176.12,176.07,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641100723054,32.30281194,176.13,176.07,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641100723354,32.30281194,176.13,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100723554,32.30281194,176.13,176.07,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641100725056,32.30281194,176.13,176.07,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641100725255,32.30281194,176.13,176.05,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100726458,38.11381194,176.13,176.05,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100728457,12.09716734,176.1,176.05,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100729560,12.09716734,176.1,176.06,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100730358,5.811,176.13,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100730557,31.7733,176.15,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100732062,31.7733,176.15,176.06,29.2279]
["bitfinex-derivatives","SOLF0:USTF0",1641100733161,31.7733,176.15,176.07,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100733363,12.09716734,176.11,176.07,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100733960,12.09716734,176.11,176.07,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100735163,12.09716734,176.1,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100735666,12.09716734,176.11,176.07,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100737366,12.09716734,176.11,176.07,34.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100737767,12.09716734,176.11,176.07,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100737968,12.09716734,176.12,176.08,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100738567,12.09716734,176.11,176.07,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100739871,12.09716734,176.11,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100740075,12.09716734,176.12,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100740771,2.74830666,176.14,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100740972,12.09496481,176.13,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100741976,12.09496481,176.13,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100742175,28.9876,176.17,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100742375,32.30281194,176.18,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100744077,32.30281194,176.18,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100744477,32.30281194,176.18,176.1,33.69997542]
["bitfinex-derivatives","SOLF0:USTF0",1641100744778,32.30281194,176.18,176.1,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100744977,3.0,176.15,176.1,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100745178,3.0,176.16,176.1,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100745877,2.74830666,176.14,176.08,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100746878,12.76385965,176.14,176.08,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100747680,45.06667159,176.19,176.11,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100748377,45.06667159,176.19,176.11,33.64647542]
["bitfinex-derivatives","SOLF0:USTF0",1641100748781,48.06667159,176.19,176.11,33.64647542]
["bitfinex-derivatives","SOLF0:USTF0",1641100748980,3.0,176.17,176.11,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100749179,3.0,176.18,176.11,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100749382,45.06667159,176.19,176.11,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100749982,2.74830666,176.16,176.09,31.67996542]
["bitfinex-derivatives","SOLF0:USTF0",1641100750681,45.06667159,176.19,176.11,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100751582,32.30281194,176.18,176.1,5.29971452]
["bitfinex-derivatives","SOLF0:USTF0",1641100752185,32.30281194,176.18,176.11,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100752383,45.06667159,176.19,176.11,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100755893,32.30281194,176.18,176.1,5.29971452]
["bitfinex-derivatives","SOLF0:USTF0",1641100756490,32.30281194,176.18,176.1,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100756691,4.01287331,176.13,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100757292,4.01287331,176.14,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100760398,45.06667159,176.19,176.11,4.01517542]
["bitfinex-derivatives","SOLF0:USTF0",1641100760596,45.06667159,176.19,176.11,10.51617542]
["bitfinex-derivatives","SOLF0:USTF0",1641100762397,32.30281194,176.18,176.11,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641100762697,32.30281194,176.18,176.11,37.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641100763200,45.06667159,176.19,176.11,41.44747542]
["bitfinex-derivatives","SOLF0:USTF0",1641100764499,45.06667159,176.19,176.11,37.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641100765201,45.06667159,176.19,176.12,5.31560065]
["bitfinex-derivatives","SOLF0:USTF0",1641100765802,45.06667159,176.19,176.11,37.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641100766003,12.76385965,176.19,176.11,37.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641100766404,12.76385965,176.19,176.12,5.31550347]
["bitfinex-derivatives","SOLF0:USTF0",1641100767003,12.76385965,176.19,176.11,37.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641100767301,3.0,176.18,176.11,37.4323]
["bitfinex-derivatives","SOLF0:USTF0",1641100767704,12.76385965,176.19,176.13,4.0307818]
["bitfinex-derivatives","SOLF0:USTF0",1641100768404,12.76385965,176.19,176.11,35.2853]
["bitfinex-derivatives","SOLF0:USTF0",1641100768603,12.76385965,176.19,176.12,4.03093087]
["bitfinex-derivatives","SOLF0:USTF0",1641100769205,45.06667159,176.19,176.11,39.31642795]
["bitfinex-derivatives","SOLF0:USTF0",1641100769808,45.06667159,176.19,176.11,35.2853]
["bitfinex-derivatives","SOLF0:USTF0",1641100770007,12.76385965,176.19,176.12,5.31550625]
["bitfinex-derivatives","SOLF0:USTF0",1641100770207,12.76385965,176.19,176.12,32.98029625]
["bitfinex-derivatives","SOLF0:USTF0",1641100770608,12.76385965,176.19,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100770809,12.76385965,176.19,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100771008,12.76385965,176.19,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100771210,12.09185472,176.17,176.13,4.03061824]
["bitfinex-derivatives","SOLF0:USTF0",1641100772411,12.76385965,176.19,176.13,1.2846058]
["bitfinex-derivatives","SOLF0:USTF0",1641100773211,12.76385965,176.19,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100773412,12.09165216,176.17,176.13,4.03055072]
["bitfinex-derivatives","SOLF0:USTF0",1641100774216,12.09111187,176.18,176.14,4.03037062]
["bitfinex-derivatives","SOLF0:USTF0",1641100775114,12.09206967,176.17,176.13,4.03068989]
["bitfinex-derivatives","SOLF0:USTF0",1641100776014,12.09206967,176.17,176.12,31.69558667]
["bitfinex-derivatives","SOLF0:USTF0",1641100776213,12.09206967,176.16,176.12,31.69558667]
["bitfinex-derivatives","SOLF0:USTF0",1641100776714,12.76385965,176.19,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100777716,12.76385965,176.19,176.13,4.03068829]
["bitfinex-derivatives","SOLF0:USTF0",1641100777916,12.09206488,176.17,176.13,5.31527733]
["bitfinex-derivatives","SOLF0:USTF0",1641100778618,12.09206488,176.16,176.12,36.87456332]
["bitfinex-derivatives","SOLF0:USTF0",1641100779316,12.76385965,176.19,176.12,32.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641100779517,12.06381212,176.18,176.12,32.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641100780119,12.06381212,176.19,176.12,36.86487734]
["bitfinex-derivatives","SOLF0:USTF0",1641100780921,12.06381212,176.19,176.12,32.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641100781319,12.06381212,176.19,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100781520,14.81211878,176.2,176.12,31.68585293]
["bitfinex-derivatives","SOLF0:USTF0",1641100782119,14.81211878,176.2,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100782720,12.06381212,176.19,176.12,4.02113214]
["bitfinex-derivatives","SOLF0:USTF0",1641100782920,18.41781212,176.19,176.12,4.02113214]
["bitfinex-derivatives","SOLF0:USTF0",1641100783121,18.41781212,176.19,176.11,30.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641100783323,14.81211878,176.18,176.11,30.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641100783923,12.06381212,176.17,176.11,30.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641100784123,12.06381212,176.17,176.11,24.48181893]
["bitfinex-derivatives","SOLF0:USTF0",1641100786527,12.06381212,176.17,176.13,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100787225,12.06381212,176.17,176.13,5.30655357]
["bitfinex-derivatives","SOLF0:USTF0",1641100787827,12.06381212,176.17,176.13,10.93955357]
["bitfinex-derivatives","SOLF0:USTF0",1641100788929,12.06381212,176.17,176.13,9.65456024]
["bitfinex-derivatives","SOLF0:USTF0",1641100789129,12.06381212,176.17,176.13,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100789929,12.06381212,176.17,176.13,8.67156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100790130,12.06381212,176.17,176.13,9.95656076]
["bitfinex-derivatives","SOLF0:USTF0",1641100791031,12.06381212,176.18,176.14,5.30656076]
["bitfinex-derivatives","SOLF0:USTF0",1641100791530,12.06381212,176.17,176.13,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100792231,12.06381212,176.18,176.14,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100795936,12.06381212,176.18,176.14,9.33756024]
["bitfinex-derivatives","SOLF0:USTF0",1641100799038,2.74830666,176.19,176.16,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100800236,14.81211878,176.19,176.15,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100800937,2.74830666,176.19,176.13,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100802338,14.81211878,176.2,176.13,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100802736,14.81211878,176.2,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100803741,12.06381212,176.2,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100804442,12.06381212,176.22,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100806042,12.06381212,176.21,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100806845,12.06381212,176.22,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100807043,12.06381212,176.22,176.16,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641100808250,14.81211878,176.23,176.16,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641100808446,14.81211878,176.23,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100809046,17.81211878,176.23,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100809247,12.06381212,176.21,176.17,5.30664659]
["bitfinex-derivatives","SOLF0:USTF0",1641100809448,17.37081212,176.21,176.17,5.30664659]
["bitfinex-derivatives","SOLF0:USTF0",1641100809848,17.37081212,176.21,176.17,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100810049,12.06381212,176.18,176.15,31.1273]
["bitfinex-derivatives","SOLF0:USTF0",1641100812551,12.06381212,176.18,176.14,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100813653,12.06381212,176.19,176.15,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100813851,12.06381212,176.19,176.15,8.34856024]
["bitfinex-derivatives","SOLF0:USTF0",1641100815853,45.05670878,176.23,176.16,5.3066221]
["bitfinex-derivatives","SOLF0:USTF0",1641100815854,12.06381212,176.2,176.16,5.3066221]
["bitfinex-derivatives","SOLF0:USTF0",1641100818358,12.06381212,176.2,176.16,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100818957,12.06381212,176.2,176.16,36.98235024]
["bitfinex-derivatives","SOLF0:USTF0",1641100822163,12.06381212,176.2,176.16,9.31756024]
["bitfinex-derivatives","SOLF0:USTF0",1641100822464,12.06381212,176.2,176.16,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100822865,12.06381212,176.2,176.16,31.68635024]
["bitfinex-derivatives","SOLF0:USTF0",1641100823066,12.06381212,176.21,176.17,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100823967,12.06381212,176.21,176.17,5.3066382]
["bitfinex-derivatives","SOLF0:USTF0",1641100830571,2.74830666,176.23,176.16,31.68635024]
["bitfinex-derivatives","SOLF0:USTF0",1641100831071,2.74830666,176.23,176.18,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100831072,12.06381212,176.22,176.18,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100831873,12.06381212,176.22,176.18,11.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100832072,12.06381212,176.22,176.18,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100835680,14.81211878,176.23,176.19,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100836283,12.06381212,176.22,176.18,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100837287,14.81211878,176.23,176.19,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100837988,12.06381212,176.22,176.18,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100843694,12.06381212,176.22,176.18,31.68635024]
["bitfinex-derivatives","SOLF0:USTF0",1641100843893,14.81211878,176.23,176.19,4.02156024]
["bitfinex-derivatives","SOLF0:USTF0",1641100844599,14.81211878,176.23,176.19,5.30665271]
["bitfinex-derivatives","SOLF0:USTF0",1641100845397,29.5075,176.24,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100845599,12.08846211,176.22,176.18,31.69427737]
["bitfinex-derivatives","SOLF0:USTF0",1641100845997,14.83249157,176.23,176.19,5.31452372]
["bitfinex-derivatives","SOLF0:USTF0",1641100847199,14.83249157,176.23,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100847399,14.83249157,176.23,176.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100847601,3.0,176.18,176.15,12.09185472]
["bitfinex-derivatives","SOLF0:USTF0",1641100847802,3.0,176.16,176.08,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641100848001,3.0,176.12,176.07,32.23717307]
["bitfinex-derivatives","SOLF0:USTF0",1641100848200,3.0,176.11,176.07,32.23717307]
["bitfinex-derivatives","SOLF0:USTF0",1641100848400,3.0,176.1,176.07,14.72587307]
["bitfinex-derivatives","SOLF0:USTF0",1641100848802,5.058,176.12,176.07,14.72587307]
["bitfinex-derivatives","SOLF0:USTF0",1641100849101,3.0,176.1,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100849304,5.7442824,176.1,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100849902,30.66479,176.1,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100850402,5.058,176.12,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100850601,3.98304795,176.14,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100850602,6.98304795,176.14,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100851202,30.66479,176.15,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100852903,30.66479,176.15,176.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100853304,3.0,176.14,176.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100853504,7.86,176.14,176.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100853704,4.86,176.14,176.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100854105,4.86,176.14,176.03,33.89020251]
["bitfinex-derivatives","SOLF0:USTF0",1641100854506,4.86,176.14,176.03,30.89020251]
["bitfinex-derivatives","SOLF0:USTF0",1641100854704,30.66479,176.15,176.03,30.89020251]
["bitfinex-derivatives","SOLF0:USTF0",1641100856709,30.66479,176.15,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100858508,27.66479,176.15,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100858912,30.66479,176.15,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100859312,27.66479,176.15,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100859714,27.66479,176.15,176.04,5.67327603]
["bitfinex-derivatives","SOLF0:USTF0",1641100860114,30.2234,176.17,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100860312,3.98304795,176.12,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100861014,4.03113915,176.11,176.1,1.28309073]
["bitfinex-derivatives","SOLF0:USTF0",1641100861514,12.76359627,176.16,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100862716,4.03102021,176.12,176.1,1.28310464]
["bitfinex-derivatives","SOLF0:USTF0",1641100863214,2.74804641,176.16,176.11,4.03110666]
["bitfinex-derivatives","SOLF0:USTF0",1641100863414,12.76347928,176.16,176.11,4.03110666]
["bitfinex-derivatives","SOLF0:USTF0",1641100864814,12.76347928,176.16,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100865015,12.76347928,176.17,176.12,4.03094906]
["bitfinex-derivatives","SOLF0:USTF0",1641100866715,12.76347928,176.17,176.11,4.03104835]
["bitfinex-derivatives","SOLF0:USTF0",1641100867314,12.76347928,176.17,176.12,4.03091039]
["bitfinex-derivatives","SOLF0:USTF0",1641100867516,12.76347928,176.17,176.12,8.57091039]
["bitfinex-derivatives","SOLF0:USTF0",1641100868417,12.76347928,176.19,176.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641100869018,12.76347928,176.19,176.13,5.31384827]
["bitfinex-derivatives","SOLF0:USTF0",1641100869821,12.76347928,176.19,176.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641100870422,12.76347928,176.19,176.13,5.31382803]
["bitfinex-derivatives","SOLF0:USTF0",1641100870921,12.76347928,176.19,176.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641100871821,12.76347928,176.19,176.13,4.03074722]
["bitfinex-derivatives","SOLF0:USTF0",1641100872022,12.76347928,176.19,176.13,5.31387916]
["bitfinex-derivatives","SOLF0:USTF0",1641100872721,12.76347928,176.19,176.11,30.9761]
["bitfinex-derivatives","SOLF0:USTF0",1641100872924,12.76347928,176.19,176.12,1.28314642]
["bitfinex-derivatives","SOLF0:USTF0",1641100873123,12.76347928,176.19,176.12,5.97614642]
["bitfinex-derivatives","SOLF0:USTF0",1641100873924,12.76347928,176.19,176.13,4.03060247]
["bitfinex-derivatives","SOLF0:USTF0",1641100874526,12.76347928,176.19,176.12,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641100874726,12.76347928,176.19,176.13,1.28314856]
["bitfinex-derivatives","SOLF0:USTF0",1641100875128,12.76347928,176.19,176.12,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641100875326,12.76347928,176.19,176.14,4.03050204]
["bitfinex-derivatives","SOLF0:USTF0",1641100876026,2.74804641,176.19,176.15,4.03042336]
["bitfinex-derivatives","SOLF0:USTF0",1641100876626,2.74804641,176.19,176.13,1.28316433]
["bitfinex-derivatives","SOLF0:USTF0",1641100876926,12.76102144,176.2,176.12,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641100877827,12.76102144,176.2,176.15,4.03041528]
["bitfinex-derivatives","SOLF0:USTF0",1641100878328,27.66479,176.19,176.15,4.03041528]
["bitfinex-derivatives","SOLF0:USTF0",1641100878527,39.75599837,176.19,176.12,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641100878726,39.75599837,176.19,176.11,46.06730837]
["bitfinex-derivatives","SOLF0:USTF0",1641100879928,2.74804641,176.18,176.15,4.0302318]
["bitfinex-derivatives","SOLF0:USTF0",1641100880130,2.74804641,176.18,176.15,9.3712318]
["bitfinex-derivatives","SOLF0:USTF0",1641100880727,27.66479,176.19,176.16,4.03020295]
["bitfinex-derivatives","SOLF0:USTF0",1641100881230,27.66479,176.19,176.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641100881429,2.74689834,176.18,176.16,1.28318348]
["bitfinex-derivatives","SOLF0:USTF0",1641100881729,27.66479,176.19,176.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641100881928,27.66479,176.19,176.16,4.03009685]
["bitfinex-derivatives","SOLF0:USTF0",1641100882830,2.74689388,176.18,176.16,1.28319752]
["bitfinex-derivatives","SOLF0:USTF0",1641100883531,27.66479,176.19,176.16,4.03007194]
["bitfinex-derivatives","SOLF0:USTF0",1641100884130,2.74687875,176.18,176.16,1.2831989]
["bitfinex-derivatives","SOLF0:USTF0",1641100884935,27.66479,176.19,176.16,4.03008309]
["bitfinex-derivatives","SOLF0:USTF0",1641100885438,27.66479,176.19,176.16,1.28319877]
["bitfinex-derivatives","SOLF0:USTF0",1641100885639,2.74688012,176.18,176.16,1.28319877]
["bitfinex-derivatives","SOLF0:USTF0",1641100886137,12.09023293,176.2,176.16,4.03007619]
["bitfinex-derivatives","SOLF0:USTF0",1641100886539,12.09023293,176.2,176.15,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641100886738,12.09023293,176.2,176.16,1.28319881]
["bitfinex-derivatives","SOLF0:USTF0",1641100886939,12.09023293,176.2,176.16,8.03619881]
["bitfinex-derivatives","SOLF0:USTF0",1641100887339,14.83711267,176.2,176.16,10.78307231]
["bitfinex-derivatives","SOLF0:USTF0",1641100887838,14.83711267,176.2,176.16,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641100888640,14.83711267,176.2,176.16,10.78307475]
["bitfinex-derivatives","SOLF0:USTF0",1641100889340,14.83711267,176.2,176.16,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641100889841,14.83711267,176.2,176.16,10.78309716]
["bitfinex-derivatives","SOLF0:USTF0",1641100890942,14.83711267,176.2,176.16,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641100891541,12.08916341,176.22,176.18,4.02972114]
["bitfinex-derivatives","SOLF0:USTF0",1641100892142,12.08916341,176.22,176.16,29.4721]
["bitfinex-derivatives","SOLF0:USTF0",1641100892742,12.08916341,176.22,176.18,4.02962645]
["bitfinex-derivatives","SOLF0:USTF0",1641100893744,12.75693159,176.23,176.16,29.4721]
["bitfinex-derivatives","SOLF0:USTF0",1641100893944,12.75693159,176.23,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100894145,12.75693159,176.23,176.18,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641100894346,12.08877916,176.22,176.18,12.51559305]
["bitfinex-derivatives","SOLF0:USTF0",1641100895146,2.74648659,176.23,176.18,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641100895347,14.83515245,176.23,176.19,5.31280642]
["bitfinex-derivatives","SOLF0:USTF0",1641100895951,14.83515245,176.23,176.18,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641100896550,14.83515245,176.23,176.19,5.31281139]
["bitfinex-derivatives","SOLF0:USTF0",1641100897051,14.83515245,176.23,176.18,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641100897453,14.83515245,176.23,176.19,5.31277609]
["bitfinex-derivatives","SOLF0:USTF0",1641100898553,12.08866586,176.22,176.18,12.51552182]
["bitfinex-derivatives","SOLF0:USTF0",1641100898955,12.75621404,176.23,176.18,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641100899556,2.74648659,176.23,176.18,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641100899754,14.83480424,176.23,176.19,5.31270196]
["bitfinex-derivatives","SOLF0:USTF0",1641100900756,14.83480424,176.23,176.18,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641100901457,2.74648659,176.23,176.19,5.31254324]
["bitfinex-derivatives","SOLF0:USTF0",1641100902558,39.75310765,176.24,176.2,4.02925033]
["bitfinex-derivatives","SOLF0:USTF0",1641100903163,27.66479,176.24,176.18,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641100903964,27.66479,176.24,176.18,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100904563,28.6255016,176.24,176.19,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100904762,28.6255016,176.24,176.19,6.2502884]
["bitfinex-derivatives","SOLF0:USTF0",1641100904965,28.6255016,176.24,176.21,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100905364,0.9607116,176.24,176.21,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100908875,0.9607116,176.24,176.2,34.6572]
["bitfinex-derivatives","SOLF0:USTF0",1641100909068,39.75310765,176.27,176.2,30.6572]
["bitfinex-derivatives","SOLF0:USTF0",1641100909268,0.9607116,176.22,176.2,30.6572]
["bitfinex-derivatives","SOLF0:USTF0",1641100909467,0.9607116,176.22,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100909667,39.75310765,176.27,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100909869,14.82323895,176.26,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100910071,0.9607116,176.23,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100910372,4.01314219,176.22,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100911172,4.01314219,176.22,176.16,35.85685751]
["bitfinex-derivatives","SOLF0:USTF0",1641100911771,4.97385379,176.23,176.17,5.29146995]
["bitfinex-derivatives","SOLF0:USTF0",1641100912373,4.97385379,176.23,176.17,4.01295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100912574,4.01314219,176.22,176.16,43.16714591]
["bitfinex-derivatives","SOLF0:USTF0",1641100912775,4.01314219,176.22,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100913472,12.08831765,176.26,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100913673,2.74566676,176.22,176.19,31.67774751]
["bitfinex-derivatives","SOLF0:USTF0",1641100913974,2.74566676,176.22,176.19,4.01295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100914277,13.04902925,176.23,176.19,4.01295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100914673,12.08831765,176.23,176.19,4.01295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100914875,13.04902925,176.23,176.19,31.67774751]
["bitfinex-derivatives","SOLF0:USTF0",1641100915275,2.74566676,176.22,176.19,32.9614242]
["bitfinex-derivatives","SOLF0:USTF0",1641100916074,2.74566676,176.22,176.19,5.2966342]
["bitfinex-derivatives","SOLF0:USTF0",1641100916276,2.74566676,176.22,176.19,4.01295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100916675,3.70637836,176.22,176.19,4.01295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100916876,0.9607116,176.22,176.19,5.2966352]
["bitfinex-derivatives","SOLF0:USTF0",1641100917075,12.08831765,176.23,176.19,5.2966352]
["bitfinex-derivatives","SOLF0:USTF0",1641100917375,0.9607116,176.22,176.19,32.9614252]
["bitfinex-derivatives","SOLF0:USTF0",1641100917975,0.9607116,176.22,176.19,5.2966352]
["bitfinex-derivatives","SOLF0:USTF0",1641100918178,2.74566676,176.21,176.19,4.01295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100918677,13.04902925,176.23,176.19,4.01295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100918878,13.04902925,176.23,176.19,8.45995751]
["bitfinex-derivatives","SOLF0:USTF0",1641100919580,3.70637836,176.22,176.2,5.29663874]
["bitfinex-derivatives","SOLF0:USTF0",1641100919979,2.74566676,176.22,176.2,5.29663874]
["bitfinex-derivatives","SOLF0:USTF0",1641100920183,2.74566676,176.21,176.19,31.67774751]
["bitfinex-derivatives","SOLF0:USTF0",1641100921381,2.74566676,176.21,176.2,5.29642615]
["bitfinex-derivatives","SOLF0:USTF0",1641100923186,2.74566676,176.21,176.19,12.61295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100924085,2.74566676,176.21,176.19,40.27774751]
["bitfinex-derivatives","SOLF0:USTF0",1641100925387,2.74566676,176.21,176.19,12.61295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100926390,12.08831765,176.24,176.19,12.61295751]
["bitfinex-derivatives","SOLF0:USTF0",1641100926789,12.08831765,176.24,176.19,40.27774751]
["bitfinex-derivatives","SOLF0:USTF0",1641100927090,12.08831765,176.24,176.2,5.29642378]
["bitfinex-derivatives","SOLF0:USTF0",1641100927690,0.9607116,176.22,176.2,5.29642378]
["bitfinex-derivatives","SOLF0:USTF0",1641100928791,2.74566676,176.21,176.2,5.29642378]
["bitfinex-derivatives","SOLF0:USTF0",1641100929295,0.9607116,176.22,176.2,1.28346627]
["bitfinex-derivatives","SOLF0:USTF0",1641100929491,0.9607116,176.23,176.2,1.28346627]
["bitfinex-derivatives","SOLF0:USTF0",1641100929692,12.08831765,176.25,176.2,1.28346627]
["bitfinex-derivatives","SOLF0:USTF0",1641100929993,0.9607116,176.24,176.22,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100930193,13.04902925,176.26,176.22,8.4022884]
["bitfinex-derivatives","SOLF0:USTF0",1641100930396,12.08831765,176.26,176.23,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100930794,12.08831765,176.26,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100930994,15.79339582,176.27,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100931199,15.79339582,176.27,176.23,4.0282213]
["bitfinex-derivatives","SOLF0:USTF0",1641100931898,15.79339582,176.27,176.24,4.0282213]
["bitfinex-derivatives","SOLF0:USTF0",1641100932097,2.74436657,176.26,176.24,4.0282213]
["bitfinex-derivatives","SOLF0:USTF0",1641100934801,4.01349606,176.26,176.21,5.3117655]
["bitfinex-derivatives","SOLF0:USTF0",1641100935699,4.01349606,176.26,176.21,7.3510539]
["bitfinex-derivatives","SOLF0:USTF0",1641100936000,4.01349606,176.26,176.23,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100936200,4.01349606,176.26,176.23,6.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100936400,4.01349606,176.26,176.22,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100936600,4.01349606,176.26,176.23,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100936801,4.01349606,176.26,176.24,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100937000,4.01349606,176.26,176.23,33.7040784]
["bitfinex-derivatives","SOLF0:USTF0",1641100937600,4.01349606,176.27,176.23,33.7040784]
["bitfinex-derivatives","SOLF0:USTF0",1641100938002,4.01349606,176.27,176.24,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100938301,4.01349606,176.26,176.24,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641100938701,4.01349606,176.26,176.23,33.7040784]
["bitfinex-derivatives","SOLF0:USTF0",1641100939101,4.01349606,176.26,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100943005,4.882,176.27,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100943006,8.89549606,176.27,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100944206,4.01349606,176.27,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100944708,0.9607116,176.26,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100944908,6.6437116,176.26,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100945109,10.65720766,176.26,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100945408,10.65720766,176.26,176.21,4.0282213]
["bitfinex-derivatives","SOLF0:USTF0",1641100945608,0.9607116,176.25,176.21,4.0282213]
["bitfinex-derivatives","SOLF0:USTF0",1641100945811,0.9607116,176.25,176.2,33.5888213]
["bitfinex-derivatives","SOLF0:USTF0",1641100946911,4.97420766,176.25,176.2,33.5888213]
["bitfinex-derivatives","SOLF0:USTF0",1641100947309,4.01349606,176.25,176.2,33.5888213]
["bitfinex-derivatives","SOLF0:USTF0",1641100947913,4.97420766,176.25,176.2,33.5888213]
["bitfinex-derivatives","SOLF0:USTF0",1641100948716,4.01349606,176.25,176.2,33.5888213]
["bitfinex-derivatives","SOLF0:USTF0",1641100950314,4.97420766,176.25,176.2,33.5888213]
["bitfinex-derivatives","SOLF0:USTF0",1641100950815,4.01349606,176.24,176.2,29.5606]
["bitfinex-derivatives","SOLF0:USTF0",1641100951515,4.01349606,176.22,176.21,5.31195123]
["bitfinex-derivatives","SOLF0:USTF0",1641100952216,4.01349606,176.23,176.21,5.31195123]
["bitfinex-derivatives","SOLF0:USTF0",1641100953116,4.01349606,176.23,176.21,4.0282213]
["bitfinex-derivatives","SOLF0:USTF0",1641100953316,4.01349606,176.23,176.2,33.5888213]
["bitfinex-derivatives","SOLF0:USTF0",1641100953517,4.01349606,176.23,176.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641100953919,4.01349606,176.24,176.22,5.30982264]
["bitfinex-derivatives","SOLF0:USTF0",1641100956021,4.97420766,176.24,176.22,5.30982264]
["bitfinex-derivatives","SOLF0:USTF0",1641100956218,4.01349606,176.24,176.22,5.30982264]
["bitfinex-derivatives","SOLF0:USTF0",1641100956422,0.9607116,176.23,176.22,5.30982264]
["bitfinex-derivatives","SOLF0:USTF0",1641100956620,6.2487116,176.23,176.22,5.30982264]
["bitfinex-derivatives","SOLF0:USTF0",1641100957021,6.2487116,176.23,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641100957022,8.99377819,176.23,176.19,31.6930113]
["bitfinex-derivatives","SOLF0:USTF0",1641100957520,0.9607116,176.2,176.19,31.6930113]
["bitfinex-derivatives","SOLF0:USTF0",1641100957921,0.9607116,176.2,176.19,19.33019]
["bitfinex-derivatives","SOLF0:USTF0",1641100958121,3.9607116,176.2,176.19,19.33019]
["bitfinex-derivatives","SOLF0:USTF0",1641100958321,0.9607116,176.2,176.19,19.33019]
["bitfinex-derivatives","SOLF0:USTF0",1641100958822,3.70577819,176.2,176.19,19.33019]
["bitfinex-derivatives","SOLF0:USTF0",1641100959023,3.70577819,176.2,176.14,40.0730113]
["bitfinex-derivatives","SOLF0:USTF0",1641100959223,2.74506659,176.2,176.14,40.0730113]
["bitfinex-derivatives","SOLF0:USTF0",1641100959422,0.9607116,176.15,176.14,40.0730113]
["bitfinex-derivatives","SOLF0:USTF0",1641100960323,4.02356477,176.16,176.14,40.0730113]
["bitfinex-derivatives","SOLF0:USTF0",1641100961124,4.02356477,176.16,176.14,36.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641100961729,0.9607116,176.18,176.14,36.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641100961924,0.9607116,176.18,176.15,1.28146871]
["bitfinex-derivatives","SOLF0:USTF0",1641100962525,0.9607116,176.18,176.16,4.02298776]
["bitfinex-derivatives","SOLF0:USTF0",1641100963225,4.02356477,176.19,176.16,4.02298776]
["bitfinex-derivatives","SOLF0:USTF0",1641100963426,4.98427637,176.19,176.16,4.02298776]
["bitfinex-derivatives","SOLF0:USTF0",1641100963627,4.02356477,176.19,176.16,4.02298776]
["bitfinex-derivatives","SOLF0:USTF0",1641100963828,4.98427637,176.19,176.16,4.02298776]
["bitfinex-derivatives","SOLF0:USTF0",1641100964528,0.9607116,176.18,176.16,4.02298776]
["bitfinex-derivatives","SOLF0:USTF0",1641100964731,0.9607116,176.18,176.14,36.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641100964929,4.99049952,176.18,176.17,4.02978792]
["bitfinex-derivatives","SOLF0:USTF0",1641100965532,2.74616265,176.18,176.15,1.28363029]
["bitfinex-derivatives","SOLF0:USTF0",1641100966130,2.74616265,176.18,176.14,36.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641100966131,14.83529824,176.21,176.17,4.02973361]
["bitfinex-derivatives","SOLF0:USTF0",1641100966530,0.9607116,176.19,176.17,4.02973361]
["bitfinex-derivatives","SOLF0:USTF0",1641100966733,0.9607116,176.19,176.18,4.02963034]
["bitfinex-derivatives","SOLF0:USTF0",1641100967532,3.70669539,176.19,176.14,48.13599837]
["bitfinex-derivatives","SOLF0:USTF0",1641100968231,0.9607116,176.19,176.14,48.13599837]
["bitfinex-derivatives","SOLF0:USTF0",1641100968432,0.9607116,176.19,176.18,4.02961068]
["bitfinex-derivatives","SOLF0:USTF0",1641100968634,12.08889102,176.22,176.18,4.02961068]
["bitfinex-derivatives","SOLF0:USTF0",1641100969132,2.74591343,176.19,176.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1641100969733,0.9607116,176.21,176.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1641100969934,2.74569636,176.2,176.18,8.10367268]
["bitfinex-derivatives","SOLF0:USTF0",1641100970835,0.9607116,176.21,176.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1641100971036,0.9607116,176.21,176.19,1.28369194]
["bitfinex-derivatives","SOLF0:USTF0",1641100971538,0.9607116,176.21,176.18,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641100971740,0.9607116,176.21,176.19,4.02204023]
["bitfinex-derivatives","SOLF0:USTF0",1641100972438,0.9607116,176.21,176.19,1.28142433]
["bitfinex-derivatives","SOLF0:USTF0",1641100972937,0.9607116,176.21,176.18,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641100973140,0.9607116,176.21,176.18,38.50705093]
["bitfinex-derivatives","SOLF0:USTF0",1641100973840,0.9607116,176.21,176.18,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641100974639,0.9607116,176.21,176.18,38.50705674]
["bitfinex-derivatives","SOLF0:USTF0",1641100975138,0.9607116,176.21,176.18,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641100975739,0.9607116,176.21,176.18,38.507061]
["bitfinex-derivatives","SOLF0:USTF0",1641100976341,0.9607116,176.21,176.18,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641100977042,0.9607116,176.21,176.18,28.03769027]
["bitfinex-derivatives","SOLF0:USTF0",1641100977842,0.9607116,176.21,176.18,32.05988404]
["bitfinex-derivatives","SOLF0:USTF0",1641100978944,0.9607116,176.21,176.18,4.39509404]
["bitfinex-derivatives","SOLF0:USTF0",1641100980049,16.26012068,176.25,176.18,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100980548,3.70179236,176.2,176.17,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100980746,2.74108076,176.2,176.17,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100981248,3.70179236,176.2,176.17,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100981448,2.74108076,176.2,176.17,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100981747,3.70179236,176.2,176.17,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100981948,4.02270439,176.18,176.16,31.68698377]
["bitfinex-derivatives","SOLF0:USTF0",1641100982749,2.74108076,176.19,176.17,5.30581889]
["bitfinex-derivatives","SOLF0:USTF0",1641100983450,2.74108076,176.19,176.17,10.20081889]
["bitfinex-derivatives","SOLF0:USTF0",1641100983851,2.74108076,176.19,176.17,12.24010729]
["bitfinex-derivatives","SOLF0:USTF0",1641100984051,2.74108076,176.19,176.17,10.20081889]
["bitfinex-derivatives","SOLF0:USTF0",1641100984251,12.06612068,176.21,176.17,10.20081889]
["bitfinex-derivatives","SOLF0:USTF0",1641100984451,12.06612068,176.23,176.18,5.30581889]
["bitfinex-derivatives","SOLF0:USTF0",1641100985356,2.7447355,176.23,176.21,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100989059,2.7447355,176.23,176.22,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100991356,0.9607116,176.24,176.22,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100991557,0.9607116,176.24,176.21,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100993562,0.9607116,176.24,176.21,6.06148217]
["bitfinex-derivatives","SOLF0:USTF0",1641100993966,2.74108189,176.23,176.21,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100994563,2.74108189,176.25,176.21,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100995164,2.74108189,176.25,176.21,5.30581889]
["bitfinex-derivatives","SOLF0:USTF0",1641100995967,0.9607116,176.22,176.21,5.30581889]
["bitfinex-derivatives","SOLF0:USTF0",1641100996166,5.7277116,176.22,176.21,5.30581889]
["bitfinex-derivatives","SOLF0:USTF0",1641100996367,4.767,176.22,176.21,5.30581889]
["bitfinex-derivatives","SOLF0:USTF0",1641100996567,5.7277116,176.22,176.21,5.30581889]
["bitfinex-derivatives","SOLF0:USTF0",1641100996766,5.7277116,176.22,176.21,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100996967,7.50808189,176.22,176.19,31.68698377]
["bitfinex-derivatives","SOLF0:USTF0",1641100997568,4.767,176.22,176.19,33.72627217]
["bitfinex-derivatives","SOLF0:USTF0",1641100997769,4.767,176.22,176.19,31.68698377]
["bitfinex-derivatives","SOLF0:USTF0",1641100998272,4.767,176.22,176.21,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641100999270,8.79021134,176.22,176.2,5.30460933]
["bitfinex-derivatives","SOLF0:USTF0",1641100999671,4.767,176.22,176.21,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641101000273,4.02321134,176.23,176.21,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641101001075,4.02321134,176.24,176.22,4.02219377]
["bitfinex-derivatives","SOLF0:USTF0",1641101002281,4.02321134,176.23,176.2,1.28241556]
["bitfinex-derivatives","SOLF0:USTF0",1641101002879,4.02321134,176.23,176.19,13.37362393]
["bitfinex-derivatives","SOLF0:USTF0",1641101003380,4.02321134,176.23,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101004178,4.02321134,176.24,176.2,39.75599837]
["bitfinex-derivatives","SOLF0:USTF0",1641101004780,4.02321134,176.24,176.21,1.28241556]
["bitfinex-derivatives","SOLF0:USTF0",1641101005279,4.02321134,176.23,176.21,1.28241556]
["bitfinex-derivatives","SOLF0:USTF0",1641101009591,4.02321134,176.23,176.22,6.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641101010183,4.02321134,176.23,176.21,1.28241556]
["bitfinex-derivatives","SOLF0:USTF0",1641101010882,4.02321134,176.23,176.22,1.28241556]
["bitfinex-derivatives","SOLF0:USTF0",1641101011485,4.02321134,176.23,176.22,28.94720556]
["bitfinex-derivatives","SOLF0:USTF0",1641101011684,2.74439288,176.25,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101012985,4.0285713,176.23,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101013485,4.0285713,176.24,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101017894,4.0285713,176.24,176.22,31.68807156]
["bitfinex-derivatives","SOLF0:USTF0",1641101019797,4.0285713,176.24,176.22,37.72735996]
["bitfinex-derivatives","SOLF0:USTF0",1641101021595,4.0285713,176.24,176.23,4.02328156]
["bitfinex-derivatives","SOLF0:USTF0",1641101021797,12.06612068,176.27,176.23,4.02328156]
["bitfinex-derivatives","SOLF0:USTF0",1641101023296,14.81051356,176.29,176.25,4.02328156]
["bitfinex-derivatives","SOLF0:USTF0",1641101024103,12.06612068,176.28,176.24,4.02328156]
["bitfinex-derivatives","SOLF0:USTF0",1641101025303,14.81051356,176.29,176.25,4.02328156]
["bitfinex-derivatives","SOLF0:USTF0",1641101025804,14.81051356,176.29,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101026504,2.74439288,176.29,176.26,31.68807156]
["bitfinex-derivatives","SOLF0:USTF0",1641101026704,0.9607116,176.27,176.26,31.68807156]
["bitfinex-derivatives","SOLF0:USTF0",1641101027306,3.70510448,176.27,176.26,31.68807156]
["bitfinex-derivatives","SOLF0:USTF0",1641101027505,2.74439288,176.27,176.26,31.68807156]
["bitfinex-derivatives","SOLF0:USTF0",1641101027906,2.74439288,176.29,176.26,31.68807156]
["bitfinex-derivatives","SOLF0:USTF0",1641101028607,14.81051356,176.29,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101028907,0.9607116,176.28,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101029709,2.74439288,176.27,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101030712,30.2063116,176.3,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101030909,0.9607116,176.3,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101033111,12.06612068,176.33,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101033511,0.9607116,176.3,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101035616,0.9607116,176.3,176.26,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641101036115,0.9607116,176.3,176.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641101036915,4.01660824,176.29,176.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641101038016,0.9607116,176.3,176.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641101038417,0.9607116,176.3,176.26,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641101038919,4.01661606,176.29,176.26,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641101039117,9.17861606,176.29,176.26,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641101039918,4.0167323,176.28,176.26,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641101040121,4.0167323,176.28,176.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641101040718,4.0167323,176.28,176.26,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641101041118,12.06612068,176.32,176.26,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641101041321,0.9607116,176.29,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101041519,4.97742351,176.29,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101041719,4.01671191,176.29,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101041924,4.97742351,176.29,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101043220,4.01671191,176.28,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101043822,0.9607116,176.29,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101044021,2.74313934,176.28,176.26,33.67713273]
["bitfinex-derivatives","SOLF0:USTF0",1641101045220,0.9607116,176.29,176.26,33.67713273]
["bitfinex-derivatives","SOLF0:USTF0",1641101045824,2.74313934,176.28,176.26,33.67713273]
["bitfinex-derivatives","SOLF0:USTF0",1641101048025,2.74313934,176.28,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101048627,2.74313934,176.28,176.26,1.99563082]
["bitfinex-derivatives","SOLF0:USTF0",1641101049326,2.74313934,176.28,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101051333,2.74313934,176.28,176.26,1.99563082]
["bitfinex-derivatives","SOLF0:USTF0",1641101052531,13.02683228,176.3,176.26,1.99563082]
["bitfinex-derivatives","SOLF0:USTF0",1641101053231,2.74313934,176.29,176.26,1.99563082]
["bitfinex-derivatives","SOLF0:USTF0",1641101053431,2.74313934,176.29,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101053832,4.02481812,176.27,176.26,33.67713273]
["bitfinex-derivatives","SOLF0:USTF0",1641101054534,4.02481812,176.27,176.26,34.96088059]
["bitfinex-derivatives","SOLF0:USTF0",1641101056234,2.74313934,176.28,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101057332,2.74313934,176.28,176.26,1.99563082]
["bitfinex-derivatives","SOLF0:USTF0",1641101057936,2.74313934,176.28,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101058332,2.74313934,176.28,176.26,1.99563082]
["bitfinex-derivatives","SOLF0:USTF0",1641101059335,4.024993,176.27,176.26,6.01234273]
["bitfinex-derivatives","SOLF0:USTF0",1641101059836,2.74313934,176.28,176.26,6.01234273]
["bitfinex-derivatives","SOLF0:USTF0",1641101060034,2.74313934,176.28,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101060435,2.74313934,176.29,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101060734,3.70385094,176.29,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101061235,0.9607116,176.29,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101061840,2.74313934,176.28,176.26,29.66042082]
["bitfinex-derivatives","SOLF0:USTF0",1641101064940,2.74313934,176.28,176.26,1.99563082]
["bitfinex-derivatives","SOLF0:USTF0",1641101065938,2.74313934,176.28,176.27,6.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641101066140,2.74313934,176.28,176.27,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1641101066540,2.74313934,176.28,176.27,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641101066742,4.02138147,176.28,176.27,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641101067641,4.02138147,176.29,176.27,37.51925615]
["bitfinex-derivatives","SOLF0:USTF0",1641101068342,4.02138147,176.29,176.27,33.50254424]
["bitfinex-derivatives","SOLF0:USTF0",1641101068541,4.98209307,176.31,176.28,1.28275424]
["bitfinex-derivatives","SOLF0:USTF0",1641101069344,4.98209307,176.31,176.29,4.02085928]
["bitfinex-derivatives","SOLF0:USTF0",1641101069745,4.02138147,176.3,176.28,5.30361352]
["bitfinex-derivatives","SOLF0:USTF0",1641101071747,4.98209307,176.31,176.29,4.02085928]
["bitfinex-derivatives","SOLF0:USTF0",1641101073749,4.02138147,176.3,176.28,5.30361352]
["bitfinex-derivatives","SOLF0:USTF0",1641101075552,4.98209307,176.31,176.29,4.02085928]
["bitfinex-derivatives","SOLF0:USTF0",1641101076050,4.98209307,176.31,176.28,5.30361352]
["bitfinex-derivatives","SOLF0:USTF0",1641101076251,4.02138147,176.31,176.28,5.30361352]
["bitfinex-derivatives","SOLF0:USTF0",1641101078058,4.02138147,176.31,176.29,4.02085928]
["bitfinex-derivatives","SOLF0:USTF0",1641101078554,0.9607116,176.3,176.29,4.02085928]
["bitfinex-derivatives","SOLF0:USTF0",1641101078854,4.98209307,176.3,176.29,4.02085928]
["bitfinex-derivatives","SOLF0:USTF0",1641101079354,4.98209307,176.3,176.28,5.30361352]
["bitfinex-derivatives","SOLF0:USTF0",1641101081264,0.9607116,176.3,176.29,4.02085928]
["bitfinex-derivatives","SOLF0:USTF0",1641101081860,3.70301774,176.3,176.29,4.02085928]
["bitfinex-derivatives","SOLF0:USTF0",1641101082461,0.9607116,176.3,176.28,5.30361352]
["bitfinex-derivatives","SOLF0:USTF0",1641101084361,43.01262068,176.35,176.28,5.30361352]
["bitfinex-derivatives","SOLF0:USTF0",1641101084763,0.9607116,176.31,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101090970,0.9607116,176.31,176.28,4.02085928]
["bitfinex-derivatives","SOLF0:USTF0",1641101091369,0.9607116,176.31,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101095170,3.69695487,176.31,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101096370,15.76307555,176.31,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101100380,3.69695487,176.31,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101100980,15.76307555,176.31,176.3,26.63469]
["bitfinex-derivatives","SOLF0:USTF0",1641101101179,18.76307555,176.31,176.3,26.63469]
["bitfinex-derivatives","SOLF0:USTF0",1641101102081,18.76307555,176.31,176.3,20.18991479]
["bitfinex-derivatives","SOLF0:USTF0",1641101105882,15.76307555,176.31,176.3,20.18991479]
["bitfinex-derivatives","SOLF0:USTF0",1641101106886,3.69695487,176.31,176.3,20.18991479]
["bitfinex-derivatives","SOLF0:USTF0",1641101108186,6.69695487,176.31,176.3,20.18991479]
["bitfinex-derivatives","SOLF0:USTF0",1641101108588,3.69695487,176.31,176.3,20.18991479]
["bitfinex-derivatives","SOLF0:USTF0",1641101111895,3.69695487,176.31,176.27,4.01929924]
["bitfinex-derivatives","SOLF0:USTF0",1641101112096,9.06895487,176.31,176.27,4.01929924]
["bitfinex-derivatives","SOLF0:USTF0",1641101112596,2.73624327,176.3,176.28,4.01929924]
["bitfinex-derivatives","SOLF0:USTF0",1641101114499,0.9607116,176.29,176.28,4.01929924]
["bitfinex-derivatives","SOLF0:USTF0",1641101115301,0.9607116,176.29,176.26,1.28508045]
["bitfinex-derivatives","SOLF0:USTF0",1641101115602,0.9607116,176.29,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101115799,0.9607116,176.29,176.27,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641101116403,0.9607116,176.29,176.28,1.28508045]
["bitfinex-derivatives","SOLF0:USTF0",1641101118504,12.06612068,176.34,176.28,1.28508045]
["bitfinex-derivatives","SOLF0:USTF0",1641101119405,14.80803611,176.34,176.3,4.02703048]
["bitfinex-derivatives","SOLF0:USTF0",1641101120609,0.9607116,176.31,176.3,4.02703048]
["bitfinex-derivatives","SOLF0:USTF0",1641101121108,0.9607116,176.31,176.28,5.31211093]
["bitfinex-derivatives","SOLF0:USTF0",1641101121815,46.01262068,176.35,176.28,5.31211093]
["bitfinex-derivatives","SOLF0:USTF0",1641101122617,2.73603218,176.34,176.28,10.47811093]
["bitfinex-derivatives","SOLF0:USTF0",1641101123316,2.73603218,176.34,176.28,9.19303048]
["bitfinex-derivatives","SOLF0:USTF0",1641101128422,4.01835393,176.31,176.28,9.19303048]
["bitfinex-derivatives","SOLF0:USTF0",1641101130326,4.01835393,176.29,176.28,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1641101130525,4.01835393,176.29,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101130924,4.97906553,176.29,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101131325,4.01835393,176.28,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101132027,4.97906553,176.29,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101133127,4.97906553,176.29,176.27,33.7040784]
["bitfinex-derivatives","SOLF0:USTF0",1641101134628,4.97906553,176.29,176.28,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641101139533,0.9607116,176.29,176.28,2.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1641101141235,0.9607116,176.29,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101141433,0.9607116,176.28,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101142433,4.97906553,176.28,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101145638,4.97906553,176.28,176.27,32.97544314]
["bitfinex-derivatives","SOLF0:USTF0",1641101146540,10.25306553,176.28,176.27,32.97544314]
["bitfinex-derivatives","SOLF0:USTF0",1641101146842,8.97623659,176.28,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101149144,3.70223659,176.28,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101149846,3.70223659,176.28,176.24,12.38602004]
["bitfinex-derivatives","SOLF0:USTF0",1641101150346,4.02666278,176.25,176.24,12.38602004]
["bitfinex-derivatives","SOLF0:USTF0",1641101151245,4.02666278,176.25,176.24,9.64501878]
["bitfinex-derivatives","SOLF0:USTF0",1641101151447,4.02666278,176.25,176.24,37.30980878]
["bitfinex-derivatives","SOLF0:USTF0",1641101151846,2.74152499,176.27,176.24,37.30980878]
["bitfinex-derivatives","SOLF0:USTF0",1641101152046,2.74152499,176.27,176.24,13.67309648]
["bitfinex-derivatives","SOLF0:USTF0",1641101152650,2.74152499,176.27,176.24,12.3880777]
["bitfinex-derivatives","SOLF0:USTF0",1641101153250,0.9607116,176.25,176.24,12.3880777]
["bitfinex-derivatives","SOLF0:USTF0",1641101153549,0.9607116,176.25,176.24,40.0528677]
["bitfinex-derivatives","SOLF0:USTF0",1641101154151,0.9607116,176.25,176.24,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641101154351,0.9607116,176.25,176.24,37.30984761]
["bitfinex-derivatives","SOLF0:USTF0",1641101154554,0.4339116,176.25,176.24,37.30984761]
["bitfinex-derivatives","SOLF0:USTF0",1641101154850,4.02760489,176.27,176.24,37.30984761]
["bitfinex-derivatives","SOLF0:USTF0",1641101155051,34.27230489,176.3,176.24,43.60084761]
["bitfinex-derivatives","SOLF0:USTF0",1641101155552,34.27230489,176.3,176.27,4.01880186]
["bitfinex-derivatives","SOLF0:USTF0",1641101155751,4.02760489,176.3,176.27,4.01880186]
["bitfinex-derivatives","SOLF0:USTF0",1641101161858,4.02760489,176.29,176.26,5.30385947]
["bitfinex-derivatives","SOLF0:USTF0",1641101162860,3.0,176.32,176.25,59.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641101163562,4.01879919,176.29,176.26,5.3011845]
["bitfinex-derivatives","SOLF0:USTF0",1641101163763,4.01879919,176.29,176.26,9.4801845]
["bitfinex-derivatives","SOLF0:USTF0",1641101164063,3.0,176.32,176.26,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641101164266,4.01879541,176.3,176.26,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641101165064,46.23512068,176.33,176.26,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641101165266,2.73640946,176.31,176.26,8.19779517]
["bitfinex-derivatives","SOLF0:USTF0",1641101165665,4.0187476,176.3,176.27,5.30113807]
["bitfinex-derivatives","SOLF0:USTF0",1641101166367,34.169,176.33,176.26,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641101166967,4.01872917,176.3,176.27,5.30112148]
["bitfinex-derivatives","SOLF0:USTF0",1641101167668,3.0,176.32,176.26,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641101167869,15.06612068,176.32,176.28,4.02720525]
["bitfinex-derivatives","SOLF0:USTF0",1641101168468,2.74211601,176.31,176.27,1.28509681]
["bitfinex-derivatives","SOLF0:USTF0",1641101168969,15.0816432,176.32,176.28,4.0272144]
["bitfinex-derivatives","SOLF0:USTF0",1641101169568,3.0,176.32,176.26,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641101169769,2.74212152,176.31,176.29,4.02721784]
["bitfinex-derivatives","SOLF0:USTF0",1641101170270,3.0,176.32,176.26,1.28509633]
["bitfinex-derivatives","SOLF0:USTF0",1641101170471,3.0,176.32,176.26,7.07909633]
["bitfinex-derivatives","SOLF0:USTF0",1641101170869,3.0,176.32,176.26,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641101171070,2.74209319,176.31,176.29,4.02719208]
["bitfinex-derivatives","SOLF0:USTF0",1641101171672,46.25065351,176.33,176.26,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641101172472,5.7420985,176.32,176.29,4.02719691]
["bitfinex-derivatives","SOLF0:USTF0",1641101172671,2.7420985,176.32,176.29,4.02719691]
["bitfinex-derivatives","SOLF0:USTF0",1641101173074,15.08165351,176.33,176.26,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641101173276,12.08165351,176.33,176.26,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641101173874,14.82378043,176.33,176.29,4.02722274]
["bitfinex-derivatives","SOLF0:USTF0",1641101174573,14.82378043,176.33,176.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641101174778,17.82378043,176.33,176.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641101175177,2.74212692,176.32,176.28,4.02157408]
["bitfinex-derivatives","SOLF0:USTF0",1641101175976,15.08165351,176.33,176.27,4.02166193]
["bitfinex-derivatives","SOLF0:USTF0",1641101176679,2.73831763,176.32,176.27,1.28327933]
["bitfinex-derivatives","SOLF0:USTF0",1641101177581,15.08165351,176.33,176.27,4.02164143]
["bitfinex-derivatives","SOLF0:USTF0",1641101177981,2.73836848,176.32,176.25,31.632]
["bitfinex-derivatives","SOLF0:USTF0",1641101178682,2.73836848,176.32,176.27,4.02164278]
["bitfinex-derivatives","SOLF0:USTF0",1641101179584,2.73836848,176.32,176.25,31.632]
["bitfinex-derivatives","SOLF0:USTF0",1641101179783,2.73836848,176.32,176.25,59.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641101179983,2.73836848,176.32,176.27,4.02164228]
["bitfinex-derivatives","SOLF0:USTF0",1641101180182,2.73836848,176.32,176.27,9.82864228]
["bitfinex-derivatives","SOLF0:USTF0",1641101180685,2.73836848,176.32,176.27,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641101181386,15.08165351,176.33,176.27,9.82863715]
["bitfinex-derivatives","SOLF0:USTF0",1641101182088,2.73834978,176.32,176.27,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641101182286,2.73834978,176.32,176.25,59.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641101182789,14.82000329,176.32,176.26,5.30497547]
["bitfinex-derivatives","SOLF0:USTF0",1641101183487,4.02170928,176.28,176.25,59.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641101183687,4.02170928,176.28,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101184088,4.02153657,176.29,176.27,4.02153657]
["bitfinex-derivatives","SOLF0:USTF0",1641101184689,46.26285351,176.33,176.25,59.42829]
["bitfinex-derivatives","SOLF0:USTF0",1641101184891,12.08165351,176.32,176.28,4.0272928]
["bitfinex-derivatives","SOLF0:USTF0",1641101185888,2.7422052,176.32,176.26,1.28508871]
["bitfinex-derivatives","SOLF0:USTF0",1641101186288,12.08185993,176.32,176.28,4.02728664]
["bitfinex-derivatives","SOLF0:USTF0",1641101186890,34.1812,176.33,176.25,59.42829]
["bitfinex-derivatives","SOLF0:USTF0",1641101187093,2.74220408,176.32,176.26,1.28508881]
["bitfinex-derivatives","SOLF0:USTF0",1641101187690,2.74220408,176.32,176.28,4.02725374]
["bitfinex-derivatives","SOLF0:USTF0",1641101187691,12.08176121,176.32,176.28,4.02725374]
["bitfinex-derivatives","SOLF0:USTF0",1641101188191,31.1812,176.33,176.25,59.42829]
["bitfinex-derivatives","SOLF0:USTF0",1641101188392,2.74215717,176.32,176.26,1.28509307]
["bitfinex-derivatives","SOLF0:USTF0",1641101188991,12.08187357,176.32,176.28,4.02729119]
["bitfinex-derivatives","SOLF0:USTF0",1641101189491,2.74210825,176.32,176.26,1.28509752]
["bitfinex-derivatives","SOLF0:USTF0",1641101190295,31.1812,176.33,176.25,31.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641101190495,43.26280066,176.33,176.28,4.02720022]
["bitfinex-derivatives","SOLF0:USTF0",1641101191094,14.82379859,176.32,176.26,1.28508937]
["bitfinex-derivatives","SOLF0:USTF0",1641101191497,31.1812,176.33,176.28,4.02729313]
["bitfinex-derivatives","SOLF0:USTF0",1641101192496,14.82023173,176.32,176.26,1.28473526]
["bitfinex-derivatives","SOLF0:USTF0",1641101192995,43.25970204,176.33,176.28,4.02616735]
["bitfinex-derivatives","SOLF0:USTF0",1641101193594,43.25970204,176.33,176.25,31.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641101193796,2.74142589,176.32,176.26,1.28474258]
["bitfinex-derivatives","SOLF0:USTF0",1641101194194,43.25970204,176.33,176.28,4.02616989]
["bitfinex-derivatives","SOLF0:USTF0",1641101194895,2.74142577,176.32,176.26,1.28474259]
["bitfinex-derivatives","SOLF0:USTF0",1641101195497,43.25970204,176.33,176.25,31.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641101195696,43.25970204,176.33,176.28,4.02615548]
["bitfinex-derivatives","SOLF0:USTF0",1641101196397,2.74141426,176.32,176.26,1.28474364]
["bitfinex-derivatives","SOLF0:USTF0",1641101197097,43.25970204,176.33,176.28,4.0261587]
["bitfinex-derivatives","SOLF0:USTF0",1641101197700,43.25970204,176.33,176.25,59.42829]
["bitfinex-derivatives","SOLF0:USTF0",1641101197898,14.82001039,176.32,176.26,1.28473509]
["bitfinex-derivatives","SOLF0:USTF0",1641101198498,43.25961306,176.33,176.28,4.02613769]
["bitfinex-derivatives","SOLF0:USTF0",1641101198697,43.25961306,176.33,176.28,8.97413769]
["bitfinex-derivatives","SOLF0:USTF0",1641101198900,46.25961306,176.33,176.28,8.97413769]
["bitfinex-derivatives","SOLF0:USTF0",1641101199299,2.74138696,176.32,176.28,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1641101199799,12.07841306,176.31,176.28,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1641101200000,12.07841306,176.31,176.27,4.02639855]
["bitfinex-derivatives","SOLF0:USTF0",1641101200402,9.99540963,176.32,176.25,59.42829]
["bitfinex-derivatives","SOLF0:USTF0",1641101200403,31.1812,176.33,176.25,59.42829]
["bitfinex-derivatives","SOLF0:USTF0",1641101200600,4.02638517,176.28,176.26,1.28472091]
["bitfinex-derivatives","SOLF0:USTF0",1641101202104,12.07915551,176.31,176.27,4.02642205]
["bitfinex-derivatives","SOLF0:USTF0",1641101202804,12.7371585,176.32,176.26,1.28471887]
["bitfinex-derivatives","SOLF0:USTF0",1641101203505,12.07922823,176.31,176.27,4.02640941]
["bitfinex-derivatives","SOLF0:USTF0",1641101204006,12.7371585,176.32,176.26,1.28471811]
["bitfinex-derivatives","SOLF0:USTF0",1641101204706,2.74166426,176.32,176.25,31.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641101204905,14.81460837,176.32,176.27,4.0243147]
["bitfinex-derivatives","SOLF0:USTF0",1641101205407,14.81460837,176.32,176.26,1.28403549]
["bitfinex-derivatives","SOLF0:USTF0",1641101205812,14.81460837,176.32,176.25,31.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641101206011,14.81460837,176.32,176.27,4.02426512]
["bitfinex-derivatives","SOLF0:USTF0",1641101206511,14.81460837,176.32,176.26,7.15003586]
["bitfinex-derivatives","SOLF0:USTF0",1641101207112,14.81460837,176.32,176.27,5.30830117]
["bitfinex-derivatives","SOLF0:USTF0",1641101207812,14.81460837,176.32,176.26,1.28403426]
["bitfinex-derivatives","SOLF0:USTF0",1641101208413,14.81460837,176.32,176.25,59.42829]
["bitfinex-derivatives","SOLF0:USTF0",1641101208612,2.74166426,176.32,176.27,4.0242089]
["bitfinex-derivatives","SOLF0:USTF0",1641101209215,12.07294411,176.32,176.26,1.28402904]
["bitfinex-derivatives","SOLF0:USTF0",1641101209915,14.81324486,176.32,176.27,4.02432989]
["bitfinex-derivatives","SOLF0:USTF0",1641101210515,14.81324486,176.32,176.26,1.28403312]
["bitfinex-derivatives","SOLF0:USTF0",1641101211118,14.81324486,176.32,176.27,4.02429169]
["bitfinex-derivatives","SOLF0:USTF0",1641101211819,14.81324486,176.32,176.26,6.97203283]
["bitfinex-derivatives","SOLF0:USTF0",1641101212322,14.81324486,176.32,176.27,5.30835743]
["bitfinex-derivatives","SOLF0:USTF0",1641101212821,17.81324486,176.32,176.27,5.30835743]
["bitfinex-derivatives","SOLF0:USTF0",1641101213021,14.81324486,176.32,176.26,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1641101213727,14.81324486,176.32,176.26,9.71237684]
["bitfinex-derivatives","SOLF0:USTF0",1641101214323,17.81324486,176.32,176.26,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1641101214824,2.74030075,176.31,176.26,9.71229699]
["bitfinex-derivatives","SOLF0:USTF0",1641101215425,15.07294411,176.32,176.26,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1641101215827,2.74026461,176.31,176.26,9.71229703]
["bitfinex-derivatives","SOLF0:USTF0",1641101216726,15.07294411,176.32,176.26,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1641101216926,12.07294411,176.31,176.25,31.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641101217426,4.02480259,176.27,176.26,5.30897935]
["bitfinex-derivatives","SOLF0:USTF0",1641101218127,14.81356994,176.31,176.25,1.2841768]
["bitfinex-derivatives","SOLF0:USTF0",1641101218727,14.81356994,176.31,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101218928,4.02476597,176.28,176.27,4.02476597]
["bitfinex-derivatives","SOLF0:USTF0",1641101219530,17.81356994,176.32,176.25,28.94896986]
["bitfinex-derivatives","SOLF0:USTF0",1641101219830,14.81356994,176.32,176.25,28.94896986]
["bitfinex-derivatives","SOLF0:USTF0",1641101220030,14.81356994,176.32,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101220231,4.02476964,176.28,176.27,4.02476964]
["bitfinex-derivatives","SOLF0:USTF0",1641101220732,14.81353631,176.32,176.25,1.28417981]
["bitfinex-derivatives","SOLF0:USTF0",1641101221429,4.02477436,176.28,176.27,4.02477436]
["bitfinex-derivatives","SOLF0:USTF0",1641101222131,3.0,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101222332,2.7405922,176.3,176.26,1.28496918]
["bitfinex-derivatives","SOLF0:USTF0",1641101222532,3.0,176.28,176.26,1.28496918]
["bitfinex-derivatives","SOLF0:USTF0",1641101222933,3.0,176.28,176.27,4.02725049]
["bitfinex-derivatives","SOLF0:USTF0",1641101223431,9.99758023,176.32,176.27,4.02725049]
["bitfinex-derivatives","SOLF0:USTF0",1641101223632,3.0,176.28,176.25,35.09376067]
["bitfinex-derivatives","SOLF0:USTF0",1641101224332,3.0,176.28,176.25,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641101224531,3.0,176.28,176.27,4.02732053]
["bitfinex-derivatives","SOLF0:USTF0",1641101224932,3.0,176.28,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101224933,5.74237177,176.28,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101225634,5.74237177,176.28,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101226035,3.0,176.28,176.27,4.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1641101226635,5.74236394,176.28,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101227234,3.0,176.28,176.27,4.02732643]
["bitfinex-derivatives","SOLF0:USTF0",1641101227836,5.74236762,176.28,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101228236,3.0,176.28,176.27,4.02732817]
["bitfinex-derivatives","SOLF0:USTF0",1641101228635,12.08199136,176.31,176.27,4.02732817]
["bitfinex-derivatives","SOLF0:USTF0",1641101229035,12.08199136,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101229237,2.74227748,176.28,176.26,1.28496943]
["bitfinex-derivatives","SOLF0:USTF0",1641101230234,12.99783627,176.32,176.26,1.28496943]
["bitfinex-derivatives","SOLF0:USTF0",1641101230435,2.74219829,176.31,176.27,4.02717491]
["bitfinex-derivatives","SOLF0:USTF0",1641101231036,12.08163988,176.31,176.26,1.28497279]
["bitfinex-derivatives","SOLF0:USTF0",1641101231536,2.7422405,176.31,176.27,4.02637752]
["bitfinex-derivatives","SOLF0:USTF0",1641101232339,2.7422405,176.31,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101232539,14.82137265,176.31,176.25,28.94947872]
["bitfinex-derivatives","SOLF0:USTF0",1641101233138,5.7416891,176.32,176.27,4.02637778]
["bitfinex-derivatives","SOLF0:USTF0",1641101233341,3.0,176.3,176.27,4.02637778]
["bitfinex-derivatives","SOLF0:USTF0",1641101233741,5.7416891,176.32,176.27,4.02637778]
["bitfinex-derivatives","SOLF0:USTF0",1641101233939,2.7416891,176.29,176.26,1.28468202]
["bitfinex-derivatives","SOLF0:USTF0",1641101234338,14.8210922,176.31,176.27,4.02644151]
["bitfinex-derivatives","SOLF0:USTF0",1641101235141,14.8210922,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101235840,12.99783627,176.32,176.27,4.02626547]
["bitfinex-derivatives","SOLF0:USTF0",1641101236340,14.82038844,176.31,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101237041,15.07879858,176.32,176.27,4.02626619]
["bitfinex-derivatives","SOLF0:USTF0",1641101237543,2.74164857,176.31,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101238445,12.07879858,176.32,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101238645,3.0,176.31,176.28,4.02622555]
["bitfinex-derivatives","SOLF0:USTF0",1641101239045,3.0,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101239245,2.74156051,176.3,176.27,4.02630249]
["bitfinex-derivatives","SOLF0:USTF0",1641101239844,3.0,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101240046,15.07879858,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101240548,2.741646,176.3,176.27,4.02630327]
["bitfinex-derivatives","SOLF0:USTF0",1641101241247,3.0,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101241449,3.0,176.31,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101241948,2.7416357,176.3,176.27,4.0262939]
["bitfinex-derivatives","SOLF0:USTF0",1641101242649,3.0,176.31,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101243248,2.74163067,176.3,176.27,4.02628933]
["bitfinex-derivatives","SOLF0:USTF0",1641101243752,3.0,176.31,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101244452,3.0,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101244651,2.74162046,176.3,176.27,4.02628005]
["bitfinex-derivatives","SOLF0:USTF0",1641101245253,12.73679507,176.32,176.26,1.28465959]
["bitfinex-derivatives","SOLF0:USTF0",1641101245853,12.07884838,176.31,176.27,4.02628279]
["bitfinex-derivatives","SOLF0:USTF0",1641101246454,12.73679507,176.32,176.26,1.28506337]
["bitfinex-derivatives","SOLF0:USTF0",1641101247060,12.73679507,176.32,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101247260,12.08251488,176.31,176.27,4.02750496]
["bitfinex-derivatives","SOLF0:USTF0",1641101247657,12.73679507,176.32,176.26,1.28506669]
["bitfinex-derivatives","SOLF0:USTF0",1641101248462,12.082528,176.31,176.27,4.02750933]
["bitfinex-derivatives","SOLF0:USTF0",1641101249062,14.8191184,176.32,176.25,28.94932241]
["bitfinex-derivatives","SOLF0:USTF0",1641101249362,14.8191184,176.32,176.25,1.28453241]
["bitfinex-derivatives","SOLF0:USTF0",1641101249662,14.8191184,176.32,176.27,4.02583062]
["bitfinex-derivatives","SOLF0:USTF0",1641101250463,14.8191184,176.32,176.25,1.28453342]
["bitfinex-derivatives","SOLF0:USTF0",1641101251064,14.8191184,176.32,176.27,4.02577977]
["bitfinex-derivatives","SOLF0:USTF0",1641101251565,14.8191184,176.32,176.25,1.28453743]
["bitfinex-derivatives","SOLF0:USTF0",1641101252166,34.1812,176.33,176.24,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641101252367,34.1812,176.33,176.28,4.0257807]
["bitfinex-derivatives","SOLF0:USTF0",1641101252569,31.1812,176.33,176.28,4.0257807]
["bitfinex-derivatives","SOLF0:USTF0",1641101252867,14.81859216,176.32,176.25,28.94932743]
["bitfinex-derivatives","SOLF0:USTF0",1641101253469,31.1812,176.33,176.28,4.02578302]
["bitfinex-derivatives","SOLF0:USTF0",1641101254167,14.81861558,176.32,176.25,1.28453686]
["bitfinex-derivatives","SOLF0:USTF0",1641101254768,34.1812,176.33,176.24,29.78268998]
["bitfinex-derivatives","SOLF0:USTF0",1641101254967,34.1812,176.33,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101255168,3.0,176.26,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101255373,9.173,176.26,176.24,21.42268998]
["bitfinex-derivatives","SOLF0:USTF0",1641101255572,3.0,176.25,176.24,18.20049874]
["bitfinex-derivatives","SOLF0:USTF0",1641101255972,5.74257675,176.25,176.24,6.10929037]
["bitfinex-derivatives","SOLF0:USTF0",1641101256171,5.74257675,176.25,176.18,12.09120837]
["bitfinex-derivatives","SOLF0:USTF0",1641101256372,3.0,176.23,176.18,12.09120837]
["bitfinex-derivatives","SOLF0:USTF0",1641101257074,4.02761633,176.2,176.18,1.28435404]
["bitfinex-derivatives","SOLF0:USTF0",1641101257874,30.66479,176.23,176.17,3.22330142]
["bitfinex-derivatives","SOLF0:USTF0",1641101258074,2.74326229,176.22,176.17,3.22330142]
["bitfinex-derivatives","SOLF0:USTF0",1641101258578,30.66479,176.23,176.17,3.22330142]
["bitfinex-derivatives","SOLF0:USTF0",1641101258776,4.02771789,176.19,176.18,1.28434388]
["bitfinex-derivatives","SOLF0:USTF0",1641101259678,30.66479,176.23,176.15,43.46780837]
["bitfinex-derivatives","SOLF0:USTF0",1641101259877,2.74338109,176.22,176.15,43.46780837]
["bitfinex-derivatives","SOLF0:USTF0",1641101260477,30.66479,176.23,176.15,43.46780837]
["bitfinex-derivatives","SOLF0:USTF0",1641101260678,4.02768069,176.19,176.16,1.2843476]
["bitfinex-derivatives","SOLF0:USTF0",1641101261880,2.74337698,176.22,176.15,19.48561934]
["bitfinex-derivatives","SOLF0:USTF0",1641101262382,4.02942137,176.19,176.15,19.48561934]
["bitfinex-derivatives","SOLF0:USTF0",1641101263083,2.74454211,176.22,176.15,19.48561934]
["bitfinex-derivatives","SOLF0:USTF0",1641101263685,4.02947561,176.19,176.15,19.48561934]
["bitfinex-derivatives","SOLF0:USTF0",1641101264284,2.74459632,176.22,176.15,19.48561934]
["bitfinex-derivatives","SOLF0:USTF0",1641101264883,4.02942368,176.19,176.15,19.48561934]
["bitfinex-derivatives","SOLF0:USTF0",1641101265487,2.74454911,176.22,176.15,19.48561934]
["bitfinex-derivatives","SOLF0:USTF0",1641101266085,39.7530541,176.23,176.15,12.09120837]
["bitfinex-derivatives","SOLF0:USTF0",1641101266289,27.66479,176.23,176.14,35.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641101267088,21.21762284,176.23,176.14,35.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641101270390,21.21762284,176.23,176.14,39.93870229]
["bitfinex-derivatives","SOLF0:USTF0",1641101270693,30.9194,176.24,176.14,12.27391229]
["bitfinex-derivatives","SOLF0:USTF0",1641101271295,27.66479,176.21,176.14,12.27391229]
["bitfinex-derivatives","SOLF0:USTF0",1641101271693,27.66479,176.24,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101271895,3.99424504,176.26,176.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101272294,30.5155,176.29,176.19,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1641101273295,30.5155,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101275297,3.99424504,176.3,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101278802,12.0882641,176.28,176.24,3.99391229]
["bitfinex-derivatives","SOLF0:USTF0",1641101279401,12.0882641,176.27,176.23,5.27850254]
["bitfinex-derivatives","SOLF0:USTF0",1641101282405,14.83192285,176.3,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101282607,31.3263,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101282807,14.83192285,176.3,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101283006,2.74365875,176.28,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101283907,2.74365875,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101285813,2.74365875,176.29,176.21,31.2998]
["bitfinex-derivatives","SOLF0:USTF0",1641101286412,2.74365875,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101291724,14.83192285,176.29,176.21,31.2998]
["bitfinex-derivatives","SOLF0:USTF0",1641101292523,14.83192285,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101293027,14.83192285,176.29,176.21,31.2998]
["bitfinex-derivatives","SOLF0:USTF0",1641101293526,20.04292285,176.29,176.21,31.2998]
["bitfinex-derivatives","SOLF0:USTF0",1641101293731,3.0,176.27,176.21,31.2998]
["bitfinex-derivatives","SOLF0:USTF0",1641101294131,4.01470592,176.24,176.21,31.2998]
["bitfinex-derivatives","SOLF0:USTF0",1641101294332,4.01470592,176.24,176.2,3.99391229]
["bitfinex-derivatives","SOLF0:USTF0",1641101294835,4.01470592,176.24,176.19,3.99391229]
["bitfinex-derivatives","SOLF0:USTF0",1641101295636,4.01470592,176.24,176.19,5.27400087]
["bitfinex-derivatives","SOLF0:USTF0",1641101296253,4.01470592,176.22,176.21,3.99391229]
["bitfinex-derivatives","SOLF0:USTF0",1641101304251,4.01470592,176.23,176.19,1.28008858]
["bitfinex-derivatives","SOLF0:USTF0",1641101304450,4.01470592,176.23,176.19,6.24408858]
["bitfinex-derivatives","SOLF0:USTF0",1641101304852,4.01470592,176.24,176.2,13.37129695]
["bitfinex-derivatives","SOLF0:USTF0",1641101305449,4.01470592,176.25,176.2,13.37129695]
["bitfinex-derivatives","SOLF0:USTF0",1641101306251,4.01470592,176.25,176.24,4.02595893]
["bitfinex-derivatives","SOLF0:USTF0",1641101306854,4.01470592,176.25,176.24,9.34295893]
["bitfinex-derivatives","SOLF0:USTF0",1641101307353,4.01470592,176.25,176.24,10.62304751]
["bitfinex-derivatives","SOLF0:USTF0",1641101312158,4.01470592,176.25,176.24,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1641101312358,4.01470592,176.25,176.23,4.02595893]
["bitfinex-derivatives","SOLF0:USTF0",1641101312560,4.01470592,176.25,176.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1641101318268,4.01470592,176.25,176.23,4.02595893]
["bitfinex-derivatives","SOLF0:USTF0",1641101322075,14.83192285,176.28,176.24,4.02595893]
["bitfinex-derivatives","SOLF0:USTF0",1641101327985,59.27039,176.29,176.21,29.502]
["bitfinex-derivatives","SOLF0:USTF0",1641101328186,59.27039,176.29,176.23,4.02680901]
["bitfinex-derivatives","SOLF0:USTF0",1641101328586,14.82312563,176.28,176.22,1.28412094]
["bitfinex-derivatives","SOLF0:USTF0",1641101329084,12.08043493,176.27,176.23,4.02688605]
["bitfinex-derivatives","SOLF0:USTF0",1641101329886,12.74134151,176.28,176.22,5.31108032]
["bitfinex-derivatives","SOLF0:USTF0",1641101330085,12.74134151,176.28,176.22,11.11008032]
["bitfinex-derivatives","SOLF0:USTF0",1641101330285,12.08094116,176.27,176.22,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641101331087,12.08094116,176.27,176.22,9.82599037]
["bitfinex-derivatives","SOLF0:USTF0",1641101331992,12.08094116,176.27,176.22,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641101332187,12.08094116,176.27,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101332188,3.0,176.26,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101332388,12.08094116,176.27,176.19,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641101332989,2.7426907,176.25,176.22,4.02716525]
["bitfinex-derivatives","SOLF0:USTF0",1641101333589,12.08094116,176.26,176.2,1.28408501]
["bitfinex-derivatives","SOLF0:USTF0",1641101334390,12.08094116,176.26,176.22,4.02716039]
["bitfinex-derivatives","SOLF0:USTF0",1641101334791,2.74308602,176.27,176.19,37.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641101334991,2.74308602,176.27,176.2,1.28408454]
["bitfinex-derivatives","SOLF0:USTF0",1641101335591,12.08155984,176.26,176.22,4.02718661]
["bitfinex-derivatives","SOLF0:USTF0",1641101336191,2.74308602,176.27,176.2,1.28408382]
["bitfinex-derivatives","SOLF0:USTF0",1641101336392,5.74308602,176.27,176.2,1.28408382]
["bitfinex-derivatives","SOLF0:USTF0",1641101337193,14.82462364,176.26,176.22,4.02717921]
["bitfinex-derivatives","SOLF0:USTF0",1641101337393,21.36462364,176.26,176.22,4.02717921]
["bitfinex-derivatives","SOLF0:USTF0",1641101338192,6.54,176.26,176.19,37.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641101338393,2.74408752,176.25,176.2,1.28455127]
["bitfinex-derivatives","SOLF0:USTF0",1641101339096,18.62595805,176.26,176.22,4.02865268]
["bitfinex-derivatives","SOLF0:USTF0",1641101339694,3.0,176.24,176.2,1.28454968]
["bitfinex-derivatives","SOLF0:USTF0",1641101339896,3.0,176.21,176.2,1.28454968]
["bitfinex-derivatives","SOLF0:USTF0",1641101340097,3.0,176.21,176.18,15.31423396]
["bitfinex-derivatives","SOLF0:USTF0",1641101340098,8.126,176.21,176.18,12.09120837]
["bitfinex-derivatives","SOLF0:USTF0",1641101340296,3.0,176.19,176.18,12.09120837]
["bitfinex-derivatives","SOLF0:USTF0",1641101340596,3.0,176.19,176.18,2.27700837]
["bitfinex-derivatives","SOLF0:USTF0",1641101341198,3.0,176.19,176.14,32.24570317]
["bitfinex-derivatives","SOLF0:USTF0",1641101341396,3.0,176.16,176.14,32.24570317]
["bitfinex-derivatives","SOLF0:USTF0",1641101341598,27.66479,176.15,176.14,4.03023302]
["bitfinex-derivatives","SOLF0:USTF0",1641101342199,27.66479,176.15,176.1,3.22419664]
["bitfinex-derivatives","SOLF0:USTF0",1641101342403,24.21578481,176.15,176.1,3.22419664]
["bitfinex-derivatives","SOLF0:USTF0",1641101343304,24.21578481,176.15,176.06,69.25753384]
["bitfinex-derivatives","SOLF0:USTF0",1641101343700,3.0,176.14,176.06,69.25753384]
["bitfinex-derivatives","SOLF0:USTF0",1641101343901,24.21578481,176.15,176.06,69.25753384]
["bitfinex-derivatives","SOLF0:USTF0",1641101344602,24.21578481,176.15,176.06,65.26839]
["bitfinex-derivatives","SOLF0:USTF0",1641101345005,3.0,176.13,176.06,65.26839]
["bitfinex-derivatives","SOLF0:USTF0",1641101345203,3.0,176.12,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101345406,9.033,176.12,176.03,120.65393384]
["bitfinex-derivatives","SOLF0:USTF0",1641101345607,30.66479,176.11,176.03,92.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101346007,3.0,176.1,176.03,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101346406,3.0,176.08,176.03,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101346606,7.886,176.08,176.03,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101346806,7.886,176.08,176.0,40.11393384]
["bitfinex-derivatives","SOLF0:USTF0",1641101347008,3.0,176.07,176.01,3.2259437]
["bitfinex-derivatives","SOLF0:USTF0",1641101348107,3.0,176.06,176.01,3.2259437]
["bitfinex-derivatives","SOLF0:USTF0",1641101348307,3.0,176.05,176.01,3.2259437]
["bitfinex-derivatives","SOLF0:USTF0",1641101348507,3.0,176.06,176.01,3.2259437]
["bitfinex-derivatives","SOLF0:USTF0",1641101348907,3.0,176.06,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101349509,3.0,176.07,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101350309,32.55079,176.08,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101350510,27.66479,176.08,176.0,32.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641101353014,27.66479,176.11,176.0,36.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641101353214,27.66479,176.11,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101353413,63.15650317,176.14,176.06,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101353614,32.24570317,176.14,176.06,31.65393384]
["bitfinex-derivatives","SOLF0:USTF0",1641101354016,13.0169112,176.15,176.1,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101354418,10.0169112,176.15,176.1,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101354819,10.0169112,176.15,176.09,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101355322,10.0169112,176.15,176.1,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101357022,10.0169112,176.15,176.09,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101357221,14.5109112,176.15,176.09,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101359327,14.5109112,176.15,176.1,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101360129,14.5109112,176.15,176.09,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101362932,4.494,176.15,176.07,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1641101363131,27.66479,176.16,176.07,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1641101363432,32.9737,176.18,176.07,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1641101364235,27.66479,176.16,176.07,56.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641101365635,4.879,176.17,176.07,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1641101366035,7.879,176.17,176.07,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1641101366734,27.66479,176.16,176.07,56.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641101367033,7.879,176.17,176.07,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1641101367233,4.879,176.17,176.07,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1641101367733,7.879,176.17,176.07,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1641101368635,27.66479,176.16,176.07,56.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641101371047,4.01125632,176.13,176.07,56.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641101371247,9.08925632,176.13,176.07,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1641101371649,17.11176897,176.13,176.09,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101375353,17.11176897,176.13,176.08,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101375354,12.03376897,176.12,176.08,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101375753,12.03376897,176.13,176.09,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101378857,12.03376897,176.13,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101379460,12.03376897,176.16,176.12,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101380858,12.03376897,176.16,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101381059,2.73322146,176.21,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101381459,2.73322146,176.21,176.12,31.5149]
["bitfinex-derivatives","SOLF0:USTF0",1641101385062,9.41722146,176.21,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101385764,9.41722146,176.21,176.12,31.5149]
["bitfinex-derivatives","SOLF0:USTF0",1641101385967,2.73322146,176.2,176.12,31.5149]
["bitfinex-derivatives","SOLF0:USTF0",1641101387164,2.73322146,176.2,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101387564,4.00988497,176.18,176.12,31.5149]
["bitfinex-derivatives","SOLF0:USTF0",1641101389972,4.00988497,176.17,176.12,31.5149]
["bitfinex-derivatives","SOLF0:USTF0",1641101390869,4.00988497,176.17,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101391570,4.00988497,176.18,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101392970,29.691,176.21,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101393171,12.03376897,176.18,176.14,31.65393384]
["bitfinex-derivatives","SOLF0:USTF0",1641101393770,18.44076897,176.18,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101395074,14.76699043,176.17,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101395675,12.03376897,176.19,176.15,5.27241055]
["bitfinex-derivatives","SOLF0:USTF0",1641101397178,12.03376897,176.18,176.14,31.65393384]
["bitfinex-derivatives","SOLF0:USTF0",1641101397380,12.03376897,176.18,176.14,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101397780,12.03376897,176.18,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101399180,12.03376897,176.18,176.14,3.98914384]
["bitfinex-derivatives","SOLF0:USTF0",1641101399881,12.03376897,176.18,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101400181,12.03376897,176.19,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101402984,12.03376897,176.19,176.15,21.21623341]
["bitfinex-derivatives","SOLF0:USTF0",1641101403188,12.03376897,176.19,176.15,25.2450443]
["bitfinex-derivatives","SOLF0:USTF0",1641101404385,12.03376897,176.19,176.15,28.2450443]
["bitfinex-derivatives","SOLF0:USTF0",1641101404584,12.03376897,176.19,176.15,25.2450443]
["bitfinex-derivatives","SOLF0:USTF0",1641101404785,2.73322146,176.2,176.16,5.31206358]
["bitfinex-derivatives","SOLF0:USTF0",1641101407390,2.73322146,176.2,176.17,4.02881089]
["bitfinex-derivatives","SOLF0:USTF0",1641101407890,2.73322146,176.2,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101410596,2.73322146,176.2,176.16,4.02881089]
["bitfinex-derivatives","SOLF0:USTF0",1641101411194,14.76699043,176.2,176.16,4.02881089]
["bitfinex-derivatives","SOLF0:USTF0",1641101411795,12.03376897,176.19,176.15,25.2450443]
["bitfinex-derivatives","SOLF0:USTF0",1641101412996,4.03015605,176.16,176.15,25.2450443]
["bitfinex-derivatives","SOLF0:USTF0",1641101413196,8.53315605,176.16,176.15,25.2450443]
["bitfinex-derivatives","SOLF0:USTF0",1641101413497,4.503,176.16,176.15,26.5287421]
["bitfinex-derivatives","SOLF0:USTF0",1641101413995,7.23622146,176.16,176.15,26.5287421]
["bitfinex-derivatives","SOLF0:USTF0",1641101414597,4.503,176.16,176.15,5.31250869]
["bitfinex-derivatives","SOLF0:USTF0",1641101414796,8.5331559,176.16,176.15,5.31250869]
["bitfinex-derivatives","SOLF0:USTF0",1641101414996,8.5331559,176.16,176.15,8.31250869]
["bitfinex-derivatives","SOLF0:USTF0",1641101415196,8.5331559,176.16,176.15,31.9484878]
["bitfinex-derivatives","SOLF0:USTF0",1641101415197,4.503,176.16,176.15,31.9484878]
["bitfinex-derivatives","SOLF0:USTF0",1641101415397,4.0301559,176.17,176.15,31.9484878]
["bitfinex-derivatives","SOLF0:USTF0",1641101415598,4.0301559,176.17,176.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101415801,12.03376897,176.21,176.16,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1641101415999,12.03376897,176.21,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101416600,12.03376897,176.24,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101417302,12.03376897,176.24,176.19,1.2836978]
["bitfinex-derivatives","SOLF0:USTF0",1641101418701,12.03376897,176.24,176.19,4.2836978]
["bitfinex-derivatives","SOLF0:USTF0",1641101419305,12.03376897,176.24,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101419605,28.27947214,176.32,176.19,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1641101419803,28.27947214,176.32,176.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101420002,28.27947214,176.32,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101420213,12.01147557,176.34,176.25,32.0033]
["bitfinex-derivatives","SOLF0:USTF0",1641101420408,12.01147557,176.34,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101420606,12.01147557,176.34,176.27,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641101421309,4.01147557,176.34,176.27,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641101421508,4.01147557,176.34,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101421709,4.01147557,176.34,176.32,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641101421907,3.11147557,176.39,176.32,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641101422708,2.72511444,176.4,176.32,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641101425515,2.72511444,176.4,176.32,36.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641101425917,2.72511444,176.4,176.32,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641101428615,12.65589653,176.43,176.32,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641101429517,12.65589653,176.43,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101434025,15.65589653,176.43,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101434223,3.0,176.4,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101434423,6.8,176.4,176.28,31.1173]
["bitfinex-derivatives","SOLF0:USTF0",1641101434823,6.8,176.4,176.24,52.93210669]
["bitfinex-derivatives","SOLF0:USTF0",1641101435026,29.5935,176.39,176.25,32.2246]
["bitfinex-derivatives","SOLF0:USTF0",1641101435825,12.65589653,176.38,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101436026,12.65589653,176.38,176.32,31.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641101437726,30.38990444,176.4,176.32,31.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641101438126,12.65589653,176.39,176.32,31.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641101439530,12.65589653,176.39,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101439729,18.43468765,176.46,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101439930,3.0,176.47,176.38,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641101440735,3.0,176.44,176.38,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641101440934,5.794,176.44,176.34,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641101441135,5.794,176.44,176.32,86.87719]
["bitfinex-derivatives","SOLF0:USTF0",1641101441335,5.794,176.44,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101441735,33.45879,176.44,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101443235,33.45879,176.44,176.33,5.66411781]
["bitfinex-derivatives","SOLF0:USTF0",1641101443437,33.45879,176.44,176.33,11.09011781]
["bitfinex-derivatives","SOLF0:USTF0",1641101444537,33.45879,176.44,176.33,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1641101444737,33.45879,176.44,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101444939,33.45879,176.44,176.37,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641101446741,5.794,176.44,176.37,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641101446955,29.0517,176.46,176.37,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641101447142,3.0,176.48,176.37,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641101447542,3.22047065,176.47,176.37,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641101447943,27.66479,176.43,176.37,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641101448143,27.66479,176.43,176.36,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1641101448547,27.66479,176.43,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101448743,27.66479,176.43,176.32,30.6936]
["bitfinex-derivatives","SOLF0:USTF0",1641101448944,44.41597311,176.42,176.32,37.12152451]
["bitfinex-derivatives","SOLF0:USTF0",1641101449549,12.58212913,176.42,176.33,1.28592451]
["bitfinex-derivatives","SOLF0:USTF0",1641101452452,12.077629,176.38,176.33,1.28592451]
["bitfinex-derivatives","SOLF0:USTF0",1641101455158,12.077629,176.41,176.33,19.47638988]
["bitfinex-derivatives","SOLF0:USTF0",1641101456161,12.077629,176.41,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101457061,12.077629,176.41,176.35,1.28592451]
["bitfinex-derivatives","SOLF0:USTF0",1641101458061,14.78562275,176.45,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101458862,14.78562275,176.45,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101459063,14.78562275,176.45,176.34,33.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641101459962,14.78562275,176.45,176.34,38.78042662]
["bitfinex-derivatives","SOLF0:USTF0",1641101460162,14.78562275,176.45,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101460361,2.70799375,176.45,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101462465,12.077629,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101462663,15.077629,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101463063,2.70799375,176.43,176.37,21.22410394]
["bitfinex-derivatives","SOLF0:USTF0",1641101464063,12.077629,176.44,176.37,21.22410394]
["bitfinex-derivatives","SOLF0:USTF0",1641101464864,2.70799375,176.43,176.37,21.22410394]
["bitfinex-derivatives","SOLF0:USTF0",1641101465065,7.35699375,176.43,176.37,21.22410394]
["bitfinex-derivatives","SOLF0:USTF0",1641101465664,4.649,176.43,176.37,21.22410394]
["bitfinex-derivatives","SOLF0:USTF0",1641101465965,4.649,176.43,176.34,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641101466166,2.70799375,176.42,176.34,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641101466669,2.70799375,176.42,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101466869,12.077629,176.44,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101467369,2.70799375,176.43,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101467572,2.70799375,176.43,176.34,5.66363662]
["bitfinex-derivatives","SOLF0:USTF0",1641101468671,2.70799375,176.43,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101469173,42.45041275,176.45,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101469376,42.45041275,176.45,176.37,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1641101469572,42.45041275,176.45,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101469773,12.077629,176.41,176.37,1.28641128]
["bitfinex-derivatives","SOLF0:USTF0",1641101470372,12.077629,176.41,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101470574,12.077629,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101471076,12.077629,176.4,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101473476,12.077629,176.4,176.34,37.9194]
["bitfinex-derivatives","SOLF0:USTF0",1641101474179,12.077629,176.4,176.35,1.28636927]
["bitfinex-derivatives","SOLF0:USTF0",1641101474779,12.077629,176.39,176.35,1.28636927]
["bitfinex-derivatives","SOLF0:USTF0",1641101474980,12.077629,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101475282,12.077629,176.4,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101475981,12.077629,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101476780,17.947629,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101477282,2.70799375,176.38,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101478782,12.077629,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101480587,12.077629,176.39,176.36,33.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641101480787,12.077629,176.4,176.36,37.14843275]
["bitfinex-derivatives","SOLF0:USTF0",1641101481588,12.077629,176.43,176.39,4.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101482489,12.077629,176.42,176.38,5.31209106]
["bitfinex-derivatives","SOLF0:USTF0",1641101483889,14.78562275,176.43,176.39,4.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101484690,12.077629,176.42,176.38,5.31209106]
["bitfinex-derivatives","SOLF0:USTF0",1641101487394,12.077629,176.43,176.38,5.31209106]
["bitfinex-derivatives","SOLF0:USTF0",1641101488595,12.077629,176.43,176.39,4.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101489596,14.78562275,176.44,176.39,4.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101490199,12.077629,176.43,176.39,4.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101496210,12.077629,176.44,176.39,5.31209106]
["bitfinex-derivatives","SOLF0:USTF0",1641101496808,4.02478978,176.4,176.39,5.31209106]
["bitfinex-derivatives","SOLF0:USTF0",1641101497509,4.02478978,176.4,176.39,4.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101498110,12.077629,176.43,176.39,4.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101498510,12.077629,176.43,176.39,12.44564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101498910,12.077629,176.43,176.39,13.73209106]
["bitfinex-derivatives","SOLF0:USTF0",1641101499415,12.077629,176.43,176.39,12.44564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101501315,12.077629,176.43,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101501513,12.69404703,176.46,176.39,26.09664275]
["bitfinex-derivatives","SOLF0:USTF0",1641101502114,12.69404703,176.46,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101502313,12.69404703,176.48,176.42,4.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1641101502516,12.69404703,176.48,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101502714,12.69404703,176.48,176.44,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641101503416,12.69404703,176.5,176.44,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641101506222,12.69404703,176.5,176.44,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1641101506417,12.69404703,176.5,176.42,33.99234275]
["bitfinex-derivatives","SOLF0:USTF0",1641101506815,12.69404703,176.5,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101507622,12.69404703,176.5,176.43,9.75491805]
["bitfinex-derivatives","SOLF0:USTF0",1641101508122,12.69404703,176.5,176.43,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1641101508822,12.69404703,176.5,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101509623,12.69404703,176.5,176.42,33.99234275]
["bitfinex-derivatives","SOLF0:USTF0",1641101511124,12.69404703,176.5,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101512424,12.69404703,176.5,176.42,33.99234275]
["bitfinex-derivatives","SOLF0:USTF0",1641101514330,44.52789101,176.5,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101514529,44.52789101,176.5,176.44,33.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641101514828,44.52789101,176.5,176.44,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641101515029,12.69404703,176.5,176.44,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641101515931,12.69404703,176.5,176.42,29.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641101516330,12.69404703,176.5,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101517635,12.69404703,176.5,176.42,29.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641101517834,18.12104703,176.5,176.42,29.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641101518938,4.01142233,176.44,176.42,29.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641101519140,4.01142233,176.44,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101524252,4.01129605,176.45,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101524949,12.69404703,176.5,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101525146,44.52789101,176.5,176.42,35.08813742]
["bitfinex-derivatives","SOLF0:USTF0",1641101526146,44.52789101,176.5,176.42,29.7768]
["bitfinex-derivatives","SOLF0:USTF0",1641101526346,44.52789101,176.5,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101527246,44.52789101,176.5,176.44,21.2264176]
["bitfinex-derivatives","SOLF0:USTF0",1641101528145,44.52789101,176.5,176.42,29.7768]
["bitfinex-derivatives","SOLF0:USTF0",1641101528549,31.83384398,176.49,176.42,29.7768]
["bitfinex-derivatives","SOLF0:USTF0",1641101529249,34.54183773,176.49,176.41,31.68891033]
["bitfinex-derivatives","SOLF0:USTF0",1641101529949,31.83384398,176.49,176.41,31.68891033]
["bitfinex-derivatives","SOLF0:USTF0",1641101530754,31.83384398,176.49,176.41,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101531253,59.49863398,176.49,176.41,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101531954,12.07281751,176.45,176.41,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101535163,18.65781751,176.45,176.41,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101535664,2.70799375,176.44,176.41,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101537663,12.07281751,176.45,176.41,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101539565,12.07281751,176.45,176.4,5.31178246]
["bitfinex-derivatives","SOLF0:USTF0",1641101540066,12.07281751,176.45,176.4,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101540366,2.70799375,176.45,176.39,16.44412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101540965,4.01683914,176.42,176.39,16.44412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101541166,4.01683914,176.42,176.39,12.44412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101541366,8.17783914,176.42,176.39,12.44412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101544370,4.161,176.42,176.4,5.30935788]
["bitfinex-derivatives","SOLF0:USTF0",1641101544668,4.01683914,176.43,176.4,5.30935788]
["bitfinex-derivatives","SOLF0:USTF0",1641101545069,12.07281751,176.45,176.41,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101547170,2.73673681,176.46,176.42,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101547872,12.07281751,176.46,176.42,5.30935788]
["bitfinex-derivatives","SOLF0:USTF0",1641101556085,12.07281751,176.47,176.42,5.30935788]
["bitfinex-derivatives","SOLF0:USTF0",1641101556790,12.07281751,176.47,176.43,4.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101557785,12.07281751,176.47,176.43,11.02412033]
["bitfinex-derivatives","SOLF0:USTF0",1641101557985,12.07281751,176.47,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101558686,12.07281751,176.5,176.46,5.30935788]
["bitfinex-derivatives","SOLF0:USTF0",1641101558888,12.07281751,176.5,176.46,11.40835788]
["bitfinex-derivatives","SOLF0:USTF0",1641101560088,14.80955432,176.51,176.47,5.30935788]
["bitfinex-derivatives","SOLF0:USTF0",1641101560789,4.02310756,176.48,176.47,5.30935788]
["bitfinex-derivatives","SOLF0:USTF0",1641101561794,4.02310756,176.48,176.47,1.28523755]
["bitfinex-derivatives","SOLF0:USTF0",1641101562493,12.07281751,176.51,176.47,5.3083564]
["bitfinex-derivatives","SOLF0:USTF0",1641101563296,12.07281751,176.51,176.47,4.02311885]
["bitfinex-derivatives","SOLF0:USTF0",1641101563994,12.07281751,176.51,176.46,5.3083564]
["bitfinex-derivatives","SOLF0:USTF0",1641101564194,17.93981751,176.51,176.46,5.3083564]
["bitfinex-derivatives","SOLF0:USTF0",1641101564796,17.93981751,176.51,176.46,4.02311885]
["bitfinex-derivatives","SOLF0:USTF0",1641101564995,4.00200375,176.49,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101567003,4.00200375,176.49,176.45,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641101567601,9.23200375,176.49,176.45,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641101568605,4.00200375,176.48,176.45,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641101569201,4.00200375,176.47,176.45,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641101570205,4.00200375,176.46,176.45,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641101570907,2.72181466,176.48,176.45,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641101571108,12.07281751,176.48,176.45,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641101573108,12.07281751,176.49,176.45,40.14790885]
["bitfinex-derivatives","SOLF0:USTF0",1641101574211,12.07281751,176.49,176.45,45.88890885]
["bitfinex-derivatives","SOLF0:USTF0",1641101575616,12.07281751,176.49,176.45,4.02311885]
["bitfinex-derivatives","SOLF0:USTF0",1641101575917,3.0,176.46,176.41,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101576120,3.0,176.45,176.41,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101576317,8.786,176.45,176.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641101576919,5.786,176.45,176.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641101577223,14.79545229,176.44,176.4,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101578921,14.79545229,176.44,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101579922,12.07363763,176.44,176.39,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101580121,12.07363763,176.44,176.39,7.16838334]
["bitfinex-derivatives","SOLF0:USTF0",1641101581222,12.07363763,176.44,176.4,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101582823,14.79545229,176.46,176.4,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101583524,2.72181466,176.46,176.4,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101585225,14.79545229,176.46,176.4,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101585830,3.0,176.45,176.4,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101586026,3.0,176.43,176.4,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101586227,8.245,176.45,176.4,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101587030,12.07363763,176.43,176.39,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101588030,14.79545229,176.43,176.39,1.28738334]
["bitfinex-derivatives","SOLF0:USTF0",1641101588430,14.79545229,176.43,176.35,71.00080751]
["bitfinex-derivatives","SOLF0:USTF0",1641101588831,12.07363763,176.43,176.35,71.00080751]
["bitfinex-derivatives","SOLF0:USTF0",1641101589130,15.07363763,176.43,176.35,71.00080751]
["bitfinex-derivatives","SOLF0:USTF0",1641101589331,27.66479,176.42,176.35,71.00080751]
["bitfinex-derivatives","SOLF0:USTF0",1641101589530,27.66479,176.42,176.35,58.92799]
["bitfinex-derivatives","SOLF0:USTF0",1641101590331,39.73842763,176.42,176.35,58.92799]
["bitfinex-derivatives","SOLF0:USTF0",1641101590932,27.66479,176.42,176.35,58.92799]
["bitfinex-derivatives","SOLF0:USTF0",1641101592035,21.22480489,176.42,176.35,58.92799]
["bitfinex-derivatives","SOLF0:USTF0",1641101594336,3.0,176.45,176.35,31.2632]
["bitfinex-derivatives","SOLF0:USTF0",1641101594636,14.98159144,176.46,176.35,31.2632]
["bitfinex-derivatives","SOLF0:USTF0",1641101595041,11.98159144,176.42,176.35,31.2632]
["bitfinex-derivatives","SOLF0:USTF0",1641101595535,11.98159144,176.42,176.35,58.92799]
["bitfinex-derivatives","SOLF0:USTF0",1641101600343,11.98159144,176.43,176.35,58.92799]
["bitfinex-derivatives","SOLF0:USTF0",1641101601044,11.98159144,176.43,176.35,71.00080751]
["bitfinex-derivatives","SOLF0:USTF0",1641101602648,11.98159144,176.43,176.35,76.13480751]
["bitfinex-derivatives","SOLF0:USTF0",1641101605650,14.98159144,176.43,176.35,76.13480751]
["bitfinex-derivatives","SOLF0:USTF0",1641101605950,11.98159144,176.42,176.35,64.06199]
["bitfinex-derivatives","SOLF0:USTF0",1641101606150,11.98159144,176.42,176.35,58.92799]
["bitfinex-derivatives","SOLF0:USTF0",1641101607957,14.98159144,176.43,176.35,58.92799]
["bitfinex-derivatives","SOLF0:USTF0",1641101609258,11.98159144,176.43,176.35,58.92799]
["bitfinex-derivatives","SOLF0:USTF0",1641101610460,11.98159144,176.43,176.35,71.00080751]
["bitfinex-derivatives","SOLF0:USTF0",1641101613266,11.98159144,176.43,176.35,75.00080751]
["bitfinex-derivatives","SOLF0:USTF0",1641101614769,27.66479,176.44,176.37,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101614967,27.66479,176.44,176.37,16.77681751]
["bitfinex-derivatives","SOLF0:USTF0",1641101615473,11.98159144,176.45,176.37,16.77681751]
["bitfinex-derivatives","SOLF0:USTF0",1641101615871,41.76789144,176.47,176.37,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1641101616070,27.66479,176.46,176.37,32.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641101616871,41.76789144,176.47,176.37,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1641101617974,41.76789144,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101618673,29.7863,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101620578,32.7863,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101621880,29.7863,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101622082,41.76789144,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101623084,29.7863,176.47,176.4,59.62719]
["bitfinex-derivatives","SOLF0:USTF0",1641101623585,11.98159144,176.45,176.4,59.62719]
["bitfinex-derivatives","SOLF0:USTF0",1641101624583,11.98159144,176.46,176.4,59.62719]
["bitfinex-derivatives","SOLF0:USTF0",1641101625082,11.98159144,176.46,176.4,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1641101626186,11.98159144,176.46,176.4,59.62719]
["bitfinex-derivatives","SOLF0:USTF0",1641101626486,11.98159144,176.45,176.4,59.62719]
["bitfinex-derivatives","SOLF0:USTF0",1641101627488,11.98159144,176.48,176.4,59.62719]
["bitfinex-derivatives","SOLF0:USTF0",1641101627887,14.98159144,176.48,176.4,59.62719]
["bitfinex-derivatives","SOLF0:USTF0",1641101628090,11.98159144,176.48,176.4,59.62719]
["bitfinex-derivatives","SOLF0:USTF0",1641101628492,11.98159144,176.46,176.4,59.62719]
["bitfinex-derivatives","SOLF0:USTF0",1641101629088,11.98159144,176.46,176.4,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1641101629489,11.98159144,176.46,176.41,1.28696405]
["bitfinex-derivatives","SOLF0:USTF0",1641101629689,12.71875301,176.48,176.41,1.28696405]
["bitfinex-derivatives","SOLF0:USTF0",1641101629690,11.98159144,176.47,176.41,1.28696405]
["bitfinex-derivatives","SOLF0:USTF0",1641101630292,11.98159144,176.46,176.41,1.28696405]
["bitfinex-derivatives","SOLF0:USTF0",1641101630992,11.98159144,176.47,176.41,1.28696405]
["bitfinex-derivatives","SOLF0:USTF0",1641101632291,11.98159144,176.46,176.41,1.28696405]
["bitfinex-derivatives","SOLF0:USTF0",1641101633395,11.98159144,176.47,176.41,1.28696405]
["bitfinex-derivatives","SOLF0:USTF0",1641101633994,11.98159144,176.47,176.41,7.62196405]
["bitfinex-derivatives","SOLF0:USTF0",1641101635295,11.98159144,176.47,176.42,1.28696405]
["bitfinex-derivatives","SOLF0:USTF0",1641101635895,11.98159144,176.47,176.43,4.02376817]
["bitfinex-derivatives","SOLF0:USTF0",1641101636597,11.98159144,176.48,176.43,4.02376817]
["bitfinex-derivatives","SOLF0:USTF0",1641101637997,11.98159144,176.47,176.43,4.02376817]
["bitfinex-derivatives","SOLF0:USTF0",1641101641607,11.98159144,176.46,176.42,4.02376817]
["bitfinex-derivatives","SOLF0:USTF0",1641101643010,11.98159144,176.47,176.43,4.02376817]
["bitfinex-derivatives","SOLF0:USTF0",1641101643210,11.98159144,176.47,176.43,9.04576817]
["bitfinex-derivatives","SOLF0:USTF0",1641101653130,11.98159144,176.47,176.43,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1641101653332,11.98159144,176.47,176.4,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1641101653630,11.98159144,176.47,176.43,4.02384897]
["bitfinex-derivatives","SOLF0:USTF0",1641101654233,11.98159144,176.47,176.4,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1641101655133,11.98159144,176.47,176.43,4.02384087]
["bitfinex-derivatives","SOLF0:USTF0",1641101655335,11.98159144,176.47,176.4,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1641101655533,11.98159144,176.46,176.42,4.02397622]
["bitfinex-derivatives","SOLF0:USTF0",1641101655932,16.63759144,176.46,176.42,4.02397622]
["bitfinex-derivatives","SOLF0:USTF0",1641101656233,4.656,176.46,176.41,1.28696105]
["bitfinex-derivatives","SOLF0:USTF0",1641101656834,3.0,176.43,176.41,1.28696105]
["bitfinex-derivatives","SOLF0:USTF0",1641101657033,4.656,176.46,176.38,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101657237,3.0,176.44,176.41,4.02412576]
["bitfinex-derivatives","SOLF0:USTF0",1641101658034,3.0,176.44,176.38,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101658236,12.07237729,176.42,176.38,4.02506451]
["bitfinex-derivatives","SOLF0:USTF0",1641101658533,17.14637729,176.42,176.38,4.02506451]
["bitfinex-derivatives","SOLF0:USTF0",1641101659036,5.074,176.42,176.35,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1641101659739,2.73821599,176.41,176.38,4.02507364]
["bitfinex-derivatives","SOLF0:USTF0",1641101660636,17.14922093,176.42,176.35,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1641101661438,2.73822195,176.41,176.38,4.02506993]
["bitfinex-derivatives","SOLF0:USTF0",1641101662241,17.14922093,176.42,176.35,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1641101662437,12.07522093,176.42,176.35,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1641101663040,2.73813063,176.43,176.38,4.02498691]
["bitfinex-derivatives","SOLF0:USTF0",1641101663642,12.07495204,176.42,176.35,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1641101664545,3.0,176.41,176.38,4.02494862]
["bitfinex-derivatives","SOLF0:USTF0",1641101665244,3.0,176.41,176.35,35.61078154]
["bitfinex-derivatives","SOLF0:USTF0",1641101665445,12.07674461,176.39,176.35,35.61078154]
["bitfinex-derivatives","SOLF0:USTF0",1641101665644,18.47474461,176.39,176.35,35.61078154]
["bitfinex-derivatives","SOLF0:USTF0",1641101665844,18.47474461,176.39,176.35,4.02558154]
["bitfinex-derivatives","SOLF0:USTF0",1641101666145,2.73878472,176.38,176.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641101666845,6.398,176.39,176.35,4.02571467]
["bitfinex-derivatives","SOLF0:USTF0",1641101667047,18.47514401,176.39,176.35,4.02571467]
["bitfinex-derivatives","SOLF0:USTF0",1641101667648,14.81615151,176.38,176.34,4.02578407]
["bitfinex-derivatives","SOLF0:USTF0",1641101668347,12.07714401,176.38,176.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641101668554,29.6111,176.4,176.33,1.2867775]
["bitfinex-derivatives","SOLF0:USTF0",1641101669052,29.6111,176.4,176.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641101669253,12.07748027,176.38,176.34,4.02582676]
["bitfinex-derivatives","SOLF0:USTF0",1641101669954,12.07748027,176.38,176.33,1.28678036]
["bitfinex-derivatives","SOLF0:USTF0",1641101670656,14.81600874,176.39,176.35,4.02565143]
["bitfinex-derivatives","SOLF0:USTF0",1641101671457,14.81600874,176.39,176.34,1.28678716]
["bitfinex-derivatives","SOLF0:USTF0",1641101672058,29.6111,176.4,176.35,4.02561887]
["bitfinex-derivatives","SOLF0:USTF0",1641101672258,34.83384398,176.43,176.35,4.02561887]
["bitfinex-derivatives","SOLF0:USTF0",1641101672758,12.07680973,176.39,176.34,1.28679465]
["bitfinex-derivatives","SOLF0:USTF0",1641101673659,12.72603369,176.41,176.35,4.02558069]
["bitfinex-derivatives","SOLF0:USTF0",1641101674159,12.07668213,176.39,176.34,1.2867989]
["bitfinex-derivatives","SOLF0:USTF0",1641101674762,12.72603369,176.41,176.35,4.0255527]
["bitfinex-derivatives","SOLF0:USTF0",1641101675862,12.07718477,176.38,176.34,5.3125104]
["bitfinex-derivatives","SOLF0:USTF0",1641101676662,12.72603369,176.41,176.33,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1641101676863,12.07666267,176.39,176.35,4.02555422]
["bitfinex-derivatives","SOLF0:USTF0",1641101677566,12.72603369,176.41,176.34,1.28679208]
["bitfinex-derivatives","SOLF0:USTF0",1641101677965,12.72603369,176.41,176.35,4.02567063]
["bitfinex-derivatives","SOLF0:USTF0",1641101678168,12.0770119,176.39,176.35,4.02567063]
["bitfinex-derivatives","SOLF0:USTF0",1641101678874,12.0770119,176.39,176.33,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1641101679069,12.0770119,176.39,176.34,1.28678931]
["bitfinex-derivatives","SOLF0:USTF0",1641101679670,12.0770119,176.39,176.35,4.02564856]
["bitfinex-derivatives","SOLF0:USTF0",1641101680673,12.0770119,176.39,176.33,37.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641101680875,12.0770119,176.4,176.36,4.02551027]
["bitfinex-derivatives","SOLF0:USTF0",1641101681674,12.0770119,176.39,176.35,4.02556662]
["bitfinex-derivatives","SOLF0:USTF0",1641101682978,2.7388086,176.41,176.33,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1641101683177,14.78663457,176.41,176.33,35.79664199]
["bitfinex-derivatives","SOLF0:USTF0",1641101683778,12.04782597,176.4,176.33,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1641101684780,4.0160321,176.36,176.33,35.7967321]
["bitfinex-derivatives","SOLF0:USTF0",1641101685482,12.04782597,176.4,176.33,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1641101686085,4.01616856,176.36,176.33,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1641101686284,4.01616856,176.36,176.33,25.33932769]
["bitfinex-derivatives","SOLF0:USTF0",1641101686682,4.01616856,176.36,176.33,29.35542224]
["bitfinex-derivatives","SOLF0:USTF0",1641101686885,4.01616856,176.36,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101687182,4.01616856,176.36,176.34,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641101687784,4.01616856,176.36,176.35,4.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1641101687986,4.01616856,176.38,176.35,5.29981799]
["bitfinex-derivatives","SOLF0:USTF0",1641101688385,4.01616856,176.38,176.35,11.48781799]
["bitfinex-derivatives","SOLF0:USTF0",1641101688987,4.01616856,176.38,176.35,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641101689887,4.01616856,176.4,176.36,5.29981799]
["bitfinex-derivatives","SOLF0:USTF0",1641101690785,4.01616856,176.4,176.36,4.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1641101692087,12.04782597,176.42,176.38,4.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1641101693689,12.04782597,176.43,176.39,4.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1641101695091,12.04782597,176.44,176.4,4.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1641101697292,12.04782597,176.43,176.39,4.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1641101698894,12.04782597,176.43,176.38,5.29981799]
["bitfinex-derivatives","SOLF0:USTF0",1641101700197,12.04782597,176.42,176.38,5.29981799]
["bitfinex-derivatives","SOLF0:USTF0",1641101703097,12.04782597,176.42,176.38,4.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1641101703700,12.04782597,176.42,176.37,4.01609455]
["bitfinex-derivatives","SOLF0:USTF0",1641101703898,12.04782597,176.42,176.37,31.68088455]
["bitfinex-derivatives","SOLF0:USTF0",1641101706099,12.04782597,176.43,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101706303,12.04782597,176.43,176.37,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641101706600,12.04782597,176.43,176.37,33.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641101707802,4.01195011,176.42,176.37,37.77988455]
["bitfinex-derivatives","SOLF0:USTF0",1641101708403,4.01195011,176.41,176.37,37.77988455]
["bitfinex-derivatives","SOLF0:USTF0",1641101710007,4.01195011,176.42,176.37,37.77988455]
["bitfinex-derivatives","SOLF0:USTF0",1641101712815,2.7388086,176.45,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101713014,4.01702915,176.41,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101713215,14.78663457,176.45,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101713412,12.04782597,176.45,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101713613,12.04782597,176.49,176.4,4.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101713813,12.04782597,176.49,176.41,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1641101714012,12.04782597,176.49,176.41,31.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641101714215,3.0,176.48,176.4,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101714513,17.01182597,176.49,176.4,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101714715,20.01182597,176.49,176.4,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101714914,17.01182597,176.49,176.4,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101715117,20.01182597,176.49,176.4,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101715617,17.01182597,176.49,176.38,45.14794521]
["bitfinex-derivatives","SOLF0:USTF0",1641101715818,12.04782597,176.46,176.38,33.0751277]
["bitfinex-derivatives","SOLF0:USTF0",1641101716517,14.77926462,176.46,176.39,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101716715,14.77926462,176.46,176.39,5.9728277]
["bitfinex-derivatives","SOLF0:USTF0",1641101717520,2.73143865,176.46,176.39,5.9728277]
["bitfinex-derivatives","SOLF0:USTF0",1641101718318,12.04782597,176.47,176.4,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101718916,14.77926462,176.47,176.39,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101720619,12.04782597,176.46,176.39,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101723021,39.71261597,176.46,176.39,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101723921,2.73143865,176.45,176.39,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101724323,7.17643865,176.45,176.39,1.2848277]
["bitfinex-derivatives","SOLF0:USTF0",1641101725429,7.17643865,176.45,176.38,31.7903]
["bitfinex-derivatives","SOLF0:USTF0",1641101725628,19.22426462,176.45,176.38,31.7903]
["bitfinex-derivatives","SOLF0:USTF0",1641101725829,3.0,176.44,176.34,17.73661452]
["bitfinex-derivatives","SOLF0:USTF0",1641101726028,3.0,176.43,176.34,17.73661452]
["bitfinex-derivatives","SOLF0:USTF0",1641101726227,5.73143865,176.43,176.35,1.28529361]
["bitfinex-derivatives","SOLF0:USTF0",1641101726728,3.0,176.42,176.35,1.28529361]
["bitfinex-derivatives","SOLF0:USTF0",1641101727128,27.66479,176.41,176.35,1.28529361]
["bitfinex-derivatives","SOLF0:USTF0",1641101728228,2.73143865,176.4,176.35,1.28529361]
["bitfinex-derivatives","SOLF0:USTF0",1641101732330,8.47443865,176.4,176.35,1.28529361]
["bitfinex-derivatives","SOLF0:USTF0",1641101732528,3.0,176.39,176.35,1.28529361]
["bitfinex-derivatives","SOLF0:USTF0",1641101732729,3.0,176.38,176.35,1.28529361]
["bitfinex-derivatives","SOLF0:USTF0",1641101733129,27.66479,176.36,176.35,1.28529361]
["bitfinex-derivatives","SOLF0:USTF0",1641101733330,32.14579,176.36,176.35,1.28529361]
["bitfinex-derivatives","SOLF0:USTF0",1641101733532,32.14579,176.36,176.32,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101733730,32.14579,176.36,176.27,30.1367]
["bitfinex-derivatives","SOLF0:USTF0",1641101734535,62.94879,176.36,176.27,30.1367]
["bitfinex-derivatives","SOLF0:USTF0",1641101734734,2.73143865,176.35,176.28,1.28283531]
["bitfinex-derivatives","SOLF0:USTF0",1641101735136,3.0,176.34,176.28,1.28283531]
["bitfinex-derivatives","SOLF0:USTF0",1641101735336,3.0,176.32,176.28,1.28283531]
["bitfinex-derivatives","SOLF0:USTF0",1641101735542,8.152,176.32,176.28,1.28283531]
["bitfinex-derivatives","SOLF0:USTF0",1641101735739,5.152,176.32,176.28,1.28283531]
["bitfinex-derivatives","SOLF0:USTF0",1641101736038,5.152,176.32,176.22,30.5353]
["bitfinex-derivatives","SOLF0:USTF0",1641101736238,5.152,176.32,176.23,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641101736638,5.152,176.32,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101737139,27.66479,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101737539,27.66479,176.3,176.24,19.4785964]
["bitfinex-derivatives","SOLF0:USTF0",1641101737738,27.66479,176.3,176.24,25.7865964]
["bitfinex-derivatives","SOLF0:USTF0",1641101738139,2.73966507,176.29,176.25,1.28753896]
["bitfinex-derivatives","SOLF0:USTF0",1641101740441,12.04782597,176.33,176.25,13.36035647]
["bitfinex-derivatives","SOLF0:USTF0",1641101741046,14.78749104,176.34,176.26,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101741745,27.66479,176.33,176.26,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101742747,2.73966507,176.32,176.26,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101743848,2.73966507,176.32,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101745148,2.73966507,176.32,176.26,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101746248,2.73966507,176.32,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101746749,27.66479,176.33,176.27,13.36035647]
["bitfinex-derivatives","SOLF0:USTF0",1641101747450,2.73922724,176.32,176.27,13.36035647]
["bitfinex-derivatives","SOLF0:USTF0",1641101748257,27.66479,176.33,176.27,1.28753896]
["bitfinex-derivatives","SOLF0:USTF0",1641101748654,12.04782597,176.34,176.27,1.28753896]
["bitfinex-derivatives","SOLF0:USTF0",1641101749053,31.83384398,176.38,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101749253,2.73924566,176.32,176.27,31.1497]
["bitfinex-derivatives","SOLF0:USTF0",1641101749655,2.73924566,176.32,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101749855,31.83384398,176.38,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101750057,12.07920275,176.36,176.28,47.14346672]
["bitfinex-derivatives","SOLF0:USTF0",1641101750955,12.07990368,176.35,176.29,1.28761928]
["bitfinex-derivatives","SOLF0:USTF0",1641101751357,21.59490368,176.35,176.29,1.28761928]
["bitfinex-derivatives","SOLF0:USTF0",1641101751555,18.59490368,176.35,176.29,1.28761928]
["bitfinex-derivatives","SOLF0:USTF0",1641101751758,27.66479,176.33,176.29,1.28761928]
["bitfinex-derivatives","SOLF0:USTF0",1641101752557,39.74469368,176.33,176.25,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101753659,27.66479,176.33,176.25,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101753862,14.82076809,176.32,176.25,1.28754411]
["bitfinex-derivatives","SOLF0:USTF0",1641101754561,14.82076809,176.32,176.24,69.48820751]
["bitfinex-derivatives","SOLF0:USTF0",1641101755059,14.82076809,176.32,176.25,1.2875286]
["bitfinex-derivatives","SOLF0:USTF0",1641101755659,14.82076809,176.32,176.24,41.82341751]
["bitfinex-derivatives","SOLF0:USTF0",1641101756261,27.66479,176.33,176.25,1.28752723]
["bitfinex-derivatives","SOLF0:USTF0",1641101757161,14.82197849,176.32,176.25,1.28752723]
["bitfinex-derivatives","SOLF0:USTF0",1641101757863,27.66479,176.33,176.24,41.82341751]
["bitfinex-derivatives","SOLF0:USTF0",1641101758065,27.66479,176.33,176.24,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641101763273,14.74170214,176.32,176.25,1.28752312]
["bitfinex-derivatives","SOLF0:USTF0",1641101764375,2.73983932,176.32,176.25,1.28752312]
["bitfinex-derivatives","SOLF0:USTF0",1641101764574,27.66479,176.33,176.24,41.82341751]
["bitfinex-derivatives","SOLF0:USTF0",1641101765479,12.0827719,176.31,176.25,1.2875003]
["bitfinex-derivatives","SOLF0:USTF0",1641101765874,27.66479,176.3,176.25,1.2875003]
["bitfinex-derivatives","SOLF0:USTF0",1641101766378,27.66479,176.3,176.24,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641101767283,2.74009033,176.29,176.25,1.28751874]
["bitfinex-derivatives","SOLF0:USTF0",1641101767781,27.66479,176.3,176.24,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641101768680,2.7398915,176.29,176.25,1.28751838]
["bitfinex-derivatives","SOLF0:USTF0",1641101769981,2.7398915,176.29,176.24,41.82341751]
["bitfinex-derivatives","SOLF0:USTF0",1641101770182,27.66479,176.3,176.24,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641101770481,2.74012403,176.29,176.25,1.28749724]
["bitfinex-derivatives","SOLF0:USTF0",1641101771082,27.66479,176.3,176.24,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641101771285,27.66479,176.3,176.24,41.82341751]
["bitfinex-derivatives","SOLF0:USTF0",1641101771986,2.73976833,176.29,176.25,1.28752958]
["bitfinex-derivatives","SOLF0:USTF0",1641101772885,27.66479,176.3,176.25,1.28752958]
["bitfinex-derivatives","SOLF0:USTF0",1641101773886,2.7397485,176.29,176.28,4.02731385]
["bitfinex-derivatives","SOLF0:USTF0",1641101774487,12.08191357,176.32,176.25,1.28752958]
["bitfinex-derivatives","SOLF0:USTF0",1641101775088,29.0666,176.34,176.25,1.28752958]
["bitfinex-derivatives","SOLF0:USTF0",1641101775287,12.73067933,176.33,176.28,4.02729724]
["bitfinex-derivatives","SOLF0:USTF0",1641101775690,12.73067933,176.33,176.25,1.28752958]
["bitfinex-derivatives","SOLF0:USTF0",1641101776090,12.08191935,176.32,176.25,1.28752958]
["bitfinex-derivatives","SOLF0:USTF0",1641101776990,12.73067933,176.33,176.25,1.28752958]
["bitfinex-derivatives","SOLF0:USTF0",1641101777193,12.73067933,176.33,176.28,4.02728028]
["bitfinex-derivatives","SOLF0:USTF0",1641101777591,27.66479,176.3,176.28,4.02728028]
["bitfinex-derivatives","SOLF0:USTF0",1641101777790,27.66479,176.3,176.25,1.28752958]
["bitfinex-derivatives","SOLF0:USTF0",1641101778291,12.08195228,176.32,176.25,1.28752958]
["bitfinex-derivatives","SOLF0:USTF0",1641101778791,2.73976759,176.29,176.28,4.02731564]
["bitfinex-derivatives","SOLF0:USTF0",1641101779392,12.08195228,176.32,176.25,1.28752826]
["bitfinex-derivatives","SOLF0:USTF0",1641101779795,27.66479,176.3,176.25,1.28752826]
["bitfinex-derivatives","SOLF0:USTF0",1641101780192,27.66479,176.3,176.28,4.02730048]
["bitfinex-derivatives","SOLF0:USTF0",1641101780392,14.82173507,176.32,176.28,4.02730048]
["bitfinex-derivatives","SOLF0:USTF0",1641101781495,14.82173507,176.32,176.24,41.82341751]
["bitfinex-derivatives","SOLF0:USTF0",1641101781698,12.08195228,176.32,176.25,1.28753094]
["bitfinex-derivatives","SOLF0:USTF0",1641101782099,12.73074428,176.33,176.28,4.02729903]
["bitfinex-derivatives","SOLF0:USTF0",1641101783100,12.08218337,176.32,176.24,41.82341751]
["bitfinex-derivatives","SOLF0:USTF0",1641101783499,12.08218337,176.32,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101783900,12.08218337,176.32,176.28,4.02737148]
["bitfinex-derivatives","SOLF0:USTF0",1641101784500,12.08218337,176.32,176.24,73.48820751]
["bitfinex-derivatives","SOLF0:USTF0",1641101784702,14.82196616,176.33,176.29,4.02710922]
["bitfinex-derivatives","SOLF0:USTF0",1641101785504,29.0666,176.34,176.25,18.19101951]
["bitfinex-derivatives","SOLF0:USTF0",1641101785701,29.0666,176.34,176.25,19.47856774]
["bitfinex-derivatives","SOLF0:USTF0",1641101786705,14.82086571,176.33,176.29,4.02710368]
["bitfinex-derivatives","SOLF0:USTF0",1641101787206,29.0666,176.34,176.25,19.47856774]
["bitfinex-derivatives","SOLF0:USTF0",1641101788207,32.62879,176.35,176.25,19.47856774]
["bitfinex-derivatives","SOLF0:USTF0",1641101788407,14.82085685,176.33,176.29,4.02710152]
["bitfinex-derivatives","SOLF0:USTF0",1641101789007,62.55104398,176.37,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101789209,14.81877442,176.36,176.32,4.02659361]
["bitfinex-derivatives","SOLF0:USTF0",1641101789609,14.81877442,176.36,176.29,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1641101790811,2.7389936,176.36,176.29,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1641101791012,12.72689217,176.37,176.32,4.02649146]
["bitfinex-derivatives","SOLF0:USTF0",1641101791411,12.07945847,176.36,176.29,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1641101792011,12.72689217,176.37,176.32,4.02647648]
["bitfinex-derivatives","SOLF0:USTF0",1641101792510,12.72689217,176.37,176.29,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1641101792710,12.07969727,176.36,176.29,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1641101793511,12.07969727,176.36,176.32,4.02657413]
["bitfinex-derivatives","SOLF0:USTF0",1641101794110,12.07969727,176.36,176.31,1.28760722]
["bitfinex-derivatives","SOLF0:USTF0",1641101794311,18.29969727,176.36,176.31,1.28760722]
["bitfinex-derivatives","SOLF0:USTF0",1641101795412,2.73888124,176.35,176.32,4.02651825]
["bitfinex-derivatives","SOLF0:USTF0",1641101795915,6.22,176.36,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101796112,18.29957164,176.36,176.31,1.28760698]
["bitfinex-derivatives","SOLF0:USTF0",1641101796714,2.73891778,176.35,176.32,4.02652468]
["bitfinex-derivatives","SOLF0:USTF0",1641101797414,14.81777869,176.37,176.33,4.02635075]
["bitfinex-derivatives","SOLF0:USTF0",1641101798114,31.3964,176.39,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101798314,12.72634472,176.38,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101798814,12.07920283,176.37,176.33,4.02640094]
["bitfinex-derivatives","SOLF0:USTF0",1641101800015,12.07920283,176.36,176.32,4.02653516]
["bitfinex-derivatives","SOLF0:USTF0",1641101801117,12.72634472,176.38,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101801315,12.72634472,176.38,176.31,1.28760413]
["bitfinex-derivatives","SOLF0:USTF0",1641101801716,12.72634472,176.38,176.32,4.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1641101801915,12.07963667,176.36,176.32,4.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1641101803014,12.07963667,176.36,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101803015,12.07963667,176.36,176.31,1.28760567]
["bitfinex-derivatives","SOLF0:USTF0",1641101803614,12.07963667,176.36,176.32,4.02653166]
["bitfinex-derivatives","SOLF0:USTF0",1641101804217,12.07963667,176.36,176.31,1.28760478]
["bitfinex-derivatives","SOLF0:USTF0",1641101805017,12.07963667,176.36,176.32,4.02647111]
["bitfinex-derivatives","SOLF0:USTF0",1641101805419,12.72634472,176.38,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101805619,12.72634472,176.38,176.31,1.28761267]
["bitfinex-derivatives","SOLF0:USTF0",1641101806321,12.72634472,176.38,176.32,4.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1641101806521,12.07939944,176.36,176.32,4.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1641101807118,12.72634472,176.38,176.29,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1641101807419,12.72634472,176.38,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101808019,12.07948179,176.36,176.32,4.02649393]
["bitfinex-derivatives","SOLF0:USTF0",1641101808922,12.07948179,176.37,176.33,4.0264225]
["bitfinex-derivatives","SOLF0:USTF0",1641101809620,12.07948179,176.37,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101809819,12.07948179,176.37,176.29,43.33391751]
["bitfinex-derivatives","SOLF0:USTF0",1641101809820,12.07948179,176.37,176.32,4.0264257]
["bitfinex-derivatives","SOLF0:USTF0",1641101810820,12.07948179,176.37,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101811021,12.07948179,176.37,176.33,4.02641313]
["bitfinex-derivatives","SOLF0:USTF0",1641101811423,12.07948179,176.36,176.32,4.02646153]
["bitfinex-derivatives","SOLF0:USTF0",1641101812223,39.74427179,176.36,176.32,4.02646153]
["bitfinex-derivatives","SOLF0:USTF0",1641101812723,27.66479,176.36,176.29,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1641101813324,27.66479,176.36,176.3,1.28755975]
["bitfinex-derivatives","SOLF0:USTF0",1641101814125,30.66479,176.36,176.3,1.28755975]
["bitfinex-derivatives","SOLF0:USTF0",1641101814326,2.73875311,176.35,176.33,4.02609725]
["bitfinex-derivatives","SOLF0:USTF0",1641101814625,11.03475311,176.35,176.33,4.02609725]
["bitfinex-derivatives","SOLF0:USTF0",1641101814824,11.03475311,176.35,176.29,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101815032,12.08006314,176.34,176.3,5.31420335]
["bitfinex-derivatives","SOLF0:USTF0",1641101815731,15.08006314,176.34,176.3,5.31420335]
["bitfinex-derivatives","SOLF0:USTF0",1641101815929,12.08006314,176.34,176.3,5.31420335]
["bitfinex-derivatives","SOLF0:USTF0",1641101816129,12.08006314,176.34,176.26,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101816130,2.73959496,176.34,176.26,1.28724845]
["bitfinex-derivatives","SOLF0:USTF0",1641101816329,27.66479,176.32,176.26,1.28724845]
["bitfinex-derivatives","SOLF0:USTF0",1641101816929,2.73959496,176.31,176.26,1.28724845]
["bitfinex-derivatives","SOLF0:USTF0",1641101817132,7.52159496,176.31,176.26,1.28724845]
["bitfinex-derivatives","SOLF0:USTF0",1641101817532,4.782,176.31,176.25,3.22174398]
["bitfinex-derivatives","SOLF0:USTF0",1641101818330,2.73987316,176.3,176.26,1.28722316]
["bitfinex-derivatives","SOLF0:USTF0",1641101819432,4.782,176.31,176.24,41.74211751]
["bitfinex-derivatives","SOLF0:USTF0",1641101820131,2.73999577,176.3,176.25,1.28721201]
["bitfinex-derivatives","SOLF0:USTF0",1641101820734,4.782,176.31,176.24,41.74211751]
["bitfinex-derivatives","SOLF0:USTF0",1641101820931,39.74614291,176.32,176.24,41.74211751]
["bitfinex-derivatives","SOLF0:USTF0",1641101821434,27.66479,176.32,176.24,41.74211751]
["bitfinex-derivatives","SOLF0:USTF0",1641101821636,2.74001648,176.31,176.25,1.28727826]
["bitfinex-derivatives","SOLF0:USTF0",1641101822135,39.74664572,176.32,176.25,1.28727826]
["bitfinex-derivatives","SOLF0:USTF0",1641101822634,2.74010208,176.31,176.25,1.28727826]
["bitfinex-derivatives","SOLF0:USTF0",1641101823235,39.74658341,176.32,176.24,41.74211751]
["bitfinex-derivatives","SOLF0:USTF0",1641101823733,12.08179341,176.32,176.24,41.74211751]
["bitfinex-derivatives","SOLF0:USTF0",1641101823934,2.73996091,176.31,176.25,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101824536,12.08173267,176.33,176.25,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101825537,39.74652267,176.33,176.25,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101825939,2.73995349,176.32,176.25,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101826541,12.08165338,176.33,176.25,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101827246,37.481,176.35,176.25,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101827446,12.73125304,176.34,176.25,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101828146,12.0816443,176.33,176.25,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101828346,12.0816443,176.33,176.25,47.14247581]
["bitfinex-derivatives","SOLF0:USTF0",1641101828645,12.0816443,176.33,176.25,50.14247581]
["bitfinex-derivatives","SOLF0:USTF0",1641101828847,2.73993756,176.33,176.26,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101829447,27.66479,176.34,176.26,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101829648,27.66479,176.34,176.28,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101830348,2.73925086,176.33,176.28,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101830846,27.66479,176.34,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101831651,2.73924631,176.33,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101832351,27.66479,176.34,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101832751,41.26486636,176.35,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101833051,2.73926885,176.33,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101833453,27.66479,176.34,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101834351,2.73676928,176.33,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101834851,27.66479,176.34,176.26,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101835554,2.73682238,176.33,176.26,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101836554,33.779,176.35,176.26,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101837456,2.73681463,176.34,176.26,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101837862,29.185,176.35,176.26,19.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641101838563,2.73679931,176.34,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101839161,29.185,176.35,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101840162,2.73673127,176.34,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101840762,29.185,176.35,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101841561,2.73738888,176.34,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101842164,56.84979,176.35,176.28,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101842863,2.73861335,176.34,176.28,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101843665,56.84979,176.35,176.28,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101843866,56.84979,176.35,176.28,43.00451751]
["bitfinex-derivatives","SOLF0:USTF0",1641101844267,29.185,176.35,176.28,43.00451751]
["bitfinex-derivatives","SOLF0:USTF0",1641101844466,2.73876233,176.34,176.29,1.28728331]
["bitfinex-derivatives","SOLF0:USTF0",1641101845066,29.185,176.35,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101845765,2.7388914,176.34,176.29,1.28703103]
["bitfinex-derivatives","SOLF0:USTF0",1641101846570,41.26276729,176.35,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101846768,12.07776729,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101847371,2.73890612,176.34,176.29,1.2870297]
["bitfinex-derivatives","SOLF0:USTF0",1641101848071,12.07791528,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101848770,2.73898443,176.34,176.29,1.28702258]
["bitfinex-derivatives","SOLF0:USTF0",1641101849273,2.73898443,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101849472,14.81700125,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101849871,14.81700125,176.34,176.29,1.28702115]
["bitfinex-derivatives","SOLF0:USTF0",1641101850575,14.81700125,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101851173,2.73898443,176.34,176.29,1.28703945]
["bitfinex-derivatives","SOLF0:USTF0",1641101851874,41.26301682,176.35,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101852074,6.05,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101852473,8.78883999,176.34,176.29,1.28703571]
["bitfinex-derivatives","SOLF0:USTF0",1641101853076,2.73884106,176.33,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101853774,6.05,176.34,176.29,1.28704006]
["bitfinex-derivatives","SOLF0:USTF0",1641101854474,2.73887677,176.33,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101855578,6.05,176.34,176.29,1.28703668]
["bitfinex-derivatives","SOLF0:USTF0",1641101855775,41.26259804,176.35,176.29,1.28703668]
["bitfinex-derivatives","SOLF0:USTF0",1641101856281,2.73878379,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101856978,29.185,176.35,176.29,1.28704087]
["bitfinex-derivatives","SOLF0:USTF0",1641101857779,2.73878173,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101858480,29.185,176.35,176.29,1.28704146]
["bitfinex-derivatives","SOLF0:USTF0",1641101859080,2.7388315,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101859679,41.26260394,176.35,176.29,1.28703692]
["bitfinex-derivatives","SOLF0:USTF0",1641101860281,41.26260394,176.35,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101860282,2.73882727,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101860480,7.61382727,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101861080,4.875,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101861280,2.73883943,176.33,176.29,1.28703576]
["bitfinex-derivatives","SOLF0:USTF0",1641101862080,4.875,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101863583,4.875,176.34,176.29,1.28703542]
["bitfinex-derivatives","SOLF0:USTF0",1641101863584,2.7388432,176.33,176.29,1.28703542]
["bitfinex-derivatives","SOLF0:USTF0",1641101863889,4.875,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101864588,2.73690487,176.33,176.29,1.28612624]
["bitfinex-derivatives","SOLF0:USTF0",1641101865191,4.875,176.34,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101865592,41.26260394,176.35,176.28,30.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641101865794,2.73690078,176.33,176.29,1.28612661]
["bitfinex-derivatives","SOLF0:USTF0",1641101866092,7.02590078,176.33,176.29,1.28612661]
["bitfinex-derivatives","SOLF0:USTF0",1641101866695,4.289,176.33,176.25,43.57451751]
["bitfinex-derivatives","SOLF0:USTF0",1641101866895,31.95379,176.33,176.25,43.57451751]
["bitfinex-derivatives","SOLF0:USTF0",1641101867694,14.81476544,176.32,176.26,1.28605161]
["bitfinex-derivatives","SOLF0:USTF0",1641101868495,17.81476544,176.32,176.26,1.28605161]
["bitfinex-derivatives","SOLF0:USTF0",1641101868700,17.81476544,176.32,176.22,48.25760751]
["bitfinex-derivatives","SOLF0:USTF0",1641101868701,15.07760394,176.31,176.25,1.28603876]
["bitfinex-derivatives","SOLF0:USTF0",1641101868896,27.66479,176.28,176.25,1.28603876]
["bitfinex-derivatives","SOLF0:USTF0",1641101869094,34.27979,176.28,176.25,1.28603876]
["bitfinex-derivatives","SOLF0:USTF0",1641101869496,34.27979,176.28,176.22,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101869697,2.7371615,176.27,176.22,1.28598704]
["bitfinex-derivatives","SOLF0:USTF0",1641101871096,34.27979,176.28,176.21,20.69281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101871295,34.27979,176.28,176.21,26.81077779]
["bitfinex-derivatives","SOLF0:USTF0",1641101871896,2.74088087,176.27,176.22,1.28719968]
["bitfinex-derivatives","SOLF0:USTF0",1641101873198,5.74088087,176.27,176.22,1.28719968]
["bitfinex-derivatives","SOLF0:USTF0",1641101873401,15.08543017,176.27,176.22,1.28719968]
["bitfinex-derivatives","SOLF0:USTF0",1641101873598,12.08543017,176.27,176.22,1.28719968]
["bitfinex-derivatives","SOLF0:USTF0",1641101873803,3.0,176.25,176.22,1.28719968]
["bitfinex-derivatives","SOLF0:USTF0",1641101873999,15.08543017,176.27,176.22,1.28719968]
["bitfinex-derivatives","SOLF0:USTF0",1641101874200,3.0,176.25,176.22,1.28719968]
["bitfinex-derivatives","SOLF0:USTF0",1641101874400,3.0,176.23,176.19,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101874602,9.392,176.23,176.19,1.28710212]
["bitfinex-derivatives","SOLF0:USTF0",1641101874802,27.66479,176.22,176.19,1.28710212]
["bitfinex-derivatives","SOLF0:USTF0",1641101875503,27.66479,176.22,176.17,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101875704,27.66479,176.22,176.19,4.02936763]
["bitfinex-derivatives","SOLF0:USTF0",1641101875905,56.71689,176.22,176.19,4.02936763]
["bitfinex-derivatives","SOLF0:USTF0",1641101876403,56.71689,176.22,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101877105,56.71689,176.22,176.19,4.02936511]
["bitfinex-derivatives","SOLF0:USTF0",1641101877304,27.66479,176.22,176.19,4.02936511]
["bitfinex-derivatives","SOLF0:USTF0",1641101877707,27.66479,176.22,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101878109,33.16579,176.22,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101878408,33.16579,176.22,176.19,4.02934621]
["bitfinex-derivatives","SOLF0:USTF0",1641101879110,33.16579,176.22,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101880009,33.16579,176.22,176.19,4.02935479]
["bitfinex-derivatives","SOLF0:USTF0",1641101880409,33.16579,176.22,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101881210,5.501,176.22,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101881710,27.66479,176.21,176.19,4.02934396]
["bitfinex-derivatives","SOLF0:USTF0",1641101882011,27.66479,176.21,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101883814,27.66479,176.21,176.19,4.02934197]
["bitfinex-derivatives","SOLF0:USTF0",1641101884215,5.501,176.22,176.2,4.02936364]
["bitfinex-derivatives","SOLF0:USTF0",1641101884414,12.08809092,176.23,176.2,4.02936364]
["bitfinex-derivatives","SOLF0:USTF0",1641101885214,3.0,176.24,176.16,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101885415,27.66479,176.21,176.16,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101886015,27.66479,176.21,176.2,4.02925009]
["bitfinex-derivatives","SOLF0:USTF0",1641101886717,27.66479,176.21,176.16,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101886917,27.66479,176.21,176.19,4.02938546]
["bitfinex-derivatives","SOLF0:USTF0",1641101887417,27.66479,176.21,176.2,4.02931968]
["bitfinex-derivatives","SOLF0:USTF0",1641101888216,27.66479,176.21,176.16,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101888921,27.66479,176.21,176.19,4.02942944]
["bitfinex-derivatives","SOLF0:USTF0",1641101889318,27.66479,176.21,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101890318,27.66479,176.21,176.2,4.0292981]
["bitfinex-derivatives","SOLF0:USTF0",1641101891018,27.66479,176.21,176.16,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101891920,27.66479,176.21,176.19,4.02931068]
["bitfinex-derivatives","SOLF0:USTF0",1641101892120,12.08789429,176.23,176.19,4.02931068]
["bitfinex-derivatives","SOLF0:USTF0",1641101892620,3.0,176.24,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101893322,12.0879487,176.23,176.19,4.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1641101893620,27.66479,176.21,176.19,4.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1641101894023,27.66479,176.21,176.15,18.19112729]
["bitfinex-derivatives","SOLF0:USTF0",1641101894926,27.66479,176.21,176.19,4.02928012]
["bitfinex-derivatives","SOLF0:USTF0",1641101895528,27.66479,176.21,176.2,4.02927118]
["bitfinex-derivatives","SOLF0:USTF0",1641101896526,27.66479,176.21,176.16,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101897227,27.66479,176.21,176.2,4.02923363]
["bitfinex-derivatives","SOLF0:USTF0",1641101897826,27.66479,176.21,176.16,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101898627,39.75260354,176.24,176.16,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101899027,39.75260354,176.24,176.2,4.02919083]
["bitfinex-derivatives","SOLF0:USTF0",1641101899728,39.75260354,176.24,176.16,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101900529,27.66479,176.24,176.2,4.02917461]
["bitfinex-derivatives","SOLF0:USTF0",1641101900929,39.75213729,176.24,176.17,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101901931,27.66479,176.24,176.21,4.02906057]
["bitfinex-derivatives","SOLF0:USTF0",1641101902531,27.66479,176.24,176.18,29.136]
["bitfinex-derivatives","SOLF0:USTF0",1641101903532,27.66479,176.24,176.21,4.02899425]
["bitfinex-derivatives","SOLF0:USTF0",1641101904143,12.08718172,176.25,176.2,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641101905136,39.75197172,176.27,176.23,4.02851248]
["bitfinex-derivatives","SOLF0:USTF0",1641101905935,27.66479,176.27,176.19,18.19069528]
["bitfinex-derivatives","SOLF0:USTF0",1641101906135,34.18479,176.27,176.19,18.19069528]
["bitfinex-derivatives","SOLF0:USTF0",1641101906436,34.18479,176.27,176.24,4.02849312]
["bitfinex-derivatives","SOLF0:USTF0",1641101907644,34.18479,176.27,176.2,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101907842,34.18479,176.27,176.2,39.73760751]
["bitfinex-derivatives","SOLF0:USTF0",1641101908442,6.52,176.27,176.2,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101908643,6.52,176.27,176.25,4.02828009]
["bitfinex-derivatives","SOLF0:USTF0",1641101909342,12.08547936,176.29,176.25,4.02828009]
["bitfinex-derivatives","SOLF0:USTF0",1641101909744,39.75026936,176.29,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101910345,39.75026936,176.29,176.25,4.02825237]
["bitfinex-derivatives","SOLF0:USTF0",1641101910947,39.75026936,176.29,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101911649,39.75026936,176.29,176.25,4.02824822]
["bitfinex-derivatives","SOLF0:USTF0",1641101912350,39.75026936,176.29,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101912548,12.08547936,176.29,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101913049,12.08547936,176.29,176.25,4.02821533]
["bitfinex-derivatives","SOLF0:USTF0",1641101914156,12.08547936,176.29,176.24,4.02821808]
["bitfinex-derivatives","SOLF0:USTF0",1641101914954,12.08547936,176.29,176.23,4.02846633]
["bitfinex-derivatives","SOLF0:USTF0",1641101915155,12.08547936,176.27,176.23,5.31554699]
["bitfinex-derivatives","SOLF0:USTF0",1641101915356,17.53747936,176.27,176.23,5.31554699]
["bitfinex-derivatives","SOLF0:USTF0",1641101915855,5.452,176.27,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101916657,2.74138567,176.26,176.23,5.31553491]
["bitfinex-derivatives","SOLF0:USTF0",1641101917258,9.9951024,176.29,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101917457,36.82084398,176.31,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101917757,27.66479,176.29,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101918158,12.08531341,176.27,176.23,5.31552131]
["bitfinex-derivatives","SOLF0:USTF0",1641101918960,12.73645669,176.28,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101920159,12.085292,176.27,176.23,5.3155149]
["bitfinex-derivatives","SOLF0:USTF0",1641101921159,27.66479,176.29,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101921364,14.82644563,176.28,176.24,4.02836378]
["bitfinex-derivatives","SOLF0:USTF0",1641101921861,27.66479,176.29,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101922061,27.66479,176.29,176.23,1.2870914]
["bitfinex-derivatives","SOLF0:USTF0",1641101922862,31.83384398,176.32,176.23,1.2870914]
["bitfinex-derivatives","SOLF0:USTF0",1641101923064,31.83384398,176.32,176.22,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1641101923262,14.82631195,176.28,176.24,4.02835103]
["bitfinex-derivatives","SOLF0:USTF0",1641101923865,44.57063943,176.32,176.23,1.28709335]
["bitfinex-derivatives","SOLF0:USTF0",1641101924266,27.66479,176.29,176.23,1.28709335]
["bitfinex-derivatives","SOLF0:USTF0",1641101924665,12.08502918,176.28,176.24,4.02834306]
["bitfinex-derivatives","SOLF0:USTF0",1641101925265,44.57063943,176.32,176.23,1.28709336]
["bitfinex-derivatives","SOLF0:USTF0",1641101925867,12.08492955,176.28,176.24,4.02830985]
["bitfinex-derivatives","SOLF0:USTF0",1641101926969,39.74930803,176.29,176.25,4.02817268]
["bitfinex-derivatives","SOLF0:USTF0",1641101927469,39.74930803,176.29,176.22,38.4953]
["bitfinex-derivatives","SOLF0:USTF0",1641101927668,2.74124613,176.28,176.22,38.4953]
["bitfinex-derivatives","SOLF0:USTF0",1641101928275,61.37804398,176.33,176.25,4.02807522]
["bitfinex-derivatives","SOLF0:USTF0",1641101928971,12.0842429,176.29,176.22,38.4953]
["bitfinex-derivatives","SOLF0:USTF0",1641101929672,12.0842429,176.29,176.25,4.02810186]
["bitfinex-derivatives","SOLF0:USTF0",1641101929872,39.7490329,176.29,176.25,4.02810186]
["bitfinex-derivatives","SOLF0:USTF0",1641101930274,2.74096177,176.28,176.22,38.4953]
["bitfinex-derivatives","SOLF0:USTF0",1641101930778,12.0842429,176.29,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101930975,12.0842429,176.29,176.25,4.02810958]
["bitfinex-derivatives","SOLF0:USTF0",1641101931581,12.0842429,176.31,176.27,4.02753487]
["bitfinex-derivatives","SOLF0:USTF0",1641101932479,12.73571494,176.32,176.24,28.95196381]
["bitfinex-derivatives","SOLF0:USTF0",1641101932678,12.73571494,176.32,176.25,1.28717381]
["bitfinex-derivatives","SOLF0:USTF0",1641101933178,12.0825273,176.31,176.27,4.0275091]
["bitfinex-derivatives","SOLF0:USTF0",1641101934281,12.73571494,176.32,176.25,1.28716398]
["bitfinex-derivatives","SOLF0:USTF0",1641101934883,12.08275973,176.31,176.27,4.02758658]
["bitfinex-derivatives","SOLF0:USTF0",1641101935488,12.73571494,176.32,176.27,4.02758658]
["bitfinex-derivatives","SOLF0:USTF0",1641101935686,12.73571494,176.32,176.25,1.28716432]
["bitfinex-derivatives","SOLF0:USTF0",1641101935886,16.91371494,176.32,176.25,1.28716432]
["bitfinex-derivatives","SOLF0:USTF0",1641101936289,14.82375438,176.31,176.27,4.02758705]
["bitfinex-derivatives","SOLF0:USTF0",1641101936888,14.1727217,176.32,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101937087,14.1727217,176.32,176.25,1.28716423]
["bitfinex-derivatives","SOLF0:USTF0",1641101937686,4.178,176.32,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101937891,2.73224188,176.31,176.25,4.01557192]
["bitfinex-derivatives","SOLF0:USTF0",1641101938291,4.178,176.32,176.25,1.28332984]
["bitfinex-derivatives","SOLF0:USTF0",1641101939195,2.73225139,176.31,176.25,4.01558055]
["bitfinex-derivatives","SOLF0:USTF0",1641101939795,4.178,176.32,176.26,4.01554232]
["bitfinex-derivatives","SOLF0:USTF0",1641101939995,4.01554232,176.3,176.26,4.01554232]
["bitfinex-derivatives","SOLF0:USTF0",1641101940796,2.73220553,176.31,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101941299,4.01563311,176.29,176.25,5.29895702]
["bitfinex-derivatives","SOLF0:USTF0",1641101941896,4.178,176.32,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101942098,2.73231146,176.31,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101942298,9.07331146,176.31,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101942598,6.341,176.31,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101942998,6.341,176.31,176.28,4.02755134]
["bitfinex-derivatives","SOLF0:USTF0",1641101943800,2.74037918,176.3,176.29,4.0272431]
["bitfinex-derivatives","SOLF0:USTF0",1641101944801,6.341,176.31,176.25,41.55031751]
["bitfinex-derivatives","SOLF0:USTF0",1641101945006,6.341,176.31,176.28,4.0273855]
["bitfinex-derivatives","SOLF0:USTF0",1641101945702,2.73995957,176.3,176.29,4.02716987]
["bitfinex-derivatives","SOLF0:USTF0",1641101945903,12.04671575,176.33,176.29,4.02716987]
["bitfinex-derivatives","SOLF0:USTF0",1641101946103,12.04671575,176.33,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101946305,12.04671575,176.33,176.31,32.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641101946705,31.83384398,176.37,176.31,32.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641101946907,12.0808417,176.34,176.31,32.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641101947809,12.08021288,176.35,176.31,36.30452763]
["bitfinex-derivatives","SOLF0:USTF0",1641101948207,12.08021288,176.35,176.31,8.63973763]
["bitfinex-derivatives","SOLF0:USTF0",1641101948406,12.08021288,176.35,176.31,4.02673763]
["bitfinex-derivatives","SOLF0:USTF0",1641101948606,44.82438124,176.39,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101948807,4.289,176.35,176.27,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101949412,12.08079587,176.34,176.3,4.02693196]
["bitfinex-derivatives","SOLF0:USTF0",1641101950213,4.289,176.35,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101950812,12.08103381,176.34,176.3,4.02701127]
["bitfinex-derivatives","SOLF0:USTF0",1641101951813,4.289,176.35,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101952418,12.08097689,176.34,176.3,4.0269923]
["bitfinex-derivatives","SOLF0:USTF0",1641101953115,4.289,176.35,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101953415,41.49503726,176.36,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101953715,12.08074387,176.35,176.31,4.02691462]
["bitfinex-derivatives","SOLF0:USTF0",1641101954717,17.23874387,176.35,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101955218,12.08074387,176.34,176.3,4.02712884]
["bitfinex-derivatives","SOLF0:USTF0",1641101956319,12.08074387,176.34,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101956520,12.08074387,176.34,176.26,12.07281751]
["bitfinex-derivatives","SOLF0:USTF0",1641101957022,12.08074387,176.34,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101957220,12.08074387,176.33,176.29,4.02717771]
["bitfinex-derivatives","SOLF0:USTF0",1641101958321,12.08074387,176.33,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101958322,15.14873437,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101959322,12.08156046,176.33,176.29,4.02718682]
["bitfinex-derivatives","SOLF0:USTF0",1641101959923,15.14873437,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101960522,12.08181153,176.33,176.29,4.02727051]
["bitfinex-derivatives","SOLF0:USTF0",1641101961022,12.08181153,176.34,176.3,4.02709261]
["bitfinex-derivatives","SOLF0:USTF0",1641101961924,12.08181153,176.33,176.29,4.02713763]
["bitfinex-derivatives","SOLF0:USTF0",1641101962523,15.14873437,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101963625,12.08152671,176.33,176.29,4.02717557]
["bitfinex-derivatives","SOLF0:USTF0",1641101964128,12.08104055,176.34,176.3,4.02701352]
["bitfinex-derivatives","SOLF0:USTF0",1641101965130,12.08156028,176.33,176.29,4.02718676]
["bitfinex-derivatives","SOLF0:USTF0",1641101965729,15.14873437,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101965931,15.14873437,176.35,176.27,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641101966332,5.158,176.35,176.27,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641101966632,12.05493759,176.35,176.28,4.01831253]
["bitfinex-derivatives","SOLF0:USTF0",1641101967233,12.05493759,176.35,176.31,4.02692142]
["bitfinex-derivatives","SOLF0:USTF0",1641101967832,59.16929,176.36,176.27,51.35760751]
["bitfinex-derivatives","SOLF0:USTF0",1641101968033,59.49863398,176.39,176.28,30.3967]
["bitfinex-derivatives","SOLF0:USTF0",1641101969035,12.07908979,176.37,176.33,4.02636326]
["bitfinex-derivatives","SOLF0:USTF0",1641101969839,12.07908979,176.37,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101969840,9.9879783,176.38,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101970837,12.07953209,176.37,176.33,4.0265107]
["bitfinex-derivatives","SOLF0:USTF0",1641101971240,12.07953209,176.37,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101971840,16.9019783,176.38,176.33,4.02638746]
["bitfinex-derivatives","SOLF0:USTF0",1641101972438,12.07917556,176.37,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101973040,16.9019783,176.38,176.33,4.02639247]
["bitfinex-derivatives","SOLF0:USTF0",1641101973640,12.07916936,176.37,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101974140,16.9019783,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101974340,6.914,176.38,176.33,4.026343]
["bitfinex-derivatives","SOLF0:USTF0",1641101975241,12.0791067,176.37,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101975942,12.0791067,176.37,176.33,4.02637066]
["bitfinex-derivatives","SOLF0:USTF0",1641101976442,12.0791067,176.37,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101977043,12.0791067,176.37,176.33,4.0263474]
["bitfinex-derivatives","SOLF0:USTF0",1641101977545,16.9019783,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101978846,12.07889404,176.37,176.33,4.02629801]
["bitfinex-derivatives","SOLF0:USTF0",1641101979246,16.9019783,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101979849,12.0789081,176.37,176.33,4.0263027]
["bitfinex-derivatives","SOLF0:USTF0",1641101980448,16.9019783,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101981650,18.99232171,176.38,176.34,4.02610724]
["bitfinex-derivatives","SOLF0:USTF0",1641101982250,18.99232171,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101982251,6.914,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101982452,27.66479,176.39,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101982952,12.07881352,176.38,176.34,4.02627117]
["bitfinex-derivatives","SOLF0:USTF0",1641101983152,17.00081352,176.38,176.34,4.02627117]
["bitfinex-derivatives","SOLF0:USTF0",1641101983554,17.00081352,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101984054,17.00081352,176.38,176.34,4.02623622]
["bitfinex-derivatives","SOLF0:USTF0",1641101985154,17.00081352,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101985655,4.922,176.38,176.34,4.02622314]
["bitfinex-derivatives","SOLF0:USTF0",1641101986257,4.922,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101986454,4.922,176.38,176.31,35.87557204]
["bitfinex-derivatives","SOLF0:USTF0",1641101987555,4.922,176.38,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101988256,4.922,176.38,176.32,5.29254019]
["bitfinex-derivatives","SOLF0:USTF0",1641101988457,42.56671613,176.41,176.32,5.29254019]
["bitfinex-derivatives","SOLF0:USTF0",1641101988861,2.72786541,176.4,176.31,35.87554828]
["bitfinex-derivatives","SOLF0:USTF0",1641101989759,2.72786541,176.4,176.31,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641101989961,2.72786541,176.4,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641101990163,2.72786541,176.4,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101990363,6.541e-05,176.4,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101990564,12.03081613,176.41,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101990865,39.69560613,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101991864,4.00925237,176.41,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101992265,8.23025237,176.41,176.37,21.22449003]
["bitfinex-derivatives","SOLF0:USTF0",1641101993267,8.23025237,176.41,176.35,4.00922925]
["bitfinex-derivatives","SOLF0:USTF0",1641101993465,4.00925237,176.39,176.34,4.00922925]
["bitfinex-derivatives","SOLF0:USTF0",1641101994071,4.00925237,176.39,176.34,31.67401925]
["bitfinex-derivatives","SOLF0:USTF0",1641101995767,4.00925237,176.39,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101996068,4.00925237,176.37,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101996266,4.00925237,176.37,176.34,56.75109]
["bitfinex-derivatives","SOLF0:USTF0",1641101997468,9.63825237,176.37,176.34,56.75109]
["bitfinex-derivatives","SOLF0:USTF0",1641101997669,4.00925237,176.36,176.34,56.75109]
["bitfinex-derivatives","SOLF0:USTF0",1641101998073,4.00925237,176.36,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101998271,12.03081613,176.4,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641101999275,12.03081613,176.42,176.34,39.73760751]
["bitfinex-derivatives","SOLF0:USTF0",1641102001775,12.03081613,176.41,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102002775,41.09331613,176.42,176.34,39.73760751]
["bitfinex-derivatives","SOLF0:USTF0",1641102004678,12.03081613,176.41,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102006481,29.0625,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102012289,27.66479,176.41,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102012488,33.73779,176.41,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102015589,33.73779,176.41,176.33,30.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641102015992,12.03081613,176.4,176.33,30.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641102016988,18.39581613,176.4,176.33,30.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641102020692,27.66479,176.38,176.33,30.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641102024998,6.365,176.4,176.33,30.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641102025199,12.03081613,176.41,176.33,30.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641102025799,27.66479,176.38,176.33,30.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641102025999,33.45779,176.38,176.33,30.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641102029403,5.793,176.38,176.33,30.7821]
["bitfinex-derivatives","SOLF0:USTF0",1641102031007,2.7343475,176.37,176.34,1.28677854]
["bitfinex-derivatives","SOLF0:USTF0",1641102031707,18.55381613,176.39,176.34,1.28677854]
["bitfinex-derivatives","SOLF0:USTF0",1641102032209,46.21860613,176.39,176.34,1.28677854]
["bitfinex-derivatives","SOLF0:USTF0",1641102032508,2.7343475,176.38,176.34,1.28677854]
["bitfinex-derivatives","SOLF0:USTF0",1641102034812,3.0,176.37,176.3,5.30626543]
["bitfinex-derivatives","SOLF0:USTF0",1641102035012,3.0,176.35,176.3,5.30626543]
["bitfinex-derivatives","SOLF0:USTF0",1641102035211,8.943,176.35,176.3,5.30626543]
["bitfinex-derivatives","SOLF0:USTF0",1641102035412,3.0,176.34,176.3,5.30626543]
["bitfinex-derivatives","SOLF0:USTF0",1641102035613,3.0,176.34,176.3,2.08541058]
["bitfinex-derivatives","SOLF0:USTF0",1641102035812,5.943,176.35,176.26,31.83384398]
["bitfinex-derivatives","SOLF0:USTF0",1641102036015,3.0,176.33,176.23,37.6453]
["bitfinex-derivatives","SOLF0:USTF0",1641102036212,27.66479,176.3,176.23,37.6453]
["bitfinex-derivatives","SOLF0:USTF0",1641102036414,33.02679,176.3,176.23,37.6453]
["bitfinex-derivatives","SOLF0:USTF0",1641102037712,33.02679,176.3,176.23,29.0453]
["bitfinex-derivatives","SOLF0:USTF0",1641102037915,3.0,176.27,176.16,14.30957705]
["bitfinex-derivatives","SOLF0:USTF0",1641102038115,3.0,176.27,176.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641102038416,27.66479,176.24,176.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641102038615,33.09479,176.24,176.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641102040216,5.43,176.24,176.16,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641102041216,27.66479,176.27,176.16,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641102041414,27.66479,176.27,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102041616,27.66479,176.27,176.16,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641102043116,27.66479,176.27,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102043517,27.66479,176.27,176.16,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641102043718,27.66479,176.27,176.16,39.52771369]
["bitfinex-derivatives","SOLF0:USTF0",1641102046123,29.7927,176.29,176.16,11.86292369]
["bitfinex-derivatives","SOLF0:USTF0",1641102046323,32.7927,176.29,176.16,18.25492369]
["bitfinex-derivatives","SOLF0:USTF0",1641102046623,27.66479,176.25,176.16,18.25492369]
["bitfinex-derivatives","SOLF0:USTF0",1641102046822,27.66479,176.25,176.16,21.25492369]
["bitfinex-derivatives","SOLF0:USTF0",1641102047423,27.66479,176.25,176.16,18.032]
["bitfinex-derivatives","SOLF0:USTF0",1641102048024,27.66479,176.25,176.16,15.032]
["bitfinex-derivatives","SOLF0:USTF0",1641102048224,27.66479,176.25,176.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641102049123,27.66479,176.25,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102049325,27.66479,176.28,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102049523,27.66479,176.28,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102049723,27.66479,176.28,176.16,17.30957705]
["bitfinex-derivatives","SOLF0:USTF0",1641102050226,27.66479,176.28,176.16,68.38940122]
["bitfinex-derivatives","SOLF0:USTF0",1641102050623,27.66479,176.28,176.16,65.38940122]
["bitfinex-derivatives","SOLF0:USTF0",1641102050823,27.66479,176.28,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102051526,27.66479,176.28,176.19,6.11857407]
["bitfinex-derivatives","SOLF0:USTF0",1641102052327,21.21975284,176.28,176.19,6.11857407]
["bitfinex-derivatives","SOLF0:USTF0",1641102053626,29.7927,176.29,176.19,6.11857407]
["bitfinex-derivatives","SOLF0:USTF0",1641102054330,29.7927,176.29,176.2,29.6859]
["bitfinex-derivatives","SOLF0:USTF0",1641102054828,57.45749,176.29,176.21,6.11857407]
["bitfinex-derivatives","SOLF0:USTF0",1641102055029,27.66479,176.29,176.21,6.11857407]
["bitfinex-derivatives","SOLF0:USTF0",1641102056132,31.83384398,176.33,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102056334,31.83384398,176.33,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102056735,60.76254398,176.37,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102056934,27.66479,176.36,176.25,35.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641102057134,27.66479,176.36,176.25,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641102057842,27.66479,176.36,176.26,6.11857407]
["bitfinex-derivatives","SOLF0:USTF0",1641102058738,27.66479,176.36,176.26,37.65707407]
["bitfinex-derivatives","SOLF0:USTF0",1641102059139,4.02082959,176.32,176.3,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102059639,4.02082959,176.33,176.3,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102059837,4.02082959,176.33,176.3,8.75182959]
["bitfinex-derivatives","SOLF0:USTF0",1641102062144,4.02082959,176.33,176.31,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102063052,4.02082959,176.33,176.31,9.31082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102064046,4.02082959,176.35,176.31,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641102064243,4.02082959,176.35,176.32,30.3157]
["bitfinex-derivatives","SOLF0:USTF0",1641102064944,4.02082959,176.35,176.31,36.97561959]
["bitfinex-derivatives","SOLF0:USTF0",1641102070152,4.02082959,176.35,176.31,9.31082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102070353,4.02082959,176.35,176.31,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102070854,4.02082959,176.35,176.32,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102071653,4.02082959,176.35,176.31,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102074159,34.01879,176.36,176.29,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102074160,4.02082959,176.33,176.29,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102075361,4.02082959,176.34,176.3,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102079370,4.02082959,176.33,176.3,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102079667,4.02082959,176.33,176.29,5.30469407]
["bitfinex-derivatives","SOLF0:USTF0",1641102084573,4.02082959,176.32,176.3,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102084771,9.23682959,176.32,176.3,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102087378,9.23682959,176.32,176.31,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102088378,36.90161959,176.32,176.31,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102088880,32.88079,176.32,176.31,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102089081,35.61895138,176.32,176.28,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102089981,4.02427543,176.29,176.28,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102090380,31.68906543,176.29,176.28,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102090580,31.68906543,176.29,176.27,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102091386,4.02427543,176.28,176.27,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102091582,9.68727543,176.28,176.27,4.02082959]
["bitfinex-derivatives","SOLF0:USTF0",1641102093584,9.68727543,176.28,176.26,1.28386448]
["bitfinex-derivatives","SOLF0:USTF0",1641102095187,5.663,176.28,176.27,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102095888,8.40378275,176.28,176.26,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102096588,2.74078275,176.27,176.26,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102097790,2.74078275,176.27,176.25,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102098189,5.74078275,176.27,176.25,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102098390,39.70853445,176.26,176.22,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102099192,2.74078275,176.25,176.22,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102101093,2.74078275,176.25,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102102494,2.74078275,176.25,176.19,19.44519706]
["bitfinex-derivatives","SOLF0:USTF0",1641102102495,2.74078275,176.25,176.24,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102103196,27.66479,176.26,176.18,42.24863974]
["bitfinex-derivatives","SOLF0:USTF0",1641102108999,27.66479,176.26,176.18,38.2211]
["bitfinex-derivatives","SOLF0:USTF0",1641102110204,27.66479,176.26,176.18,42.24863974]
["bitfinex-derivatives","SOLF0:USTF0",1641102111502,27.66479,176.26,176.18,38.2211]
["bitfinex-derivatives","SOLF0:USTF0",1641102113604,21.2191393,176.26,176.18,38.2211]
["bitfinex-derivatives","SOLF0:USTF0",1641102114906,2.74201815,176.25,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102117408,2.74201815,176.25,176.24,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102121213,2.74201815,176.25,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102125819,5.74201815,176.25,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102126225,2.74201815,176.25,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102126421,2.74201815,176.24,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102126920,2.74201815,176.25,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102128123,5.74201815,176.25,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102128927,5.74201815,176.24,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102129325,11.69101815,176.24,176.23,4.02753974]
["bitfinex-derivatives","SOLF0:USTF0",1641102129724,11.69101815,176.24,176.19,19.44682627]
["bitfinex-derivatives","SOLF0:USTF0",1641102129924,3.0,176.22,176.18,4.02921755]
["bitfinex-derivatives","SOLF0:USTF0",1641102130125,3.0,176.21,176.18,4.02921755]
["bitfinex-derivatives","SOLF0:USTF0",1641102130326,8.69101815,176.24,176.18,4.02921755]
["bitfinex-derivatives","SOLF0:USTF0",1641102130524,3.0,176.22,176.18,4.02921755]
["bitfinex-derivatives","SOLF0:USTF0",1641102130728,27.66479,176.19,176.18,4.02921755]
["bitfinex-derivatives","SOLF0:USTF0",1641102130926,33.43479,176.19,176.18,4.02921755]
["bitfinex-derivatives","SOLF0:USTF0",1641102131329,36.17680815,176.19,176.15,1.28655455]
["bitfinex-derivatives","SOLF0:USTF0",1641102131827,8.51201815,176.19,176.15,1.28655455]
["bitfinex-derivatives","SOLF0:USTF0",1641102132028,12.08876506,176.21,176.15,1.28655455]
["bitfinex-derivatives","SOLF0:USTF0",1641102132328,12.08876506,176.21,176.15,7.08055455]
["bitfinex-derivatives","SOLF0:USTF0",1641102133129,30.40745305,176.23,176.16,13.330299]
["bitfinex-derivatives","SOLF0:USTF0",1641102133832,2.74266305,176.22,176.16,13.330299]
["bitfinex-derivatives","SOLF0:USTF0",1641102134329,2.74266305,176.22,176.16,12.04374445]
["bitfinex-derivatives","SOLF0:USTF0",1641102134730,3.0,176.21,176.16,12.04374445]
["bitfinex-derivatives","SOLF0:USTF0",1641102134931,5.74266305,176.22,176.15,19.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1641102135131,2.74266305,176.22,176.15,19.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1641102136933,2.74266305,176.22,176.16,12.04374445]
["bitfinex-derivatives","SOLF0:USTF0",1641102137533,5.74266305,176.22,176.15,19.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1641102138633,2.74266305,176.21,176.15,19.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1641102138834,27.66479,176.19,176.15,19.44681875]
["bitfinex-derivatives","SOLF0:USTF0",1641102139734,27.66479,176.19,176.15,1.28655455]
["bitfinex-derivatives","SOLF0:USTF0",1641102141637,27.66479,176.19,176.15,19.44650444]
["bitfinex-derivatives","SOLF0:USTF0",1641102142438,27.66479,176.19,176.15,13.330299]
["bitfinex-derivatives","SOLF0:USTF0",1641102142638,27.66479,176.19,176.15,1.28655455]
["bitfinex-derivatives","SOLF0:USTF0",1641102147344,27.66479,176.19,176.15,19.44655568]
["bitfinex-derivatives","SOLF0:USTF0",1641102148845,3.0,176.18,176.15,19.44655568]
["bitfinex-derivatives","SOLF0:USTF0",1641102153447,27.66479,176.17,176.15,19.44655568]
["bitfinex-derivatives","SOLF0:USTF0",1641102155451,27.66479,176.17,176.15,1.28655455]
["bitfinex-derivatives","SOLF0:USTF0",1641102158758,3.0,176.18,176.15,1.28655455]
["bitfinex-derivatives","SOLF0:USTF0",1641102160055,27.66479,176.16,176.15,1.28655455]
["bitfinex-derivatives","SOLF0:USTF0",1641102160256,27.66479,176.16,176.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641102161058,31.93079,176.16,176.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641102161262,5.74435225,176.15,176.12,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102161957,2.74435225,176.14,176.12,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102163559,2.74435225,176.15,176.12,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102167668,2.74435225,176.15,176.12,8.05611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102168970,2.74435225,176.15,176.13,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102170670,27.66479,176.16,176.12,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102171071,27.66479,176.16,176.12,5.68911606]
["bitfinex-derivatives","SOLF0:USTF0",1641102172073,27.66479,176.16,176.13,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102172973,27.66479,176.16,176.12,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102173373,3.0,176.18,176.12,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102173976,12.08876506,176.19,176.12,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102174175,27.66479,176.14,176.12,4.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102174675,31.4318,176.21,176.13,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102174877,12.09148779,176.19,176.13,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102175478,2.73457748,176.2,176.13,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102176381,27.66479,176.15,176.13,1.28611606]
["bitfinex-derivatives","SOLF0:USTF0",1641102177483,27.66479,176.15,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102178283,27.66479,176.15,176.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1641102178483,27.66479,176.15,176.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641102179386,27.66479,176.15,176.12,1.28143029]
["bitfinex-derivatives","SOLF0:USTF0",1641102181486,27.66479,176.15,176.1,1.28143029]
["bitfinex-derivatives","SOLF0:USTF0",1641102184190,27.66479,176.15,176.09,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641102184797,27.66479,176.1,176.09,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641102184994,34.08679,176.1,176.05,12.04374445]
["bitfinex-derivatives","SOLF0:USTF0",1641102185193,34.08679,176.1,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102185492,34.08679,176.1,176.02,41.03964445]
["bitfinex-derivatives","SOLF0:USTF0",1641102185893,34.08679,176.1,176.05,4.28109784]
["bitfinex-derivatives","SOLF0:USTF0",1641102186492,34.08679,176.1,176.05,1.28109784]
["bitfinex-derivatives","SOLF0:USTF0",1641102186695,34.08679,176.1,176.06,1.28109784]
["bitfinex-derivatives","SOLF0:USTF0",1641102187596,2.74620102,176.09,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102187993,2.74620102,176.09,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102188195,27.66479,176.1,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102188395,27.66479,176.1,176.06,4.28109784]
["bitfinex-derivatives","SOLF0:USTF0",1641102188795,27.66479,176.1,176.06,1.28109784]
["bitfinex-derivatives","SOLF0:USTF0",1641102188995,27.66479,176.1,176.07,1.28109784]
["bitfinex-derivatives","SOLF0:USTF0",1641102189698,27.66479,176.1,176.06,1.28109784]
["bitfinex-derivatives","SOLF0:USTF0",1641102190298,27.66479,176.1,176.09,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102191298,30.41082945,176.1,176.09,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102192401,30.41082945,176.1,176.08,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102193000,27.66479,176.1,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102194804,31.0488,176.14,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102195006,31.0488,176.14,176.05,34.4407]
["bitfinex-derivatives","SOLF0:USTF0",1641102195304,27.66479,176.09,176.05,34.4407]
["bitfinex-derivatives","SOLF0:USTF0",1641102195505,27.66479,176.09,176.05,31.4407]
["bitfinex-derivatives","SOLF0:USTF0",1641102195704,27.66479,176.09,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102196605,27.66479,176.09,176.05,31.4407]
["bitfinex-derivatives","SOLF0:USTF0",1641102197307,27.66479,176.09,176.05,34.4407]
["bitfinex-derivatives","SOLF0:USTF0",1641102197709,27.66479,176.09,176.05,31.4407]
["bitfinex-derivatives","SOLF0:USTF0",1641102198709,31.0488,176.14,176.05,31.4407]
["bitfinex-derivatives","SOLF0:USTF0",1641102200210,31.0488,176.14,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102201411,27.66479,176.09,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102202212,27.66479,176.09,176.05,43.85257731]
["bitfinex-derivatives","SOLF0:USTF0",1641102202613,27.66479,176.09,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102203913,27.66479,176.09,176.05,43.85257731]
["bitfinex-derivatives","SOLF0:USTF0",1641102204313,27.66479,176.09,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102204815,27.66479,176.09,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102205018,27.66479,176.09,176.05,39.8207]
["bitfinex-derivatives","SOLF0:USTF0",1641102205219,27.66479,176.12,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102205418,2.74592821,176.11,176.1,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102206017,2.74592821,176.11,176.09,5.31767711]
["bitfinex-derivatives","SOLF0:USTF0",1641102207222,2.74592821,176.11,176.09,1.2857998]
["bitfinex-derivatives","SOLF0:USTF0",1641102207422,2.74592821,176.11,176.08,5.31767711]
["bitfinex-derivatives","SOLF0:USTF0",1641102209928,2.74592821,176.11,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102210329,2.74592821,176.11,176.08,5.31767711]
["bitfinex-derivatives","SOLF0:USTF0",1641102210536,2.74592821,176.11,176.09,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102213633,2.74592821,176.13,176.09,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102214334,2.74592821,176.13,176.09,5.31693734]
["bitfinex-derivatives","SOLF0:USTF0",1641102215434,27.66479,176.12,176.09,5.31693734]
["bitfinex-derivatives","SOLF0:USTF0",1641102215634,27.66479,176.12,176.09,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102215937,2.74592821,176.13,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102216137,2.74592821,176.13,176.11,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1641102216337,27.66479,176.14,176.11,9.46887731]
["bitfinex-derivatives","SOLF0:USTF0",1641102216736,27.66479,176.14,176.11,12.46887731]
["bitfinex-derivatives","SOLF0:USTF0",1641102217239,27.66479,176.14,176.12,5.31693734]
["bitfinex-derivatives","SOLF0:USTF0",1641102217937,27.66479,176.14,176.12,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102218138,2.7438901,176.13,176.11,7.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102218540,2.7438901,176.13,176.11,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102219841,12.09148779,176.15,176.1,5.31697098]
["bitfinex-derivatives","SOLF0:USTF0",1641102220040,12.09148779,176.15,176.1,8.31697098]
["bitfinex-derivatives","SOLF0:USTF0",1641102220842,4.02892989,176.12,176.11,5.31697098]
["bitfinex-derivatives","SOLF0:USTF0",1641102222342,14.83537789,176.15,176.1,5.31697098]
["bitfinex-derivatives","SOLF0:USTF0",1641102223043,4.02891496,176.11,176.1,5.31697098]
["bitfinex-derivatives","SOLF0:USTF0",1641102223242,4.02891496,176.11,176.1,8.31697098]
["bitfinex-derivatives","SOLF0:USTF0",1641102223743,4.02891496,176.12,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102225346,4.02891496,176.13,176.09,33.87447731]
["bitfinex-derivatives","SOLF0:USTF0",1641102225745,4.02891496,176.13,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102227345,4.02891496,176.13,176.09,33.87447731]
["bitfinex-derivatives","SOLF0:USTF0",1641102228654,8.85391496,176.13,176.09,33.87447731]
["bitfinex-derivatives","SOLF0:USTF0",1641102228845,8.85391496,176.13,176.09,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102229345,4.02891496,176.12,176.09,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102229948,4.02891496,176.12,176.09,7.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102230148,8.85391496,176.13,176.09,7.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102230847,8.85391496,176.13,176.09,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102231150,8.85391496,176.13,176.09,7.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102231346,8.85391496,176.13,176.1,5.31470528]
["bitfinex-derivatives","SOLF0:USTF0",1641102231949,4.02891496,176.12,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102232849,4.02891496,176.12,176.09,7.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102234353,4.02891496,176.12,176.09,4.03187731]
["bitfinex-derivatives","SOLF0:USTF0",1641102234854,4.825,176.13,176.08,1.28281562]
["bitfinex-derivatives","SOLF0:USTF0",1641102235051,29.3393,176.15,176.08,1.28281562]
["bitfinex-derivatives","SOLF0:USTF0",1641102235250,4.0220478,176.12,176.09,4.0220478]
["bitfinex-derivatives","SOLF0:USTF0",1641102235451,9.7730478,176.12,176.09,4.0220478]
["bitfinex-derivatives","SOLF0:USTF0",1641102235850,9.7730478,176.12,176.09,7.0220478]
["bitfinex-derivatives","SOLF0:USTF0",1641102236050,5.751,176.12,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102236253,5.751,176.12,176.08,1.28281278]
["bitfinex-derivatives","SOLF0:USTF0",1641102236651,4.02225565,176.11,176.08,4.02225565]
["bitfinex-derivatives","SOLF0:USTF0",1641102237153,27.66479,176.09,176.08,4.02225565]
["bitfinex-derivatives","SOLF0:USTF0",1641102237353,27.66479,176.09,176.04,12.04374445]
["bitfinex-derivatives","SOLF0:USTF0",1641102237655,39.75627779,176.09,176.05,4.0326407]
["bitfinex-derivatives","SOLF0:USTF0",1641102238553,39.75627779,176.09,176.01,12.04374445]
["bitfinex-derivatives","SOLF0:USTF0",1641102238753,14.83841996,176.08,176.03,4.03302024]
["bitfinex-derivatives","SOLF0:USTF0",1641102238955,27.66479,176.06,176.03,4.03302024]
["bitfinex-derivatives","SOLF0:USTF0",1641102239457,2.74693217,176.05,176.04,4.03300297]
["bitfinex-derivatives","SOLF0:USTF0",1641102240855,27.66479,176.06,176.0,15.04374445]
["bitfinex-derivatives","SOLF0:USTF0",1641102241057,27.66479,176.06,175.99,11.58618133]
["bitfinex-derivatives","SOLF0:USTF0",1641102241259,27.66479,176.06,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102241758,27.66479,176.06,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102241962,27.66479,176.06,176.05,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1641102242160,27.66479,176.06,176.05,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641102242360,27.66479,176.09,176.05,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641102244762,27.66479,176.09,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102245862,27.66479,176.09,176.02,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1641102246164,27.66479,176.09,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102246365,27.66479,176.09,176.02,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1641102247665,27.66479,176.09,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102247868,27.66479,176.09,176.04,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1641102248267,27.66479,176.09,176.04,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1641102249468,27.66479,176.09,176.02,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1641102250072,27.66479,176.09,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102250270,27.66479,176.09,176.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102250672,27.66479,176.09,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102253582,27.66479,176.09,176.02,34.51937605]
["bitfinex-derivatives","SOLF0:USTF0",1641102253978,2.74633427,176.08,176.07,4.00287605]
["bitfinex-derivatives","SOLF0:USTF0",1641102254781,2.74633427,176.08,176.06,4.00287605]
["bitfinex-derivatives","SOLF0:USTF0",1641102255482,2.74633427,176.08,176.07,4.00287605]
["bitfinex-derivatives","SOLF0:USTF0",1641102257293,2.74633427,176.08,176.07,7.00287605]
["bitfinex-derivatives","SOLF0:USTF0",1641102257681,2.74633427,176.08,176.07,4.00287605]
["bitfinex-derivatives","SOLF0:USTF0",1641102260285,27.66479,176.09,176.07,1.28572979]
["bitfinex-derivatives","SOLF0:USTF0",1641102261085,27.66479,176.09,176.03,6.1167984]
["bitfinex-derivatives","SOLF0:USTF0",1641102261086,27.66479,176.09,176.05,4.0181961]
["bitfinex-derivatives","SOLF0:USTF0",1641102261386,27.66479,176.09,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102261586,27.66479,176.09,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102261786,12.09148779,176.13,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102262189,12.09148779,176.13,176.07,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1641102262590,2.73648718,176.14,176.07,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1641102263389,30.40127718,176.14,176.07,8.3801961]
["bitfinex-derivatives","SOLF0:USTF0",1641102263990,2.73648718,176.13,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102264290,2.73648718,176.13,176.07,8.3801961]
["bitfinex-derivatives","SOLF0:USTF0",1641102264689,2.73648718,176.13,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102266994,2.73648718,176.13,176.07,8.3801961]
["bitfinex-derivatives","SOLF0:USTF0",1641102267495,2.73648718,176.14,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102268099,2.73648718,176.14,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102268296,2.73648718,176.14,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102269904,2.73648718,176.17,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102270401,2.73648718,176.17,176.11,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1641102270704,12.09148779,176.16,176.12,4.0181961]
["bitfinex-derivatives","SOLF0:USTF0",1641102271101,12.09148779,176.16,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102271502,12.09148779,176.15,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102273002,12.09148779,176.15,176.11,4.0181961]
["bitfinex-derivatives","SOLF0:USTF0",1641102273205,12.09148779,176.14,176.1,34.8866961]
["bitfinex-derivatives","SOLF0:USTF0",1641102273403,12.09148779,176.14,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102274103,12.09148779,176.15,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102274905,12.09148779,176.15,176.11,4.0181961]
["bitfinex-derivatives","SOLF0:USTF0",1641102275105,12.09148779,176.15,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102277108,12.09148779,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102282017,2.73648718,176.17,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102289623,4.01154102,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102289825,9.82854102,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102290528,5.817,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102290725,2.73648718,176.15,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102292829,14.83007705,176.15,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102293332,2.73648718,176.15,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102295035,14.83007705,176.15,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102295937,12.09358987,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102296542,12.09358987,176.16,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102296739,2.7365211,176.17,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102296941,31.83384398,176.2,176.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102297139,31.83384398,176.2,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102298441,27.66479,176.24,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102299241,27.66479,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102299441,34.11579,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102300042,34.11579,176.24,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102300443,34.11579,176.24,176.15,58.04619]
["bitfinex-derivatives","SOLF0:USTF0",1641102300644,4.01370176,176.18,176.12,4.0181961]
["bitfinex-derivatives","SOLF0:USTF0",1641102300844,9.63970176,176.18,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102301243,4.01370176,176.16,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102302643,4.01370176,176.16,176.11,28.8312]
["bitfinex-derivatives","SOLF0:USTF0",1641102304545,4.01370176,176.15,176.11,28.8312]
["bitfinex-derivatives","SOLF0:USTF0",1641102305246,4.01370176,176.14,176.11,28.8312]
["bitfinex-derivatives","SOLF0:USTF0",1641102305753,10.11470176,176.14,176.11,28.8312]
["bitfinex-derivatives","SOLF0:USTF0",1641102306047,10.11470176,176.14,176.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102312261,4.01370176,176.14,176.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102312659,4.01370176,176.12,176.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102315263,4.01370176,176.12,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102315666,4.01370176,176.12,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102316065,4.01370176,176.12,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102316266,4.01370176,176.13,176.1,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102316465,4.01370176,176.13,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102317265,4.01370176,176.13,176.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102317767,4.01370176,176.13,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102317967,4.01370176,176.14,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102318468,4.01370176,176.15,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102321177,4.01370176,176.14,176.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102321579,4.01370176,176.14,176.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102321977,4.01370176,176.14,176.1,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102322383,4.01370176,176.14,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102323279,4.01370176,176.15,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102323481,4.01370176,176.15,176.1,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102323981,4.01370176,176.14,176.1,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102324181,4.01370176,176.14,176.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102324381,4.01370176,176.14,176.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102324782,4.01370176,176.14,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102325786,4.01370176,176.15,176.1,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102327391,4.01370176,176.15,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102327891,4.01370176,176.15,176.1,40.24125603]
["bitfinex-derivatives","SOLF0:USTF0",1641102328593,4.01370176,176.15,176.1,43.24125603]
["bitfinex-derivatives","SOLF0:USTF0",1641102329297,4.01370176,176.13,176.1,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102331396,4.01370176,176.13,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102332396,4.01370176,176.13,176.1,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102333200,4.01370176,176.12,176.1,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102333798,4.01370176,176.12,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102333998,4.01370176,176.12,176.1,39.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102334501,4.01370176,176.12,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102334702,4.01370176,176.12,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102336004,4.01370176,176.12,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102337402,4.01370176,176.12,176.11,1.28708385]
["bitfinex-derivatives","SOLF0:USTF0",1641102345013,4.01370176,176.12,176.11,5.31668794]
["bitfinex-derivatives","SOLF0:USTF0",1641102346115,4.01370176,176.12,176.11,1.28708385]
["bitfinex-derivatives","SOLF0:USTF0",1641102346715,4.01370176,176.13,176.11,1.28708385]
["bitfinex-derivatives","SOLF0:USTF0",1641102347216,4.01370176,176.13,176.12,4.02946016]
["bitfinex-derivatives","SOLF0:USTF0",1641102348218,14.79185338,176.16,176.12,4.02946016]
["bitfinex-derivatives","SOLF0:USTF0",1641102351223,14.79185338,176.16,176.11,5.31654401]
["bitfinex-derivatives","SOLF0:USTF0",1641102351723,14.79185338,176.16,176.12,4.02946016]
["bitfinex-derivatives","SOLF0:USTF0",1641102354428,14.79185338,176.16,176.11,5.31654401]
["bitfinex-derivatives","SOLF0:USTF0",1641102357029,2.74245529,176.16,176.12,4.02946016]
["bitfinex-derivatives","SOLF0:USTF0",1641102357828,14.79185338,176.16,176.12,4.02946016]
["bitfinex-derivatives","SOLF0:USTF0",1641102358328,2.74245529,176.16,176.12,4.02946016]
["bitfinex-derivatives","SOLF0:USTF0",1641102361627,2.74245529,176.16,176.11,1.28708385]
["bitfinex-derivatives","SOLF0:USTF0",1641102361628,2.74245529,176.16,176.13,4.02946016]
["bitfinex-derivatives","SOLF0:USTF0",1641102363829,41.46789809,176.17,176.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102364229,41.46789809,176.17,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102365231,2.74334395,176.16,176.13,4.03096045]
["bitfinex-derivatives","SOLF0:USTF0",1641102365631,41.46789809,176.17,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102366435,2.74323244,176.16,176.13,4.03085908]
["bitfinex-derivatives","SOLF0:USTF0",1641102366834,2.74323244,176.16,176.1,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641102367038,12.04939809,176.15,176.11,4.03113041]
["bitfinex-derivatives","SOLF0:USTF0",1641102367737,2.74339218,176.16,176.12,4.0310043]
["bitfinex-derivatives","SOLF0:USTF0",1641102367937,14.83640507,176.16,176.12,4.0310043]
["bitfinex-derivatives","SOLF0:USTF0",1641102368437,29.4185,176.17,176.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102368638,29.4185,176.17,176.1,65.80499]
["bitfinex-derivatives","SOLF0:USTF0",1641102369342,2.74328619,176.16,176.13,4.03090794]
["bitfinex-derivatives","SOLF0:USTF0",1641102369940,12.09272383,176.16,176.12,4.03095106]
["bitfinex-derivatives","SOLF0:USTF0",1641102370540,12.09272383,176.16,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102370740,12.09272383,176.16,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102370941,12.74619065,176.18,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102371240,2.74333362,176.17,176.15,31.6952168]
["bitfinex-derivatives","SOLF0:USTF0",1641102371841,0.83643362,176.17,176.15,31.6952168]
["bitfinex-derivatives","SOLF0:USTF0",1641102372143,31.83384398,176.23,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102372341,12.08901619,176.22,176.15,56.51749]
["bitfinex-derivatives","SOLF0:USTF0",1641102372841,12.08901619,176.22,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102373042,31.306,176.24,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102373241,12.08883206,176.23,176.19,4.02961069]
["bitfinex-derivatives","SOLF0:USTF0",1641102373847,12.08883206,176.23,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102374643,12.08883206,176.23,176.19,4.02963387]
["bitfinex-derivatives","SOLF0:USTF0",1641102375444,12.08883206,176.23,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102376345,31.306,176.24,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102376545,31.306,176.24,176.18,21.2173214]
["bitfinex-derivatives","SOLF0:USTF0",1641102377349,31.306,176.24,176.15,28.8527]
["bitfinex-derivatives","SOLF0:USTF0",1641102377848,31.306,176.24,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102380448,34.306,176.24,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102382954,4.0024715,176.22,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102383254,4.0024715,176.22,176.15,37.2527]
["bitfinex-derivatives","SOLF0:USTF0",1641102384154,4.0024715,176.22,176.18,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102384155,12.08883206,176.22,176.18,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102385155,12.08883206,176.21,176.17,31.66718346]
["bitfinex-derivatives","SOLF0:USTF0",1641102385455,12.08883206,176.21,176.17,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102385655,12.08883206,176.22,176.18,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102387158,12.08883206,176.22,176.17,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102387860,12.08883206,176.22,176.16,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102388156,12.08883206,176.22,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102388959,12.08883206,176.22,176.17,31.66718346]
["bitfinex-derivatives","SOLF0:USTF0",1641102391760,12.08883206,176.22,176.17,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102392560,12.08883206,176.22,176.17,31.66718346]
["bitfinex-derivatives","SOLF0:USTF0",1641102395969,12.08883206,176.22,176.17,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102396468,15.08883206,176.23,176.18,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102397871,15.08883206,176.23,176.17,31.66718346]
["bitfinex-derivatives","SOLF0:USTF0",1641102398671,15.08883206,176.23,176.18,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102399470,4.02669823,176.19,176.18,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102406588,12.08883206,176.22,176.18,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102408291,4.02576726,176.19,176.18,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102410895,4.02576726,176.19,176.17,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102411497,12.08883206,176.2,176.15,12.40239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102412496,4.02652092,176.16,176.15,12.40239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102412995,4.02652092,176.16,176.15,13.68938262]
["bitfinex-derivatives","SOLF0:USTF0",1641102414197,4.02652092,176.16,176.15,12.40239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102414400,4.02652092,176.16,176.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641102414898,4.02652092,176.16,176.15,13.6893831]
["bitfinex-derivatives","SOLF0:USTF0",1641102417003,14.82836169,176.19,176.15,13.6893831]
["bitfinex-derivatives","SOLF0:USTF0",1641102417700,14.82836169,176.19,176.15,12.40239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102419904,12.08883206,176.18,176.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641102421302,14.82836169,176.19,176.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641102423303,12.08883206,176.18,176.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641102424105,2.73952963,176.19,176.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641102424106,14.82836169,176.19,176.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641102425405,14.82836169,176.19,176.15,12.40239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102426908,3.0,176.16,176.15,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102427109,20.95583206,176.16,176.12,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102428309,14.82836169,176.15,176.11,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102428510,3.0,176.12,176.11,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102428709,8.025,176.12,176.11,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102428909,7.76452963,176.12,176.09,12.40239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102429113,7.76452963,176.12,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102429812,7.76452963,176.12,176.08,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102430014,2.73952963,176.11,176.08,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102430914,14.82836169,176.12,176.08,5.29041933]
["bitfinex-derivatives","SOLF0:USTF0",1641102432016,4.03168717,176.1,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102432523,27.66479,176.13,176.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641102435019,27.66479,176.13,176.07,12.674]
["bitfinex-derivatives","SOLF0:USTF0",1641102435519,30.66479,176.13,176.07,12.674]
["bitfinex-derivatives","SOLF0:USTF0",1641102435718,27.66479,176.13,176.07,12.674]
["bitfinex-derivatives","SOLF0:USTF0",1641102437119,27.66479,176.13,176.07,6.2229336]
["bitfinex-derivatives","SOLF0:USTF0",1641102437722,3.0,176.14,176.07,6.2229336]
["bitfinex-derivatives","SOLF0:USTF0",1641102438320,14.83225032,176.12,176.08,5.29084442]
["bitfinex-derivatives","SOLF0:USTF0",1641102439122,39.75362206,176.13,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102439622,2.74341826,176.12,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102440826,12.08883206,176.14,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102441027,27.66479,176.13,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102441427,12.08883206,176.14,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102442425,12.08883206,176.14,176.1,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102443029,27.66479,176.13,176.1,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102444026,2.74341826,176.12,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102444829,2.74341826,176.12,176.1,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102446729,2.74341826,176.12,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102448035,39.75362206,176.13,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102448634,2.74341826,176.12,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102454238,4.03022666,176.1,176.09,4.00239346]
["bitfinex-derivatives","SOLF0:USTF0",1641102456344,4.03022666,176.1,176.08,1.28845096]
["bitfinex-derivatives","SOLF0:USTF0",1641102462450,4.03022666,176.09,176.08,5.31896864]
["bitfinex-derivatives","SOLF0:USTF0",1641102463751,14.83225032,176.12,176.08,5.31896864]
["bitfinex-derivatives","SOLF0:USTF0",1641102465255,4.03186492,176.09,176.08,5.31896864]
["bitfinex-derivatives","SOLF0:USTF0",1641102465856,2.74341826,176.12,176.07,6.05945128]
["bitfinex-derivatives","SOLF0:USTF0",1641102466057,14.83225032,176.12,176.07,6.05945128]
["bitfinex-derivatives","SOLF0:USTF0",1641102466657,4.03202721,176.08,176.07,6.05945128]
["bitfinex-derivatives","SOLF0:USTF0",1641102467358,4.03202721,176.08,176.07,3.31736918]
["bitfinex-derivatives","SOLF0:USTF0",1641102468460,2.74341826,176.11,176.07,7.34953416]
["bitfinex-derivatives","SOLF0:USTF0",1641102468461,14.83225032,176.11,176.07,7.34953416]
["bitfinex-derivatives","SOLF0:USTF0",1641102469261,14.83225032,176.11,176.07,6.06109858]
["bitfinex-derivatives","SOLF0:USTF0",1641102470163,4.03207098,176.08,176.07,6.06109858]
["bitfinex-derivatives","SOLF0:USTF0",1641102470664,4.03207098,176.08,176.07,3.31736462]
["bitfinex-derivatives","SOLF0:USTF0",1641102471462,8.52307098,176.08,176.07,1.28843102]
["bitfinex-derivatives","SOLF0:USTF0",1641102472062,7.23441826,176.08,176.06,4.03250648]
["bitfinex-derivatives","SOLF0:USTF0",1641102472862,4.491,176.08,176.06,4.03250648]
["bitfinex-derivatives","SOLF0:USTF0",1641102473062,4.03245493,176.07,176.06,5.3209375]
["bitfinex-derivatives","SOLF0:USTF0",1641102473663,2.74416313,176.07,176.06,5.3209375]
["bitfinex-derivatives","SOLF0:USTF0",1641102474364,4.491,176.08,176.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641102474563,4.491,176.08,176.04,4.03250648]
["bitfinex-derivatives","SOLF0:USTF0",1641102474564,4.01809036,176.09,176.04,4.03250648]
["bitfinex-derivatives","SOLF0:USTF0",1641102478569,4.01809036,176.09,176.03,5.31629057]
["bitfinex-derivatives","SOLF0:USTF0",1641102478769,4.01809036,176.08,176.03,5.31629057]
["bitfinex-derivatives","SOLF0:USTF0",1641102480277,8.43509036,176.08,176.03,5.31629057]
["bitfinex-derivatives","SOLF0:USTF0",1641102481375,4.417,176.08,176.03,5.31629057]
["bitfinex-derivatives","SOLF0:USTF0",1641102481675,4.01809036,176.09,176.03,5.31629057]
["bitfinex-derivatives","SOLF0:USTF0",1641102481876,4.01809036,176.08,176.03,5.31629057]
["bitfinex-derivatives","SOLF0:USTF0",1641102483281,4.01809036,176.07,176.02,4.03250648]
["bitfinex-derivatives","SOLF0:USTF0",1641102483880,4.01809036,176.04,176.02,1.28833668]
["bitfinex-derivatives","SOLF0:USTF0",1641102485783,4.01809036,176.04,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102486282,4.01809036,176.04,176.0,13.33736089]
["bitfinex-derivatives","SOLF0:USTF0",1641102486483,4.01809036,176.04,176.02,1.28833668]
["bitfinex-derivatives","SOLF0:USTF0",1641102487085,4.01809036,176.04,176.0,13.33736089]
["bitfinex-derivatives","SOLF0:USTF0",1641102488187,4.01809036,176.04,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102488686,4.01809036,176.05,176.02,1.28833668]
["bitfinex-derivatives","SOLF0:USTF0",1641102489187,4.01809036,176.06,176.02,19.46139742]
["bitfinex-derivatives","SOLF0:USTF0",1641102489788,4.01809036,176.05,176.02,1.28833668]
["bitfinex-derivatives","SOLF0:USTF0",1641102491793,4.01809036,176.06,176.02,1.28833668]
["bitfinex-derivatives","SOLF0:USTF0",1641102492392,4.01809036,176.05,176.02,1.28833668]
["bitfinex-derivatives","SOLF0:USTF0",1641102493395,4.01809036,176.06,176.02,1.28833668]
["bitfinex-derivatives","SOLF0:USTF0",1641102495594,4.01809036,176.05,176.02,1.28833668]
["bitfinex-derivatives","SOLF0:USTF0",1641102497596,4.03312032,176.04,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102498301,4.963,176.05,176.02,1.28832514]
["bitfinex-derivatives","SOLF0:USTF0",1641102499099,4.0331208,176.04,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102499400,4.963,176.05,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102499600,4.963,176.05,176.03,4.03329092]
["bitfinex-derivatives","SOLF0:USTF0",1641102499601,2.74498213,176.04,176.03,4.03329092]
["bitfinex-derivatives","SOLF0:USTF0",1641102500203,4.963,176.05,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102503307,31.4827,176.08,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102503706,2.73505031,176.07,176.01,31.68364826]
["bitfinex-derivatives","SOLF0:USTF0",1641102504505,31.4827,176.08,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102504707,43.57153206,176.08,176.04,4.03297443]
["bitfinex-derivatives","SOLF0:USTF0",1641102504907,12.08883206,176.08,176.04,4.03297443]
["bitfinex-derivatives","SOLF0:USTF0",1641102505309,12.09928799,176.07,176.03,4.033096]
["bitfinex-derivatives","SOLF0:USTF0",1641102505810,12.75287894,176.09,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102505811,12.75287894,176.09,176.02,1.2883206]
["bitfinex-derivatives","SOLF0:USTF0",1641102506208,12.75287894,176.09,176.02,4.2883206]
["bitfinex-derivatives","SOLF0:USTF0",1641102506408,12.75287894,176.09,176.03,4.03315829]
["bitfinex-derivatives","SOLF0:USTF0",1641102506609,12.09947486,176.07,176.03,4.03315829]
["bitfinex-derivatives","SOLF0:USTF0",1641102507010,12.09947486,176.07,176.02,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1641102507209,2.74476771,176.09,176.03,13.33744041]
["bitfinex-derivatives","SOLF0:USTF0",1641102507909,31.6864,176.12,176.03,13.33744041]
["bitfinex-derivatives","SOLF0:USTF0",1641102508109,2.74363118,176.11,176.08,4.03206278]
["bitfinex-derivatives","SOLF0:USTF0",1641102508809,12.09618834,176.12,176.05,1.2884162]
["bitfinex-derivatives","SOLF0:USTF0",1641102508810,2.74366124,176.12,176.05,1.2884162]
["bitfinex-derivatives","SOLF0:USTF0",1641102509610,27.66479,176.13,176.05,1.2884162]
["bitfinex-derivatives","SOLF0:USTF0",1641102509810,12.09630283,176.12,176.08,4.03210094]
["bitfinex-derivatives","SOLF0:USTF0",1641102510211,2.74366235,176.12,176.05,1.2884162]
["bitfinex-derivatives","SOLF0:USTF0",1641102510714,27.66479,176.13,176.05,1.2884162]
["bitfinex-derivatives","SOLF0:USTF0",1641102510911,39.76057818,176.13,176.09,4.03192939]
["bitfinex-derivatives","SOLF0:USTF0",1641102511611,2.74346673,176.12,176.05,19.46124652]
["bitfinex-derivatives","SOLF0:USTF0",1641102512412,5.691,176.12,176.05,19.46124652]
["bitfinex-derivatives","SOLF0:USTF0",1641102512813,5.691,176.12,176.09,4.03188725]
["bitfinex-derivatives","SOLF0:USTF0",1641102513614,2.74361739,176.11,176.08,4.03205025]
["bitfinex-derivatives","SOLF0:USTF0",1641102514214,5.691,176.12,176.05,1.2884162]
["bitfinex-derivatives","SOLF0:USTF0",1641102514614,27.66479,176.1,176.05,1.2884162]
["bitfinex-derivatives","SOLF0:USTF0",1641102515614,27.66479,176.1,176.07,4.03229381]
["bitfinex-derivatives","SOLF0:USTF0",1641102516417,27.66479,176.1,176.03,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102516620,2.74388531,176.09,176.06,4.03242931]
["bitfinex-derivatives","SOLF0:USTF0",1641102517719,39.76089825,176.1,176.02,13.33741916]
["bitfinex-derivatives","SOLF0:USTF0",1641102517919,12.09610825,176.09,176.05,4.03271934]
["bitfinex-derivatives","SOLF0:USTF0",1641102518420,12.09610825,176.09,176.01,43.38462421]
["bitfinex-derivatives","SOLF0:USTF0",1641102518620,12.09610825,176.08,176.04,4.0327747]
["bitfinex-derivatives","SOLF0:USTF0",1641102518819,18.37410825,176.08,176.04,4.0327747]
["bitfinex-derivatives","SOLF0:USTF0",1641102519120,2.74441428,176.07,176.02,1.2883547]
["bitfinex-derivatives","SOLF0:USTF0",1641102519619,18.37648299,176.08,176.04,4.03282766]
["bitfinex-derivatives","SOLF0:USTF0",1641102520423,2.74447881,176.07,176.02,1.28835455]
["bitfinex-derivatives","SOLF0:USTF0",1641102521324,6.278,176.08,176.01,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641102521523,18.37649596,176.08,176.04,4.03283199]
["bitfinex-derivatives","SOLF0:USTF0",1641102522422,18.37649596,176.08,176.01,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641102522623,2.74446393,176.07,176.02,1.2883559]
["bitfinex-derivatives","SOLF0:USTF0",1641102523224,6.278,176.08,176.01,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641102523431,6.278,176.08,176.03,4.0245484]
["bitfinex-derivatives","SOLF0:USTF0",1641102523823,6.278,176.08,176.04,4.02454668]
["bitfinex-derivatives","SOLF0:USTF0",1641102524023,27.66479,176.09,176.04,4.02454668]
["bitfinex-derivatives","SOLF0:USTF0",1641102524524,27.66479,176.09,176.02,1.28575408]
["bitfinex-derivatives","SOLF0:USTF0",1641102524724,2.738855,176.08,176.02,1.28575408]
["bitfinex-derivatives","SOLF0:USTF0",1641102524925,9.532855,176.08,176.02,1.28575408]
["bitfinex-derivatives","SOLF0:USTF0",1641102525127,6.794,176.08,176.04,4.0246093]
["bitfinex-derivatives","SOLF0:USTF0",1641102525626,6.794,176.08,176.02,1.28574797]
["bitfinex-derivatives","SOLF0:USTF0",1641102526930,6.794,176.08,176.01,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641102527226,6.794,176.08,176.04,4.02461031]
["bitfinex-derivatives","SOLF0:USTF0",1641102527636,6.794,176.08,176.02,1.28574908]
["bitfinex-derivatives","SOLF0:USTF0",1641102528730,6.794,176.08,176.04,4.02458755]
["bitfinex-derivatives","SOLF0:USTF0",1641102529330,6.794,176.08,176.02,1.28574908]
["bitfinex-derivatives","SOLF0:USTF0",1641102529932,30.66479,176.09,176.02,1.28574908]
["bitfinex-derivatives","SOLF0:USTF0",1641102530131,2.73899637,176.07,176.03,4.02473193]
["bitfinex-derivatives","SOLF0:USTF0",1641102530334,8.91099637,176.07,176.03,4.02473193]
["bitfinex-derivatives","SOLF0:USTF0",1641102530732,6.172,176.07,176.03,4.02473193]
["bitfinex-derivatives","SOLF0:USTF0",1641102530931,4.03289891,176.05,176.04,4.03289891]
["bitfinex-derivatives","SOLF0:USTF0",1641102531734,2.74455092,176.06,176.02,1.28834736]
["bitfinex-derivatives","SOLF0:USTF0",1641102532438,6.172,176.07,176.04,4.0328891]
["bitfinex-derivatives","SOLF0:USTF0",1641102533534,2.74455949,176.06,176.02,1.28834721]
["bitfinex-derivatives","SOLF0:USTF0",1641102534133,6.172,176.07,176.01,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641102534334,6.172,176.07,176.04,4.03286665]
["bitfinex-derivatives","SOLF0:USTF0",1641102535138,2.74451921,176.06,176.02,1.28835087]
["bitfinex-derivatives","SOLF0:USTF0",1641102535634,6.172,176.07,176.04,4.0328681]
["bitfinex-derivatives","SOLF0:USTF0",1641102535834,3.0,176.09,176.04,4.0328681]
["bitfinex-derivatives","SOLF0:USTF0",1641102536338,27.66479,176.07,176.04,4.0328681]
["bitfinex-derivatives","SOLF0:USTF0",1641102536538,33.01579,176.07,176.02,1.28835126]
["bitfinex-derivatives","SOLF0:USTF0",1641102537038,2.74457169,176.06,176.04,4.03291779]
["bitfinex-derivatives","SOLF0:USTF0",1641102537539,33.01579,176.07,176.02,1.28834574]
["bitfinex-derivatives","SOLF0:USTF0",1641102538442,33.01579,176.07,176.01,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641102538641,2.74457305,176.06,176.04,4.03291903]
["bitfinex-derivatives","SOLF0:USTF0",1641102539045,33.01579,176.07,176.02,1.28834568]
["bitfinex-derivatives","SOLF0:USTF0",1641102539744,2.74436989,176.06,176.05,4.03273434]
["bitfinex-derivatives","SOLF0:USTF0",1641102540646,33.01579,176.07,176.02,1.28836469]
["bitfinex-derivatives","SOLF0:USTF0",1641102541145,33.01579,176.07,176.01,43.38462421]
["bitfinex-derivatives","SOLF0:USTF0",1641102541345,2.74454793,176.06,176.04,4.0328962]
["bitfinex-derivatives","SOLF0:USTF0",1641102541945,33.01579,176.07,176.02,1.2883465]
["bitfinex-derivatives","SOLF0:USTF0",1641102542546,2.74457221,176.06,176.04,4.03291827]
["bitfinex-derivatives","SOLF0:USTF0",1641102543246,33.01579,176.07,176.02,1.28830256]
["bitfinex-derivatives","SOLF0:USTF0",1641102544253,2.74438009,176.06,176.04,4.03268248]
["bitfinex-derivatives","SOLF0:USTF0",1641102544752,33.01579,176.07,176.02,1.28830234]
["bitfinex-derivatives","SOLF0:USTF0",1641102545654,2.74438611,176.06,176.04,4.03268795]
["bitfinex-derivatives","SOLF0:USTF0",1641102546353,33.01579,176.07,176.01,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641102546554,33.01579,176.07,176.05,4.03261442]
["bitfinex-derivatives","SOLF0:USTF0",1641102547056,33.01579,176.07,176.02,1.28830919]
["bitfinex-derivatives","SOLF0:USTF0",1641102547255,2.74429829,176.06,176.02,1.28830919]
["bitfinex-derivatives","SOLF0:USTF0",1641102547858,33.01579,176.07,176.05,4.03268827]
["bitfinex-derivatives","SOLF0:USTF0",1641102548456,36.01579,176.07,176.05,4.03268827]
["bitfinex-derivatives","SOLF0:USTF0",1641102548857,36.01579,176.07,176.01,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102549157,5.74465987,176.06,176.03,4.03293682]
["bitfinex-derivatives","SOLF0:USTF0",1641102549657,2.74465987,176.06,176.03,4.03293682]
["bitfinex-derivatives","SOLF0:USTF0",1641102549957,2.73714539,176.05,175.99,4.02158738]
["bitfinex-derivatives","SOLF0:USTF0",1641102550356,27.66479,176.04,175.99,4.02158738]
["bitfinex-derivatives","SOLF0:USTF0",1641102550959,27.66479,176.04,175.97,1.28444199]
["bitfinex-derivatives","SOLF0:USTF0",1641102551162,27.66479,176.04,176.02,4.02101029]
["bitfinex-derivatives","SOLF0:USTF0",1641102551861,27.66479,176.04,175.99,1.28444199]
["bitfinex-derivatives","SOLF0:USTF0",1641102551862,27.66479,176.04,175.99,4.02146455]
["bitfinex-derivatives","SOLF0:USTF0",1641102552062,21.21123009,176.04,175.99,4.02146455]
["bitfinex-derivatives","SOLF0:USTF0",1641102552464,21.21123009,176.04,176.0,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102553165,21.21123009,176.04,175.99,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102554967,21.21123009,176.04,175.98,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102558770,36.2917,176.06,175.98,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102559173,2.73564229,176.05,175.98,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102560071,27.66479,176.02,175.98,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102561273,27.66479,176.04,175.98,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102563275,31.68364114,176.04,175.99,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102564577,31.68364114,176.04,175.98,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102564776,36.24864114,176.04,175.98,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102565176,4.01885114,176.03,175.98,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102570485,4.01885114,176.02,175.97,5.3059029]
["bitfinex-derivatives","SOLF0:USTF0",1641102572596,4.01885114,176.01,175.96,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102572892,8.72285114,176.01,175.96,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102573291,4.01885114,175.97,175.96,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102573492,10.83685114,175.97,175.96,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102574494,10.83685114,175.97,175.95,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102575394,2.74589237,175.96,175.92,5.30847629]
["bitfinex-derivatives","SOLF0:USTF0",1641102575794,3.0,175.95,175.92,5.30847629]
["bitfinex-derivatives","SOLF0:USTF0",1641102576196,27.66479,175.93,175.92,5.30847629]
["bitfinex-derivatives","SOLF0:USTF0",1641102576402,33.79779,175.93,175.91,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102577402,33.79779,175.93,175.88,1.28701538]
["bitfinex-derivatives","SOLF0:USTF0",1641102577403,2.74589237,175.92,175.9,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102578303,4.03341288,175.92,175.91,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102580207,2.74821169,175.92,175.91,4.02146091]
["bitfinex-derivatives","SOLF0:USTF0",1641102580706,27.66479,175.93,175.88,1.28701538]
["bitfinex-derivatives","SOLF0:USTF0",1641102580907,4.03572167,175.92,175.88,19.46028702]
["bitfinex-derivatives","SOLF0:USTF0",1641102583407,2.74837523,175.92,175.9,4.03600887]
["bitfinex-derivatives","SOLF0:USTF0",1641102588115,2.74837523,175.92,175.89,4.03600887]
["bitfinex-derivatives","SOLF0:USTF0",1641102588414,27.66479,175.9,175.89,4.03600887]
["bitfinex-derivatives","SOLF0:USTF0",1641102588613,33.53779,175.9,175.89,4.03600887]
["bitfinex-derivatives","SOLF0:USTF0",1641102589519,33.53779,175.9,175.88,1.28701538]
["bitfinex-derivatives","SOLF0:USTF0",1641102590518,5.873,175.9,175.88,1.28701538]
["bitfinex-derivatives","SOLF0:USTF0",1641102590720,27.66479,175.93,175.86,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102591321,2.74831796,175.92,175.91,4.03595681]
["bitfinex-derivatives","SOLF0:USTF0",1641102592721,2.74831796,175.92,175.9,4.03595681]
["bitfinex-derivatives","SOLF0:USTF0",1641102592921,6.99231796,175.92,175.9,4.03595681]
["bitfinex-derivatives","SOLF0:USTF0",1641102593323,4.244,175.92,175.9,4.03595681]
["bitfinex-derivatives","SOLF0:USTF0",1641102593522,4.244,175.92,175.91,4.03595681]
["bitfinex-derivatives","SOLF0:USTF0",1641102593922,6.99230229,175.92,175.91,4.03595681]
["bitfinex-derivatives","SOLF0:USTF0",1641102596223,6.99230229,175.92,175.89,5.32297219]
["bitfinex-derivatives","SOLF0:USTF0",1641102596926,27.66479,175.9,175.88,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1641102597124,27.66479,175.9,175.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1641102597326,27.66479,175.9,175.83,42.8347]
["bitfinex-derivatives","SOLF0:USTF0",1641102599628,31.5212,175.92,175.83,39.8347]
["bitfinex-derivatives","SOLF0:USTF0",1641102599827,31.5212,175.92,175.83,47.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641102600028,31.5212,175.92,175.83,44.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641102601128,27.66479,175.9,175.83,44.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641102601730,27.66479,175.9,175.89,4.03595681]
["bitfinex-derivatives","SOLF0:USTF0",1641102603232,30.41357607,175.9,175.89,4.03595681]
["bitfinex-derivatives","SOLF0:USTF0",1641102606436,27.66479,175.9,175.86,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102612446,27.66479,175.9,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102612645,4.5,175.92,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102612845,27.66479,175.93,175.86,15.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102613044,27.66479,175.93,175.86,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102613445,27.66479,175.93,175.92,4.03591036]
["bitfinex-derivatives","SOLF0:USTF0",1641102615048,30.41304407,175.93,175.91,4.03589874]
["bitfinex-derivatives","SOLF0:USTF0",1641102615549,2.74823385,175.92,175.87,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102616550,27.66479,175.93,175.91,4.03587507]
["bitfinex-derivatives","SOLF0:USTF0",1641102617655,41.29402521,175.95,175.91,4.03587507]
["bitfinex-derivatives","SOLF0:USTF0",1641102617856,2.7482218,175.92,175.89,1.28759771]
["bitfinex-derivatives","SOLF0:USTF0",1641102618356,27.66479,175.92,175.91,4.035881]
["bitfinex-derivatives","SOLF0:USTF0",1641102618856,27.66479,175.92,175.88,30.0065]
["bitfinex-derivatives","SOLF0:USTF0",1641102619058,2.74822796,175.92,175.89,1.28764704]
["bitfinex-derivatives","SOLF0:USTF0",1641102619262,2.74822796,175.92,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102619459,27.66479,175.95,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102619960,27.66479,175.95,175.89,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1641102620361,27.66479,175.95,175.94,4.03528407]
["bitfinex-derivatives","SOLF0:USTF0",1641102621162,27.66479,175.95,175.91,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102621865,27.66479,175.95,175.94,4.03515399]
["bitfinex-derivatives","SOLF0:USTF0",1641102622864,27.66479,175.95,175.9,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102623266,27.66479,175.95,175.94,4.03514733]
["bitfinex-derivatives","SOLF0:USTF0",1641102624467,27.66479,175.95,175.91,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102624766,39.77211621,175.95,175.9,4.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1641102624964,39.77211621,175.95,175.86,46.60592421]
["bitfinex-derivatives","SOLF0:USTF0",1641102625164,39.77211621,175.95,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102625564,39.77211621,175.95,175.86,43.60592421]
["bitfinex-derivatives","SOLF0:USTF0",1641102625767,39.77211621,175.95,175.91,4.03599022]
["bitfinex-derivatives","SOLF0:USTF0",1641102626365,39.77211621,175.95,175.87,18.1738371]
["bitfinex-derivatives","SOLF0:USTF0",1641102626964,39.77211621,175.95,175.91,4.0359552]
["bitfinex-derivatives","SOLF0:USTF0",1641102627566,39.77211621,175.95,175.87,21.1738371]
["bitfinex-derivatives","SOLF0:USTF0",1641102627766,39.77211621,175.95,175.87,18.1738371]
["bitfinex-derivatives","SOLF0:USTF0",1641102627967,39.77211621,175.95,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102628166,27.66479,175.95,175.92,4.03576107]
["bitfinex-derivatives","SOLF0:USTF0",1641102629268,27.66479,175.95,175.88,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102629467,39.77211621,175.95,175.91,4.03576283]
["bitfinex-derivatives","SOLF0:USTF0",1641102629869,27.66479,175.95,175.87,21.1738371]
["bitfinex-derivatives","SOLF0:USTF0",1641102630071,27.66479,175.95,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102630269,27.66479,175.95,175.88,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1641102630571,27.66479,175.95,175.92,4.03555668]
["bitfinex-derivatives","SOLF0:USTF0",1641102631469,27.66479,175.95,175.89,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102632270,27.66479,175.95,175.93,4.03545318]
["bitfinex-derivatives","SOLF0:USTF0",1641102632770,27.66479,175.95,175.9,31.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641102633275,27.66479,175.95,175.89,12.04902421]
["bitfinex-derivatives","SOLF0:USTF0",1641102633475,27.66479,175.95,175.93,4.03544021]
["bitfinex-derivatives","SOLF0:USTF0",1641102634376,39.77146005,175.95,175.91,4.03583465]
["bitfinex-derivatives","SOLF0:USTF0",1641102635175,27.66479,175.95,175.92,4.03560644]
["bitfinex-derivatives","SOLF0:USTF0",1641102635376,12.10667005,175.96,175.92,4.03560644]
["bitfinex-derivatives","SOLF0:USTF0",1641102635775,8.6,175.98,175.9,30.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641102636674,27.66479,175.97,175.9,30.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641102636875,39.77124035,175.97,175.93,4.03548345]
["bitfinex-derivatives","SOLF0:USTF0",1641102637579,27.66479,175.97,175.9,30.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641102637977,27.66479,175.97,175.9,33.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641102638379,27.66479,175.97,175.9,30.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641102638580,39.77093689,175.97,175.93,4.0353823]
["bitfinex-derivatives","SOLF0:USTF0",1641102639780,27.66479,175.97,175.9,30.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641102639982,12.10688765,175.96,175.92,4.03562922]
["bitfinex-derivatives","SOLF0:USTF0",1641102641084,27.66479,175.97,175.9,30.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641102641283,27.66479,175.97,175.9,36.2388]
["bitfinex-derivatives","SOLF0:USTF0",1641102641683,12.10687513,175.96,175.92,4.03562504]
["bitfinex-derivatives","SOLF0:USTF0",1641102642284,62.62904398,176.0,175.9,36.2388]
["bitfinex-derivatives","SOLF0:USTF0",1641102642481,62.62904398,176.0,175.93,4.03556396]
["bitfinex-derivatives","SOLF0:USTF0",1641102642482,12.10669187,175.97,175.93,4.03556396]
["bitfinex-derivatives","SOLF0:USTF0",1641102642882,39.77148187,175.97,175.93,4.03556396]
["bitfinex-derivatives","SOLF0:USTF0",1641102643185,39.77148187,175.97,175.9,39.2388]
["bitfinex-derivatives","SOLF0:USTF0",1641102643385,39.77148187,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102643584,12.10669187,175.97,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102643784,31.83384398,176.01,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102643987,12.10469317,176.0,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102644184,12.10469317,176.0,175.95,7.03489772]
["bitfinex-derivatives","SOLF0:USTF0",1641102644384,12.10469317,176.0,175.95,4.03489772]
["bitfinex-derivatives","SOLF0:USTF0",1641102644784,12.10469317,176.0,175.94,39.2753]
["bitfinex-derivatives","SOLF0:USTF0",1641102644985,12.10469317,176.01,175.97,4.03454987]
["bitfinex-derivatives","SOLF0:USTF0",1641102645688,12.10469317,176.02,175.98,4.03431593]
["bitfinex-derivatives","SOLF0:USTF0",1641102646988,12.10469317,176.02,175.97,4.03435943]
["bitfinex-derivatives","SOLF0:USTF0",1641102647190,12.10469317,176.02,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102647388,12.10469317,176.02,175.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102647690,12.10469317,176.03,175.99,4.03410688]
["bitfinex-derivatives","SOLF0:USTF0",1641102648091,12.10469317,176.03,175.99,9.19810688]
["bitfinex-derivatives","SOLF0:USTF0",1641102648490,12.10469317,176.03,175.99,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1641102648689,12.10469317,176.04,176.0,4.03381826]
["bitfinex-derivatives","SOLF0:USTF0",1641102649288,12.10469317,176.05,176.01,4.03366547]
["bitfinex-derivatives","SOLF0:USTF0",1641102650291,12.10469317,176.05,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102650995,41.84780673,176.09,176.01,4.03348338]
["bitfinex-derivatives","SOLF0:USTF0",1641102651695,12.10053984,176.05,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102651893,12.10053984,176.05,175.98,32.3329]
["bitfinex-derivatives","SOLF0:USTF0",1641102653093,12.10053984,176.05,176.01,4.0335107]
["bitfinex-derivatives","SOLF0:USTF0",1641102653293,12.10053984,176.05,176.01,31.6983007]
["bitfinex-derivatives","SOLF0:USTF0",1641102653694,12.10053984,176.06,176.02,4.03335991]
["bitfinex-derivatives","SOLF0:USTF0",1641102654998,12.10053984,176.06,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102655399,12.10053984,176.06,176.02,4.03337196]
["bitfinex-derivatives","SOLF0:USTF0",1641102655899,12.10053984,176.06,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102656503,12.10053984,176.06,175.98,44.38192421]
["bitfinex-derivatives","SOLF0:USTF0",1641102656700,12.10053984,176.06,176.02,4.03337645]
["bitfinex-derivatives","SOLF0:USTF0",1641102657401,12.10053984,176.06,175.98,44.38192421]
["bitfinex-derivatives","SOLF0:USTF0",1641102657602,12.10053984,176.06,175.98,41.38192421]
["bitfinex-derivatives","SOLF0:USTF0",1641102657801,12.10053984,176.06,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102658000,12.10053984,176.06,176.02,31.69817807]
["bitfinex-derivatives","SOLF0:USTF0",1641102658404,12.10053984,176.06,176.02,4.03338807]
["bitfinex-derivatives","SOLF0:USTF0",1641102658602,12.10053984,176.06,176.0,4.03380902]
["bitfinex-derivatives","SOLF0:USTF0",1641102658802,12.10053984,176.04,176.0,4.03380902]
["bitfinex-derivatives","SOLF0:USTF0",1641102659804,6.376,176.06,176.0,4.03380902]
["bitfinex-derivatives","SOLF0:USTF0",1641102660007,12.10192207,176.03,175.99,31.69876402]
["bitfinex-derivatives","SOLF0:USTF0",1641102660607,14.84666951,176.05,176.01,4.03356813]
["bitfinex-derivatives","SOLF0:USTF0",1641102661611,29.3345,176.07,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102662308,29.3345,176.07,175.99,21.21113249]
["bitfinex-derivatives","SOLF0:USTF0",1641102663710,29.3345,176.07,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102664212,33.6055,176.07,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102664412,33.6055,176.07,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102665314,33.6055,176.07,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102665517,29.3345,176.07,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102666919,29.3345,176.07,175.96,32.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641102667119,33.5235,176.07,175.96,32.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641102667319,11.99951868,176.05,176.01,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102667921,11.99951868,176.04,176.0,5.28789044]
["bitfinex-derivatives","SOLF0:USTF0",1641102668719,11.99951868,176.04,175.96,69.29271421]
["bitfinex-derivatives","SOLF0:USTF0",1641102668720,11.99951868,176.02,175.98,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102669320,11.99951868,176.03,175.99,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102670724,11.99951868,176.04,175.99,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102671825,11.99951868,176.04,176.0,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102672528,11.99951868,176.04,175.99,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102673427,11.99951868,176.03,175.98,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102674025,11.99951868,176.03,175.99,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102675930,2.74550332,176.04,175.97,1.28805088]
["bitfinex-derivatives","SOLF0:USTF0",1641102675931,14.745022,176.04,176.0,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102678031,11.99951868,176.03,175.99,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102678232,11.99951868,176.03,175.99,6.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102678434,11.99951868,176.03,175.99,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102678832,11.99951868,176.05,176.01,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102681932,11.99951868,176.04,176.0,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102683634,11.99951868,176.04,176.01,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102683835,14.745022,176.05,176.01,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102684936,14.745022,176.05,176.01,5.28789044]
["bitfinex-derivatives","SOLF0:USTF0",1641102686041,11.99951868,176.04,176.0,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102688745,11.99951868,176.04,176.0,5.28789044]
["bitfinex-derivatives","SOLF0:USTF0",1641102689847,14.745022,176.05,176.01,3.99983956]
["bitfinex-derivatives","SOLF0:USTF0",1641102691850,14.745022,176.05,176.01,10.44783956]
["bitfinex-derivatives","SOLF0:USTF0",1641102692148,80.59277085,176.19,176.04,5.67311511]
["bitfinex-derivatives","SOLF0:USTF0",1641102692149,12.09969737,176.08,176.04,5.67311511]
["bitfinex-derivatives","SOLF0:USTF0",1641102692350,30.56585965,176.12,176.07,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641102692548,48.39264428,176.17,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102692752,48.39264428,176.17,176.12,5.67070232]
["bitfinex-derivatives","SOLF0:USTF0",1641102693050,32.39264428,176.17,176.16,5.66941633]
["bitfinex-derivatives","SOLF0:USTF0",1641102693252,80.59277085,176.22,176.16,11.29541633]
["bitfinex-derivatives","SOLF0:USTF0",1641102693448,76.14481613,176.22,176.16,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1641102693650,76.14481613,176.22,176.2,5.66829158]
["bitfinex-derivatives","SOLF0:USTF0",1641102693850,14.27626504,176.23,176.21,5.66684612]
["bitfinex-derivatives","SOLF0:USTF0",1641102694051,10.27886504,176.23,176.21,5.66684612]
["bitfinex-derivatives","SOLF0:USTF0",1641102694251,10.27886504,176.23,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102694551,80.63205832,176.31,176.22,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641102694750,80.63205832,176.31,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102694950,80.63205832,176.31,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102695152,80.63205832,176.31,176.25,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641102695352,80.63205832,176.31,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102695559,80.63205832,176.31,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102695753,14.23797033,176.39,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102695952,14.23797033,176.39,176.29,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1641102696153,14.23797033,176.39,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102696354,14.23797033,176.39,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102696553,14.23797033,176.39,176.35,33.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641102696953,40.0,176.4,176.35,33.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641102697152,40.0,176.4,176.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641102698753,40.0,176.4,176.35,9.95610324]
["bitfinex-derivatives","SOLF0:USTF0",1641102699353,40.0,176.4,176.38,4.02610324]
["bitfinex-derivatives","SOLF0:USTF0",1641102699953,40.0,176.4,176.39,4.02610324]
["bitfinex-derivatives","SOLF0:USTF0",1641102700355,40.0,176.4,176.39,38.25089324]
["bitfinex-derivatives","SOLF0:USTF0",1641102700756,40.0,176.4,176.39,46.91308677]
["bitfinex-derivatives","SOLF0:USTF0",1641102700956,40.0,176.4,176.39,42.88698353]
["bitfinex-derivatives","SOLF0:USTF0",1641102701155,40.0,176.4,176.39,39.88698353]
["bitfinex-derivatives","SOLF0:USTF0",1641102701557,40.0,176.4,176.39,33.32698353]
["bitfinex-derivatives","SOLF0:USTF0",1641102702359,40.0,176.4,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102702656,40.0,176.4,176.32,5.66443865]
["bitfinex-derivatives","SOLF0:USTF0",1641102702856,44.908,176.4,176.32,5.66443865]
["bitfinex-derivatives","SOLF0:USTF0",1641102703058,44.908,176.4,176.32,13.98443865]
["bitfinex-derivatives","SOLF0:USTF0",1641102703456,44.908,176.4,176.38,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102704256,44.908,176.4,176.37,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102704457,72.57279,176.4,176.37,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102704856,72.57279,176.4,176.35,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102705658,72.57279,176.4,176.36,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102705859,44.908,176.4,176.36,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102707360,44.908,176.4,176.37,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102707560,40.0,176.4,176.37,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102708658,40.0,176.4,176.37,8.74993531]
["bitfinex-derivatives","SOLF0:USTF0",1641102712467,40.0,176.4,176.37,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102713972,40.0,176.4,176.32,8.66443865]
["bitfinex-derivatives","SOLF0:USTF0",1641102715170,40.0,176.4,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102715772,40.0,176.4,176.33,32.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641102719679,40.0,176.4,176.37,4.02493531]
["bitfinex-derivatives","SOLF0:USTF0",1641102723688,40.0,176.4,176.33,39.74076905]
["bitfinex-derivatives","SOLF0:USTF0",1641102724087,40.0,176.4,176.37,4.02532876]
["bitfinex-derivatives","SOLF0:USTF0",1641102724887,40.0,176.4,176.33,39.74076905]
["bitfinex-derivatives","SOLF0:USTF0",1641102725789,40.0,176.4,176.37,4.02539839]
["bitfinex-derivatives","SOLF0:USTF0",1641102725989,40.0,176.4,176.37,8.92539839]
["bitfinex-derivatives","SOLF0:USTF0",1641102726589,40.0,176.4,176.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1641102726989,40.0,176.4,176.36,17.73913456]
["bitfinex-derivatives","SOLF0:USTF0",1641102727589,40.0,176.4,176.38,4.02497925]
["bitfinex-derivatives","SOLF0:USTF0",1641102728591,40.0,176.4,176.34,18.24616748]
["bitfinex-derivatives","SOLF0:USTF0",1641102728790,37.34,176.4,176.34,18.24616748]
["bitfinex-derivatives","SOLF0:USTF0",1641102728992,37.34,176.4,176.34,23.9098041]
["bitfinex-derivatives","SOLF0:USTF0",1641102729191,37.34,176.4,176.38,4.02496085]
["bitfinex-derivatives","SOLF0:USTF0",1641102730494,37.34,176.4,176.36,12.07597905]
["bitfinex-derivatives","SOLF0:USTF0",1641102732294,37.34,176.4,176.39,4.02477207]
["bitfinex-derivatives","SOLF0:USTF0",1641102732893,40.05721164,176.4,176.35,13.38359873]
["bitfinex-derivatives","SOLF0:USTF0",1641102733594,37.34,176.4,176.36,12.07597905]
["bitfinex-derivatives","SOLF0:USTF0",1641102734198,37.34,176.4,176.37,12.07597905]
["bitfinex-derivatives","SOLF0:USTF0",1641102734395,37.34,176.4,176.37,26.94465353]
["bitfinex-derivatives","SOLF0:USTF0",1641102734596,37.34,176.4,176.37,23.94465353]
["bitfinex-derivatives","SOLF0:USTF0",1641102735198,37.34,176.4,176.38,13.38359873]
["bitfinex-derivatives","SOLF0:USTF0",1641102736000,30.90122062,176.4,176.38,41.04838873]
["bitfinex-derivatives","SOLF0:USTF0",1641102736798,27.95042062,176.4,176.38,41.04838873]
["bitfinex-derivatives","SOLF0:USTF0",1641102737098,27.95042062,176.4,176.39,1.30761968]
["bitfinex-derivatives","SOLF0:USTF0",1641102739202,27.95042062,176.4,176.39,7.47634891]
["bitfinex-derivatives","SOLF0:USTF0",1641102739402,12.04942062,176.4,176.39,11.47634891]
["bitfinex-derivatives","SOLF0:USTF0",1641102739599,4.02413862,176.44,176.39,17.13790131]
["bitfinex-derivatives","SOLF0:USTF0",1641102739800,4.02413862,176.44,176.39,13.13790131]
["bitfinex-derivatives","SOLF0:USTF0",1641102740202,4.02413862,176.44,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102740702,4.02413862,176.45,176.42,1.30761968]
["bitfinex-derivatives","SOLF0:USTF0",1641102741804,4.02413862,176.44,176.43,4.02382274]
["bitfinex-derivatives","SOLF0:USTF0",1641102742002,4.02413862,176.44,176.43,7.02382274]
["bitfinex-derivatives","SOLF0:USTF0",1641102742402,4.02413862,176.44,176.43,12.6840933]
["bitfinex-derivatives","SOLF0:USTF0",1641102742602,7.02413862,176.55,176.43,8.66027056]
["bitfinex-derivatives","SOLF0:USTF0",1641102742803,30.7737,176.54,176.43,5.66027056]
["bitfinex-derivatives","SOLF0:USTF0",1641102743203,3.0,176.51,176.43,5.66027056]
["bitfinex-derivatives","SOLF0:USTF0",1641102743407,37.6877,176.54,176.43,5.66027056]
["bitfinex-derivatives","SOLF0:USTF0",1641102744006,40.6877,176.54,176.43,5.66027056]
["bitfinex-derivatives","SOLF0:USTF0",1641102744207,42.45251478,176.53,176.49,4.02382274]
["bitfinex-derivatives","SOLF0:USTF0",1641102744707,3.0,176.5,176.45,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102744907,5.133,176.5,176.45,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102745307,5.133,176.5,176.44,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102745709,2.71530893,176.49,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102746112,2.71530893,176.49,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102746409,2.71530893,176.49,176.45,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641102746610,12.07241585,176.51,176.45,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641102747013,15.07241585,176.51,176.45,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641102747210,15.07241585,176.52,176.46,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102747410,12.07241585,176.52,176.46,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102748011,12.07241585,176.49,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102749012,12.07241585,176.51,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102750313,12.07241585,176.5,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102751014,3.0,176.49,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102751216,3.0,176.47,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102751414,3.0,176.46,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102751612,7.232,176.46,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102751813,2.71530893,176.45,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102752317,5.71530893,176.45,176.44,1.3071129]
["bitfinex-derivatives","SOLF0:USTF0",1641102752513,5.71530893,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102752514,2.71530893,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102753314,14.78772478,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102754114,14.78772478,176.46,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102755617,3.0,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102755816,12.07241585,176.47,176.43,1.30705691]
["bitfinex-derivatives","SOLF0:USTF0",1641102756421,12.07241585,176.46,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102756916,3.0,176.43,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102757118,12.07241585,176.46,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102757318,14.78772478,176.47,176.43,1.3070379]
["bitfinex-derivatives","SOLF0:USTF0",1641102757917,12.07241585,176.46,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102758618,12.07241585,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102759220,16.44741585,176.45,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102759618,19.44741585,176.45,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102759823,3.0,176.39,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102760021,5.193,176.39,176.37,1.30696701]
["bitfinex-derivatives","SOLF0:USTF0",1641102763324,3.0,176.38,176.37,1.30696701]
["bitfinex-derivatives","SOLF0:USTF0",1641102763724,3.0,176.39,176.37,1.30696701]
["bitfinex-derivatives","SOLF0:USTF0",1641102764429,2.71863185,176.38,176.34,1.30696701]
["bitfinex-derivatives","SOLF0:USTF0",1641102764630,30.38342185,176.38,176.34,1.30696701]
["bitfinex-derivatives","SOLF0:USTF0",1641102765129,27.66479,176.38,176.31,5.66459909]
["bitfinex-derivatives","SOLF0:USTF0",1641102766733,3.0,176.39,176.31,5.66459909]
["bitfinex-derivatives","SOLF0:USTF0",1641102766934,3.0,176.39,176.31,11.58259909]
["bitfinex-derivatives","SOLF0:USTF0",1641102767434,46.9041,176.44,176.31,11.58259909]
["bitfinex-derivatives","SOLF0:USTF0",1641102767435,3.0,176.38,176.31,11.58259909]
["bitfinex-derivatives","SOLF0:USTF0",1641102767635,3.0,176.39,176.31,11.58259909]
["bitfinex-derivatives","SOLF0:USTF0",1641102768133,3.0,176.38,176.31,11.58259909]
["bitfinex-derivatives","SOLF0:USTF0",1641102768735,27.66479,176.37,176.31,11.58259909]
["bitfinex-derivatives","SOLF0:USTF0",1641102769340,3.0,176.41,176.31,11.58259909]
["bitfinex-derivatives","SOLF0:USTF0",1641102770642,3.0,176.4,176.31,11.58259909]
["bitfinex-derivatives","SOLF0:USTF0",1641102770842,27.66479,176.39,176.31,11.58259909]
["bitfinex-derivatives","SOLF0:USTF0",1641102772644,2.71850878,176.38,176.33,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102776049,2.71850878,176.38,176.32,13.37786051]
["bitfinex-derivatives","SOLF0:USTF0",1641102776649,2.71850878,176.38,176.33,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102777250,2.71850878,176.38,176.33,17.05195861]
["bitfinex-derivatives","SOLF0:USTF0",1641102777453,2.71850878,176.38,176.34,5.66379701]
["bitfinex-derivatives","SOLF0:USTF0",1641102778051,5.71850878,176.42,176.35,13.37786051]
["bitfinex-derivatives","SOLF0:USTF0",1641102778952,2.71850878,176.41,176.35,13.37786051]
["bitfinex-derivatives","SOLF0:USTF0",1641102779350,27.66479,176.39,176.35,13.37786051]
["bitfinex-derivatives","SOLF0:USTF0",1641102779551,27.66479,176.39,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102782155,27.66479,176.39,176.35,13.37786051]
["bitfinex-derivatives","SOLF0:USTF0",1641102783059,39.73720585,176.43,176.35,13.37786051]
["bitfinex-derivatives","SOLF0:USTF0",1641102783261,39.73720585,176.43,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102784260,2.71796842,176.42,176.35,19.54653938]
["bitfinex-derivatives","SOLF0:USTF0",1641102784962,39.73720585,176.43,176.35,13.37786051]
["bitfinex-derivatives","SOLF0:USTF0",1641102785162,27.66479,176.43,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102788072,49.9041,176.44,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102788671,3.0,176.4,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102788873,3.0,176.39,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102789171,3.0,176.4,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102789371,27.66479,176.4,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102792877,3.0,176.41,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102793379,27.66479,176.4,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102795786,2.71829931,176.39,176.35,1.3069019]
["bitfinex-derivatives","SOLF0:USTF0",1641102796490,14.79061496,176.42,176.34,57.06705861]
["bitfinex-derivatives","SOLF0:USTF0",1641102796685,14.79061496,176.42,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102796985,12.9319504,176.43,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102797588,27.66479,176.4,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102797787,32.05279,176.4,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102798787,32.05279,176.4,176.34,1.30692891]
["bitfinex-derivatives","SOLF0:USTF0",1641102798788,3.0,176.38,176.34,1.30692891]
["bitfinex-derivatives","SOLF0:USTF0",1641102798989,3.0,176.37,176.34,1.30692891]
["bitfinex-derivatives","SOLF0:USTF0",1641102799387,2.71858271,176.37,176.33,44.6917]
["bitfinex-derivatives","SOLF0:USTF0",1641102799588,27.66479,176.36,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102799789,33.85579,176.36,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102800189,36.85579,176.36,176.34,1.30685838]
["bitfinex-derivatives","SOLF0:USTF0",1641102800389,36.85579,176.36,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102800989,36.85579,176.36,176.3,18.23967368]
["bitfinex-derivatives","SOLF0:USTF0",1641102801290,30.41411688,176.36,176.3,18.23967368]
["bitfinex-derivatives","SOLF0:USTF0",1641102801489,30.41411688,176.36,176.29,3.22091106]
["bitfinex-derivatives","SOLF0:USTF0",1641102803190,30.41411688,176.36,176.28,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1641102804691,27.41411688,176.36,176.28,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1641102805291,21.22311688,176.36,176.28,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1641102805892,24.22311688,176.36,176.31,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102806493,21.22311688,176.36,176.31,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102806697,7.00633623,176.37,176.3,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102807193,3.0,176.37,176.31,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102808395,27.66479,176.34,176.31,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102810899,3.0,176.37,176.31,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102811402,27.66479,176.34,176.31,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102812902,3.0,176.37,176.31,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102813303,27.66479,176.34,176.31,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102815207,3.0,176.33,176.31,4.00633623]
["bitfinex-derivatives","SOLF0:USTF0",1641102815408,3.0,176.32,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102815609,3.0,176.31,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102815806,4.608,176.32,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102816208,8.61433623,176.32,176.28,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102816809,11.61433623,176.32,176.28,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102817008,8.61433623,176.32,176.28,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102817410,27.66479,176.3,176.27,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102818110,31.67112623,176.3,176.26,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102824218,27.66479,176.3,176.23,27.0965095]
["bitfinex-derivatives","SOLF0:USTF0",1641102824820,27.66479,176.3,176.24,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102825418,27.66479,176.3,176.23,27.0965095]
["bitfinex-derivatives","SOLF0:USTF0",1641102826320,55.98633623,176.33,176.23,30.0965095]
["bitfinex-derivatives","SOLF0:USTF0",1641102826518,55.98633623,176.33,176.23,35.0505095]
["bitfinex-derivatives","SOLF0:USTF0",1641102826719,55.98633623,176.33,176.24,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102827421,27.66479,176.31,176.24,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102828823,27.66479,176.31,176.25,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102829723,27.66479,176.31,176.24,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102831830,30.66479,176.31,176.24,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102832130,34.67112623,176.31,176.27,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102832330,31.67112623,176.31,176.27,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102832633,4.00633623,176.31,176.27,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102833231,3.0,176.28,176.27,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102833631,27.66479,176.28,176.27,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102833833,31.67112623,176.28,176.24,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102834633,27.66479,176.28,176.25,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102835335,27.66479,176.28,176.24,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102835336,31.67112623,176.28,176.24,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102837336,27.66479,176.28,176.25,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102837537,4.00633623,176.29,176.25,16.72095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102837737,4.00633623,176.3,176.26,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102839037,4.00633623,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102839240,30.66479,176.31,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102840339,2.72099668,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102840543,5.72099668,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102840739,2.72099668,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102841444,5.72099668,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102842651,2.72099668,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102843154,5.72099668,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102845254,3.0,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102847357,5.7191435,176.3,176.28,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102847557,3.0,176.29,176.28,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102848360,3.0,176.3,176.28,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102849562,3.0,176.31,176.28,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102849762,30.66479,176.31,176.28,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102850162,3.0,176.29,176.28,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102850362,27.66479,176.31,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102850363,3.0,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102851264,27.66479,176.31,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102851466,30.66479,176.31,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102851666,2.71915404,176.3,176.28,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102852066,27.66479,176.31,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102852567,30.66479,176.31,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102853167,27.66479,176.31,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102853367,5.71907079,176.3,176.28,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102854070,3.0,176.3,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102854471,27.66479,176.31,176.29,4.02719495]
["bitfinex-derivatives","SOLF0:USTF0",1641102855173,2.72089613,176.3,176.29,10.24319495]
["bitfinex-derivatives","SOLF0:USTF0",1641102856772,39.7423278,176.33,176.29,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641102856973,4.02651663,176.32,176.29,7.52223547]
["bitfinex-derivatives","SOLF0:USTF0",1641102857473,4.02651663,176.32,176.3,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102858777,4.02651663,176.32,176.28,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102859877,4.02651663,176.32,176.28,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102862083,27.66479,176.33,176.28,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102862484,27.66479,176.33,176.32,4.02649763]
["bitfinex-derivatives","SOLF0:USTF0",1641102863184,27.66479,176.33,176.28,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102863784,3.0,176.35,176.28,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102863985,3.0,176.34,176.28,7.71323547]
["bitfinex-derivatives","SOLF0:USTF0",1641102864585,3.0,176.34,176.29,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102866687,3.0,176.34,176.28,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102868190,9.404,176.35,176.28,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102868391,3.0,176.35,176.28,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102868789,27.66479,176.34,176.28,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102869594,27.66479,176.34,176.27,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102872096,3.0,176.35,176.27,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102872995,3.0,176.35,176.27,19.52721137]
["bitfinex-derivatives","SOLF0:USTF0",1641102873296,27.66479,176.34,176.27,19.52721137]
["bitfinex-derivatives","SOLF0:USTF0",1641102874098,3.0,176.35,176.27,19.52721137]
["bitfinex-derivatives","SOLF0:USTF0",1641102875398,27.66479,176.34,176.27,19.52721137]
["bitfinex-derivatives","SOLF0:USTF0",1641102875802,27.66479,176.34,176.27,22.74812243]
["bitfinex-derivatives","SOLF0:USTF0",1641102876003,2.7201629,176.33,176.28,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102876402,3.0,176.35,176.28,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102877205,3.0,176.34,176.28,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102877604,30.66479,176.34,176.28,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102877805,33.38496366,176.34,176.28,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102878304,2.72017989,176.33,176.32,4.02648961]
["bitfinex-derivatives","SOLF0:USTF0",1641102878804,30.66479,176.34,176.28,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102879308,27.66479,176.34,176.28,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102879505,3.0,176.35,176.28,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102879506,3.0,176.35,176.28,17.95519408]
["bitfinex-derivatives","SOLF0:USTF0",1641102879904,2.72011818,176.33,176.32,4.02643352]
["bitfinex-derivatives","SOLF0:USTF0",1641102880911,3.0,176.35,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102882609,3.0,176.35,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102884214,3.0,176.35,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102885012,2.71988652,176.34,176.33,4.02622292]
["bitfinex-derivatives","SOLF0:USTF0",1641102886514,3.0,176.36,176.29,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102886715,27.66479,176.37,176.29,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102887013,3.0,176.35,176.29,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102887214,3.0,176.35,176.34,4.01610013]
["bitfinex-derivatives","SOLF0:USTF0",1641102888217,3.0,176.35,176.33,4.0161789]
["bitfinex-derivatives","SOLF0:USTF0",1641102888815,3.0,176.35,176.3,52.8572]
["bitfinex-derivatives","SOLF0:USTF0",1641102889016,3.0,176.35,176.29,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102889417,3.0,176.36,176.29,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102889616,3.0,176.36,176.33,4.01617936]
["bitfinex-derivatives","SOLF0:USTF0",1641102890016,3.0,176.34,176.31,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102890218,3.0,176.36,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102890615,3.0,176.36,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102892419,3.0,176.36,176.3,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102893422,3.0,176.36,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102894023,3.0,176.35,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102894223,13.10882077,176.35,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102894722,3.0,176.34,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102894922,7.02597601,176.34,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102895122,4.02597601,176.34,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102895323,7.02597601,176.34,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102895822,3.0,176.34,176.3,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102896632,4.02621674,176.33,176.3,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102897030,4.02620637,176.34,176.3,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102898432,4.02629044,176.33,176.3,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102898633,4.02629044,176.33,176.3,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102899035,4.0259728,176.35,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102899440,7.0259728,176.35,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102899637,4.0259728,176.35,176.31,17.64395861]
["bitfinex-derivatives","SOLF0:USTF0",1641102899838,3.0,176.36,176.31,17.64395861]
["bitfinex-derivatives","SOLF0:USTF0",1641102900438,4.0259092,176.35,176.32,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102901238,7.02578458,176.36,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102901640,52.9238,176.39,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102902040,55.9238,176.39,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102902239,3.0,176.36,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102902640,3.0,176.36,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102903441,52.9238,176.39,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102903642,4.0253172,176.38,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102904042,3.0,176.36,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102904242,9.319,176.37,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102904441,3.0,176.36,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102904645,9.319,176.37,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102905141,9.319,176.37,176.36,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102906043,12.03846718,176.37,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102906244,5.71946718,176.37,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102906644,3.0,176.37,176.36,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102907544,3.0,176.37,176.31,1.30623547]
["bitfinex-derivatives","SOLF0:USTF0",1641102907545,5.71957257,176.37,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102908246,2.71957257,176.36,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102908645,3.0,176.37,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102909347,2.71957257,176.36,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102909948,3.0,176.37,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102911049,2.71957257,176.36,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102911747,3.0,176.37,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102912950,2.71824691,176.36,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102913452,3.0,176.37,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102913652,3.0,176.36,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102914154,3.0,176.36,176.34,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102914855,3.0,176.36,176.33,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102915457,3.0,176.36,176.34,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102916958,3.0,176.37,176.34,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102917759,3.0,176.36,176.34,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102917958,5.71824691,176.36,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102918658,3.0,176.36,176.35,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102920460,5.71824691,176.36,176.34,4.02583914]
["bitfinex-derivatives","SOLF0:USTF0",1641102921163,3.0,176.35,176.3,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102921359,3.0,176.31,176.3,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102921562,7.863,176.31,176.3,13.37719408]
["bitfinex-derivatives","SOLF0:USTF0",1641102921763,7.863,176.31,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102921962,4.863,176.31,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102922163,32.52779,176.31,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102922363,32.52779,176.31,176.29,1.3060229]
["bitfinex-derivatives","SOLF0:USTF0",1641102923364,32.52779,176.31,176.26,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102925068,27.66479,176.31,176.26,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102925270,88.89540528,176.34,176.26,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102925469,88.89540528,176.34,176.26,16.72095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102926569,2.72021536,176.33,176.28,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102927271,76.81919,176.34,176.29,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102929370,49.1544,176.34,176.29,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102929771,49.1544,176.34,176.29,13.37698151]
["bitfinex-derivatives","SOLF0:USTF0",1641102930372,2.72050879,176.33,176.29,1.3060229]
["bitfinex-derivatives","SOLF0:USTF0",1641102932876,3.0,176.32,176.29,1.3060229]
["bitfinex-derivatives","SOLF0:USTF0",1641102933079,2.72050879,176.33,176.29,1.3060229]
["bitfinex-derivatives","SOLF0:USTF0",1641102936079,12.07621528,176.35,176.29,1.3060229]
["bitfinex-derivatives","SOLF0:USTF0",1641102936681,12.07621528,176.35,176.29,28.9708129]
["bitfinex-derivatives","SOLF0:USTF0",1641102936884,27.66479,176.38,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102939486,12.07621528,176.4,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102939687,12.07621528,176.39,176.31,61.99625861]
["bitfinex-derivatives","SOLF0:USTF0",1641102941090,27.66479,176.38,176.31,61.99625861]
["bitfinex-derivatives","SOLF0:USTF0",1641102942389,12.07621528,176.39,176.31,61.99625861]
["bitfinex-derivatives","SOLF0:USTF0",1641102943191,27.66479,176.38,176.32,18.23829201]
["bitfinex-derivatives","SOLF0:USTF0",1641102943593,27.66479,176.38,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102943792,39.74100528,176.38,176.31,49.9253]
["bitfinex-derivatives","SOLF0:USTF0",1641102944893,12.07621528,176.37,176.31,49.9253]
["bitfinex-derivatives","SOLF0:USTF0",1641102946295,27.66479,176.38,176.31,61.99625861]
["bitfinex-derivatives","SOLF0:USTF0",1641102946495,27.66479,176.38,176.31,67.56525861]
["bitfinex-derivatives","SOLF0:USTF0",1641102946897,39.74100528,176.38,176.31,55.4943]
["bitfinex-derivatives","SOLF0:USTF0",1641102947595,3.0,176.37,176.31,55.4943]
["bitfinex-derivatives","SOLF0:USTF0",1641102947795,3.0,176.36,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102948397,3.0,176.36,176.29,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102948999,12.07621528,176.35,176.27,62.24213102]
["bitfinex-derivatives","SOLF0:USTF0",1641102949298,12.07621528,176.35,176.27,65.24213102]
["bitfinex-derivatives","SOLF0:USTF0",1641102949499,12.07621528,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641102949698,12.07621528,176.36,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102950598,12.07621528,176.39,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102950799,12.07621528,176.39,176.31,59.09025861]
["bitfinex-derivatives","SOLF0:USTF0",1641102951799,59.35701528,176.4,176.32,18.23858793]
["bitfinex-derivatives","SOLF0:USTF0",1641102954202,47.2808,176.4,176.33,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641102955103,59.35701528,176.4,176.32,21.46026034]
["bitfinex-derivatives","SOLF0:USTF0",1641102957809,65.90301528,176.4,176.32,21.46026034]
["bitfinex-derivatives","SOLF0:USTF0",1641102958708,65.90301528,176.4,176.32,18.23858793]
["bitfinex-derivatives","SOLF0:USTF0",1641102958909,12.07621528,176.39,176.31,59.09025861]
["bitfinex-derivatives","SOLF0:USTF0",1641102960210,27.66479,176.38,176.31,59.09025861]
["bitfinex-derivatives","SOLF0:USTF0",1641102960912,12.07621528,176.39,176.31,59.09025861]
["bitfinex-derivatives","SOLF0:USTF0",1641102961110,12.07621528,176.39,176.31,63.72625861]
["bitfinex-derivatives","SOLF0:USTF0",1641102961617,59.35701528,176.4,176.32,18.23824368]
["bitfinex-derivatives","SOLF0:USTF0",1641102962213,12.07621528,176.39,176.31,86.75504861]
["bitfinex-derivatives","SOLF0:USTF0",1641102962913,12.07621528,176.39,176.31,59.09025861]
["bitfinex-derivatives","SOLF0:USTF0",1641102964119,12.07621528,176.39,176.31,86.75504861]
["bitfinex-derivatives","SOLF0:USTF0",1641102965121,74.94559,176.4,176.31,86.75504861]
["bitfinex-derivatives","SOLF0:USTF0",1641102966125,12.07606214,176.39,176.31,59.09025861]
["bitfinex-derivatives","SOLF0:USTF0",1641102966526,18.52806214,176.39,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102966927,6.452,176.39,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102967328,6.452,176.39,176.32,30.88564589]
["bitfinex-derivatives","SOLF0:USTF0",1641102967530,4.53001228,176.39,176.32,30.88564589]
["bitfinex-derivatives","SOLF0:USTF0",1641102967729,59.35699568,176.4,176.32,30.88564589]
["bitfinex-derivatives","SOLF0:USTF0",1641102968630,12.07619568,176.39,176.32,30.88564589]
["bitfinex-derivatives","SOLF0:USTF0",1641102972939,65.19099568,176.4,176.32,30.88564589]
["bitfinex-derivatives","SOLF0:USTF0",1641102973138,59.35699568,176.4,176.32,30.88564589]
["bitfinex-derivatives","SOLF0:USTF0",1641102974744,12.07619568,176.39,176.32,30.88564589]
["bitfinex-derivatives","SOLF0:USTF0",1641102975646,12.07619568,176.39,176.32,3.22085589]
["bitfinex-derivatives","SOLF0:USTF0",1641102976447,14.79472861,176.39,176.33,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641102977449,14.79472861,176.39,176.33,28.97040567]
["bitfinex-derivatives","SOLF0:USTF0",1641102978051,14.79472861,176.39,176.34,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641102980055,14.79472861,176.39,176.34,6.89661567]
["bitfinex-derivatives","SOLF0:USTF0",1641102980453,2.71853293,176.39,176.35,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641102980951,2.71853293,176.39,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641102980952,2.71853293,176.39,176.34,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641102981652,14.79472861,176.39,176.35,4.02406227]
["bitfinex-derivatives","SOLF0:USTF0",1641102982354,2.71853293,176.39,176.35,4.02406227]
["bitfinex-derivatives","SOLF0:USTF0",1641102982854,2.71853293,176.39,176.35,9.38006227]
["bitfinex-derivatives","SOLF0:USTF0",1641102983954,2.71853293,176.39,176.36,5.32967794]
["bitfinex-derivatives","SOLF0:USTF0",1641102985354,2.71853293,176.39,176.36,4.02406227]
["bitfinex-derivatives","SOLF0:USTF0",1641102987855,3.0,176.37,176.36,4.02406227]
["bitfinex-derivatives","SOLF0:USTF0",1641102988056,6.389,176.38,176.34,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641102989256,6.389,176.38,176.33,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641102989257,30.38332293,176.37,176.33,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641102989959,2.71853293,176.36,176.33,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641102991462,2.71853293,176.36,176.32,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641102999765,30.38332293,176.36,176.32,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103000065,27.66479,176.36,176.32,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103000967,2.71853293,176.35,176.32,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103001667,27.66479,176.36,176.32,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103002368,2.71736619,176.35,176.32,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103004975,2.71736619,176.35,176.31,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103007176,2.71736619,176.35,176.3,13.37657428]
["bitfinex-derivatives","SOLF0:USTF0",1641103007876,2.71736619,176.35,176.3,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103013583,2.71736619,176.35,176.29,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103015788,2.71736619,176.36,176.29,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103016188,27.66479,176.32,176.29,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103016388,27.66479,176.35,176.29,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103016591,2.71736619,176.36,176.29,7.70561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103016995,2.71736619,176.36,176.3,4.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103017191,2.71736619,176.36,176.3,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103017691,61.24266187,176.41,176.3,13.37657428]
["bitfinex-derivatives","SOLF0:USTF0",1641103017895,61.24266187,176.41,176.31,48.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641103018192,27.66479,176.39,176.31,48.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641103019093,2.71736619,176.38,176.32,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103019593,27.66479,176.39,176.32,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103020294,2.71453665,176.38,176.32,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103024405,2.71453665,176.38,176.32,19.54282564]
["bitfinex-derivatives","SOLF0:USTF0",1641103025403,2.71453665,176.38,176.32,22.76368153]
["bitfinex-derivatives","SOLF0:USTF0",1641103026004,2.71453665,176.38,176.33,1.30561567]
["bitfinex-derivatives","SOLF0:USTF0",1641103028808,2.71975842,176.4,176.31,60.57655861]
["bitfinex-derivatives","SOLF0:USTF0",1641103029008,27.66479,176.39,176.31,60.57655861]
["bitfinex-derivatives","SOLF0:USTF0",1641103029413,2.71975842,176.38,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103030513,27.66479,176.39,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103031013,2.71974694,176.38,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103031611,27.66479,176.39,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103032011,55.9731,176.41,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103032613,2.71975043,176.38,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103033213,27.66479,176.39,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103033814,2.7197512,176.38,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103034313,27.66479,176.39,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103034513,55.9731,176.41,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103034514,52.9731,176.41,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103034716,55.9731,176.41,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103034918,3.0,176.4,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103035115,27.66479,176.37,176.32,19.54320478]
["bitfinex-derivatives","SOLF0:USTF0",1641103035315,32.91879,176.37,176.32,19.54320478]
["bitfinex-derivatives","SOLF0:USTF0",1641103036120,2.71980775,176.36,176.32,1.30593584]
["bitfinex-derivatives","SOLF0:USTF0",1641103036720,32.91879,176.37,176.31,63.7974145]
["bitfinex-derivatives","SOLF0:USTF0",1641103037422,32.91879,176.37,176.31,60.57655861]
["bitfinex-derivatives","SOLF0:USTF0",1641103037621,2.72023936,176.36,176.32,1.30589231]
["bitfinex-derivatives","SOLF0:USTF0",1641103038321,15.07780128,176.39,176.31,60.57655861]
["bitfinex-derivatives","SOLF0:USTF0",1641103038922,2.71997058,176.38,176.32,1.30591675]
["bitfinex-derivatives","SOLF0:USTF0",1641103039122,27.66479,176.37,176.32,1.30591675]
["bitfinex-derivatives","SOLF0:USTF0",1641103040224,2.72009246,176.36,176.32,1.30591675]
["bitfinex-derivatives","SOLF0:USTF0",1641103040723,27.66479,176.37,176.31,60.57655861]
["bitfinex-derivatives","SOLF0:USTF0",1641103041027,27.66479,176.37,176.31,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103041424,2.72026799,176.36,176.32,1.30588971]
["bitfinex-derivatives","SOLF0:USTF0",1641103041826,27.66479,176.37,176.3,57.79015861]
["bitfinex-derivatives","SOLF0:USTF0",1641103042124,12.07802626,176.38,176.31,1.30589993]
["bitfinex-derivatives","SOLF0:USTF0",1641103042625,49.4491,176.41,176.31,1.30589993]
["bitfinex-derivatives","SOLF0:USTF0",1641103042823,12.65792993,176.4,176.31,1.30589993]
["bitfinex-derivatives","SOLF0:USTF0",1641103043023,3.0,176.39,176.31,1.30589993]
["bitfinex-derivatives","SOLF0:USTF0",1641103043225,27.66479,176.37,176.31,1.30589993]
["bitfinex-derivatives","SOLF0:USTF0",1641103044524,2.72024189,176.36,176.31,1.30589993]
["bitfinex-derivatives","SOLF0:USTF0",1641103045329,88.48469469,176.37,176.3,45.7192]
["bitfinex-derivatives","SOLF0:USTF0",1641103045928,2.72042083,176.36,176.31,1.30587581]
["bitfinex-derivatives","SOLF0:USTF0",1641103047129,27.66479,176.34,176.31,1.30587581]
["bitfinex-derivatives","SOLF0:USTF0",1641103047331,32.92579,176.34,176.3,45.7192]
["bitfinex-derivatives","SOLF0:USTF0",1641103048030,2.72057286,176.33,176.31,1.30586199]
["bitfinex-derivatives","SOLF0:USTF0",1641103048829,32.92579,176.34,176.31,4.02663445]
["bitfinex-derivatives","SOLF0:USTF0",1641103049728,32.92579,176.34,176.3,1.30584203]
["bitfinex-derivatives","SOLF0:USTF0",1641103049929,2.72098487,176.33,176.28,1.30582454]
["bitfinex-derivatives","SOLF0:USTF0",1641103050329,5.72098487,176.33,176.28,1.30582454]
["bitfinex-derivatives","SOLF0:USTF0",1641103050530,32.92579,176.34,176.28,1.30582454]
["bitfinex-derivatives","SOLF0:USTF0",1641103050729,32.92579,176.34,176.31,4.02685322]
["bitfinex-derivatives","SOLF0:USTF0",1641103051231,2.72112733,176.33,176.28,1.30582454]
["bitfinex-derivatives","SOLF0:USTF0",1641103052032,32.92579,176.34,176.31,4.02690295]
["bitfinex-derivatives","SOLF0:USTF0",1641103052533,2.72109139,176.33,176.28,1.30581485]
["bitfinex-derivatives","SOLF0:USTF0",1641103053134,54.7411,176.34,176.27,57.60295861]
["bitfinex-derivatives","SOLF0:USTF0",1641103053135,27.66479,176.32,176.27,57.60295861]
["bitfinex-derivatives","SOLF0:USTF0",1641103053333,27.66479,176.32,176.31,4.02690622]
["bitfinex-derivatives","SOLF0:USTF0",1641103053834,30.38589676,176.32,176.28,1.30581346]
["bitfinex-derivatives","SOLF0:USTF0",1641103054437,54.7411,176.34,176.31,4.02692018]
["bitfinex-derivatives","SOLF0:USTF0",1641103054635,5.261,176.34,176.31,4.02692018]
["bitfinex-derivatives","SOLF0:USTF0",1641103054836,15.08070885,176.35,176.31,4.02692018]
["bitfinex-derivatives","SOLF0:USTF0",1641103055037,12.08070885,176.35,176.31,4.02692018]
["bitfinex-derivatives","SOLF0:USTF0",1641103055237,27.66479,176.32,176.27,57.60295861]
["bitfinex-derivatives","SOLF0:USTF0",1641103055437,27.66479,176.32,176.28,1.30581388]
["bitfinex-derivatives","SOLF0:USTF0",1641103056039,27.66479,176.32,176.31,4.02681113]
["bitfinex-derivatives","SOLF0:USTF0",1641103056638,27.66479,176.35,176.27,57.60295861]
["bitfinex-derivatives","SOLF0:USTF0",1641103056838,2.7210481,176.32,176.28,1.30581879]
["bitfinex-derivatives","SOLF0:USTF0",1641103057238,2.72047872,176.37,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103057439,14.79952653,176.37,176.29,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103058241,79.10059,176.38,176.29,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103058439,79.10059,176.38,176.33,4.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1641103058941,12.07936967,176.36,176.32,4.02645656]
["bitfinex-derivatives","SOLF0:USTF0",1641103059240,27.66479,176.35,176.32,4.02645656]
["bitfinex-derivatives","SOLF0:USTF0",1641103059641,27.66479,176.35,176.28,19.54339711]
["bitfinex-derivatives","SOLF0:USTF0",1641103059642,39.74467072,176.35,176.31,4.02662691]
["bitfinex-derivatives","SOLF0:USTF0",1641103060343,2.72059674,176.34,176.32,4.0265542]
["bitfinex-derivatives","SOLF0:USTF0",1641103061046,27.66479,176.35,176.28,19.54347908]
["bitfinex-derivatives","SOLF0:USTF0",1641103061242,74.02609,176.35,176.28,19.54347908]
["bitfinex-derivatives","SOLF0:USTF0",1641103061844,2.72079576,176.34,176.31,4.02663749]
["bitfinex-derivatives","SOLF0:USTF0",1641103062645,46.3613,176.35,176.28,1.30588418]
["bitfinex-derivatives","SOLF0:USTF0",1641103063144,27.66479,176.34,176.28,1.30588418]
["bitfinex-derivatives","SOLF0:USTF0",1641103063346,30.38564362,176.34,176.31,4.02669009]
["bitfinex-derivatives","SOLF0:USTF0",1641103063847,2.72097922,176.33,176.3,4.02680427]
["bitfinex-derivatives","SOLF0:USTF0",1641103064549,27.66479,176.34,176.27,57.60295861]
["bitfinex-derivatives","SOLF0:USTF0",1641103064749,27.66479,176.34,176.28,4.01164505]
["bitfinex-derivatives","SOLF0:USTF0",1641103064950,46.3613,176.35,176.28,4.01164505]
["bitfinex-derivatives","SOLF0:USTF0",1641103065149,46.3613,176.35,176.27,57.9036517]
["bitfinex-derivatives","SOLF0:USTF0",1641103065552,27.66479,176.34,176.27,57.9036517]
["bitfinex-derivatives","SOLF0:USTF0",1641103066157,4.01164725,176.33,176.27,57.9036517]
["bitfinex-derivatives","SOLF0:USTF0",1641103066952,27.66479,176.34,176.27,57.9036517]
["bitfinex-derivatives","SOLF0:USTF0",1641103067754,46.3613,176.35,176.27,57.9036517]
["bitfinex-derivatives","SOLF0:USTF0",1641103067956,4.01163918,176.33,176.28,4.0116517]
["bitfinex-derivatives","SOLF0:USTF0",1641103068156,4.01163918,176.33,176.28,5.31254822]
["bitfinex-derivatives","SOLF0:USTF0",1641103068557,30.37552897,176.34,176.27,53.892]
["bitfinex-derivatives","SOLF0:USTF0",1641103069158,4.01164028,176.33,176.28,5.31253669]
["bitfinex-derivatives","SOLF0:USTF0",1641103069758,7.45375048,176.34,176.27,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641103070460,4.01198798,176.31,176.27,1.9165123]
["bitfinex-derivatives","SOLF0:USTF0",1641103071858,31.67677798,176.32,176.26,4.01189168]
["bitfinex-derivatives","SOLF0:USTF0",1641103072959,31.67677798,176.32,176.27,4.01189168]
["bitfinex-derivatives","SOLF0:USTF0",1641103073462,4.01198798,176.3,176.25,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103073665,4.01198798,176.3,176.26,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103076165,4.01198798,176.29,176.25,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103076765,4.01198798,176.3,176.26,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103078864,4.01198798,176.3,176.26,17.61395861]
["bitfinex-derivatives","SOLF0:USTF0",1641103079265,4.01198798,176.29,176.26,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1641103079465,4.01198798,176.29,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103080068,2.72126289,176.31,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103080266,4.0265982,176.32,176.28,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103080466,4.0265982,176.32,176.29,45.8657]
["bitfinex-derivatives","SOLF0:USTF0",1641103080666,4.0265982,176.32,176.28,39.73574861]
["bitfinex-derivatives","SOLF0:USTF0",1641103081069,4.0265982,176.32,176.29,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103082870,4.0265982,176.32,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103083070,4.0265982,176.32,176.29,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103083472,2.72126289,176.35,176.29,19.5394468]
["bitfinex-derivatives","SOLF0:USTF0",1641103084271,2.72126289,176.35,176.29,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103085471,2.72126289,176.35,176.29,19.5394696]
["bitfinex-derivatives","SOLF0:USTF0",1641103086273,2.72126289,176.35,176.29,24.2454696]
["bitfinex-derivatives","SOLF0:USTF0",1641103086876,12.03493516,176.37,176.3,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103087683,27.66479,176.39,176.3,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103088977,2.70831978,176.38,176.3,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103089176,2.70831978,176.38,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103089578,2.70831978,176.38,176.32,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103090678,2.70831978,176.38,176.3,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103092986,2.70831978,176.39,176.3,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103093184,2.70831978,176.39,176.3,28.96566342]
["bitfinex-derivatives","SOLF0:USTF0",1641103093485,2.70831978,176.39,176.31,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103095089,12.03493516,176.38,176.31,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103101092,12.03493516,176.38,176.31,28.96566342]
["bitfinex-derivatives","SOLF0:USTF0",1641103101895,12.03493516,176.38,176.32,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103102697,14.74325494,176.39,176.32,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103106807,14.74325494,176.39,176.31,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103107711,42.40804494,176.39,176.31,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103108808,2.70831978,176.38,176.31,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103112108,2.70831978,176.38,176.31,19.53994481]
["bitfinex-derivatives","SOLF0:USTF0",1641103113111,5.70831978,176.38,176.31,19.53994481]
["bitfinex-derivatives","SOLF0:USTF0",1641103113412,3.0,176.37,176.31,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103113610,3.0,176.36,176.31,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103113810,27.66479,176.33,176.31,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103115412,27.66479,176.33,176.27,19.5281182]
["bitfinex-derivatives","SOLF0:USTF0",1641103117313,27.66479,176.33,176.27,22.74953704]
["bitfinex-derivatives","SOLF0:USTF0",1641103117514,27.66479,176.33,176.27,4.52229226]
["bitfinex-derivatives","SOLF0:USTF0",1641103118214,27.66479,176.33,176.28,16.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103118414,12.03493516,176.36,176.28,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103118815,2.71957878,176.36,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103119517,2.71957878,176.36,176.3,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103119713,27.66479,176.34,176.3,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103120114,2.71957878,176.33,176.3,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103121213,2.71957878,176.33,176.28,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103124517,27.66479,176.34,176.29,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103125017,2.71982211,176.33,176.28,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103126619,14.75475727,176.36,176.28,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103126817,14.75475727,176.36,176.28,18.19783203]
["bitfinex-derivatives","SOLF0:USTF0",1641103127017,27.66479,176.33,176.28,18.19783203]
["bitfinex-derivatives","SOLF0:USTF0",1641103127221,27.66479,176.33,176.29,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103128120,58.27773516,176.37,176.29,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103128419,2.7197235,176.36,176.29,13.37183203]
["bitfinex-derivatives","SOLF0:USTF0",1641103129023,2.7197235,176.36,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103129221,2.7197235,176.36,176.32,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641103130121,12.03493516,176.41,176.33,19.5402093]
["bitfinex-derivatives","SOLF0:USTF0",1641103131623,2.7197235,176.41,176.33,19.5402093]
["bitfinex-derivatives","SOLF0:USTF0",1641103132322,12.03493516,176.42,176.35,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103132323,2.71818337,176.42,176.35,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103132922,27.66479,176.43,176.35,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103133122,27.66479,176.43,176.35,19.5402093]
["bitfinex-derivatives","SOLF0:USTF0",1641103133723,2.71818566,176.42,176.35,19.5402093]
["bitfinex-derivatives","SOLF0:USTF0",1641103134322,2.71818566,176.42,176.35,22.76162814]
["bitfinex-derivatives","SOLF0:USTF0",1641103134622,27.66479,176.43,176.35,22.76162814]
["bitfinex-derivatives","SOLF0:USTF0",1641103135222,27.66479,176.43,176.36,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103135223,2.71820218,176.42,176.36,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103135723,27.66479,176.43,176.36,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103135925,39.73941126,176.43,176.36,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103136427,27.66479,176.43,176.36,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103136627,12.07599204,176.41,176.36,1.30087342]
["bitfinex-derivatives","SOLF0:USTF0",1641103137125,2.7187048,176.42,176.35,3.22141884]
["bitfinex-derivatives","SOLF0:USTF0",1641103137325,2.7187048,176.42,176.34,48.501]
["bitfinex-derivatives","SOLF0:USTF0",1641103138524,5.7187048,176.42,176.34,48.501]
["bitfinex-derivatives","SOLF0:USTF0",1641103138724,2.7187048,176.42,176.34,48.501]
["bitfinex-derivatives","SOLF0:USTF0",1641103139226,2.7187048,176.42,176.35,1.30038737]
["bitfinex-derivatives","SOLF0:USTF0",1641103139827,27.66479,176.43,176.35,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641103141128,27.66479,176.43,176.35,10.6917984]
["bitfinex-derivatives","SOLF0:USTF0",1641103141330,4.0057984,176.42,176.35,10.6917984]
["bitfinex-derivatives","SOLF0:USTF0",1641103141729,4.00591849,176.41,176.35,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641103142431,2.70553081,176.42,176.35,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641103142630,4.00600065,176.4,176.35,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641103143529,4.0059576,176.41,176.35,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641103144131,4.0059576,176.41,176.35,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1641103144331,2.70553081,176.42,176.35,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1641103144535,14.72363566,176.42,176.38,4.0057984]
["bitfinex-derivatives","SOLF0:USTF0",1641103145131,27.66479,176.43,176.4,4.02464942]
["bitfinex-derivatives","SOLF0:USTF0",1641103145330,27.66479,176.43,176.4,10.69964942]
["bitfinex-derivatives","SOLF0:USTF0",1641103146035,27.66479,176.43,176.4,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641103146232,2.71801186,176.42,176.4,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641103147033,27.66479,176.43,176.4,10.69948795]
["bitfinex-derivatives","SOLF0:USTF0",1641103147833,27.66479,176.43,176.4,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641103148036,2.71777468,176.42,176.41,5.33119554]
["bitfinex-derivatives","SOLF0:USTF0",1641103148634,27.66479,176.43,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103149435,2.71764758,176.42,176.41,4.02436957]
["bitfinex-derivatives","SOLF0:USTF0",1641103149835,27.66479,176.43,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103150234,61.0655164,176.45,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103150534,48.9924,176.45,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103150734,2.71765705,176.42,176.41,4.02437818]
["bitfinex-derivatives","SOLF0:USTF0",1641103150935,2.71765705,176.42,176.41,10.75737818]
["bitfinex-derivatives","SOLF0:USTF0",1641103151335,27.66479,176.42,176.41,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1641103151937,12.07271881,176.46,176.41,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1641103152538,12.07271881,176.47,176.41,8.03972557]
["bitfinex-derivatives","SOLF0:USTF0",1641103153339,12.07271881,176.47,176.44,4.02377553]
["bitfinex-derivatives","SOLF0:USTF0",1641103153539,2.71699414,176.47,176.44,4.02377553]
["bitfinex-derivatives","SOLF0:USTF0",1641103154143,32.20238175,176.52,176.44,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641103154342,12.07175482,176.47,176.44,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641103155142,32.20238175,176.51,176.44,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641103155442,35.20238175,176.51,176.45,5.33021306]
["bitfinex-derivatives","SOLF0:USTF0",1641103155742,12.07033781,176.49,176.45,5.33021306]
["bitfinex-derivatives","SOLF0:USTF0",1641103155941,18.39833781,176.49,176.45,5.33021306]
["bitfinex-derivatives","SOLF0:USTF0",1641103156342,12.07192343,176.47,176.43,4.02397448]
["bitfinex-derivatives","SOLF0:USTF0",1641103157047,12.07192343,176.47,176.39,86.79284861]
["bitfinex-derivatives","SOLF0:USTF0",1641103157244,14.78855502,176.48,176.44,4.0237048]
["bitfinex-derivatives","SOLF0:USTF0",1641103158546,12.64355572,176.49,176.4,19.54498698]
["bitfinex-derivatives","SOLF0:USTF0",1641103158747,50.274,176.48,176.4,19.54498698]
["bitfinex-derivatives","SOLF0:USTF0",1641103159146,2.71690754,176.47,176.44,4.02367665]
["bitfinex-derivatives","SOLF0:USTF0",1641103159748,50.274,176.48,176.4,19.54498698]
["bitfinex-derivatives","SOLF0:USTF0",1641103160051,50.274,176.48,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103160247,50.274,176.48,176.4,22.54498698]
["bitfinex-derivatives","SOLF0:USTF0",1641103160449,2.71680464,176.47,176.44,4.02360326]
["bitfinex-derivatives","SOLF0:USTF0",1641103161047,27.66479,176.5,176.42,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641103161248,12.07064728,176.49,176.45,4.02354909]
["bitfinex-derivatives","SOLF0:USTF0",1641103161649,12.07064728,176.49,176.43,46.6842]
["bitfinex-derivatives","SOLF0:USTF0",1641103161850,27.66479,176.5,176.43,46.6842]
["bitfinex-derivatives","SOLF0:USTF0",1641103164152,27.66479,176.5,176.42,3.99257956]
["bitfinex-derivatives","SOLF0:USTF0",1641103164351,27.66479,176.5,176.41,3.99257956]
["bitfinex-derivatives","SOLF0:USTF0",1641103164956,27.66479,176.5,176.41,5.29033904]
["bitfinex-derivatives","SOLF0:USTF0",1641103166554,49.5194,176.51,176.41,5.29033904]
["bitfinex-derivatives","SOLF0:USTF0",1641103166753,49.5194,176.51,176.41,10.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1641103167558,27.66479,176.5,176.41,37.71412904]
["bitfinex-derivatives","SOLF0:USTF0",1641103168355,30.37713945,176.5,176.45,3.99257956]
["bitfinex-derivatives","SOLF0:USTF0",1641103168558,30.37713945,176.5,176.45,10.60857956]
["bitfinex-derivatives","SOLF0:USTF0",1641103169160,27.66479,176.5,176.45,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641103169360,2.712379,176.49,176.45,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641103170261,27.66479,176.5,176.46,5.32205149]
["bitfinex-derivatives","SOLF0:USTF0",1641103171064,2.71226328,176.49,176.42,18.22870371]
["bitfinex-derivatives","SOLF0:USTF0",1641103171866,27.66479,176.5,176.45,4.01730569]
["bitfinex-derivatives","SOLF0:USTF0",1641103172469,2.71270107,176.49,176.44,4.01752369]
["bitfinex-derivatives","SOLF0:USTF0",1641103173567,27.66479,176.47,176.42,1.30484443]
["bitfinex-derivatives","SOLF0:USTF0",1641103173770,27.66479,176.47,176.43,4.01775717]
["bitfinex-derivatives","SOLF0:USTF0",1641103174268,27.66479,176.47,176.4,49.0443]
["bitfinex-derivatives","SOLF0:USTF0",1641103174469,2.71313159,176.46,176.42,4.01791508]
["bitfinex-derivatives","SOLF0:USTF0",1641103175470,27.66479,176.47,176.4,49.0443]
["bitfinex-derivatives","SOLF0:USTF0",1641103175969,4.01808271,176.43,176.41,5.32284944]
["bitfinex-derivatives","SOLF0:USTF0",1641103177070,4.0180648,176.44,176.39,1.30476852]
["bitfinex-derivatives","SOLF0:USTF0",1641103177271,4.0180648,176.44,176.39,9.29076852]
["bitfinex-derivatives","SOLF0:USTF0",1641103177675,12.07064728,176.48,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103177873,4.01756734,176.46,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103178571,49.5944,176.49,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103178773,12.07064728,176.5,176.44,4.01745475]
["bitfinex-derivatives","SOLF0:USTF0",1641103179373,4.01728736,176.47,176.45,4.01728736]
["bitfinex-derivatives","SOLF0:USTF0",1641103180074,2.7124411,176.5,176.43,49.658]
["bitfinex-derivatives","SOLF0:USTF0",1641103180974,4.01725948,176.47,176.45,4.01725948]
["bitfinex-derivatives","SOLF0:USTF0",1641103181575,61.42724728,176.51,176.43,49.658]
["bitfinex-derivatives","SOLF0:USTF0",1641103181776,8.42446876,176.5,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103181976,2.71246876,176.5,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103182477,4.01747535,176.46,176.44,4.01747535]
["bitfinex-derivatives","SOLF0:USTF0",1641103183278,14.78320885,176.5,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103184079,4.01724118,176.47,176.45,4.01724118]
["bitfinex-derivatives","SOLF0:USTF0",1641103184682,61.42724728,176.51,176.43,1.30485088]
["bitfinex-derivatives","SOLF0:USTF0",1641103185482,4.01716395,176.48,176.46,4.01716395]
["bitfinex-derivatives","SOLF0:USTF0",1641103186082,49.3566,176.51,176.43,1.30485088]
["bitfinex-derivatives","SOLF0:USTF0",1641103187084,4.01717844,176.48,176.46,4.01717844]
["bitfinex-derivatives","SOLF0:USTF0",1641103187283,4.01717844,176.48,176.46,9.42717844]
["bitfinex-derivatives","SOLF0:USTF0",1641103187684,4.01717844,176.48,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103187883,49.3566,176.51,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103188085,49.3566,176.51,176.47,32.98065725]
["bitfinex-derivatives","SOLF0:USTF0",1641103188783,4.01101637,176.52,176.47,32.98065725]
["bitfinex-derivatives","SOLF0:USTF0",1641103188983,4.01114946,176.51,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103189485,49.1706,176.54,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103189686,4.01102892,176.52,176.47,31.67581892]
["bitfinex-derivatives","SOLF0:USTF0",1641103190288,49.1706,176.54,176.44,49.4788]
["bitfinex-derivatives","SOLF0:USTF0",1641103190990,4.01120481,176.51,176.46,4.01120481]
["bitfinex-derivatives","SOLF0:USTF0",1641103191690,4.01269843,176.5,176.47,4.01269843]
["bitfinex-derivatives","SOLF0:USTF0",1641103192990,2.70808603,176.53,176.45,1.30311877]
["bitfinex-derivatives","SOLF0:USTF0",1641103193190,12.07064728,176.52,176.48,4.02286048]
["bitfinex-derivatives","SOLF0:USTF0",1641103193993,12.63262658,176.53,176.45,1.30311877]
["bitfinex-derivatives","SOLF0:USTF0",1641103194895,12.06855097,176.52,176.48,4.02285032]
["bitfinex-derivatives","SOLF0:USTF0",1641103195498,12.63262658,176.53,176.45,1.30311877]
["bitfinex-derivatives","SOLF0:USTF0",1641103195898,40.29741658,176.53,176.45,1.30311877]
["bitfinex-derivatives","SOLF0:USTF0",1641103196097,12.06869556,176.52,176.48,4.02289852]
["bitfinex-derivatives","SOLF0:USTF0",1641103196797,2.70808603,176.52,176.45,1.30311877]
["bitfinex-derivatives","SOLF0:USTF0",1641103197298,30.66479,176.53,176.44,61.54975861]
["bitfinex-derivatives","SOLF0:USTF0",1641103197499,12.06874679,176.52,176.48,4.0229156]
["bitfinex-derivatives","SOLF0:USTF0",1641103198098,27.66479,176.53,176.44,61.54975861]
["bitfinex-derivatives","SOLF0:USTF0",1641103198299,12.06921227,176.51,176.47,4.02307076]
["bitfinex-derivatives","SOLF0:USTF0",1641103198900,12.64151643,176.52,176.44,49.4788]
["bitfinex-derivatives","SOLF0:USTF0",1641103199803,12.06925252,176.51,176.47,4.02308417]
["bitfinex-derivatives","SOLF0:USTF0",1641103200404,14.78545019,176.52,176.44,49.4788]
["bitfinex-derivatives","SOLF0:USTF0",1641103201807,14.78545019,176.52,176.48,4.0229846]
["bitfinex-derivatives","SOLF0:USTF0",1641103202208,17.78545019,176.52,176.48,4.0229846]
["bitfinex-derivatives","SOLF0:USTF0",1641103202407,3.0,176.49,176.45,1.30686049]
["bitfinex-derivatives","SOLF0:USTF0",1641103203309,2.71640876,176.48,176.47,4.02324337]
["bitfinex-derivatives","SOLF0:USTF0",1641103203908,30.38119876,176.48,176.47,4.02324337]
["bitfinex-derivatives","SOLF0:USTF0",1641103204209,30.38119876,176.48,176.47,1.22904337]
["bitfinex-derivatives","SOLF0:USTF0",1641103204711,27.66479,176.48,176.41,63.02195861]
["bitfinex-derivatives","SOLF0:USTF0",1641103205411,2.71703481,176.47,176.42,1.30661893]
["bitfinex-derivatives","SOLF0:USTF0",1641103206210,12.07066957,176.49,176.42,1.30661893]
["bitfinex-derivatives","SOLF0:USTF0",1641103206911,8.684,176.52,176.42,1.30661893]
["bitfinex-derivatives","SOLF0:USTF0",1641103207111,8.684,176.52,176.43,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103207112,14.78626924,176.51,176.43,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103207810,27.66479,176.5,176.43,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103208711,2.71644374,176.49,176.43,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103209512,88.5304155,176.5,176.42,19.54464479]
["bitfinex-derivatives","SOLF0:USTF0",1641103209713,88.5304155,176.5,176.42,22.76375472]
["bitfinex-derivatives","SOLF0:USTF0",1641103210210,2.71645278,176.49,176.42,22.76375472]
["bitfinex-derivatives","SOLF0:USTF0",1641103211016,76.46059,176.5,176.43,1.30661893]
["bitfinex-derivatives","SOLF0:USTF0",1641103211213,88.53045079,176.5,176.43,1.30661893]
["bitfinex-derivatives","SOLF0:USTF0",1641103211813,76.46059,176.5,176.43,1.30661893]
["bitfinex-derivatives","SOLF0:USTF0",1641103212013,2.71665438,176.49,176.43,1.30661893]
["bitfinex-derivatives","SOLF0:USTF0",1641103212415,76.46059,176.5,176.43,1.30661893]
["bitfinex-derivatives","SOLF0:USTF0",1641103212615,88.53075538,176.5,176.43,1.30661893]
["bitfinex-derivatives","SOLF0:USTF0",1641103213216,5.71674756,176.49,176.42,21.45713579]
["bitfinex-derivatives","SOLF0:USTF0",1641103213617,2.71674756,176.49,176.42,21.45713579]
["bitfinex-derivatives","SOLF0:USTF0",1641103214117,27.66479,176.47,176.43,1.30664215]
["bitfinex-derivatives","SOLF0:USTF0",1641103214718,2.71703208,176.46,176.42,3.21910993]
["bitfinex-derivatives","SOLF0:USTF0",1641103215118,2.71703208,176.46,176.41,63.02195861]
["bitfinex-derivatives","SOLF0:USTF0",1641103215321,27.66479,176.47,176.43,1.30660633]
["bitfinex-derivatives","SOLF0:USTF0",1641103216120,27.66479,176.47,176.41,50.951]
["bitfinex-derivatives","SOLF0:USTF0",1641103216420,27.66479,176.47,176.42,1.30660517]
["bitfinex-derivatives","SOLF0:USTF0",1641103216620,2.7171862,176.46,176.42,1.30660517]
["bitfinex-derivatives","SOLF0:USTF0",1641103217321,27.66479,176.47,176.41,50.951]
["bitfinex-derivatives","SOLF0:USTF0",1641103217621,27.66479,176.47,176.4,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103217919,2.7172038,176.46,176.42,1.30660357]
["bitfinex-derivatives","SOLF0:USTF0",1641103218724,27.66479,176.47,176.4,13.37755793]
["bitfinex-derivatives","SOLF0:USTF0",1641103219523,2.71735164,176.46,176.4,1.30659932]
["bitfinex-derivatives","SOLF0:USTF0",1641103220227,33.65579,176.47,176.4,1.30659932]
["bitfinex-derivatives","SOLF0:USTF0",1641103220827,2.71739723,176.46,176.4,1.30659932]
["bitfinex-derivatives","SOLF0:USTF0",1641103221426,2.71739723,176.46,176.4,4.30659932]
["bitfinex-derivatives","SOLF0:USTF0",1641103221726,12.07086325,176.49,176.42,5.66107164]
["bitfinex-derivatives","SOLF0:USTF0",1641103221927,12.07086325,176.49,176.42,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641103222127,12.07086325,176.49,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103222529,12.07086325,176.49,176.41,39.73574861]
["bitfinex-derivatives","SOLF0:USTF0",1641103222729,2.71648493,176.49,176.43,13.37755793]
["bitfinex-derivatives","SOLF0:USTF0",1641103222929,2.71648493,176.49,176.43,18.78255793]
["bitfinex-derivatives","SOLF0:USTF0",1641103223529,3.0,176.52,176.43,18.78255793]
["bitfinex-derivatives","SOLF0:USTF0",1641103223733,12.06987315,176.5,176.44,1.30659932]
["bitfinex-derivatives","SOLF0:USTF0",1641103224431,2.71663585,176.51,176.43,47.6053]
["bitfinex-derivatives","SOLF0:USTF0",1641103224631,3.0,176.5,176.42,18.23769853]
["bitfinex-derivatives","SOLF0:USTF0",1641103224833,8.188,176.5,176.42,18.23769853]
["bitfinex-derivatives","SOLF0:USTF0",1641103225235,3.0,176.45,176.42,1.3066305]
["bitfinex-derivatives","SOLF0:USTF0",1641103225432,9.767,176.45,176.42,1.3066305]
["bitfinex-derivatives","SOLF0:USTF0",1641103225632,3.0,176.44,176.42,1.3066305]
["bitfinex-derivatives","SOLF0:USTF0",1641103225832,3.0,176.43,176.42,1.3066305]
["bitfinex-derivatives","SOLF0:USTF0",1641103226035,3.0,176.43,176.38,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103226235,27.66479,176.43,176.38,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103226835,2.71793623,176.42,176.38,1.30656534]
["bitfinex-derivatives","SOLF0:USTF0",1641103227634,27.66479,176.43,176.38,1.30656534]
["bitfinex-derivatives","SOLF0:USTF0",1641103228236,30.66479,176.43,176.38,1.30656534]
["bitfinex-derivatives","SOLF0:USTF0",1641103228435,27.66479,176.43,176.38,1.30656534]
["bitfinex-derivatives","SOLF0:USTF0",1641103228737,27.66479,176.43,176.37,21.45740442]
["bitfinex-derivatives","SOLF0:USTF0",1641103228937,2.71799802,176.42,176.37,21.45740442]
["bitfinex-derivatives","SOLF0:USTF0",1641103229637,27.66479,176.43,176.38,1.30653131]
["bitfinex-derivatives","SOLF0:USTF0",1641103230038,2.71799979,176.42,176.37,21.45740442]
["bitfinex-derivatives","SOLF0:USTF0",1641103231341,30.66479,176.43,176.38,1.306533]
["bitfinex-derivatives","SOLF0:USTF0",1641103231538,27.66479,176.43,176.38,1.306533]
["bitfinex-derivatives","SOLF0:USTF0",1641103231737,3.0,176.4,176.38,1.306533]
["bitfinex-derivatives","SOLF0:USTF0",1641103231939,8.132,176.4,176.38,1.306533]
["bitfinex-derivatives","SOLF0:USTF0",1641103232138,5.132,176.4,176.38,1.306533]
["bitfinex-derivatives","SOLF0:USTF0",1641103232439,27.66479,176.39,176.38,1.306533]
["bitfinex-derivatives","SOLF0:USTF0",1641103232838,27.66479,176.39,176.36,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103233038,27.66479,176.39,176.34,18.23792597]
["bitfinex-derivatives","SOLF0:USTF0",1641103233039,30.38344491,176.39,176.34,18.23792597]
["bitfinex-derivatives","SOLF0:USTF0",1641103233440,33.38344491,176.39,176.34,18.23792597]
["bitfinex-derivatives","SOLF0:USTF0",1641103233640,33.38344491,176.39,176.34,1.30645112]
["bitfinex-derivatives","SOLF0:USTF0",1641103233641,2.71888075,176.38,176.34,1.30645112]
["bitfinex-derivatives","SOLF0:USTF0",1641103233842,5.71888075,176.38,176.34,1.30645112]
["bitfinex-derivatives","SOLF0:USTF0",1641103234943,3.0,176.38,176.34,1.30645112]
["bitfinex-derivatives","SOLF0:USTF0",1641103235442,30.66479,176.39,176.34,1.30645112]
["bitfinex-derivatives","SOLF0:USTF0",1641103235645,2.71892508,176.38,176.34,1.30645112]
["bitfinex-derivatives","SOLF0:USTF0",1641103236445,24.22419413,176.39,176.34,1.30645112]
["bitfinex-derivatives","SOLF0:USTF0",1641103236643,24.22419413,176.39,176.34,19.54370176]
["bitfinex-derivatives","SOLF0:USTF0",1641103236857,21.22419413,176.39,176.34,19.54370176]
["bitfinex-derivatives","SOLF0:USTF0",1641103237744,24.22419413,176.39,176.34,19.54370176]
["bitfinex-derivatives","SOLF0:USTF0",1641103238448,2.71875279,176.38,176.34,1.30645112]
["bitfinex-derivatives","SOLF0:USTF0",1641103238845,3.0,176.35,176.34,1.30645112]
["bitfinex-derivatives","SOLF0:USTF0",1641103239049,3.0,176.35,176.34,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641103239648,3.0,176.35,176.33,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103239849,3.0,176.35,176.29,32.20238175]
["bitfinex-derivatives","SOLF0:USTF0",1641103239850,3.0,176.34,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103240048,8.864,176.34,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103240448,27.66479,176.31,176.3,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103241051,27.66479,176.31,176.29,18.2383962]
["bitfinex-derivatives","SOLF0:USTF0",1641103241452,12.0755548,176.37,176.29,18.2383962]
["bitfinex-derivatives","SOLF0:USTF0",1641103241652,12.0755548,176.37,176.29,23.8813962]
["bitfinex-derivatives","SOLF0:USTF0",1641103241851,24.22419413,176.39,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103242053,21.22419413,176.39,176.32,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103244258,21.22419413,176.39,176.33,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103244457,21.22419413,176.39,176.33,17.03895861]
["bitfinex-derivatives","SOLF0:USTF0",1641103245457,21.22419413,176.39,176.33,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641103246058,45.1192,176.4,176.33,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641103246256,27.66479,176.41,176.33,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641103246456,27.66479,176.41,176.33,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641103247356,48.4433,176.43,176.33,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641103247557,48.4433,176.43,176.34,45.372]
["bitfinex-derivatives","SOLF0:USTF0",1641103249759,48.4433,176.43,176.34,50.792]
["bitfinex-derivatives","SOLF0:USTF0",1641103252066,3.0,176.43,176.34,50.792]
["bitfinex-derivatives","SOLF0:USTF0",1641103252264,27.66479,176.44,176.34,59.45579701]
["bitfinex-derivatives","SOLF0:USTF0",1641103252465,3.0,176.47,176.37,5.66267448]
["bitfinex-derivatives","SOLF0:USTF0",1641103252666,12.0755548,176.43,176.38,46.0092]
["bitfinex-derivatives","SOLF0:USTF0",1641103252865,12.0755548,176.43,176.38,52.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641103253870,3.0,176.46,176.39,18.23689653]
["bitfinex-derivatives","SOLF0:USTF0",1641103254067,15.0755548,176.47,176.39,18.23689653]
["bitfinex-derivatives","SOLF0:USTF0",1641103254266,3.0,176.46,176.39,18.23689653]
["bitfinex-derivatives","SOLF0:USTF0",1641103254466,27.66479,176.45,176.39,18.23689653]
["bitfinex-derivatives","SOLF0:USTF0",1641103255968,27.66479,176.45,176.38,58.08015861]
["bitfinex-derivatives","SOLF0:USTF0",1641103256568,27.66479,176.45,176.39,18.23655108]
["bitfinex-derivatives","SOLF0:USTF0",1641103257372,27.66479,176.45,176.39,23.08055108]
["bitfinex-derivatives","SOLF0:USTF0",1641103257673,27.66479,176.45,176.39,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641103258771,27.66479,176.45,176.38,58.08015861]
["bitfinex-derivatives","SOLF0:USTF0",1641103259172,73.46319,176.45,176.38,58.08015861]
["bitfinex-derivatives","SOLF0:USTF0",1641103262876,45.7984,176.45,176.38,58.08015861]
["bitfinex-derivatives","SOLF0:USTF0",1641103264475,45.7984,176.45,176.38,46.0092]
["bitfinex-derivatives","SOLF0:USTF0",1641103265075,49.80369666,176.45,176.38,50.01449666]
["bitfinex-derivatives","SOLF0:USTF0",1641103265675,3.0,176.43,176.38,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103266377,7.00529666,176.43,176.36,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103268876,4.00529666,176.43,176.36,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103269977,31.67008666,176.43,176.37,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103270181,4.00529666,176.43,176.37,10.72829666]
["bitfinex-derivatives","SOLF0:USTF0",1641103270581,49.80369666,176.45,176.38,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103270980,52.80369666,176.45,176.38,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103271180,3.0,176.44,176.38,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103271381,7.00529666,176.44,176.37,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103271579,4.00529666,176.44,176.37,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103275186,57.25269666,176.45,176.38,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103275385,52.80369666,176.45,176.38,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103275584,3.0,176.44,176.38,4.00529666]
["bitfinex-derivatives","SOLF0:USTF0",1641103275785,4.00529666,176.41,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103275987,31.67008666,176.41,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103276984,31.67008666,176.41,176.35,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103277185,4.00529666,176.39,176.35,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103277389,8.20529666,176.39,176.35,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103279993,4.2,176.39,176.35,1.30286014]
["bitfinex-derivatives","SOLF0:USTF0",1641103280193,3.0,176.4,176.35,1.30286014]
["bitfinex-derivatives","SOLF0:USTF0",1641103280597,4.00529666,176.39,176.33,1.30286014]
["bitfinex-derivatives","SOLF0:USTF0",1641103289208,4.00529666,176.4,176.33,13.37381875]
["bitfinex-derivatives","SOLF0:USTF0",1641103289507,4.00529666,176.4,176.33,19.27481875]
["bitfinex-derivatives","SOLF0:USTF0",1641103289709,4.00529666,176.4,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103289909,4.00529666,176.41,176.34,28.96765014]
["bitfinex-derivatives","SOLF0:USTF0",1641103290611,4.00529666,176.4,176.35,1.30286014]
["bitfinex-derivatives","SOLF0:USTF0",1641103291213,4.00529666,176.4,176.37,4.01552887]
["bitfinex-derivatives","SOLF0:USTF0",1641103291715,4.00529666,176.4,176.37,9.73252887]
["bitfinex-derivatives","SOLF0:USTF0",1641103293014,4.00529666,176.41,176.37,9.73252887]
["bitfinex-derivatives","SOLF0:USTF0",1641103294015,4.00529666,176.39,176.38,5.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1641103295919,4.00529666,176.4,176.38,5.32045076]
["bitfinex-derivatives","SOLF0:USTF0",1641103296519,12.0755548,176.44,176.37,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641103296720,12.0755548,176.44,176.39,4.02148287]
["bitfinex-derivatives","SOLF0:USTF0",1641103297121,12.0755548,176.44,176.39,8.58348287]
["bitfinex-derivatives","SOLF0:USTF0",1641103297519,16.09622894,176.44,176.43,4.02067414]
["bitfinex-derivatives","SOLF0:USTF0",1641103297721,4.02067414,176.44,176.43,8.57367414]
["bitfinex-derivatives","SOLF0:USTF0",1641103298421,12.0755548,176.48,176.43,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1641103298621,4.02021913,176.46,176.43,5.85801851]
["bitfinex-derivatives","SOLF0:USTF0",1641103298820,4.02021913,176.46,176.43,1.30501851]
["bitfinex-derivatives","SOLF0:USTF0",1641103299321,3.0,176.49,176.45,4.02022713]
["bitfinex-derivatives","SOLF0:USTF0",1641103299723,62.9702548,176.5,176.45,4.02022713]
["bitfinex-derivatives","SOLF0:USTF0",1641103299927,4.02023536,176.46,176.42,1.30506321]
["bitfinex-derivatives","SOLF0:USTF0",1641103300727,2.71517137,176.49,176.45,4.0202339]
["bitfinex-derivatives","SOLF0:USTF0",1641103301826,3.0,176.48,176.45,4.0202339]
["bitfinex-derivatives","SOLF0:USTF0",1641103302027,4.02023201,176.46,176.42,1.30506321]
["bitfinex-derivatives","SOLF0:USTF0",1641103302328,8.52723201,176.46,176.42,1.30506321]
["bitfinex-derivatives","SOLF0:USTF0",1641103302532,4.02052908,176.45,176.43,4.02052908]
["bitfinex-derivatives","SOLF0:USTF0",1641103303228,4.507,176.46,176.44,4.02049148]
["bitfinex-derivatives","SOLF0:USTF0",1641103303828,4.507,176.46,176.4,57.31695861]
["bitfinex-derivatives","SOLF0:USTF0",1641103304228,2.71562342,176.45,176.43,4.02064486]
["bitfinex-derivatives","SOLF0:USTF0",1641103304828,2.71562342,176.45,176.41,1.30502144]
["bitfinex-derivatives","SOLF0:USTF0",1641103304829,2.71562342,176.45,176.4,45.246]
["bitfinex-derivatives","SOLF0:USTF0",1641103305031,4.507,176.46,176.42,4.02080665]
["bitfinex-derivatives","SOLF0:USTF0",1641103305629,4.02073221,176.43,176.4,1.3050127]
["bitfinex-derivatives","SOLF0:USTF0",1641103306230,4.507,176.46,176.38,39.73574861]
["bitfinex-derivatives","SOLF0:USTF0",1641103306429,12.0755548,176.47,176.42,4.02084659]
["bitfinex-derivatives","SOLF0:USTF0",1641103306930,12.0755548,176.47,176.38,39.73574861]
["bitfinex-derivatives","SOLF0:USTF0",1641103307129,4.02085634,176.43,176.39,1.30500029]
["bitfinex-derivatives","SOLF0:USTF0",1641103307534,14.79141085,176.47,176.39,1.30500029]
["bitfinex-derivatives","SOLF0:USTF0",1641103307733,14.79141085,176.47,176.42,4.02085767]
["bitfinex-derivatives","SOLF0:USTF0",1641103308131,14.79141085,176.47,176.39,1.30500029]
["bitfinex-derivatives","SOLF0:USTF0",1641103308331,4.02087026,176.43,176.39,1.30500029]
["bitfinex-derivatives","SOLF0:USTF0",1641103308734,4.0116894,176.44,176.39,5.31668969]
["bitfinex-derivatives","SOLF0:USTF0",1641103309732,45.7452,176.46,176.38,30.88438502]
["bitfinex-derivatives","SOLF0:USTF0",1641103309932,45.7452,176.46,176.38,36.33138502]
["bitfinex-derivatives","SOLF0:USTF0",1641103310333,4.00737692,176.45,176.39,5.30800161]
["bitfinex-derivatives","SOLF0:USTF0",1641103311034,45.7452,176.46,176.39,5.30800161]
["bitfinex-derivatives","SOLF0:USTF0",1641103311234,49.75247725,176.46,176.4,4.00737692]
["bitfinex-derivatives","SOLF0:USTF0",1641103311935,45.7452,176.46,176.39,1.30062469]
["bitfinex-derivatives","SOLF0:USTF0",1641103312537,4.00736279,176.45,176.39,5.30798748]
["bitfinex-derivatives","SOLF0:USTF0",1641103313237,4.0073429,176.46,176.4,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1641103313838,46.9592,176.48,176.4,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1641103314039,7.00725987,176.47,176.4,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1641103314740,3.0,176.47,176.4,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1641103314938,4.00747982,176.45,176.39,5.30798748]
["bitfinex-derivatives","SOLF0:USTF0",1641103315539,3.0,176.47,176.39,5.30798748]
["bitfinex-derivatives","SOLF0:USTF0",1641103315739,52.6742,176.48,176.39,5.30798748]
["bitfinex-derivatives","SOLF0:USTF0",1641103316140,27.66479,176.46,176.39,5.30798748]
["bitfinex-derivatives","SOLF0:USTF0",1641103316340,4.0075288,176.45,176.39,5.30798748]
["bitfinex-derivatives","SOLF0:USTF0",1641103316740,2.7069193,176.47,176.39,5.30798748]
["bitfinex-derivatives","SOLF0:USTF0",1641103316941,4.00731711,176.46,176.4,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1641103317646,2.70660914,176.47,176.4,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1641103318243,4.00723311,176.46,176.4,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1641103319046,4.00713709,176.47,176.41,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1641103319546,43.9592,176.48,176.39,1.30062469]
["bitfinex-derivatives","SOLF0:USTF0",1641103319744,6.768,176.47,176.39,1.30062469]
["bitfinex-derivatives","SOLF0:USTF0",1641103319946,43.9592,176.48,176.39,1.30062469]
["bitfinex-derivatives","SOLF0:USTF0",1641103320145,4.00713131,176.47,176.41,4.00713131]
["bitfinex-derivatives","SOLF0:USTF0",1641103320748,43.9592,176.48,176.43,4.02394955]
["bitfinex-derivatives","SOLF0:USTF0",1641103320948,4.02394955,176.44,176.43,4.02394955]
["bitfinex-derivatives","SOLF0:USTF0",1641103321848,59.0347548,176.48,176.39,19.53716344]
["bitfinex-derivatives","SOLF0:USTF0",1641103322248,56.0347548,176.48,176.39,19.53716344]
["bitfinex-derivatives","SOLF0:USTF0",1641103322451,4.02395763,176.44,176.43,4.02395763]
["bitfinex-derivatives","SOLF0:USTF0",1641103322949,56.0347548,176.48,176.39,19.53716344]
["bitfinex-derivatives","SOLF0:USTF0",1641103323651,4.01946496,176.44,176.43,4.01946496]
["bitfinex-derivatives","SOLF0:USTF0",1641103324250,4.924,176.44,176.39,19.53716344]
["bitfinex-derivatives","SOLF0:USTF0",1641103325550,4.924,176.44,176.39,13.3715833]
["bitfinex-derivatives","SOLF0:USTF0",1641103325752,4.01985835,176.43,176.41,4.01985835]
["bitfinex-derivatives","SOLF0:USTF0",1641103326351,8.94354316,176.44,176.42,4.01954316]
["bitfinex-derivatives","SOLF0:USTF0",1641103327151,4.924,176.44,176.38,39.73574861]
["bitfinex-derivatives","SOLF0:USTF0",1641103327352,4.01968108,176.43,176.39,1.30462567]
["bitfinex-derivatives","SOLF0:USTF0",1641103327752,4.924,176.44,176.42,4.01966855]
["bitfinex-derivatives","SOLF0:USTF0",1641103328551,4.01964002,176.44,176.39,1.30462567]
["bitfinex-derivatives","SOLF0:USTF0",1641103329050,56.0347548,176.48,176.39,1.30462567]
["bitfinex-derivatives","SOLF0:USTF0",1641103329452,4.01946161,176.45,176.43,4.01946161]
["bitfinex-derivatives","SOLF0:USTF0",1641103330255,4.01946161,176.45,176.43,31.68425161]
["bitfinex-derivatives","SOLF0:USTF0",1641103330453,4.01946161,176.45,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103330454,5.266,176.45,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103331256,9.28544387,176.45,176.43,31.68423387]
["bitfinex-derivatives","SOLF0:USTF0",1641103331853,5.266,176.45,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103332252,9.28537955,176.45,176.43,31.68416955]
["bitfinex-derivatives","SOLF0:USTF0",1641103333459,5.266,176.45,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103334256,4.01927785,176.46,176.44,5.32394385]
["bitfinex-derivatives","SOLF0:USTF0",1641103334655,12.0755548,176.5,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103335455,4.0191409,176.46,176.44,5.32382059]
["bitfinex-derivatives","SOLF0:USTF0",1641103336756,4.0191409,176.46,176.44,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103336957,4.0191409,176.45,176.43,31.6839309]
["bitfinex-derivatives","SOLF0:USTF0",1641103337859,4.0191409,176.45,176.43,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103338558,2.71446121,176.47,176.44,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103341960,2.71446121,176.47,176.43,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103343062,2.71446121,176.47,176.44,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103343763,2.71446121,176.47,176.43,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103345263,2.71446121,176.47,176.44,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103348471,2.71446121,176.47,176.43,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103349572,30.37925121,176.47,176.43,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103349974,42.45480601,176.47,176.42,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103350472,2.71446121,176.46,176.43,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103351275,2.71446121,176.46,176.42,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103351476,35.58625121,176.46,176.42,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103351676,32.87179,176.46,176.42,4.0191409]
["bitfinex-derivatives","SOLF0:USTF0",1641103352377,2.71446121,176.45,176.41,5.32526061]
["bitfinex-derivatives","SOLF0:USTF0",1641103353579,12.0755548,176.44,176.4,5.32526061]
["bitfinex-derivatives","SOLF0:USTF0",1641103358185,39.7403448,176.44,176.4,5.32526061]
["bitfinex-derivatives","SOLF0:USTF0",1641103358686,4.02465742,176.41,176.4,5.32526061]
["bitfinex-derivatives","SOLF0:USTF0",1641103359588,4.02465742,176.41,176.37,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103360589,4.02465742,176.43,176.38,4.00919995]
["bitfinex-derivatives","SOLF0:USTF0",1641103361188,4.02465742,176.44,176.38,4.00919995]
["bitfinex-derivatives","SOLF0:USTF0",1641103361990,4.02465742,176.43,176.38,4.00919995]
["bitfinex-derivatives","SOLF0:USTF0",1641103363790,10.45565742,176.43,176.38,4.00919995]
["bitfinex-derivatives","SOLF0:USTF0",1641103364390,27.66479,176.42,176.37,5.31531966]
["bitfinex-derivatives","SOLF0:USTF0",1641103364791,4.02465742,176.43,176.37,5.31531966]
["bitfinex-derivatives","SOLF0:USTF0",1641103367296,3.0,176.41,176.37,5.31531966]
["bitfinex-derivatives","SOLF0:USTF0",1641103367495,7.161,176.41,176.37,5.31531966]
["bitfinex-derivatives","SOLF0:USTF0",1641103367697,3.0,176.4,176.37,5.31531966]
["bitfinex-derivatives","SOLF0:USTF0",1641103367897,4.161,176.41,176.37,5.31531966]
["bitfinex-derivatives","SOLF0:USTF0",1641103368295,31.82579,176.41,176.37,5.31531966]
["bitfinex-derivatives","SOLF0:USTF0",1641103368896,4.02465742,176.39,176.34,4.00919995]
["bitfinex-derivatives","SOLF0:USTF0",1641103371799,2.70839364,176.4,176.36,4.00919995]
["bitfinex-derivatives","SOLF0:USTF0",1641103371800,4.02465742,176.37,176.36,4.00919995]
["bitfinex-derivatives","SOLF0:USTF0",1641103372001,10.02265742,176.37,176.36,4.00919995]
["bitfinex-derivatives","SOLF0:USTF0",1641103372699,10.02265742,176.37,176.33,1.30611971]
["bitfinex-derivatives","SOLF0:USTF0",1641103373101,10.02265742,176.37,176.33,13.37707832]
["bitfinex-derivatives","SOLF0:USTF0",1641103374501,5.998,176.37,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103374701,4.02465742,176.38,176.34,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103376805,4.02465742,176.39,176.35,12.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1641103378904,4.02465742,176.39,176.35,13.37707832]
["bitfinex-derivatives","SOLF0:USTF0",1641103379706,4.02465742,176.4,176.37,4.01642423]
["bitfinex-derivatives","SOLF0:USTF0",1641103386008,4.02465742,176.4,176.37,8.22142423]
["bitfinex-derivatives","SOLF0:USTF0",1641103390116,4.02465742,176.4,176.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103390918,4.02465742,176.39,176.38,8.32241201]
["bitfinex-derivatives","SOLF0:USTF0",1641103391615,4.02465742,176.39,176.38,4.30598778]
["bitfinex-derivatives","SOLF0:USTF0",1641103391823,4.02465742,176.43,176.38,10.45886296]
["bitfinex-derivatives","SOLF0:USTF0",1641103392417,4.02465742,176.46,176.39,5.31227939]
["bitfinex-derivatives","SOLF0:USTF0",1641103392617,31.68944742,176.46,176.39,8.31227939]
["bitfinex-derivatives","SOLF0:USTF0",1641103392918,31.68944742,176.46,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103393119,12.0755548,176.5,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103393318,12.0755548,176.5,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103393918,12.0755548,176.5,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103394120,2.70473161,176.51,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103394621,2.70473161,176.51,176.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103395021,43.5922,176.52,176.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103395222,3.0,176.53,176.45,25.56183319]
["bitfinex-derivatives","SOLF0:USTF0",1641103395825,27.66479,176.54,176.45,25.56183319]
["bitfinex-derivatives","SOLF0:USTF0",1641103396223,2.70404519,176.52,176.45,25.56183319]
["bitfinex-derivatives","SOLF0:USTF0",1641103396623,3.0,176.51,176.45,25.56183319]
["bitfinex-derivatives","SOLF0:USTF0",1641103397627,3.0,176.48,176.45,25.56183319]
["bitfinex-derivatives","SOLF0:USTF0",1641103397826,6.723,176.48,176.45,25.56183319]
["bitfinex-derivatives","SOLF0:USTF0",1641103398329,6.723,176.48,176.42,46.5368]
["bitfinex-derivatives","SOLF0:USTF0",1641103398527,6.723,176.48,176.41,5.66139214]
["bitfinex-derivatives","SOLF0:USTF0",1641103398727,6.723,176.48,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103399329,9.723,176.48,176.42,28.96540321]
["bitfinex-derivatives","SOLF0:USTF0",1641103399532,6.723,176.48,176.42,28.96540321]
["bitfinex-derivatives","SOLF0:USTF0",1641103400034,6.723,176.48,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103400631,34.38779,176.48,176.39,44.6336]
["bitfinex-derivatives","SOLF0:USTF0",1641103401031,3.0,176.45,176.39,44.6336]
["bitfinex-derivatives","SOLF0:USTF0",1641103401233,34.38779,176.48,176.38,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641103401632,34.38779,176.48,176.4,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103402335,3.0,176.45,176.4,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103402733,3.0,176.46,176.4,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103402934,3.0,176.46,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103403834,34.38779,176.48,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103404234,3.0,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103404637,34.38779,176.48,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103404838,3.0,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103405237,34.38779,176.48,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103405637,2.70530371,176.47,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103405835,3.0,176.44,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103406339,34.38779,176.48,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103406537,3.0,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103406837,34.38779,176.48,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103407041,3.0,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103407238,2.70529615,176.47,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103407441,3.0,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103408337,2.70529615,176.47,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103408637,34.38779,176.48,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103408839,3.0,176.44,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103409037,3.0,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103410240,3.0,176.45,176.39,13.31943159]
["bitfinex-derivatives","SOLF0:USTF0",1641103410443,12.0755548,176.47,176.39,13.31943159]
["bitfinex-derivatives","SOLF0:USTF0",1641103410940,14.79294814,176.47,176.39,13.31943159]
["bitfinex-derivatives","SOLF0:USTF0",1641103411340,14.79294814,176.47,176.39,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103412141,3.0,176.44,176.39,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103412541,7.567,176.44,176.39,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103412740,4.567,176.44,176.39,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103413440,7.567,176.44,176.39,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103413941,7.567,176.44,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103414441,4.567,176.44,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103414640,39.7403448,176.47,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103414841,3.0,176.45,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103415343,3.0,176.43,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103415542,4.356,176.43,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103416342,4.356,176.43,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103416542,47.4289,176.46,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103417142,47.4289,176.46,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103417342,44.4289,176.46,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103417743,3.0,176.45,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103417944,5.71724159,176.45,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103418345,3.0,176.44,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103418545,3.0,176.44,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103418746,3.0,176.45,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103419447,44.4289,176.46,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103419649,3.0,176.43,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103419848,6.424,176.43,176.39,19.48658752]
["bitfinex-derivatives","SOLF0:USTF0",1641103420049,6.424,176.43,176.39,13.31943159]
["bitfinex-derivatives","SOLF0:USTF0",1641103420248,6.424,176.43,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103421150,3.0,176.42,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103421351,6.424,176.43,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103421752,3.0,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103422151,44.4289,176.46,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103422451,5.71735931,176.44,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103423052,3.0,176.44,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103423251,44.4289,176.46,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103423454,3.0,176.41,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103423653,3.0,176.42,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103424254,3.0,176.44,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103424453,3.0,176.45,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103425355,44.4289,176.46,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103425554,3.0,176.45,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103426758,3.0,176.44,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103427158,3.0,176.42,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103427362,3.0,176.43,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103427559,3.0,176.44,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103427963,3.0,176.44,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103428162,44.4289,176.46,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103428361,3.0,176.45,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103428763,44.4289,176.46,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103429462,2.71722079,176.45,176.39,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103430565,2.71722079,176.45,176.39,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103430764,5.71722079,176.45,176.39,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103431369,2.71722079,176.45,176.39,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103431567,27.66479,176.46,176.39,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103431868,3.0,176.44,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103432468,27.66479,176.46,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103432669,3.0,176.44,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103433568,3.0,176.45,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103433768,27.66479,176.46,176.41,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103434169,27.66479,176.46,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103434372,3.0,176.45,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103434570,8.913,176.45,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103434769,5.913,176.45,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103434971,3.0,176.43,176.4,12.01887482]
["bitfinex-derivatives","SOLF0:USTF0",1641103435572,3.0,176.43,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103435873,5.913,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103437173,3.0,176.42,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103437979,5.913,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103438181,3.0,176.42,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103438575,3.0,176.42,176.38,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103438775,27.66479,176.46,176.38,19.48656406]
["bitfinex-derivatives","SOLF0:USTF0",1641103438978,27.66479,176.46,176.38,66.79546406]
["bitfinex-derivatives","SOLF0:USTF0",1641103439179,2.71557179,176.45,176.38,66.79546406]
["bitfinex-derivatives","SOLF0:USTF0",1641103439581,2.71557179,176.45,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103440478,2.71557179,176.46,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103440884,3.0,176.42,176.39,1.30055677]
["bitfinex-derivatives","SOLF0:USTF0",1641103441882,3.0,176.42,176.38,19.48249296]
["bitfinex-derivatives","SOLF0:USTF0",1641103443886,3.0,176.42,176.38,13.31943159]
["bitfinex-derivatives","SOLF0:USTF0",1641103444486,3.0,176.39,176.38,13.31943159]
["bitfinex-derivatives","SOLF0:USTF0",1641103444684,7.292,176.39,176.38,13.31943159]
["bitfinex-derivatives","SOLF0:USTF0",1641103445283,10.292,176.39,176.37,6.16306137]
["bitfinex-derivatives","SOLF0:USTF0",1641103445485,3.0,176.38,176.37,6.16306137]
["bitfinex-derivatives","SOLF0:USTF0",1641103446188,3.0,176.38,176.34,6.16306137]
["bitfinex-derivatives","SOLF0:USTF0",1641103446788,4.292,176.39,176.34,6.16306137]
["bitfinex-derivatives","SOLF0:USTF0",1641103447187,3.0,176.35,176.32,3.21923063]
["bitfinex-derivatives","SOLF0:USTF0",1641103448392,3.0,176.35,176.31,11.82766046]
["bitfinex-derivatives","SOLF0:USTF0",1641103449992,4.292,176.39,176.31,11.82766046]
["bitfinex-derivatives","SOLF0:USTF0",1641103450193,30.66479,176.4,176.31,11.82766046]
["bitfinex-derivatives","SOLF0:USTF0",1641103450393,3.0,176.34,176.31,11.82766046]
["bitfinex-derivatives","SOLF0:USTF0",1641103451695,27.66479,176.4,176.31,11.82766046]
["bitfinex-derivatives","SOLF0:USTF0",1641103452996,3.0,176.32,176.31,11.82766046]
["bitfinex-derivatives","SOLF0:USTF0",1641103453199,11.065,176.32,176.31,6.16306137]
["bitfinex-derivatives","SOLF0:USTF0",1641103453497,8.065,176.32,176.29,32.20238175]
["bitfinex-derivatives","SOLF0:USTF0",1641103453698,5.065,176.32,176.31,4.0264741]
["bitfinex-derivatives","SOLF0:USTF0",1641103454400,3.0,176.33,176.3,4.0264741]
["bitfinex-derivatives","SOLF0:USTF0",1641103454600,3.0,176.31,176.3,4.0264741]
["bitfinex-derivatives","SOLF0:USTF0",1641103455400,24.22184077,176.34,176.3,4.0264741]
["bitfinex-derivatives","SOLF0:USTF0",1641103455602,4.0266316,176.31,176.28,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641103456403,4.0266316,176.34,176.28,34.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641103457305,4.0266316,176.33,176.29,6.16605112]
["bitfinex-derivatives","SOLF0:USTF0",1641103457504,4.0266316,176.33,176.29,50.10055112]
["bitfinex-derivatives","SOLF0:USTF0",1641103457904,4.0266316,176.35,176.29,50.10055112]
["bitfinex-derivatives","SOLF0:USTF0",1641103458605,4.0266316,176.35,176.3,6.16605112]
["bitfinex-derivatives","SOLF0:USTF0",1641103459406,4.0266316,176.35,176.29,6.16605112]
["bitfinex-derivatives","SOLF0:USTF0",1641103459905,4.0266316,176.34,176.29,6.16605112]
["bitfinex-derivatives","SOLF0:USTF0",1641103463510,4.0266316,176.33,176.29,6.16605112]
["bitfinex-derivatives","SOLF0:USTF0",1641103466712,4.0266316,176.33,176.29,33.83084112]
["bitfinex-derivatives","SOLF0:USTF0",1641103467017,4.0266316,176.34,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103467212,4.0266316,176.34,176.29,34.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641103467613,4.0266316,176.34,176.3,6.16605112]
["bitfinex-derivatives","SOLF0:USTF0",1641103468315,4.0266316,176.34,176.29,34.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641103468915,4.0266316,176.33,176.29,34.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641103470218,4.0266316,176.34,176.3,6.16463721]
["bitfinex-derivatives","SOLF0:USTF0",1641103471422,4.0266316,176.35,176.3,6.16463721]
["bitfinex-derivatives","SOLF0:USTF0",1641103472521,4.0266316,176.35,176.34,4.02601873]
["bitfinex-derivatives","SOLF0:USTF0",1641103473819,4.0266316,176.35,176.3,6.16463721]
["bitfinex-derivatives","SOLF0:USTF0",1641103474521,4.0266316,176.35,176.3,9.16463721]
["bitfinex-derivatives","SOLF0:USTF0",1641103475322,43.7926,176.37,176.3,6.16463721]
["bitfinex-derivatives","SOLF0:USTF0",1641103475323,4.0266316,176.36,176.3,6.16463721]
["bitfinex-derivatives","SOLF0:USTF0",1641103475523,4.0266316,176.36,176.3,10.71563721]
["bitfinex-derivatives","SOLF0:USTF0",1641103476324,47.8192316,176.37,176.33,12.07611511]
["bitfinex-derivatives","SOLF0:USTF0",1641103476525,4.0266316,176.37,176.33,12.07611511]
["bitfinex-derivatives","SOLF0:USTF0",1641103477830,4.0266316,176.37,176.33,18.24075232]
["bitfinex-derivatives","SOLF0:USTF0",1641103478431,4.0266316,176.36,176.33,6.16463721]
["bitfinex-derivatives","SOLF0:USTF0",1641103479031,4.0266316,176.36,176.32,39.74090511]
["bitfinex-derivatives","SOLF0:USTF0",1641103480029,4.0266316,176.37,176.32,39.74090511]
["bitfinex-derivatives","SOLF0:USTF0",1641103480633,4.0266316,176.37,176.33,18.24046682]
["bitfinex-derivatives","SOLF0:USTF0",1641103481432,4.0266316,176.37,176.32,39.74090511]
["bitfinex-derivatives","SOLF0:USTF0",1641103482034,4.0266316,176.38,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103482234,6.007,176.37,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103485641,6.007,176.37,176.33,1.30131508]
["bitfinex-derivatives","SOLF0:USTF0",1641103487640,4.0266316,176.39,176.33,1.30131508]
["bitfinex-derivatives","SOLF0:USTF0",1641103487840,47.7087316,176.4,176.33,1.30131508]
["bitfinex-derivatives","SOLF0:USTF0",1641103489244,4.0266316,176.39,176.33,1.30131508]
["bitfinex-derivatives","SOLF0:USTF0",1641103489841,4.0266316,176.38,176.33,1.30131508]
["bitfinex-derivatives","SOLF0:USTF0",1641103493143,4.0266316,176.38,176.32,1.30131508]
["bitfinex-derivatives","SOLF0:USTF0",1641103493644,4.0266316,176.38,176.32,28.96610508]
["bitfinex-derivatives","SOLF0:USTF0",1641103494043,4.0266316,176.38,176.33,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103494745,43.6821,176.4,176.34,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103494746,4.0266316,176.39,176.34,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103495346,2.72012078,176.39,176.37,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103496145,2.72012078,176.4,176.37,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103499557,2.72012078,176.4,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103502355,5.72012078,176.4,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103502554,2.72012078,176.4,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103502755,2.72012078,176.39,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103503454,2.72012078,176.4,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103505760,5.72012078,176.4,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103505959,2.72012078,176.4,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103506261,2.72012078,176.39,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103506859,2.72012078,176.4,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103507061,5.72012078,176.4,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103507664,2.72012078,176.39,176.35,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103508562,2.72012078,176.39,176.36,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103509965,2.72012078,176.39,176.35,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103510866,4.02335073,176.36,176.35,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103511066,9.40735073,176.36,176.35,4.01338648]
["bitfinex-derivatives","SOLF0:USTF0",1641103512869,9.40735073,176.36,176.33,1.30131508]
["bitfinex-derivatives","SOLF0:USTF0",1641103513671,9.40735073,176.36,176.35,4.02504497]
["bitfinex-derivatives","SOLF0:USTF0",1641103516676,27.66479,176.39,176.32,3.22059918]
["bitfinex-derivatives","SOLF0:USTF0",1641103517277,4.02498615,176.36,176.35,4.02498615]
["bitfinex-derivatives","SOLF0:USTF0",1641103518077,31.68921344,176.39,176.34,12.07611511]
["bitfinex-derivatives","SOLF0:USTF0",1641103519178,27.66479,176.39,176.38,4.02438363]
["bitfinex-derivatives","SOLF0:USTF0",1641103519979,31.6850727,176.39,176.37,4.0202827]
["bitfinex-derivatives","SOLF0:USTF0",1641103520882,27.66479,176.39,176.34,4.30510421]
["bitfinex-derivatives","SOLF0:USTF0",1641103521082,27.66479,176.39,176.35,13.38121932]
["bitfinex-derivatives","SOLF0:USTF0",1641103521781,27.66479,176.39,176.35,16.38121932]
["bitfinex-derivatives","SOLF0:USTF0",1641103521980,21.22524593,176.39,176.35,13.38121932]
["bitfinex-derivatives","SOLF0:USTF0",1641103522184,4.01993745,176.41,176.36,1.30510421]
["bitfinex-derivatives","SOLF0:USTF0",1641103522382,4.01993745,176.41,176.36,49.49280421]
["bitfinex-derivatives","SOLF0:USTF0",1641103523083,4.01993745,176.41,176.39,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103524086,4.01993745,176.41,176.39,5.32503462]
["bitfinex-derivatives","SOLF0:USTF0",1641103526887,4.01993745,176.41,176.39,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103527485,4.01993745,176.41,176.39,5.32503462]
["bitfinex-derivatives","SOLF0:USTF0",1641103529288,9.85993745,176.41,176.39,5.32503462]
["bitfinex-derivatives","SOLF0:USTF0",1641103530387,12.85993745,176.41,176.39,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103530989,9.85993745,176.41,176.39,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103531190,12.85993745,176.41,176.39,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103531390,2.72064194,176.4,176.36,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103531893,5.72064194,176.4,176.36,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103532090,17.78149004,176.4,176.36,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103532991,2.72064194,176.39,176.36,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103534892,14.78149004,176.39,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103539495,4.0130917,176.38,176.33,5.32503462]
["bitfinex-derivatives","SOLF0:USTF0",1641103549514,4.0130917,176.38,176.33,32.98982462]
["bitfinex-derivatives","SOLF0:USTF0",1641103550114,4.0130917,176.38,176.33,5.32503462]
["bitfinex-derivatives","SOLF0:USTF0",1641103550315,14.78149004,176.39,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103552421,3.0,176.38,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103552621,17.78149004,176.39,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103553521,17.78149004,176.39,176.34,1.30510421]
["bitfinex-derivatives","SOLF0:USTF0",1641103553522,14.78149004,176.38,176.34,5.32503462]
["bitfinex-derivatives","SOLF0:USTF0",1641103554219,12.0608481,176.38,176.34,5.32503462]
["bitfinex-derivatives","SOLF0:USTF0",1641103555421,12.0608481,176.38,176.34,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103557128,14.78149004,176.39,176.33,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103560034,14.78149004,176.39,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103560236,2.72064194,176.39,176.35,31.68472041]
["bitfinex-derivatives","SOLF0:USTF0",1641103560634,2.72064194,176.39,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103561237,2.72064194,176.39,176.34,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103561437,7.57964194,176.39,176.34,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103561936,19.64049004,176.39,176.33,5.32316287]
["bitfinex-derivatives","SOLF0:USTF0",1641103562535,2.72064194,176.38,176.33,5.32316287]
["bitfinex-derivatives","SOLF0:USTF0",1641103565237,2.72064194,176.38,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103565837,4.02076097,176.37,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103567643,8.63976097,176.37,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103568947,4.02076097,176.36,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103570745,2.72082956,176.39,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103570947,14.78167766,176.39,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103571851,2.72082956,176.39,176.36,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103574860,14.78167766,176.39,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103575059,20.78267766,176.39,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103575561,2.72082956,176.38,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103579866,14.78167766,176.39,176.35,4.01993041]
["bitfinex-derivatives","SOLF0:USTF0",1641103582669,12.0608481,176.39,176.32,51.32691642]
["bitfinex-derivatives","SOLF0:USTF0",1641103582869,78.20899,176.4,176.32,51.32691642]
["bitfinex-derivatives","SOLF0:USTF0",1641103583268,75.20899,176.4,176.32,48.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641103583468,78.20899,176.4,176.32,48.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641103583868,14.79837362,176.39,176.35,4.02580649]
["bitfinex-derivatives","SOLF0:USTF0",1641103584369,78.20899,176.4,176.32,48.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641103584869,50.5442,176.4,176.32,48.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641103585073,2.71787327,176.39,176.34,4.02124923]
["bitfinex-derivatives","SOLF0:USTF0",1641103585270,9.28087327,176.39,176.34,4.02124923]
["bitfinex-derivatives","SOLF0:USTF0",1641103585574,36.94566327,176.39,176.34,4.02124923]
["bitfinex-derivatives","SOLF0:USTF0",1641103585777,2.71788246,176.38,176.32,48.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641103586374,27.66479,176.39,176.34,4.02125449]
["bitfinex-derivatives","SOLF0:USTF0",1641103586973,27.66479,176.39,176.35,4.0258067]
["bitfinex-derivatives","SOLF0:USTF0",1641103587175,2.72095439,176.38,176.35,4.0258067]
["bitfinex-derivatives","SOLF0:USTF0",1641103587575,2.72095439,176.38,176.35,31.6905967]
["bitfinex-derivatives","SOLF0:USTF0",1641103588077,27.66479,176.44,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103588980,12.07530042,176.42,176.38,4.02510014]
["bitfinex-derivatives","SOLF0:USTF0",1641103589880,12.65738308,176.43,176.36,48.2732]
["bitfinex-derivatives","SOLF0:USTF0",1641103590080,4.332,176.42,176.37,1.30492182]
["bitfinex-derivatives","SOLF0:USTF0",1641103590479,7.332,176.42,176.37,1.30492182]
["bitfinex-derivatives","SOLF0:USTF0",1641103590780,2.72017718,176.41,176.38,4.02516491]
["bitfinex-derivatives","SOLF0:USTF0",1641103591181,7.332,176.42,176.36,48.2732]
["bitfinex-derivatives","SOLF0:USTF0",1641103591380,7.332,176.42,176.37,1.30491765]
["bitfinex-derivatives","SOLF0:USTF0",1641103591581,27.66479,176.41,176.37,1.30491765]
["bitfinex-derivatives","SOLF0:USTF0",1641103592081,30.38514333,176.41,176.38,4.02526028]
["bitfinex-derivatives","SOLF0:USTF0",1641103592481,27.66479,176.41,176.36,48.2732]
["bitfinex-derivatives","SOLF0:USTF0",1641103592683,14.79762049,176.4,176.36,52.2988228]
["bitfinex-derivatives","SOLF0:USTF0",1641103593481,27.66479,176.41,176.36,48.2732]
["bitfinex-derivatives","SOLF0:USTF0",1641103594383,14.7975481,176.4,176.36,52.29880514]
["bitfinex-derivatives","SOLF0:USTF0",1641103594985,27.66479,176.41,176.36,48.2732]
["bitfinex-derivatives","SOLF0:USTF0",1641103595785,3.0,176.4,176.36,48.2732]
["bitfinex-derivatives","SOLF0:USTF0",1641103595984,3.0,176.39,176.36,48.2732]
["bitfinex-derivatives","SOLF0:USTF0",1641103596185,30.66479,176.41,176.32,15.29634185]
["bitfinex-derivatives","SOLF0:USTF0",1641103596386,3.0,176.39,176.36,4.0256006]
["bitfinex-derivatives","SOLF0:USTF0",1641103596887,2.72102636,176.38,176.35,4.02587213]
["bitfinex-derivatives","SOLF0:USTF0",1641103597086,8.43802636,176.38,176.35,4.02587213]
["bitfinex-derivatives","SOLF0:USTF0",1641103597686,5.717,176.38,176.35,4.02587213]
["bitfinex-derivatives","SOLF0:USTF0",1641103597888,2.72105815,176.37,176.32,3.22022674]
["bitfinex-derivatives","SOLF0:USTF0",1641103598388,5.717,176.38,176.32,3.22022674]
["bitfinex-derivatives","SOLF0:USTF0",1641103598389,5.717,176.38,176.35,4.02590382]
["bitfinex-derivatives","SOLF0:USTF0",1641103599187,5.717,176.38,176.32,3.22022674]
["bitfinex-derivatives","SOLF0:USTF0",1641103599387,2.7210938,176.37,176.32,3.22022674]
["bitfinex-derivatives","SOLF0:USTF0",1641103599790,2.7210938,176.37,176.31,91.52753185]
["bitfinex-derivatives","SOLF0:USTF0",1641103599990,2.7210938,176.37,176.31,63.86274185]
["bitfinex-derivatives","SOLF0:USTF0",1641103600190,8.717,176.38,176.31,63.86274185]
["bitfinex-derivatives","SOLF0:USTF0",1641103600390,8.717,176.38,176.35,4.02593992]
["bitfinex-derivatives","SOLF0:USTF0",1641103600689,8.717,176.38,176.31,63.86274185]
["bitfinex-derivatives","SOLF0:USTF0",1641103600892,2.72111913,176.37,176.32,1.30483733]
["bitfinex-derivatives","SOLF0:USTF0",1641103601690,5.717,176.38,176.35,4.02595356]
["bitfinex-derivatives","SOLF0:USTF0",1641103601991,60.68281976,176.39,176.35,4.02595356]
["bitfinex-derivatives","SOLF0:USTF0",1641103602192,2.72111283,176.37,176.32,1.3048379]
["bitfinex-derivatives","SOLF0:USTF0",1641103602391,7.42411283,176.37,176.32,1.3048379]
["bitfinex-derivatives","SOLF0:USTF0",1641103602892,4.703,176.37,176.31,63.86274185]
["bitfinex-derivatives","SOLF0:USTF0",1641103603095,2.72122304,176.36,176.34,4.02605092]
["bitfinex-derivatives","SOLF0:USTF0",1641103603494,4.703,176.37,176.31,51.78662674]
["bitfinex-derivatives","SOLF0:USTF0",1641103603692,4.703,176.37,176.33,4.02232723]
["bitfinex-derivatives","SOLF0:USTF0",1641103604195,2.71870003,176.36,176.31,51.78662674]
["bitfinex-derivatives","SOLF0:USTF0",1641103604895,4.703,176.37,176.31,51.78662674]
["bitfinex-derivatives","SOLF0:USTF0",1641103605095,4.703,176.37,176.33,4.02231342]
["bitfinex-derivatives","SOLF0:USTF0",1641103606500,7.703,176.37,176.31,3.22022674]
["bitfinex-derivatives","SOLF0:USTF0",1641103606695,3.0,176.35,176.34,4.02232029]
["bitfinex-derivatives","SOLF0:USTF0",1641103606896,5.71870814,176.36,176.31,3.22022674]
["bitfinex-derivatives","SOLF0:USTF0",1641103607095,5.71870814,176.36,176.3,12.07611511]
["bitfinex-derivatives","SOLF0:USTF0",1641103607297,14.78696966,176.35,176.27,31.7369]
["bitfinex-derivatives","SOLF0:USTF0",1641103607496,43.66276966,176.35,176.27,31.7369]
["bitfinex-derivatives","SOLF0:USTF0",1641103607697,46.66276966,176.35,176.27,31.7369]
["bitfinex-derivatives","SOLF0:USTF0",1641103607996,27.66479,176.32,176.28,1.30325898]
["bitfinex-derivatives","SOLF0:USTF0",1641103608197,34.37079,176.32,176.28,1.30325898]
["bitfinex-derivatives","SOLF0:USTF0",1641103608699,27.92752542,176.32,176.27,31.7369]
["bitfinex-derivatives","SOLF0:USTF0",1641103608899,27.92752542,176.32,176.29,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103609702,27.92752542,176.32,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103613402,6.706,176.32,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103613701,3.0,176.34,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103614103,27.66479,176.32,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103614301,4.219,176.33,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103614902,2.71982061,176.32,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103616802,30.38461061,176.32,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103617605,2.71982061,176.31,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103618706,27.66479,176.32,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103619412,2.72290225,176.31,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103619810,3.0,176.3,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103620011,3.0,176.29,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103620213,9.484,176.29,176.28,1.30326407]
["bitfinex-derivatives","SOLF0:USTF0",1641103620412,9.484,176.29,176.24,15.29634185]
["bitfinex-derivatives","SOLF0:USTF0",1641103620614,3.0,176.27,176.24,12.07611511]
["bitfinex-derivatives","SOLF0:USTF0",1641103620813,27.66479,176.25,176.24,12.07611511]
["bitfinex-derivatives","SOLF0:USTF0",1641103621012,34.56079,176.25,176.24,12.07611511]
["bitfinex-derivatives","SOLF0:USTF0",1641103621312,34.56079,176.25,176.2,12.07611511]
["bitfinex-derivatives","SOLF0:USTF0",1641103622213,34.56079,176.25,176.18,3.22275514]
["bitfinex-derivatives","SOLF0:USTF0",1641103622714,37.56079,176.25,176.18,3.22275514]
["bitfinex-derivatives","SOLF0:USTF0",1641103623315,3.0,176.24,176.18,3.22275514]
["bitfinex-derivatives","SOLF0:USTF0",1641103624516,3.0,176.24,176.17,34.87335514]
["bitfinex-derivatives","SOLF0:USTF0",1641103625416,6.896,176.25,176.17,34.87335514]
["bitfinex-derivatives","SOLF0:USTF0",1641103626017,9.484,176.29,176.17,34.87335514]
["bitfinex-derivatives","SOLF0:USTF0",1641103626917,3.0,176.28,176.17,34.87335514]
["bitfinex-derivatives","SOLF0:USTF0",1641103627119,27.66479,176.27,176.17,34.87335514]
["bitfinex-derivatives","SOLF0:USTF0",1641103627320,6.484,176.29,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103627517,3.0,176.3,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103627718,33.6282,176.31,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103628618,30.6282,176.31,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103628819,30.6282,176.31,176.19,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1641103629119,30.6282,176.31,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103629319,33.6282,176.31,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103629522,3.0,176.3,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103629723,3.0,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103629925,3.0,176.29,176.17,34.87335514]
["bitfinex-derivatives","SOLF0:USTF0",1641103630522,3.0,176.3,176.17,37.87335514]
["bitfinex-derivatives","SOLF0:USTF0",1641103630725,33.6282,176.31,176.17,37.87335514]
["bitfinex-derivatives","SOLF0:USTF0",1641103631125,27.66479,176.29,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103633131,30.6282,176.31,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103633330,30.6282,176.31,176.19,32.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641103634031,12.06698168,176.3,176.21,12.07611511]
["bitfinex-derivatives","SOLF0:USTF0",1641103634233,12.06698168,176.3,176.22,5.66764906]
["bitfinex-derivatives","SOLF0:USTF0",1641103634444,32.20238175,176.34,176.22,8.66764906]
["bitfinex-derivatives","SOLF0:USTF0",1641103634632,32.20238175,176.34,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103634837,12.07124421,176.35,176.29,5.66540139]
["bitfinex-derivatives","SOLF0:USTF0",1641103635034,12.07124421,176.35,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103635234,9.16704421,176.35,176.34,32.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641103635634,31.6616,176.43,176.34,35.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641103635834,31.6616,176.43,176.34,32.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641103636035,9.93413261,176.42,176.34,32.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641103636333,9.93413261,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103637135,27.66479,176.41,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103637936,9.93413261,176.4,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103638436,9.93413261,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103638634,9.93413261,176.42,176.34,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641103639036,9.93413261,176.42,176.34,33.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641103639236,9.93413261,176.44,176.34,33.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641103640638,3.0,176.42,176.34,33.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641103640839,3.0,176.4,176.29,3.22059471]
["bitfinex-derivatives","SOLF0:USTF0",1641103641041,27.66479,176.34,176.29,3.22059471]
["bitfinex-derivatives","SOLF0:USTF0",1641103641241,31.96979,176.34,176.29,3.22059471]
["bitfinex-derivatives","SOLF0:USTF0",1641103641442,31.96979,176.34,176.25,31.053]
["bitfinex-derivatives","SOLF0:USTF0",1641103642140,31.96979,176.34,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103643542,31.96979,176.34,176.25,6.16119453]
["bitfinex-derivatives","SOLF0:USTF0",1641103644545,31.96979,176.34,176.25,11.82771953]
["bitfinex-derivatives","SOLF0:USTF0",1641103644747,27.66479,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103644947,31.1942,176.39,176.28,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1641103645146,31.1942,176.39,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103645348,31.1942,176.39,176.32,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641103645749,27.66479,176.42,176.32,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641103645949,30.2847,176.43,176.32,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641103646249,9.92919929,176.41,176.32,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641103647051,9.92919929,176.42,176.32,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641103648349,9.92919929,176.42,176.32,37.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641103648649,9.92919929,176.42,176.32,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641103649049,9.92919929,176.42,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103652456,9.92919929,176.42,176.33,6.16572407]
["bitfinex-derivatives","SOLF0:USTF0",1641103653556,9.92919929,176.42,176.3,9.38630914]
["bitfinex-derivatives","SOLF0:USTF0",1641103653757,16.25219929,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103655558,6.323,176.42,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103659162,57.94949,176.43,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103661963,30.2847,176.43,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103662162,36.1957,176.43,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103662664,36.1957,176.43,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103662871,12.6562629,176.42,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103663462,12.6562629,176.42,176.37,1.30575299]
["bitfinex-derivatives","SOLF0:USTF0",1641103664763,12.6562629,176.42,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103665968,15.07683374,176.41,176.37,1.30574627]
["bitfinex-derivatives","SOLF0:USTF0",1641103666167,12.07683374,176.41,176.37,1.30574627]
["bitfinex-derivatives","SOLF0:USTF0",1641103666368,3.0,176.4,176.37,1.30574627]
["bitfinex-derivatives","SOLF0:USTF0",1641103666568,3.0,176.38,176.3,1.30567453]
["bitfinex-derivatives","SOLF0:USTF0",1641103666769,27.66479,176.36,176.3,1.30567453]
["bitfinex-derivatives","SOLF0:USTF0",1641103666969,3.0,176.32,176.29,12.07683374]
["bitfinex-derivatives","SOLF0:USTF0",1641103667171,5.96,176.32,176.29,8.36213374]
["bitfinex-derivatives","SOLF0:USTF0",1641103667469,8.96,176.32,176.25,31.84256163]
["bitfinex-derivatives","SOLF0:USTF0",1641103667869,5.96,176.32,176.31,4.02680059]
["bitfinex-derivatives","SOLF0:USTF0",1641103668069,8.96,176.32,176.27,6.16598899]
["bitfinex-derivatives","SOLF0:USTF0",1641103668471,5.96,176.32,176.27,6.16598899]
["bitfinex-derivatives","SOLF0:USTF0",1641103668672,27.66479,176.28,176.2,5.66813093]
["bitfinex-derivatives","SOLF0:USTF0",1641103669071,27.66479,176.28,176.2,8.66813093]
["bitfinex-derivatives","SOLF0:USTF0",1641103669271,27.66479,176.3,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103669471,27.66479,176.3,176.24,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1641103669671,27.66479,176.3,176.24,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1641103670472,21.22089177,176.3,176.24,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1641103671573,21.22089177,176.3,176.24,6.16598899]
["bitfinex-derivatives","SOLF0:USTF0",1641103674275,21.22089177,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103674574,27.99389177,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103675075,27.99389177,176.3,176.24,6.16652838]
["bitfinex-derivatives","SOLF0:USTF0",1641103676677,6.773,176.3,176.24,6.16652838]
["bitfinex-derivatives","SOLF0:USTF0",1641103677078,27.66479,176.32,176.24,6.16652838]
["bitfinex-derivatives","SOLF0:USTF0",1641103677279,27.66479,176.32,176.23,32.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641103677679,34.12279,176.32,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103677879,34.12279,176.32,176.21,31.84256163]
["bitfinex-derivatives","SOLF0:USTF0",1641103678082,3.0,176.31,176.21,31.84256163]
["bitfinex-derivatives","SOLF0:USTF0",1641103678279,37.12279,176.32,176.21,31.84256163]
["bitfinex-derivatives","SOLF0:USTF0",1641103678481,34.12279,176.32,176.21,31.84256163]
["bitfinex-derivatives","SOLF0:USTF0",1641103678880,34.12279,176.32,176.19,66.96721386]
["bitfinex-derivatives","SOLF0:USTF0",1641103679084,34.12279,176.32,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103680383,34.12279,176.32,176.24,6.16224938]
["bitfinex-derivatives","SOLF0:USTF0",1641103686593,34.12279,176.32,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103691295,6.458,176.32,176.2,3.22214958]
["bitfinex-derivatives","SOLF0:USTF0",1641103691494,31.7892,176.31,176.2,3.22214958]
["bitfinex-derivatives","SOLF0:USTF0",1641103691800,31.7892,176.31,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103693298,31.7892,176.31,176.24,6.16232832]
["bitfinex-derivatives","SOLF0:USTF0",1641103693798,31.7892,176.31,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103696503,31.7892,176.31,176.24,6.16231469]
["bitfinex-derivatives","SOLF0:USTF0",1641103697402,31.7892,176.31,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103698203,43.87199474,176.31,176.23,39.74758474]
["bitfinex-derivatives","SOLF0:USTF0",1641103699304,31.7892,176.31,176.25,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103700606,31.7892,176.31,176.24,24.11699262]
["bitfinex-derivatives","SOLF0:USTF0",1641103701608,31.7892,176.31,176.25,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103706014,31.7892,176.31,176.23,71.50688474]
["bitfinex-derivatives","SOLF0:USTF0",1641103707416,2.71869447,176.3,176.24,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103709019,8.58269447,176.3,176.24,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103709220,11.58269447,176.3,176.24,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103709419,2.71869447,176.29,176.24,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103710222,2.71869447,176.29,176.22,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103710820,30.38348447,176.29,176.22,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103712027,14.80148921,176.28,176.19,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103712224,30.2874,176.27,176.19,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103712834,2.71869447,176.26,176.19,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103713427,5.71869447,176.26,176.19,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103713826,2.71869447,176.26,176.19,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103714326,2.71869447,176.26,176.18,19.53673647]
["bitfinex-derivatives","SOLF0:USTF0",1641103714827,30.38348447,176.26,176.18,19.53673647]
["bitfinex-derivatives","SOLF0:USTF0",1641103716027,2.71869447,176.25,176.18,19.53673647]
["bitfinex-derivatives","SOLF0:USTF0",1641103718027,12.08279474,176.29,176.21,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103719327,12.08279474,176.29,176.21,41.38619474]
["bitfinex-derivatives","SOLF0:USTF0",1641103719528,14.80148921,176.29,176.21,48.84013647]
["bitfinex-derivatives","SOLF0:USTF0",1641103720428,14.80148921,176.29,176.22,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103721529,14.80148921,176.29,176.22,19.54707607]
["bitfinex-derivatives","SOLF0:USTF0",1641103722332,14.80148921,176.29,176.22,13.38456135]
["bitfinex-derivatives","SOLF0:USTF0",1641103722534,12.08279474,176.28,176.22,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103723234,14.80148921,176.29,176.22,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103724837,14.80148921,176.29,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103725636,14.80148921,176.29,176.24,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103726439,2.71869447,176.29,176.24,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103728041,2.71869447,176.29,176.24,8.04776661]
["bitfinex-derivatives","SOLF0:USTF0",1641103728844,2.71869447,176.29,176.28,4.02756182]
["bitfinex-derivatives","SOLF0:USTF0",1641103730948,27.66479,176.3,176.24,19.54687929]
["bitfinex-derivatives","SOLF0:USTF0",1641103731750,27.66479,176.3,176.24,13.38456135]
["bitfinex-derivatives","SOLF0:USTF0",1641103732049,2.72143136,176.29,176.27,4.02442824]
["bitfinex-derivatives","SOLF0:USTF0",1641103732450,12.08279474,176.32,176.24,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103732653,2.72142667,176.3,176.23,13.38456135]
["bitfinex-derivatives","SOLF0:USTF0",1641103732850,2.72142667,176.3,176.23,41.04935135]
["bitfinex-derivatives","SOLF0:USTF0",1641103733851,29.4508,176.3,176.27,4.02441366]
["bitfinex-derivatives","SOLF0:USTF0",1641103734051,2.72141532,176.31,176.27,4.02441366]
["bitfinex-derivatives","SOLF0:USTF0",1641103734252,42.74758474,176.32,176.24,1.30176661]
["bitfinex-derivatives","SOLF0:USTF0",1641103734452,12.08279474,176.29,176.24,4.02513404]
["bitfinex-derivatives","SOLF0:USTF0",1641103734851,39.74758474,176.29,176.24,4.02513404]
["bitfinex-derivatives","SOLF0:USTF0",1641103735052,39.74758474,176.29,176.21,60.19090487]
["bitfinex-derivatives","SOLF0:USTF0",1641103735654,2.72222143,176.28,176.26,4.02808414]
["bitfinex-derivatives","SOLF0:USTF0",1641103736458,12.08420439,176.3,176.22,19.54924815]
["bitfinex-derivatives","SOLF0:USTF0",1641103737455,14.8082617,176.3,176.26,4.02799297]
["bitfinex-derivatives","SOLF0:USTF0",1641103737757,14.8082617,176.3,176.22,19.54924815]
["bitfinex-derivatives","SOLF0:USTF0",1641103737955,14.8082617,176.3,176.23,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103738856,35.8045,176.31,176.26,4.02784752]
["bitfinex-derivatives","SOLF0:USTF0",1641103739658,14.80775212,176.3,176.23,1.30392654]
["bitfinex-derivatives","SOLF0:USTF0",1641103740260,35.8045,176.31,176.26,4.02793514]
["bitfinex-derivatives","SOLF0:USTF0",1641103740460,29.4625,176.31,176.26,4.02793514]
["bitfinex-derivatives","SOLF0:USTF0",1641103740857,14.80777965,176.3,176.22,21.46803648]
["bitfinex-derivatives","SOLF0:USTF0",1641103741458,29.4625,176.31,176.26,4.0279163]
["bitfinex-derivatives","SOLF0:USTF0",1641103742257,12.08393423,176.29,176.25,4.02797808]
["bitfinex-derivatives","SOLF0:USTF0",1641103742756,2.72404093,176.3,176.22,3.22271487]
["bitfinex-derivatives","SOLF0:USTF0",1641103742960,2.72404093,176.3,176.27,4.02753725]
["bitfinex-derivatives","SOLF0:USTF0",1641103743559,29.4625,176.31,176.28,4.02751676]
["bitfinex-derivatives","SOLF0:USTF0",1641103743758,39.74734028,176.32,176.28,4.02751676]
["bitfinex-derivatives","SOLF0:USTF0",1641103744559,2.72353723,176.31,176.26,1.30398328]
["bitfinex-derivatives","SOLF0:USTF0",1641103745260,12.08255028,176.31,176.28,4.02753248]
["bitfinex-derivatives","SOLF0:USTF0",1641103745764,2.72354655,176.31,176.26,1.30398209]
["bitfinex-derivatives","SOLF0:USTF0",1641103746463,12.08257032,176.31,176.28,4.02752344]
["bitfinex-derivatives","SOLF0:USTF0",1641103747165,27.66479,176.32,176.25,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641103747365,2.72354638,176.31,176.26,1.30398211]
["bitfinex-derivatives","SOLF0:USTF0",1641103747966,39.7471229,176.32,176.28,4.0274443]
["bitfinex-derivatives","SOLF0:USTF0",1641103748568,2.72344145,176.31,176.26,1.30399165]
["bitfinex-derivatives","SOLF0:USTF0",1641103749370,27.66479,176.32,176.28,4.0274345]
["bitfinex-derivatives","SOLF0:USTF0",1641103749771,30.9627,176.34,176.28,4.0274345]
["bitfinex-derivatives","SOLF0:USTF0",1641103749971,30.9627,176.34,176.25,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641103750173,2.72344468,176.31,176.26,1.30399135]
["bitfinex-derivatives","SOLF0:USTF0",1641103750873,18.4841725,176.31,176.27,4.02772417]
["bitfinex-derivatives","SOLF0:USTF0",1641103751271,27.66479,176.3,176.27,4.02772417]
["bitfinex-derivatives","SOLF0:USTF0",1641103751473,12.0831725,176.29,176.26,5.33198744]
["bitfinex-derivatives","SOLF0:USTF0",1641103752273,30.38855163,176.3,176.25,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641103752474,2.72376163,176.29,176.25,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641103752878,27.66479,176.3,176.26,5.33188064]
["bitfinex-derivatives","SOLF0:USTF0",1641103753976,27.66479,176.3,176.22,41.16409474]
["bitfinex-derivatives","SOLF0:USTF0",1641103754177,2.72401446,176.29,176.23,1.30393956]
["bitfinex-derivatives","SOLF0:USTF0",1641103754779,33.27779,176.3,176.26,4.02803027]
["bitfinex-derivatives","SOLF0:USTF0",1641103755278,2.72409634,176.29,176.23,1.30393211]
["bitfinex-derivatives","SOLF0:USTF0",1641103755983,45.36187537,176.3,176.26,4.02805077]
["bitfinex-derivatives","SOLF0:USTF0",1641103756182,30.2947,176.29,176.26,4.02805077]
["bitfinex-derivatives","SOLF0:USTF0",1641103756683,2.72411956,176.28,176.23,1.30393]
["bitfinex-derivatives","SOLF0:USTF0",1641103757484,42.37878537,176.29,176.25,4.02806998]
["bitfinex-derivatives","SOLF0:USTF0",1641103757684,12.08408537,176.29,176.25,4.02806998]
["bitfinex-derivatives","SOLF0:USTF0",1641103758084,2.7241343,176.28,176.23,1.30392866]
["bitfinex-derivatives","SOLF0:USTF0",1641103758884,3.0,176.28,176.25,4.02806684]
["bitfinex-derivatives","SOLF0:USTF0",1641103759087,3.0,176.28,176.21,15.30550961]
["bitfinex-derivatives","SOLF0:USTF0",1641103759286,27.66479,176.27,176.21,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103759486,12.08628243,176.26,176.18,72.26509961]
["bitfinex-derivatives","SOLF0:USTF0",1641103759686,18.55828243,176.26,176.18,72.26509961]
["bitfinex-derivatives","SOLF0:USTF0",1641103759887,18.55828243,176.26,176.18,44.60030961]
["bitfinex-derivatives","SOLF0:USTF0",1641103760488,2.72515369,176.25,176.19,1.30360581]
["bitfinex-derivatives","SOLF0:USTF0",1641103761188,3.0,176.24,176.19,1.30360581]
["bitfinex-derivatives","SOLF0:USTF0",1641103761388,27.66479,176.22,176.19,1.30360581]
["bitfinex-derivatives","SOLF0:USTF0",1641103761588,34.43479,176.22,176.19,1.30360581]
["bitfinex-derivatives","SOLF0:USTF0",1641103761990,34.43479,176.22,176.18,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103762191,46.5235946,176.22,176.14,21.4679721]
["bitfinex-derivatives","SOLF0:USTF0",1641103763393,27.66479,176.17,176.14,21.4679721]
["bitfinex-derivatives","SOLF0:USTF0",1641103763596,34.34579,176.17,176.14,21.4679721]
["bitfinex-derivatives","SOLF0:USTF0",1641103763794,34.34579,176.17,176.15,1.30350124]
["bitfinex-derivatives","SOLF0:USTF0",1641103764396,27.89805499,176.17,176.14,3.22271487]
["bitfinex-derivatives","SOLF0:USTF0",1641103764602,27.89805499,176.17,176.16,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103765299,6.681,176.17,176.13,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103765499,12.08946915,176.21,176.13,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103766103,2.72664568,176.21,176.14,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103766703,2.72664568,176.21,176.14,18.91379474]
["bitfinex-derivatives","SOLF0:USTF0",1641103767303,2.72664568,176.21,176.15,13.38629564]
["bitfinex-derivatives","SOLF0:USTF0",1641103768707,2.72664568,176.21,176.15,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103769706,2.72664568,176.21,176.15,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103771105,2.72664568,176.21,176.16,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103771308,2.72664568,176.21,176.16,17.27479474]
["bitfinex-derivatives","SOLF0:USTF0",1641103771706,2.72664568,176.21,176.17,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103773309,43.84266915,176.24,176.17,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103773510,31.7532,176.24,176.19,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103774312,12.08946915,176.27,176.19,17.36079474]
["bitfinex-derivatives","SOLF0:USTF0",1641103774510,42.62736915,176.27,176.19,17.36079474]
["bitfinex-derivatives","SOLF0:USTF0",1641103774913,2.72557895,176.23,176.19,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1641103775812,2.72557895,176.23,176.18,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103776214,2.72557895,176.24,176.2,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103776914,14.8150481,176.26,176.18,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103778716,2.72557895,176.26,176.19,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103779919,12.08946915,176.25,176.17,19.54875813]
["bitfinex-derivatives","SOLF0:USTF0",1641103780522,12.68039287,176.26,176.18,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103780523,14.8150481,176.26,176.18,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103781323,14.8150481,176.26,176.19,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103781324,2.72557895,176.26,176.19,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103781522,2.72557895,176.26,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103782122,2.72557895,176.27,176.21,19.54875813]
["bitfinex-derivatives","SOLF0:USTF0",1641103782923,2.72557895,176.27,176.21,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103784025,2.72557895,176.27,176.21,6.3965009]
["bitfinex-derivatives","SOLF0:USTF0",1641103784623,2.72557895,176.28,176.22,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103786326,45.1099481,176.29,176.21,19.54711725]
["bitfinex-derivatives","SOLF0:USTF0",1641103787329,2.72557895,176.28,176.21,19.54711725]
["bitfinex-derivatives","SOLF0:USTF0",1641103788731,2.72557895,176.28,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103788931,2.72557895,176.28,176.22,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1641103789133,2.72557895,176.28,176.22,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1641103789433,2.72557895,176.29,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103790234,14.8150481,176.31,176.25,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103793638,12.08946915,176.3,176.25,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103795638,14.8150481,176.31,176.25,1.3035009]
["bitfinex-derivatives","SOLF0:USTF0",1641103797041,14.8150481,176.31,176.23,12.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1641103797639,2.72557895,176.31,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103799546,2.72557895,176.33,176.25,1.29763094]
["bitfinex-derivatives","SOLF0:USTF0",1641103799742,2.72557895,176.33,176.25,33.21413094]
["bitfinex-derivatives","SOLF0:USTF0",1641103800041,2.72557895,176.33,176.25,31.9165]
["bitfinex-derivatives","SOLF0:USTF0",1641103801645,14.8150481,176.33,176.25,31.9165]
["bitfinex-derivatives","SOLF0:USTF0",1641103802344,2.72557895,176.32,176.25,31.9165]
["bitfinex-derivatives","SOLF0:USTF0",1641103802944,34.44287895,176.32,176.25,31.9165]
["bitfinex-derivatives","SOLF0:USTF0",1641103803544,12.08946915,176.3,176.26,1.30328688]
["bitfinex-derivatives","SOLF0:USTF0",1641103804848,12.08946915,176.3,176.26,4.30328688]
["bitfinex-derivatives","SOLF0:USTF0",1641103805046,12.6765918,176.31,176.26,4.30328688]
["bitfinex-derivatives","SOLF0:USTF0",1641103805047,14.8150481,176.31,176.26,4.30328688]
["bitfinex-derivatives","SOLF0:USTF0",1641103805246,14.8150481,176.31,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103805747,14.8150481,176.31,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103805949,12.08946915,176.34,176.3,34.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641103806549,34.56814058,176.38,176.3,34.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641103806747,34.56814058,176.38,176.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103806949,34.56814058,176.38,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103807250,34.56814058,176.38,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103807649,12.0784103,176.39,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103807849,12.0784103,176.39,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103808550,12.67314866,176.42,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103808750,12.67314866,176.43,176.38,28.96807688]
["bitfinex-derivatives","SOLF0:USTF0",1641103809449,31.84256163,176.47,176.39,1.30328688]
["bitfinex-derivatives","SOLF0:USTF0",1641103809649,31.84256163,176.47,176.39,6.14428688]
["bitfinex-derivatives","SOLF0:USTF0",1641103809851,31.84256163,176.47,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103812752,58.15309,176.49,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103812952,27.66479,176.49,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103818665,30.66479,176.49,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103818865,27.66479,176.49,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103819364,3.97299187,176.48,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103819965,3.97299187,176.48,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103820170,3.97299187,176.5,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103820867,3.97299187,176.5,176.44,33.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641103821068,3.97299187,176.51,176.44,33.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641103821868,3.97299187,176.52,176.44,33.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641103824470,3.97299187,176.52,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103824672,3.97299187,176.52,176.44,26.65436371]
["bitfinex-derivatives","SOLF0:USTF0",1641103825472,3.97299187,176.54,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103825676,3.97299187,176.54,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103826072,3.97299187,176.54,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103826474,3.97299187,176.56,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103827973,56.88349,176.57,176.47,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641103828176,31.84256163,176.54,176.47,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641103829780,6.462,176.54,176.47,38.17878187]
["bitfinex-derivatives","SOLF0:USTF0",1641103830380,2.7187077,176.53,176.47,38.17878187]
["bitfinex-derivatives","SOLF0:USTF0",1641103831982,2.7187077,176.53,176.47,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641103832581,8.0577077,176.53,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103832982,5.339,176.53,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103833384,5.339,176.53,176.46,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103833782,8.339,176.53,176.46,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103833982,2.7187077,176.52,176.46,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103834785,31.84256163,176.51,176.43,5.27781853]
["bitfinex-derivatives","SOLF0:USTF0",1641103835184,31.84256163,176.51,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103835584,31.84256163,176.51,176.43,5.27781853]
["bitfinex-derivatives","SOLF0:USTF0",1641103836285,2.7187077,176.52,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103836484,2.7187077,176.52,176.45,6.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103836684,2.7187077,176.52,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103836888,2.7187077,176.52,176.45,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103837085,12.07075605,176.49,176.45,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103837685,12.07075605,176.5,176.46,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103838387,12.07075605,176.48,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103839089,12.07075605,176.48,176.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103839487,12.07075605,176.48,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103839688,12.07075605,176.54,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103841297,12.07075605,176.53,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103842190,15.07075605,176.53,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103842593,12.07075605,176.49,176.45,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103842793,16.60575605,176.49,176.45,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103843192,12.07075605,176.46,176.42,63.25168187]
["bitfinex-derivatives","SOLF0:USTF0",1641103843392,12.07075605,176.46,176.42,31.63778187]
["bitfinex-derivatives","SOLF0:USTF0",1641103843997,12.07075605,176.47,176.43,5.27783482]
["bitfinex-derivatives","SOLF0:USTF0",1641103845295,12.07075605,176.45,176.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641103845496,16.95475605,176.45,176.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641103846696,2.7187077,176.44,176.42,59.30257187]
["bitfinex-derivatives","SOLF0:USTF0",1641103847496,12.07075605,176.46,176.42,59.30257187]
["bitfinex-derivatives","SOLF0:USTF0",1641103855203,12.07075605,176.45,176.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641103855905,12.07075605,176.47,176.43,5.27782713]
["bitfinex-derivatives","SOLF0:USTF0",1641103858005,12.07075605,176.46,176.42,31.63778187]
["bitfinex-derivatives","SOLF0:USTF0",1641103858605,12.07075605,176.46,176.42,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103862210,12.07075605,176.47,176.43,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103862810,12.07075605,176.46,176.42,31.63778187]
["bitfinex-derivatives","SOLF0:USTF0",1641103864112,12.07075605,176.47,176.43,5.27780537]
["bitfinex-derivatives","SOLF0:USTF0",1641103864712,12.07075605,176.47,176.43,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103864911,12.07075605,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103865816,12.07075605,176.48,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103866717,12.07075605,176.48,176.4,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103867616,12.07075605,176.48,176.4,5.27353058]
["bitfinex-derivatives","SOLF0:USTF0",1641103868817,12.07075605,176.48,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103869019,12.07075605,176.48,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103869228,12.07075605,176.48,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103869420,12.07075605,176.47,176.43,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103870519,12.07075605,176.47,176.42,5.27781835]
["bitfinex-derivatives","SOLF0:USTF0",1641103870723,12.07075605,176.46,176.42,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103873028,12.07075605,176.45,176.41,3.97299187]
["bitfinex-derivatives","SOLF0:USTF0",1641103875031,4.02428501,176.42,176.4,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103875230,8.94128501,176.42,176.4,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103875630,4.917,176.42,176.4,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103875832,16.98775605,176.42,176.37,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103876633,44.65254605,176.42,176.37,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103877132,14.78946375,176.41,176.37,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103877833,14.78946375,176.41,176.34,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103878033,46.20246375,176.41,176.34,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103878635,4.02520947,176.37,176.34,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103879236,4.02520947,176.38,176.34,19.53823271]
["bitfinex-derivatives","SOLF0:USTF0",1641103879839,4.02520947,176.38,176.34,13.37558253]
["bitfinex-derivatives","SOLF0:USTF0",1641103880039,4.02520947,176.37,176.34,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103880438,4.02520947,176.38,176.34,13.37558253]
["bitfinex-derivatives","SOLF0:USTF0",1641103880639,4.02520947,176.38,176.34,19.5382749]
["bitfinex-derivatives","SOLF0:USTF0",1641103882643,4.02520947,176.37,176.34,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103884750,4.02520947,176.38,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103885349,31.413,176.41,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103886052,4.02518337,176.38,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103887453,31.413,176.41,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103887752,4.0252357,176.38,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103888952,31.413,176.41,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103889453,4.02512544,176.38,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103890060,31.413,176.41,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103890857,31.413,176.41,176.38,4.02509977]
["bitfinex-derivatives","SOLF0:USTF0",1641103891055,2.72037154,176.4,176.38,4.02509977]
["bitfinex-derivatives","SOLF0:USTF0",1641103891454,18.42213312,176.43,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103892154,14.79570725,176.42,176.38,4.02510897]
["bitfinex-derivatives","SOLF0:USTF0",1641103892756,14.79570725,176.42,176.34,19.53827221]
["bitfinex-derivatives","SOLF0:USTF0",1641103893158,14.79570725,176.42,176.38,4.02511364]
["bitfinex-derivatives","SOLF0:USTF0",1641103894659,14.79570725,176.42,176.35,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103895459,5.764,176.43,176.38,4.02502843]
["bitfinex-derivatives","SOLF0:USTF0",1641103896261,33.42879,176.43,176.38,4.02502843]
["bitfinex-derivatives","SOLF0:USTF0",1641103896461,14.79536741,176.42,176.34,39.73554605]
["bitfinex-derivatives","SOLF0:USTF0",1641103896762,14.79536741,176.42,176.34,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103897462,12.07507728,176.42,176.34,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103897664,5.764,176.43,176.38,4.02496361]
["bitfinex-derivatives","SOLF0:USTF0",1641103897864,9.93746711,176.44,176.38,4.02496361]
["bitfinex-derivatives","SOLF0:USTF0",1641103898064,12.07487319,176.42,176.35,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103898865,17.9406824,176.44,176.38,4.02495861]
["bitfinex-derivatives","SOLF0:USTF0",1641103899163,12.6576824,176.44,176.38,4.02495861]
["bitfinex-derivatives","SOLF0:USTF0",1641103899963,42.45988386,176.43,176.39,4.02495952]
["bitfinex-derivatives","SOLF0:USTF0",1641103900565,14.79509386,176.43,176.39,4.02495952]
["bitfinex-derivatives","SOLF0:USTF0",1641103900765,2.72021529,176.42,176.37,1.30482648]
["bitfinex-derivatives","SOLF0:USTF0",1641103901665,16.36687857,176.43,176.39,4.02491843]
["bitfinex-derivatives","SOLF0:USTF0",1641103902266,2.72017206,176.42,176.37,1.30473874]
["bitfinex-derivatives","SOLF0:USTF0",1641103903068,44.03166857,176.43,176.39,4.02499877]
["bitfinex-derivatives","SOLF0:USTF0",1641103903368,16.36687857,176.43,176.39,4.02499877]
["bitfinex-derivatives","SOLF0:USTF0",1641103903667,2.72026561,176.42,176.37,1.30473786]
["bitfinex-derivatives","SOLF0:USTF0",1641103904271,16.36687857,176.43,176.39,4.02496014]
["bitfinex-derivatives","SOLF0:USTF0",1641103904972,16.36687857,176.43,176.36,30.4438]
["bitfinex-derivatives","SOLF0:USTF0",1641103905173,2.72021781,176.42,176.37,1.30474221]
["bitfinex-derivatives","SOLF0:USTF0",1641103905574,16.36687857,176.43,176.39,4.02496275]
["bitfinex-derivatives","SOLF0:USTF0",1641103905774,3.0,176.4,176.39,4.02496275]
["bitfinex-derivatives","SOLF0:USTF0",1641103905973,3.0,176.4,176.35,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103906175,3.0,176.39,176.35,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103906374,7.516,176.39,176.33,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103907476,7.516,176.39,176.33,1.30439799]
["bitfinex-derivatives","SOLF0:USTF0",1641103907477,14.79825226,176.38,176.33,1.30439799]
["bitfinex-derivatives","SOLF0:USTF0",1641103908279,35.18079,176.39,176.3,15.29162558]
["bitfinex-derivatives","SOLF0:USTF0",1641103908479,35.18079,176.39,176.31,1.30439176]
["bitfinex-derivatives","SOLF0:USTF0",1641103909180,35.18079,176.39,176.3,21.45396956]
["bitfinex-derivatives","SOLF0:USTF0",1641103909381,14.79935465,176.38,176.3,21.45396956]
["bitfinex-derivatives","SOLF0:USTF0",1641103909781,14.79935465,176.38,176.31,1.30439248]
["bitfinex-derivatives","SOLF0:USTF0",1641103910482,14.79935465,176.38,176.3,18.23310003]
["bitfinex-derivatives","SOLF0:USTF0",1641103911082,14.79935465,176.38,176.3,19.5374908]
["bitfinex-derivatives","SOLF0:USTF0",1641103911283,3.0,176.37,176.3,19.5374908]
["bitfinex-derivatives","SOLF0:USTF0",1641103911481,27.66479,176.36,176.3,19.5374908]
["bitfinex-derivatives","SOLF0:USTF0",1641103911680,30.38633394,176.36,176.3,19.5374908]
["bitfinex-derivatives","SOLF0:USTF0",1641103913282,2.72182344,176.35,176.3,13.37514682]
["bitfinex-derivatives","SOLF0:USTF0",1641103914284,12.07781071,176.38,176.3,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103914885,14.7996783,176.38,176.3,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103915587,27.66479,176.36,176.3,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103916085,2.72186759,176.35,176.3,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103916585,27.66479,176.36,176.3,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103917286,2.72196059,176.35,176.3,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103918185,27.66479,176.36,176.3,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103918788,2.72212308,176.35,176.29,19.5374908]
["bitfinex-derivatives","SOLF0:USTF0",1641103919989,12.07781071,176.38,176.3,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103920188,42.50401071,176.38,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641103920388,12.07781071,176.38,176.3,16.72275605]
["bitfinex-derivatives","SOLF0:USTF0",1641103920991,2.72127938,176.37,176.32,13.37514682]
["bitfinex-derivatives","SOLF0:USTF0",1641103922395,27.66479,176.39,176.32,13.37514682]
["bitfinex-derivatives","SOLF0:USTF0",1641103922595,2.72115574,176.38,176.32,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103922997,27.66479,176.39,176.33,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103923196,12.07667143,176.4,176.33,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103923998,59.52679,176.42,176.33,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103924200,12.66115913,176.41,176.33,19.5374908]
["bitfinex-derivatives","SOLF0:USTF0",1641103924699,12.07665135,176.4,176.33,19.5374908]
["bitfinex-derivatives","SOLF0:USTF0",1641103925702,42.46255536,176.41,176.33,19.5374908]
["bitfinex-derivatives","SOLF0:USTF0",1641103926501,14.79776536,176.4,176.33,19.5374908]
["bitfinex-derivatives","SOLF0:USTF0",1641103927101,2.72112424,176.4,176.33,13.37514682]
["bitfinex-derivatives","SOLF0:USTF0",1641103927301,27.66479,176.41,176.33,1.30439077]
["bitfinex-derivatives","SOLF0:USTF0",1641103928103,2.72108137,176.4,176.33,19.53731778]
["bitfinex-derivatives","SOLF0:USTF0",1641103928503,39.74133915,176.41,176.33,19.53731778]
["bitfinex-derivatives","SOLF0:USTF0",1641103929506,2.72095464,176.4,176.33,19.53731778]
["bitfinex-derivatives","SOLF0:USTF0",1641103930107,27.66479,176.41,176.33,19.53731778]
["bitfinex-derivatives","SOLF0:USTF0",1641103930307,31.862,176.42,176.33,19.53731778]
["bitfinex-derivatives","SOLF0:USTF0",1641103930511,2.72098629,176.4,176.33,19.53731778]
["bitfinex-derivatives","SOLF0:USTF0",1641103931210,12.07628985,176.41,176.33,13.37514682]
["bitfinex-derivatives","SOLF0:USTF0",1641103931411,14.79262418,176.41,176.33,1.30439077]
["bitfinex-derivatives","SOLF0:USTF0",1641103932712,2.71633433,176.41,176.33,1.30439077]
["bitfinex-derivatives","SOLF0:USTF0",1641103936215,14.79262418,176.41,176.33,19.53728401]
["bitfinex-derivatives","SOLF0:USTF0",1641103938020,31.862,176.42,176.33,19.53728401]
["bitfinex-derivatives","SOLF0:USTF0",1641103938921,42.46190113,176.41,176.33,19.53728401]
["bitfinex-derivatives","SOLF0:USTF0",1641103940228,2.72090358,176.4,176.33,19.53728401]
["bitfinex-derivatives","SOLF0:USTF0",1641103940723,39.74084355,176.41,176.33,19.53728401]
["bitfinex-derivatives","SOLF0:USTF0",1641103940922,12.07605355,176.41,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103941324,2.72082518,176.41,176.36,1.30439077]
["bitfinex-derivatives","SOLF0:USTF0",1641103941926,43.93785045,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103942727,43.93785045,176.42,176.34,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103942928,2.72078107,176.41,176.36,1.30446231]
["bitfinex-derivatives","SOLF0:USTF0",1641103943627,49.64785045,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103943827,12.07585045,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103944227,44.08565852,176.45,176.37,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641103945231,14.79395852,176.44,176.37,1.30446483]
["bitfinex-derivatives","SOLF0:USTF0",1641103945629,14.79395852,176.44,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103946429,29.2917,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103946632,41.36539287,176.45,176.4,1.30453022]
["bitfinex-derivatives","SOLF0:USTF0",1641103947031,2.72005542,176.44,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103948031,41.36539287,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103948234,41.36539287,176.45,176.4,1.30452711]
["bitfinex-derivatives","SOLF0:USTF0",1641103948734,2.7200562,176.44,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103949933,29.2917,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103950137,29.2917,176.45,176.39,21.22530785]
["bitfinex-derivatives","SOLF0:USTF0",1641103950336,2.71067649,176.44,176.39,21.22530785]
["bitfinex-derivatives","SOLF0:USTF0",1641103950535,2.71067649,176.44,176.37,3.22057572]
["bitfinex-derivatives","SOLF0:USTF0",1641103950935,2.71067649,176.44,176.38,1.30039762]
["bitfinex-derivatives","SOLF0:USTF0",1641103951838,2.71067649,176.44,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103952139,2.71067649,176.44,176.39,33.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641103955341,2.71067649,176.44,176.39,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641103955543,2.71067649,176.44,176.36,30.5058]
["bitfinex-derivatives","SOLF0:USTF0",1641103956242,2.71067649,176.44,176.37,1.3004149]
["bitfinex-derivatives","SOLF0:USTF0",1641103956643,29.2917,176.45,176.37,1.3004149]
["bitfinex-derivatives","SOLF0:USTF0",1641103956843,29.2917,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103957043,12.07369287,176.49,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103957243,12.07369287,176.48,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103959344,12.07369287,176.48,176.37,3.2196719]
["bitfinex-derivatives","SOLF0:USTF0",1641103960745,12.07369287,176.45,176.38,1.30495166]
["bitfinex-derivatives","SOLF0:USTF0",1641103960946,12.07369287,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103963148,12.07369287,176.46,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103965753,12.61011676,176.49,176.43,1.3049847]
["bitfinex-derivatives","SOLF0:USTF0",1641103965754,12.07369287,176.47,176.43,1.3049847]
["bitfinex-derivatives","SOLF0:USTF0",1641103966951,12.07369287,176.47,176.43,5.32909858]
["bitfinex-derivatives","SOLF0:USTF0",1641103967651,12.07369287,176.47,176.42,31.68890388]
["bitfinex-derivatives","SOLF0:USTF0",1641103968857,12.07369287,176.47,176.43,5.32908528]
["bitfinex-derivatives","SOLF0:USTF0",1641103969657,12.07369287,176.46,176.42,31.68890388]
["bitfinex-derivatives","SOLF0:USTF0",1641103970456,14.78365368,176.47,176.43,5.32909559]
["bitfinex-derivatives","SOLF0:USTF0",1641103971056,12.07369287,176.47,176.43,5.32909559]
["bitfinex-derivatives","SOLF0:USTF0",1641103972658,12.07369287,176.46,176.42,4.02411388]
["bitfinex-derivatives","SOLF0:USTF0",1641103973259,12.07369287,176.48,176.41,5.32615753]
["bitfinex-derivatives","SOLF0:USTF0",1641103973458,5.662,176.46,176.41,5.32615753]
["bitfinex-derivatives","SOLF0:USTF0",1641103973660,5.662,176.46,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103974661,2.70996081,176.45,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103975862,12.07369287,176.48,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103976061,4.58,176.46,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103976461,2.70996081,176.45,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103977261,2.70996081,176.45,176.41,4.02411388]
["bitfinex-derivatives","SOLF0:USTF0",1641103977762,2.70996081,176.45,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641103981264,2.70996081,176.45,176.42,4.02411388]
["bitfinex-derivatives","SOLF0:USTF0",1641103981867,14.78365368,176.45,176.41,31.68890388]
["bitfinex-derivatives","SOLF0:USTF0",1641103984573,2.70996081,176.45,176.42,5.32905924]
["bitfinex-derivatives","SOLF0:USTF0",1641103985272,14.78365368,176.45,176.41,31.68890388]
["bitfinex-derivatives","SOLF0:USTF0",1641103987475,2.70996081,176.45,176.42,5.32906018]
["bitfinex-derivatives","SOLF0:USTF0",1641103988182,12.07369287,176.46,176.42,5.32906018]
["bitfinex-derivatives","SOLF0:USTF0",1641103988778,12.07369287,176.46,176.42,4.02411388]
["bitfinex-derivatives","SOLF0:USTF0",1641103989680,12.07369287,176.46,176.42,5.32906018]
["bitfinex-derivatives","SOLF0:USTF0",1641103992883,12.07369287,176.45,176.41,4.02411388]
["bitfinex-derivatives","SOLF0:USTF0",1641103993283,12.07369287,176.45,176.41,5.32905355]
["bitfinex-derivatives","SOLF0:USTF0",1641103995288,17.89869287,176.45,176.41,5.32905355]
["bitfinex-derivatives","SOLF0:USTF0",1641103996189,17.89869287,176.45,176.4,31.6907]
["bitfinex-derivatives","SOLF0:USTF0",1641103996190,2.70996081,176.44,176.4,4.02411388]
["bitfinex-derivatives","SOLF0:USTF0",1641103998491,5.70996081,176.44,176.4,4.02411388]
["bitfinex-derivatives","SOLF0:USTF0",1641103998991,3.0,176.43,176.4,4.02411388]
["bitfinex-derivatives","SOLF0:USTF0",1641103999492,2.70996081,176.42,176.38,5.32731712]
["bitfinex-derivatives","SOLF0:USTF0",1641103999693,9.03496081,176.42,176.38,5.32731712]
["bitfinex-derivatives","SOLF0:USTF0",1641104000095,3.0,176.4,176.38,5.32731712]
["bitfinex-derivatives","SOLF0:USTF0",1641104000298,4.01994365,176.39,176.38,4.02411388]
["bitfinex-derivatives","SOLF0:USTF0",1641104000995,3.0,176.4,176.34,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641104001297,2.70996081,176.39,176.34,4.02058022]
["bitfinex-derivatives","SOLF0:USTF0",1641104002698,5.70996081,176.39,176.34,4.02058022]
["bitfinex-derivatives","SOLF0:USTF0",1641104002900,2.70996081,176.39,176.34,4.02058022]
["bitfinex-derivatives","SOLF0:USTF0",1641104003098,2.70996081,176.39,176.32,1.30282705]
["bitfinex-derivatives","SOLF0:USTF0",1641104003398,2.70996081,176.38,176.32,1.30282705]
["bitfinex-derivatives","SOLF0:USTF0",1641104004700,3.0,176.37,176.32,1.30282705]
["bitfinex-derivatives","SOLF0:USTF0",1641104005301,2.70996081,176.36,176.32,1.30282705]
["bitfinex-derivatives","SOLF0:USTF0",1641104008305,2.70996081,176.36,176.3,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641104010710,60.09129,176.39,176.3,39.73554605]
["bitfinex-derivatives","SOLF0:USTF0",1641104010907,2.72161515,176.38,176.3,39.73554605]
["bitfinex-derivatives","SOLF0:USTF0",1641104011409,60.09129,176.39,176.3,39.73554605]
["bitfinex-derivatives","SOLF0:USTF0",1641104011611,12.07858836,176.38,176.31,1.30282705]
["bitfinex-derivatives","SOLF0:USTF0",1641104011808,18.91458836,176.38,176.31,1.30282705]
["bitfinex-derivatives","SOLF0:USTF0",1641104012107,21.63628087,176.38,176.3,39.73554605]
["bitfinex-derivatives","SOLF0:USTF0",1641104012511,21.63628087,176.38,176.3,48.40062649]
["bitfinex-derivatives","SOLF0:USTF0",1641104012708,2.72169251,176.37,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104012909,2.72169251,176.37,176.35,34.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641104013311,2.7209882,176.38,176.36,1.30458072]
["bitfinex-derivatives","SOLF0:USTF0",1641104014210,12.07858836,176.41,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104014410,12.07858836,176.4,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104015311,12.07858836,176.4,176.34,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1641104015514,6.254,176.41,176.34,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1641104015716,12.07663585,176.41,176.36,1.30458308]
["bitfinex-derivatives","SOLF0:USTF0",1641104016411,2.7211014,176.42,176.35,1.30458407]
["bitfinex-derivatives","SOLF0:USTF0",1641104016713,2.7211014,176.42,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104017819,2.7211014,176.42,176.36,21.22397352]
["bitfinex-derivatives","SOLF0:USTF0",1641104018318,3.0,176.41,176.34,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1641104018523,34.2176,176.41,176.34,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1641104019720,31.2176,176.41,176.34,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1641104020922,31.2176,176.41,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104026230,12.02346353,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104026431,17.52946353,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104026630,17.52946353,176.39,176.31,42.44335605]
["bitfinex-derivatives","SOLF0:USTF0",1641104027032,2.72119536,176.38,176.31,42.44335605]
["bitfinex-derivatives","SOLF0:USTF0",1641104027230,2.72119536,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104027831,14.74465889,176.4,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104029533,17.74465889,176.4,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104029732,14.74465889,176.4,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104030332,17.74465889,176.4,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104030534,14.74465889,176.39,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104030934,12.02346353,176.39,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104032737,14.74465889,176.39,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104033639,2.72119536,176.4,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104034038,14.74465889,176.4,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104034841,12.02346353,176.39,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104035340,2.72119536,176.4,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104036943,2.72119536,176.4,176.32,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104037543,14.74465889,176.4,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104038242,14.74465889,176.4,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104038243,2.72119536,176.4,176.34,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104042449,2.72119536,176.4,176.32,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104042948,14.74465889,176.4,176.32,1.3049882]
["bitfinex-derivatives","SOLF0:USTF0",1641104043352,19.46765889,176.4,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104044954,14.74465889,176.39,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104045651,2.72119536,176.39,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104046452,2.72119536,176.39,176.31,30.3726]
["bitfinex-derivatives","SOLF0:USTF0",1641104047053,12.02346353,176.38,176.34,1.30494135]
["bitfinex-derivatives","SOLF0:USTF0",1641104047655,12.02346353,176.38,176.32,1.30494135]
["bitfinex-derivatives","SOLF0:USTF0",1641104049252,12.02346353,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104049855,2.72119536,176.4,176.34,1.30494135]
["bitfinex-derivatives","SOLF0:USTF0",1641104053160,2.72119536,176.4,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104053463,2.72119536,176.4,176.36,1.30494135]
["bitfinex-derivatives","SOLF0:USTF0",1641104056367,2.72119536,176.4,176.33,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641104056665,2.72119536,176.4,176.33,15.2915497]
["bitfinex-derivatives","SOLF0:USTF0",1641104057467,2.72119536,176.4,176.34,1.30494135]
["bitfinex-derivatives","SOLF0:USTF0",1641104057667,2.72119536,176.4,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104058470,12.02346353,176.41,176.36,1.30494135]
["bitfinex-derivatives","SOLF0:USTF0",1641104059066,66.36665699,176.45,176.36,1.30494135]
["bitfinex-derivatives","SOLF0:USTF0",1641104059067,12.02346353,176.43,176.36,1.30494135]
["bitfinex-derivatives","SOLF0:USTF0",1641104059269,12.02346353,176.43,176.36,33.24274135]
["bitfinex-derivatives","SOLF0:USTF0",1641104060370,2.72119536,176.44,176.36,31.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641104061468,4.00894364,176.42,176.37,5.30883377]
["bitfinex-derivatives","SOLF0:USTF0",1641104062272,4.00894364,176.4,176.36,31.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641104062569,4.00894364,176.4,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104062869,4.00894364,176.4,176.34,4.00894364]
["bitfinex-derivatives","SOLF0:USTF0",1641104063670,4.00894364,176.4,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104065573,12.02346353,176.41,176.37,4.00894364]
["bitfinex-derivatives","SOLF0:USTF0",1641104066178,12.02346353,176.41,176.37,5.31394283]
["bitfinex-derivatives","SOLF0:USTF0",1641104070577,12.02346353,176.42,176.38,4.00894364]
["bitfinex-derivatives","SOLF0:USTF0",1641104071178,12.02346353,176.41,176.37,5.31394283]
["bitfinex-derivatives","SOLF0:USTF0",1641104071979,12.02346353,176.42,176.38,4.00894364]
["bitfinex-derivatives","SOLF0:USTF0",1641104079889,40.3240198,176.44,176.36,30.4016]
["bitfinex-derivatives","SOLF0:USTF0",1641104080790,12.07561249,176.42,176.38,4.02520416]
["bitfinex-derivatives","SOLF0:USTF0",1641104081393,9.93803444,176.43,176.36,30.4016]
["bitfinex-derivatives","SOLF0:USTF0",1641104081590,12.0656847,176.43,176.36,30.4016]
["bitfinex-derivatives","SOLF0:USTF0",1641104081990,12.0656847,176.43,176.36,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1641104082594,14.78688006,176.44,176.38,4.02182173]
["bitfinex-derivatives","SOLF0:USTF0",1641104083197,14.78688006,176.44,176.39,4.02167126]
["bitfinex-derivatives","SOLF0:USTF0",1641104083795,14.78688006,176.44,176.37,1.30401825]
["bitfinex-derivatives","SOLF0:USTF0",1641104084296,14.78688006,176.44,176.39,4.02167875]
["bitfinex-derivatives","SOLF0:USTF0",1641104085096,14.78688006,176.44,176.37,1.30401684]
["bitfinex-derivatives","SOLF0:USTF0",1641104085498,14.78688006,176.44,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104085897,14.78688006,176.44,176.39,4.02169526]
["bitfinex-derivatives","SOLF0:USTF0",1641104086298,14.78688006,176.44,176.39,1.3040158]
["bitfinex-derivatives","SOLF0:USTF0",1641104087101,14.78688006,176.44,176.39,4.02167669]
["bitfinex-derivatives","SOLF0:USTF0",1641104088007,14.78688006,176.44,176.36,30.4016]
["bitfinex-derivatives","SOLF0:USTF0",1641104088207,12.0656847,176.43,176.38,4.02182847]
["bitfinex-derivatives","SOLF0:USTF0",1641104088809,12.0656847,176.43,176.37,5.32597283]
["bitfinex-derivatives","SOLF0:USTF0",1641104089609,39.7304747,176.42,176.36,4.02219649]
["bitfinex-derivatives","SOLF0:USTF0",1641104090809,14.78688006,176.41,176.37,4.02546615]
["bitfinex-derivatives","SOLF0:USTF0",1641104091009,43.68208006,176.41,176.37,4.02546615]
["bitfinex-derivatives","SOLF0:USTF0",1641104091409,2.72119536,176.4,176.33,19.53834425]
["bitfinex-derivatives","SOLF0:USTF0",1641104092111,40.9608847,176.41,176.37,4.02547046]
["bitfinex-derivatives","SOLF0:USTF0",1641104093011,40.9608847,176.41,176.33,19.53834425]
["bitfinex-derivatives","SOLF0:USTF0",1641104093213,2.72047917,176.4,176.33,13.37471736]
["bitfinex-derivatives","SOLF0:USTF0",1641104093813,68.6256747,176.41,176.37,4.02547293]
["bitfinex-derivatives","SOLF0:USTF0",1641104094414,2.72048644,176.4,176.33,19.53834425]
["bitfinex-derivatives","SOLF0:USTF0",1641104095213,68.6256747,176.41,176.37,4.02548117]
["bitfinex-derivatives","SOLF0:USTF0",1641104095615,40.9608847,176.41,176.37,4.02548117]
["bitfinex-derivatives","SOLF0:USTF0",1641104096014,2.72048721,176.4,176.33,19.53834425]
["bitfinex-derivatives","SOLF0:USTF0",1641104096214,2.72048721,176.4,176.33,47.20313425]
["bitfinex-derivatives","SOLF0:USTF0",1641104096414,40.9608847,176.41,176.33,41.03950736]
["bitfinex-derivatives","SOLF0:USTF0",1641104096614,40.9608847,176.41,176.37,4.02548497]
["bitfinex-derivatives","SOLF0:USTF0",1641104097416,2.72049351,176.4,176.33,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641104097917,40.9608847,176.41,176.37,4.02549156]
["bitfinex-derivatives","SOLF0:USTF0",1641104098419,2.72049061,176.4,176.33,13.37574706]
["bitfinex-derivatives","SOLF0:USTF0",1641104099518,45.1778847,176.41,176.37,4.02548231]
["bitfinex-derivatives","SOLF0:USTF0",1641104100119,2.72052052,176.4,176.35,1.30499101]
["bitfinex-derivatives","SOLF0:USTF0",1641104101322,48.1778847,176.41,176.37,4.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1641104101723,27.66479,176.4,176.37,4.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1641104101923,27.66479,176.4,176.33,12.07075605]
["bitfinex-derivatives","SOLF0:USTF0",1641104102123,12.0656847,176.38,176.34,4.02605692]
["bitfinex-derivatives","SOLF0:USTF0",1641104102725,43.32627693,176.4,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104102929,12.07893646,176.37,176.33,4.02631215]
["bitfinex-derivatives","SOLF0:USTF0",1641104104328,12.07893646,176.37,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104104527,2.72112245,176.39,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104105429,2.72112245,176.39,176.32,21.22272421]
["bitfinex-derivatives","SOLF0:USTF0",1641104105629,2.72112245,176.39,176.31,34.43123321]
["bitfinex-derivatives","SOLF0:USTF0",1641104106029,33.38591245,176.39,176.29,31.66922651]
["bitfinex-derivatives","SOLF0:USTF0",1641104106528,30.38591245,176.39,176.29,31.66922651]
["bitfinex-derivatives","SOLF0:USTF0",1641104106729,2.72112245,176.38,176.29,31.66922651]
["bitfinex-derivatives","SOLF0:USTF0",1641104108531,27.66479,176.39,176.29,31.66922651]
["bitfinex-derivatives","SOLF0:USTF0",1641104108734,28.8952,176.41,176.31,4.00443651]
["bitfinex-derivatives","SOLF0:USTF0",1641104108931,28.8952,176.41,176.32,31.1006]
["bitfinex-derivatives","SOLF0:USTF0",1641104109535,2.70608735,176.4,176.32,31.1006]
["bitfinex-derivatives","SOLF0:USTF0",1641104110137,2.70608735,176.4,176.32,58.76539]
["bitfinex-derivatives","SOLF0:USTF0",1641104111137,28.8952,176.41,176.32,62.76982651]
["bitfinex-derivatives","SOLF0:USTF0",1641104111737,12.07893646,176.44,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104111937,31.84256163,176.48,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104111938,2.72004937,176.4,176.37,8.84343651]
["bitfinex-derivatives","SOLF0:USTF0",1641104112137,2.72004937,176.4,176.37,36.50822651]
["bitfinex-derivatives","SOLF0:USTF0",1641104113040,12.07893646,176.44,176.39,4.00443651]
["bitfinex-derivatives","SOLF0:USTF0",1641104114042,74.04471505,176.47,176.39,4.00443651]
["bitfinex-derivatives","SOLF0:USTF0",1641104114043,12.07893646,176.43,176.39,4.00443651]
["bitfinex-derivatives","SOLF0:USTF0",1641104118646,12.07893646,176.42,176.38,5.30983456]
["bitfinex-derivatives","SOLF0:USTF0",1641104121148,12.07893646,176.43,176.39,4.00443651]
["bitfinex-derivatives","SOLF0:USTF0",1641104124650,3.0,176.46,176.37,58.08859]
["bitfinex-derivatives","SOLF0:USTF0",1641104127753,3.99608972,176.45,176.37,58.08859]
["bitfinex-derivatives","SOLF0:USTF0",1641104128754,3.99608972,176.44,176.37,58.08859]
["bitfinex-derivatives","SOLF0:USTF0",1641104129660,3.99608972,176.44,176.37,61.308629]
["bitfinex-derivatives","SOLF0:USTF0",1641104129860,3.99608972,176.45,176.37,61.308629]
["bitfinex-derivatives","SOLF0:USTF0",1641104132265,3.99608972,176.44,176.37,61.308629]
["bitfinex-derivatives","SOLF0:USTF0",1641104132864,3.99608972,176.44,176.37,58.08859]
["bitfinex-derivatives","SOLF0:USTF0",1641104133066,3.99608972,176.39,176.38,1.30545084]
["bitfinex-derivatives","SOLF0:USTF0",1641104134664,3.99608972,176.4,176.38,1.30545084]
["bitfinex-derivatives","SOLF0:USTF0",1641104136868,3.99608972,176.4,176.38,28.97024084]
["bitfinex-derivatives","SOLF0:USTF0",1641104137170,3.99608972,176.39,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104137767,3.99608972,176.39,176.38,28.97024084]
["bitfinex-derivatives","SOLF0:USTF0",1641104139266,3.99608972,176.4,176.38,28.97024084]
["bitfinex-derivatives","SOLF0:USTF0",1641104140069,3.99608972,176.4,176.39,1.30545084]
["bitfinex-derivatives","SOLF0:USTF0",1641104143873,30.7244,176.43,176.39,1.30545084]
["bitfinex-derivatives","SOLF0:USTF0",1641104144073,42.80333646,176.43,176.39,1.30545084]
["bitfinex-derivatives","SOLF0:USTF0",1641104144574,2.69998792,176.42,176.39,1.30545084]
["bitfinex-derivatives","SOLF0:USTF0",1641104144976,9.46698792,176.42,176.39,1.30545084]
["bitfinex-derivatives","SOLF0:USTF0",1641104146278,4.02148383,176.4,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104147678,4.02148383,176.41,176.39,1.30434204]
["bitfinex-derivatives","SOLF0:USTF0",1641104148380,4.02148383,176.41,176.4,4.02130012]
["bitfinex-derivatives","SOLF0:USTF0",1641104149280,4.02148383,176.41,176.39,5.32564216]
["bitfinex-derivatives","SOLF0:USTF0",1641104151482,4.02148383,176.41,176.4,4.02130012]
["bitfinex-derivatives","SOLF0:USTF0",1641104153584,2.69998792,176.42,176.39,5.32564216]
["bitfinex-derivatives","SOLF0:USTF0",1641104154587,2.69998792,176.42,176.4,4.02130012]
["bitfinex-derivatives","SOLF0:USTF0",1641104156590,12.07893646,176.45,176.41,4.02130012]
["bitfinex-derivatives","SOLF0:USTF0",1641104158695,12.07893646,176.45,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104158894,12.07893646,176.45,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104159094,12.07893646,176.45,176.41,12.29730012]
["bitfinex-derivatives","SOLF0:USTF0",1641104159295,12.07893646,176.45,176.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641104159696,2.09599239,176.45,176.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641104159895,4.79598031,176.49,176.44,56.63392204]
["bitfinex-derivatives","SOLF0:USTF0",1641104160897,4.79598031,176.49,176.45,5.32791331]
["bitfinex-derivatives","SOLF0:USTF0",1641104161296,4.79598031,176.49,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104161497,2.69998792,176.49,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104165401,30.93,176.5,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104165800,27.66479,176.56,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104166002,29.805,176.55,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104166304,29.805,176.55,176.47,21.2270782]
["bitfinex-derivatives","SOLF0:USTF0",1641104166501,2.69991019,176.54,176.47,21.2270782]
["bitfinex-derivatives","SOLF0:USTF0",1641104169906,3.99750758,176.51,176.47,21.2270782]
["bitfinex-derivatives","SOLF0:USTF0",1641104170808,3.99750758,176.52,176.47,21.2270782]
["bitfinex-derivatives","SOLF0:USTF0",1641104172208,3.99750758,176.53,176.47,21.2270782]
["bitfinex-derivatives","SOLF0:USTF0",1641104173713,3.99750758,176.54,176.47,21.2270782]
["bitfinex-derivatives","SOLF0:USTF0",1641104176115,3.99750758,176.54,176.44,18.74181369]
["bitfinex-derivatives","SOLF0:USTF0",1641104176316,12.64042261,176.54,176.49,4.02357127]
["bitfinex-derivatives","SOLF0:USTF0",1641104179319,2.71598982,176.54,176.5,4.02357127]
["bitfinex-derivatives","SOLF0:USTF0",1641104184726,7.00198982,176.54,176.5,4.02357127]
["bitfinex-derivatives","SOLF0:USTF0",1641104185631,4.286,176.54,176.47,31.68836127]
["bitfinex-derivatives","SOLF0:USTF0",1641104186132,4.286,176.54,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104186932,2.70387015,176.53,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104191737,4.00457929,176.52,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104192340,4.00457929,176.51,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104193540,4.00457929,176.51,176.45,4.02357127]
["bitfinex-derivatives","SOLF0:USTF0",1641104194141,4.00457929,176.51,176.45,5.32433114]
["bitfinex-derivatives","SOLF0:USTF0",1641104195042,4.00457929,176.48,176.45,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104196642,4.00457929,176.48,176.45,4.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104197045,4.00457929,176.48,176.46,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104199045,4.00457929,176.48,176.45,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104199647,4.00457929,176.49,176.45,19.48118193]
["bitfinex-derivatives","SOLF0:USTF0",1641104202949,4.00457929,176.48,176.45,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104203149,8.22057929,176.48,176.45,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104204351,4.216,176.48,176.45,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104204650,4.00457929,176.49,176.45,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104205050,4.00457929,176.5,176.45,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104205749,4.00457929,176.49,176.45,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104205949,9.79757929,176.49,176.45,1.30075987]
["bitfinex-derivatives","SOLF0:USTF0",1641104210961,9.79757929,176.49,176.46,4.01333451]
["bitfinex-derivatives","SOLF0:USTF0",1641104214770,9.79757929,176.49,176.46,31.67812451]
["bitfinex-derivatives","SOLF0:USTF0",1641104215771,5.793,176.49,176.48,4.01333451]
["bitfinex-derivatives","SOLF0:USTF0",1641104215971,42.81709234,176.52,176.48,4.01333451]
["bitfinex-derivatives","SOLF0:USTF0",1641104216170,42.81709234,176.52,176.48,10.26933451]
["bitfinex-derivatives","SOLF0:USTF0",1641104216371,2.71632029,176.51,176.48,10.26933451]
["bitfinex-derivatives","SOLF0:USTF0",1641104217173,46.27621263,176.54,176.5,4.01333451]
["bitfinex-derivatives","SOLF0:USTF0",1641104218274,2.71632029,176.53,176.5,4.01333451]
["bitfinex-derivatives","SOLF0:USTF0",1641104223681,2.71632029,176.53,176.49,4.01333451]
["bitfinex-derivatives","SOLF0:USTF0",1641104223881,14.73041263,176.53,176.49,4.01333451]
["bitfinex-derivatives","SOLF0:USTF0",1641104224383,2.71632029,176.53,176.48,5.31409438]
["bitfinex-derivatives","SOLF0:USTF0",1641104225883,2.71632029,176.53,176.48,4.01333451]
["bitfinex-derivatives","SOLF0:USTF0",1641104226384,2.71632029,176.53,176.46,28.96554987]
["bitfinex-derivatives","SOLF0:USTF0",1641104226385,2.71632029,176.53,176.47,5.31409438]
["bitfinex-derivatives","SOLF0:USTF0",1641104227086,2.71632029,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104227787,2.71632029,176.53,176.47,5.31989086]
["bitfinex-derivatives","SOLF0:USTF0",1641104228894,2.71632029,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104229491,2.71632029,176.53,176.47,5.3198529]
["bitfinex-derivatives","SOLF0:USTF0",1641104230089,2.71632029,176.53,176.47,4.0154821]
["bitfinex-derivatives","SOLF0:USTF0",1641104230291,2.71632029,176.53,176.46,28.96916064]
["bitfinex-derivatives","SOLF0:USTF0",1641104230895,14.73041263,176.53,176.47,5.31985659]
["bitfinex-derivatives","SOLF0:USTF0",1641104231293,4.01548653,176.49,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104232093,4.01547956,176.5,176.47,5.31985061]
["bitfinex-derivatives","SOLF0:USTF0",1641104232696,2.71632029,176.53,176.47,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1641104232893,2.71632029,176.53,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104233095,2.71632029,176.53,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104233296,2.71632029,176.53,176.51,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1641104233497,12.01409234,176.54,176.51,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1641104233694,4.01480964,176.53,176.51,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1641104233894,4.01480964,176.53,176.52,31.5714]
["bitfinex-derivatives","SOLF0:USTF0",1641104234295,4.01480964,176.53,176.52,59.23619]
["bitfinex-derivatives","SOLF0:USTF0",1641104234497,12.01409234,176.57,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104234797,4.02130733,176.55,176.52,28.96922804]
["bitfinex-derivatives","SOLF0:USTF0",1641104235395,12.01409234,176.59,176.53,1.30683653]
["bitfinex-derivatives","SOLF0:USTF0",1641104235796,12.01409234,176.59,176.53,7.46783653]
["bitfinex-derivatives","SOLF0:USTF0",1641104235996,12.01409234,176.59,176.53,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641104236196,12.01409234,176.58,176.54,4.02146656]
["bitfinex-derivatives","SOLF0:USTF0",1641104237598,12.01409234,176.59,176.55,4.02127448]
["bitfinex-derivatives","SOLF0:USTF0",1641104238698,12.01409234,176.59,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104238899,14.72856132,176.6,176.56,4.0211329]
["bitfinex-derivatives","SOLF0:USTF0",1641104239500,14.72856132,176.6,176.54,1.30685361]
["bitfinex-derivatives","SOLF0:USTF0",1641104239905,14.72856132,176.6,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104240202,14.72856132,176.6,176.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104240403,14.72856132,176.6,176.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104240604,14.72856132,176.6,176.59,32.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641104241406,6.72856132,176.6,176.59,32.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641104241708,0.16,176.63,176.59,33.56772283]
["bitfinex-derivatives","SOLF0:USTF0",1641104241709,2.71342965,176.62,176.59,33.56772283]
["bitfinex-derivatives","SOLF0:USTF0",1641104242307,2.71342965,176.62,176.6,5.65530892]
["bitfinex-derivatives","SOLF0:USTF0",1641104242706,2.71342965,176.62,176.59,28.97172283]
["bitfinex-derivatives","SOLF0:USTF0",1641104242907,7.05542965,176.62,176.59,28.97172283]
["bitfinex-derivatives","SOLF0:USTF0",1641104243106,7.05542965,176.62,176.59,1.30693283]
["bitfinex-derivatives","SOLF0:USTF0",1641104243307,7.05542965,176.62,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104243308,4.342,176.62,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104244207,4.342,176.62,176.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104244509,0.16,176.63,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104245313,0.16,176.63,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104245509,0.16,176.63,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104248415,0.16,176.63,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104248613,0.16,176.63,176.6,5.65530892]
["bitfinex-derivatives","SOLF0:USTF0",1641104250515,0.16,176.63,176.6,33.32009892]
["bitfinex-derivatives","SOLF0:USTF0",1641104250814,0.16,176.63,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104251014,0.16,176.63,176.6,21.23322973]
["bitfinex-derivatives","SOLF0:USTF0",1641104255320,4.13663342,176.63,176.6,21.23322973]
["bitfinex-derivatives","SOLF0:USTF0",1641104256223,4.13663342,176.63,176.6,24.23322973]
["bitfinex-derivatives","SOLF0:USTF0",1641104256524,0.16,176.63,176.6,24.23322973]
["bitfinex-derivatives","SOLF0:USTF0",1641104256922,0.16,176.63,176.6,21.23322973]
["bitfinex-derivatives","SOLF0:USTF0",1641104258625,4.13663342,176.63,176.6,21.23322973]
["bitfinex-derivatives","SOLF0:USTF0",1641104259227,4.13663342,176.63,176.6,24.23322973]
["bitfinex-derivatives","SOLF0:USTF0",1641104260025,4.13663342,176.63,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104260227,0.16,176.63,176.6,21.23322973]
["bitfinex-derivatives","SOLF0:USTF0",1641104261027,0.16,176.63,176.6,27.40062814]
["bitfinex-derivatives","SOLF0:USTF0",1641104262227,4.378,176.63,176.6,27.40062814]
["bitfinex-derivatives","SOLF0:USTF0",1641104264429,4.378,176.63,176.6,21.23322973]
["bitfinex-derivatives","SOLF0:USTF0",1641104264730,4.378,176.63,176.61,4.00762788]
["bitfinex-derivatives","SOLF0:USTF0",1641104264929,0.16,176.63,176.61,4.00762788]
["bitfinex-derivatives","SOLF0:USTF0",1641104266131,0.16,176.63,176.62,4.00762788]
["bitfinex-derivatives","SOLF0:USTF0",1641104268634,0.16,176.63,176.61,4.00762788]
["bitfinex-derivatives","SOLF0:USTF0",1641104270738,0.16,176.63,176.6,25.24085761]
["bitfinex-derivatives","SOLF0:USTF0",1641104271336,0.16,176.63,176.6,4.00762788]
["bitfinex-derivatives","SOLF0:USTF0",1641104271838,0.16,176.63,176.62,4.00762788]
["bitfinex-derivatives","SOLF0:USTF0",1641104274240,0.16,176.63,176.62,9.16262788]
["bitfinex-derivatives","SOLF0:USTF0",1641104274941,0.16,176.63,176.62,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1641104275540,0.16,176.63,176.59,18.22693966]
["bitfinex-derivatives","SOLF0:USTF0",1641104276240,0.16,176.63,176.62,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104278042,0.16,176.63,176.6,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104280043,5.247,176.63,176.6,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104281846,2.71247867,176.62,176.6,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104282348,5.247,176.63,176.57,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104283347,27.66479,176.62,176.57,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104283948,2.70336317,176.61,176.55,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104285150,5.70336317,176.61,176.55,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104285350,3.0,176.6,176.55,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104285550,2.70336317,176.61,176.54,5.32774448]
["bitfinex-derivatives","SOLF0:USTF0",1641104285749,34.57536317,176.61,176.54,5.32774448]
["bitfinex-derivatives","SOLF0:USTF0",1641104285953,2.70336317,176.6,176.54,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104286852,2.70336317,176.6,176.53,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104287352,2.70336317,176.6,176.54,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104287353,4.00676661,176.59,176.54,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104288857,4.00676661,176.6,176.55,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104289059,3.0,176.57,176.55,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104289355,9.7,176.57,176.55,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104289555,9.7,176.57,176.53,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104289757,6.7,176.57,176.53,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104290659,6.7,176.57,176.52,5.32774448]
["bitfinex-derivatives","SOLF0:USTF0",1641104290859,10.70676661,176.57,176.52,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104291760,6.7,176.57,176.53,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104294564,2.71378094,176.56,176.55,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104295767,2.71378094,176.57,176.55,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104296674,2.71378094,176.57,176.54,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104296867,29.1226,176.56,176.54,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104297067,2.71378094,176.57,176.54,4.01990522]
["bitfinex-derivatives","SOLF0:USTF0",1641104297267,5.71378094,176.57,176.54,0.66660522]
["bitfinex-derivatives","SOLF0:USTF0",1641104297769,5.71378094,176.57,176.5,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104297968,2.71378094,176.55,176.49,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104298569,14.77319318,176.56,176.48,19.51335977]
["bitfinex-derivatives","SOLF0:USTF0",1641104299169,14.77319318,176.56,176.48,24.37335977]
["bitfinex-derivatives","SOLF0:USTF0",1641104299768,30.3428,176.57,176.48,24.37335977]
["bitfinex-derivatives","SOLF0:USTF0",1641104299769,30.3428,176.57,176.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1641104300568,30.3428,176.57,176.47,72.65739]
["bitfinex-derivatives","SOLF0:USTF0",1641104301368,30.3428,176.57,176.48,1.29839663]
["bitfinex-derivatives","SOLF0:USTF0",1641104301568,30.3428,176.57,176.48,7.89739663]
["bitfinex-derivatives","SOLF0:USTF0",1641104301971,30.3428,176.57,176.49,1.29839663]
["bitfinex-derivatives","SOLF0:USTF0",1641104302969,30.3428,176.57,176.48,1.29839663]
["bitfinex-derivatives","SOLF0:USTF0",1641104305673,30.3428,176.57,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104306974,30.3428,176.57,176.5,1.29844174]
["bitfinex-derivatives","SOLF0:USTF0",1641104308574,3.0,176.56,176.5,1.29844174]
["bitfinex-derivatives","SOLF0:USTF0",1641104308776,5.884,176.56,176.47,37.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641104308973,8.884,176.56,176.47,37.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641104309173,5.884,176.56,176.47,37.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641104310778,5.884,176.56,176.48,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104311176,5.884,176.56,176.48,4.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104311378,30.3428,176.57,176.48,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104311980,2.71407686,176.56,176.5,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104316589,2.71407686,176.56,176.5,39.72420224]
["bitfinex-derivatives","SOLF0:USTF0",1641104317689,2.71407686,176.56,176.51,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104317887,2.71407686,176.56,176.51,5.89639482]
["bitfinex-derivatives","SOLF0:USTF0",1641104318587,12.05941224,176.58,176.51,5.89639482]
["bitfinex-derivatives","SOLF0:USTF0",1641104318588,2.71407686,176.58,176.52,13.35780706]
["bitfinex-derivatives","SOLF0:USTF0",1641104319588,27.66479,176.59,176.52,13.35780706]
["bitfinex-derivatives","SOLF0:USTF0",1641104319789,27.66479,176.59,176.52,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104321191,2.70442426,176.58,176.52,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104321389,8.67242426,176.58,176.52,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104322088,5.968,176.58,176.52,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104322292,27.66479,176.59,176.52,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104322491,27.66479,176.59,176.52,6.63839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104322792,12.05941224,176.61,176.52,6.63839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104322993,3.0,176.58,176.52,6.63839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104323194,3.0,176.58,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104323394,4.394,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104324495,2.70447677,176.59,176.52,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104325296,2.70447677,176.59,176.52,28.96318482]
["bitfinex-derivatives","SOLF0:USTF0",1641104325997,7.18947677,176.61,176.52,28.96318482]
["bitfinex-derivatives","SOLF0:USTF0",1641104326198,10.18947677,176.61,176.52,28.96318482]
["bitfinex-derivatives","SOLF0:USTF0",1641104326397,3.0,176.6,176.52,28.96318482]
["bitfinex-derivatives","SOLF0:USTF0",1641104326897,5.70447677,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104327097,2.70447677,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104328599,5.70447677,176.61,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104329502,2.70447677,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104329702,8.38847677,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104330107,2.70447677,176.59,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104330804,14.76388901,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104331404,12.05941224,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104332607,14.76388901,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104333107,14.76388901,176.61,176.53,19.5252804]
["bitfinex-derivatives","SOLF0:USTF0",1641104334609,14.76388901,176.61,176.53,13.35780706]
["bitfinex-derivatives","SOLF0:USTF0",1641104334808,12.05941224,176.59,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104335007,18.82941224,176.59,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104335607,2.70447677,176.58,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104342216,12.05941224,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104342618,12.05941224,176.6,176.53,4.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104342820,12.05941224,176.6,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104343021,12.05941224,176.6,176.54,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1641104343620,12.05941224,176.6,176.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641104344021,2.70447677,176.61,176.56,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104345021,2.70447677,176.61,176.56,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104347928,2.70447677,176.61,176.54,13.35780706]
["bitfinex-derivatives","SOLF0:USTF0",1641104348127,9.46247677,176.61,176.54,13.35780706]
["bitfinex-derivatives","SOLF0:USTF0",1641104348626,12.05941224,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104349126,14.76388901,176.6,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104349729,3.0,176.59,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104349931,3.0,176.56,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104350129,36.35979,176.56,176.53,19.52527149]
["bitfinex-derivatives","SOLF0:USTF0",1641104350333,33.35979,176.56,176.53,19.52527149]
["bitfinex-derivatives","SOLF0:USTF0",1641104350730,33.35979,176.56,176.53,13.35780706]
["bitfinex-derivatives","SOLF0:USTF0",1641104350933,2.70447677,176.55,176.53,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104351833,2.70447677,176.55,176.51,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104354034,2.70447677,176.55,176.49,19.52566008]
["bitfinex-derivatives","SOLF0:USTF0",1641104355640,5.70447677,176.55,176.49,19.52566008]
["bitfinex-derivatives","SOLF0:USTF0",1641104355838,27.66479,176.54,176.49,19.52566008]
["bitfinex-derivatives","SOLF0:USTF0",1641104356941,3.0,176.56,176.49,19.52566008]
["bitfinex-derivatives","SOLF0:USTF0",1641104357438,3.0,176.55,176.49,19.52566008]
["bitfinex-derivatives","SOLF0:USTF0",1641104357639,8.935,176.55,176.49,19.52566008]
["bitfinex-derivatives","SOLF0:USTF0",1641104357839,27.66479,176.54,176.53,4.02179755]
["bitfinex-derivatives","SOLF0:USTF0",1641104358443,30.37910583,176.54,176.53,4.02179755]
["bitfinex-derivatives","SOLF0:USTF0",1641104359042,30.37910583,176.54,176.5,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104359043,27.66479,176.54,176.5,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104361443,3.0,176.53,176.5,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104361645,3.0,176.52,176.5,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104361844,27.66479,176.51,176.5,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104362244,27.66479,176.51,176.49,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104362447,30.66479,176.51,176.49,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104363249,30.66479,176.51,176.5,4.02250677]
["bitfinex-derivatives","SOLF0:USTF0",1641104363551,27.66479,176.51,176.5,4.02250677]
["bitfinex-derivatives","SOLF0:USTF0",1641104363952,33.38010476,176.51,176.5,4.02250677]
["bitfinex-derivatives","SOLF0:USTF0",1641104365250,30.38010476,176.51,176.5,4.02250677]
["bitfinex-derivatives","SOLF0:USTF0",1641104366453,30.38010476,176.51,176.49,4.02250677]
["bitfinex-derivatives","SOLF0:USTF0",1641104366654,34.86710476,176.51,176.49,4.02250677]
["bitfinex-derivatives","SOLF0:USTF0",1641104366852,37.86710476,176.51,176.49,4.02250677]
["bitfinex-derivatives","SOLF0:USTF0",1641104367254,2.71531476,176.5,176.49,4.02250677]
["bitfinex-derivatives","SOLF0:USTF0",1641104370861,30.66479,176.51,176.46,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104371062,3.0,176.51,176.46,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104371463,2.71535361,176.5,176.49,4.02274099]
["bitfinex-derivatives","SOLF0:USTF0",1641104372167,3.0,176.51,176.45,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104372767,2.71544864,176.5,176.49,4.02282738]
["bitfinex-derivatives","SOLF0:USTF0",1641104373368,3.0,176.51,176.46,4.00686733]
["bitfinex-derivatives","SOLF0:USTF0",1641104374274,3.0,176.51,176.47,4.00676962]
["bitfinex-derivatives","SOLF0:USTF0",1641104374870,3.0,176.51,176.44,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104375674,3.0,176.51,176.47,4.0067696]
["bitfinex-derivatives","SOLF0:USTF0",1641104376274,3.0,176.51,176.44,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104376877,6.867,176.52,176.47,4.00677427]
["bitfinex-derivatives","SOLF0:USTF0",1641104377176,15.06848213,176.57,176.47,8.90077427]
["bitfinex-derivatives","SOLF0:USTF0",1641104377474,12.06848213,176.57,176.48,29.2879]
["bitfinex-derivatives","SOLF0:USTF0",1641104377675,2.70402227,176.56,176.49,4.00629564]
["bitfinex-derivatives","SOLF0:USTF0",1641104377875,5.70402227,176.56,176.49,4.00629564]
["bitfinex-derivatives","SOLF0:USTF0",1641104378075,2.70402227,176.56,176.49,4.00629564]
["bitfinex-derivatives","SOLF0:USTF0",1641104379074,12.61102227,176.56,176.49,4.00629564]
["bitfinex-derivatives","SOLF0:USTF0",1641104379476,27.66479,176.54,176.48,30.58629482]
["bitfinex-derivatives","SOLF0:USTF0",1641104379675,27.66479,176.54,176.49,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104380277,27.66479,176.54,176.5,4.00608095]
["bitfinex-derivatives","SOLF0:USTF0",1641104380978,27.66479,176.54,176.49,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104381578,27.66479,176.54,176.52,4.02200973]
["bitfinex-derivatives","SOLF0:USTF0",1641104382180,5.437,176.56,176.52,4.02200973]
["bitfinex-derivatives","SOLF0:USTF0",1641104382481,8.437,176.56,176.49,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104382881,2.7146137,176.55,176.52,4.02206835]
["bitfinex-derivatives","SOLF0:USTF0",1641104383381,36.10179,176.56,176.49,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104384482,8.437,176.56,176.49,1.29839482]
["bitfinex-derivatives","SOLF0:USTF0",1641104384679,2.7147598,176.55,176.52,4.02220116]
["bitfinex-derivatives","SOLF0:USTF0",1641104385080,12.06660349,176.56,176.48,41.34731224]
["bitfinex-derivatives","SOLF0:USTF0",1641104385481,27.66479,176.55,176.48,41.34731224]
["bitfinex-derivatives","SOLF0:USTF0",1641104385882,56.68039,176.55,176.48,41.34731224]
["bitfinex-derivatives","SOLF0:USTF0",1641104386081,56.68039,176.55,176.52,4.02210391]
["bitfinex-derivatives","SOLF0:USTF0",1641104386281,27.66479,176.55,176.52,4.02210391]
["bitfinex-derivatives","SOLF0:USTF0",1641104386881,27.66479,176.55,176.49,1.30745108]
["bitfinex-derivatives","SOLF0:USTF0",1641104387086,2.71482601,176.54,176.49,1.30745108]
["bitfinex-derivatives","SOLF0:USTF0",1641104387583,27.66479,176.55,176.52,4.02224538]
["bitfinex-derivatives","SOLF0:USTF0",1641104388385,27.66479,176.55,176.48,41.34731224]
["bitfinex-derivatives","SOLF0:USTF0",1641104388685,14.78182674,176.54,176.5,4.02245833]
["bitfinex-derivatives","SOLF0:USTF0",1641104389284,3.0,176.55,176.48,29.2879]
["bitfinex-derivatives","SOLF0:USTF0",1641104389484,15.06716411,176.55,176.51,4.02238804]
["bitfinex-derivatives","SOLF0:USTF0",1641104389885,27.66479,176.54,176.51,4.02238804]
["bitfinex-derivatives","SOLF0:USTF0",1641104390090,30.37976153,176.54,176.49,1.30742211]
["bitfinex-derivatives","SOLF0:USTF0",1641104390587,2.71491235,176.53,176.51,4.02233984]
["bitfinex-derivatives","SOLF0:USTF0",1641104391186,3.0,176.52,176.51,4.02233984]
["bitfinex-derivatives","SOLF0:USTF0",1641104391386,9.302,176.52,176.51,4.02233984]
["bitfinex-derivatives","SOLF0:USTF0",1641104392088,12.01748511,176.52,176.49,5.33023596]
["bitfinex-derivatives","SOLF0:USTF0",1641104392488,9.302,176.52,176.48,29.2879]
["bitfinex-derivatives","SOLF0:USTF0",1641104392688,2.71551371,176.51,176.48,29.2879]
["bitfinex-derivatives","SOLF0:USTF0",1641104392886,2.71551371,176.51,176.45,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104393786,27.66479,176.51,176.45,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104393986,27.66479,176.51,176.49,4.02289661]
["bitfinex-derivatives","SOLF0:USTF0",1641104394386,2.71551643,176.5,176.45,13.36678405]
["bitfinex-derivatives","SOLF0:USTF0",1641104394990,33.08479,176.51,176.49,4.02287349]
["bitfinex-derivatives","SOLF0:USTF0",1641104395888,2.71552377,176.5,176.45,13.36678405]
["bitfinex-derivatives","SOLF0:USTF0",1641104396687,27.66479,176.51,176.49,4.02288923]
["bitfinex-derivatives","SOLF0:USTF0",1641104397190,2.71551706,176.5,176.45,13.36678405]
["bitfinex-derivatives","SOLF0:USTF0",1641104398289,27.66479,176.51,176.49,4.0228824]
["bitfinex-derivatives","SOLF0:USTF0",1641104398992,2.71549259,176.5,176.45,13.36678405]
["bitfinex-derivatives","SOLF0:USTF0",1641104399793,27.66479,176.51,176.45,13.36678405]
["bitfinex-derivatives","SOLF0:USTF0",1641104400097,27.66479,176.51,176.49,4.02186475]
["bitfinex-derivatives","SOLF0:USTF0",1641104400796,2.714789,176.5,176.45,13.36678405]
["bitfinex-derivatives","SOLF0:USTF0",1641104401198,27.66479,176.51,176.49,4.02188328]
["bitfinex-derivatives","SOLF0:USTF0",1641104401900,27.66479,176.51,176.45,13.36678405]
["bitfinex-derivatives","SOLF0:USTF0",1641104402099,2.71490286,176.5,176.48,4.02195773]
["bitfinex-derivatives","SOLF0:USTF0",1641104402603,3.0,176.49,176.48,4.02195773]
["bitfinex-derivatives","SOLF0:USTF0",1641104402899,3.0,176.49,176.45,1.30737181]
["bitfinex-derivatives","SOLF0:USTF0",1641104403102,3.0,176.48,176.45,1.30737181]
["bitfinex-derivatives","SOLF0:USTF0",1641104403802,3.0,176.48,176.47,4.02326844]
["bitfinex-derivatives","SOLF0:USTF0",1641104404010,29.7654689,176.48,176.47,4.02326844]
["bitfinex-derivatives","SOLF0:USTF0",1641104404203,27.66479,176.48,176.47,4.02326844]
["bitfinex-derivatives","SOLF0:USTF0",1641104404505,27.66479,176.48,176.43,41.46021224]
["bitfinex-derivatives","SOLF0:USTF0",1641104404803,30.38092326,176.48,176.46,4.02344976]
["bitfinex-derivatives","SOLF0:USTF0",1641104405405,32.48160216,176.48,176.46,4.02344976]
["bitfinex-derivatives","SOLF0:USTF0",1641104405605,32.48160216,176.48,176.46,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641104405606,4.81681216,176.47,176.46,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641104405806,11.53881216,176.47,176.44,1.30726205]
["bitfinex-derivatives","SOLF0:USTF0",1641104406005,29.7654689,176.45,176.44,1.30726205]
["bitfinex-derivatives","SOLF0:USTF0",1641104406406,29.7654689,176.45,176.42,1.30692816]
["bitfinex-derivatives","SOLF0:USTF0",1641104406613,2.1006789,176.43,176.42,1.30692816]
["bitfinex-derivatives","SOLF0:USTF0",1641104406808,7.6406789,176.43,176.42,1.30692816]
["bitfinex-derivatives","SOLF0:USTF0",1641104407406,7.6406789,176.43,176.39,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104407606,2.1006789,176.4,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104407810,2.1006789,176.39,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104408110,27.66479,176.37,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104408509,27.66479,176.37,176.32,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104408709,27.66479,176.37,176.33,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104409110,27.66479,176.37,176.32,12.95873334]
["bitfinex-derivatives","SOLF0:USTF0",1641104409609,27.66479,176.37,176.32,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104409808,27.66479,176.37,176.32,12.95873334]
["bitfinex-derivatives","SOLF0:USTF0",1641104411811,27.66479,176.37,176.36,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104412111,12.07480972,176.4,176.36,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104412311,12.07480972,176.4,176.35,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641104412711,29.7654689,176.42,176.35,18.77273334]
["bitfinex-derivatives","SOLF0:USTF0",1641104412914,29.7654689,176.42,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104412915,27.66479,176.42,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104413114,29.7654689,176.42,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104413513,27.66479,176.42,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104414618,27.66479,176.39,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104414818,32.29379,176.39,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104416518,4.629,176.39,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104416719,29.7654689,176.42,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104417519,27.66479,176.42,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104417821,29.7654689,176.42,176.35,17.87341224]
["bitfinex-derivatives","SOLF0:USTF0",1641104419419,41.84027862,176.42,176.35,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641104419619,41.84027862,176.42,176.34,18.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104419921,41.84027862,176.42,176.34,19.12705855]
["bitfinex-derivatives","SOLF0:USTF0",1641104420720,39.73959972,176.42,176.34,19.12705855]
["bitfinex-derivatives","SOLF0:USTF0",1641104420921,27.66479,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104421122,29.7654689,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104421322,27.66479,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104421520,29.7654689,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104422623,41.84027862,176.42,176.34,18.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104423625,39.73959972,176.42,176.34,18.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104423826,41.84027862,176.42,176.34,18.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104424426,39.73959972,176.42,176.34,18.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104424825,27.66479,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104425329,27.66479,176.42,176.35,12.95873334]
["bitfinex-derivatives","SOLF0:USTF0",1641104425530,39.73959972,176.42,176.35,12.95873334]
["bitfinex-derivatives","SOLF0:USTF0",1641104425733,41.84027862,176.42,176.35,12.95873334]
["bitfinex-derivatives","SOLF0:USTF0",1641104426034,41.84027862,176.42,176.35,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104426534,41.84027862,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104426935,29.7654689,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104427134,27.66479,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104427332,27.66479,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104427634,39.73959972,176.42,176.34,18.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104428132,39.73959972,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104428335,27.66479,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104428532,27.66479,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104428733,27.66479,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104429434,14.17548862,176.43,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104429936,14.17548862,176.43,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104431239,27.66479,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104432442,27.66479,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104432845,14.17548862,176.43,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104433340,27.66479,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104433545,27.66479,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104434443,29.7654689,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104434640,2.1006789,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104434841,14.17548862,176.43,176.36,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104435543,27.66479,176.42,176.36,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104436844,27.66479,176.42,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104437446,27.66479,176.42,176.36,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104438049,27.66479,176.42,176.38,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104438548,27.66479,176.42,176.36,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104439148,12.07480972,176.44,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104439349,2.1006789,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104440251,29.7654689,176.43,176.36,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104440852,27.66479,176.43,176.36,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104442755,14.17548862,176.44,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104443254,2.1006789,176.43,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104443855,27.66479,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104445658,27.66479,176.42,176.36,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104446761,27.66479,176.42,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104447161,2.71811141,176.41,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104447660,2.71811141,176.41,176.38,1.30678269]
["bitfinex-derivatives","SOLF0:USTF0",1641104449761,2.71811141,176.41,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104449961,2.71811141,176.41,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104450361,2.71811141,176.41,176.38,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104450561,2.71811141,176.41,176.35,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104451062,2.71811141,176.41,176.34,19.53452014]
["bitfinex-derivatives","SOLF0:USTF0",1641104451360,31.86361141,176.41,176.38,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104451762,31.86361141,176.41,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104452363,31.86361141,176.41,176.34,25.91152014]
["bitfinex-derivatives","SOLF0:USTF0",1641104452565,31.86361141,176.41,176.34,24.60473745]
["bitfinex-derivatives","SOLF0:USTF0",1641104452964,31.86361141,176.41,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104453164,29.1455,176.41,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104453365,29.1455,176.41,176.35,1.30674486]
["bitfinex-derivatives","SOLF0:USTF0",1641104453565,29.1455,176.41,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104454565,29.1455,176.41,176.34,21.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104454766,29.1455,176.41,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104454966,29.1455,176.41,176.34,18.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104455166,35.8525,176.41,176.34,18.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104455365,35.8525,176.41,176.35,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104455564,35.8525,176.41,176.34,18.22773745]
["bitfinex-derivatives","SOLF0:USTF0",1641104455765,47.92730972,176.41,176.34,2.20604866]
["bitfinex-derivatives","SOLF0:USTF0",1641104455964,47.92730972,176.41,176.34,1.30672756]
["bitfinex-derivatives","SOLF0:USTF0",1641104456166,47.92730972,176.41,176.38,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104456367,47.92730972,176.41,176.34,1.30672756]
["bitfinex-derivatives","SOLF0:USTF0",1641104456567,35.8525,176.41,176.34,1.30672756]
["bitfinex-derivatives","SOLF0:USTF0",1641104457167,35.8525,176.41,176.35,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104457470,12.07480972,176.4,176.35,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104458469,12.07480972,176.4,176.33,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641104459471,47.92730972,176.41,176.34,1.30451931]
["bitfinex-derivatives","SOLF0:USTF0",1641104459975,47.92730972,176.41,176.38,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104461977,47.92730972,176.41,176.33,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641104462178,12.07480972,176.4,176.33,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641104462680,12.07480972,176.4,176.38,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104464183,12.07480972,176.4,176.33,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641104465285,12.07480972,176.4,176.33,52.0388255]
["bitfinex-derivatives","SOLF0:USTF0",1641104465488,12.07480972,176.4,176.34,1.30669745]
["bitfinex-derivatives","SOLF0:USTF0",1641104466086,12.07480972,176.4,176.36,4.02574237]
["bitfinex-derivatives","SOLF0:USTF0",1641104466387,12.07480972,176.4,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104466988,12.07480972,176.39,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104468491,12.07480972,176.39,176.35,4.02574237]
["bitfinex-derivatives","SOLF0:USTF0",1641104471394,2.1006789,176.38,176.35,4.02574237]
["bitfinex-derivatives","SOLF0:USTF0",1641104471596,27.66479,176.36,176.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641104471794,34.54079,176.36,176.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641104472195,49.33437623,176.36,176.31,1.30708895]
["bitfinex-derivatives","SOLF0:USTF0",1641104473296,2.71877651,176.35,176.31,1.30708895]
["bitfinex-derivatives","SOLF0:USTF0",1641104473497,2.71877651,176.35,176.33,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104474197,2.71877651,176.35,176.28,44.8972368]
["bitfinex-derivatives","SOLF0:USTF0",1641104474398,33.20067651,176.35,176.28,44.8972368]
["bitfinex-derivatives","SOLF0:USTF0",1641104474600,33.20067651,176.35,176.3,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104475298,2.71877651,176.34,176.31,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104475501,27.66479,176.33,176.31,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104476801,27.66479,176.33,176.3,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104477301,27.66479,176.33,176.32,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104477502,27.66479,176.33,176.31,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104477904,27.66479,176.33,176.31,2.206074]
["bitfinex-derivatives","SOLF0:USTF0",1641104478407,27.66479,176.33,176.32,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104479809,27.66479,176.33,176.29,2.206074]
["bitfinex-derivatives","SOLF0:USTF0",1641104480010,35.94150322,176.33,176.29,2.206074]
["bitfinex-derivatives","SOLF0:USTF0",1641104480510,2.71971322,176.32,176.3,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104480809,2.71971322,176.32,176.3,2.206074]
["bitfinex-derivatives","SOLF0:USTF0",1641104481607,2.71971322,176.32,176.31,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104482010,2.71971322,176.32,176.31,2.206074]
["bitfinex-derivatives","SOLF0:USTF0",1641104482809,2.71971322,176.32,176.31,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104483011,2.71971322,176.34,176.31,2.206074]
["bitfinex-derivatives","SOLF0:USTF0",1641104483211,2.71971322,176.34,176.31,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104483810,2.71971322,176.34,176.32,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104484111,2.71971322,176.34,176.32,2.206074]
["bitfinex-derivatives","SOLF0:USTF0",1641104484310,2.71971322,176.34,176.32,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104484515,2.71971322,176.34,176.32,2.206074]
["bitfinex-derivatives","SOLF0:USTF0",1641104484812,2.71971322,176.34,176.33,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104486713,2.71971322,176.34,176.32,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104486914,2.71971322,176.34,176.29,19.53520278]
["bitfinex-derivatives","SOLF0:USTF0",1641104490223,2.71971322,176.34,176.31,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104490523,2.71971322,176.34,176.32,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104492224,2.71971322,176.34,176.29,19.53520278]
["bitfinex-derivatives","SOLF0:USTF0",1641104494628,2.71971322,176.34,176.3,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104494829,2.71971322,176.34,176.33,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104495229,12.07480972,176.38,176.33,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104495629,12.07480972,176.38,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104495828,12.07480972,176.38,176.31,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104496228,14.79372934,176.38,176.34,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104496430,2.71891962,176.38,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104496731,2.71891962,176.38,176.34,1.3067529]
["bitfinex-derivatives","SOLF0:USTF0",1641104497330,2.71891962,176.38,176.32,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104499232,2.71891962,176.38,176.36,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104505245,2.71891962,176.38,176.37,1.30685574]
["bitfinex-derivatives","SOLF0:USTF0",1641104505846,2.71891962,176.38,176.32,42.68131224]
["bitfinex-derivatives","SOLF0:USTF0",1641104506048,2.71891962,176.38,176.36,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104506247,2.71891962,176.38,176.32,42.68131224]
["bitfinex-derivatives","SOLF0:USTF0",1641104507048,2.71891962,176.38,176.37,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104507247,2.71891962,176.38,176.37,8.2033211]
["bitfinex-derivatives","SOLF0:USTF0",1641104507449,2.71891962,176.38,176.37,5.2033211]
["bitfinex-derivatives","SOLF0:USTF0",1641104507647,2.71891962,176.38,176.37,6.51017733]
["bitfinex-derivatives","SOLF0:USTF0",1641104508049,18.84509,176.39,176.37,6.51017733]
["bitfinex-derivatives","SOLF0:USTF0",1641104508249,18.84509,176.39,176.37,5.61085623]
["bitfinex-derivatives","SOLF0:USTF0",1641104508650,18.84509,176.39,176.38,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104509050,27.66479,176.42,176.38,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104509251,27.66479,176.42,176.37,1.30685623]
["bitfinex-derivatives","SOLF0:USTF0",1641104509654,27.66479,176.42,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104511455,12.07480972,176.44,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104514158,27.66479,176.43,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104514357,33.42779,176.43,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104515358,33.42779,176.43,176.36,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104515559,33.42779,176.43,176.36,20.69941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104516261,5.763,176.43,176.36,20.69941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104516964,33.42779,176.43,176.36,20.69941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104517666,5.763,176.43,176.36,20.69941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104518063,5.763,176.43,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104520270,2.1006789,176.45,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104520868,27.66479,176.43,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104521070,32.63579,176.43,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104522372,12.07480972,176.42,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104523474,12.07480972,176.41,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104524872,12.07480972,176.42,176.4,0.8993211]
["bitfinex-derivatives","SOLF0:USTF0",1641104525478,12.07480972,176.42,176.36,23.93315766]
["bitfinex-derivatives","SOLF0:USTF0",1641104528878,17.04580972,176.43,176.36,23.93315766]
["bitfinex-derivatives","SOLF0:USTF0",1641104529179,44.71059972,176.43,176.36,23.93315766]
["bitfinex-derivatives","SOLF0:USTF0",1641104530681,17.04580972,176.43,176.36,23.93315766]
["bitfinex-derivatives","SOLF0:USTF0",1641104531287,27.66479,176.42,176.36,23.93315766]
["bitfinex-derivatives","SOLF0:USTF0",1641104532383,27.66479,176.42,176.39,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104534689,39.73959972,176.42,176.38,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104538993,27.66479,176.42,176.37,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104540594,17.04580972,176.43,176.37,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104541497,27.66479,176.42,176.37,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104542498,12.07480972,176.43,176.37,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104542996,12.07480972,176.43,176.38,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104543198,12.07480972,176.44,176.38,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104543898,27.66479,176.42,176.38,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104547606,4.01913284,176.4,176.38,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104548305,4.01913284,176.39,176.37,4.02523666]
["bitfinex-derivatives","SOLF0:USTF0",1641104549112,4.01913284,176.38,176.36,1.30551746]
["bitfinex-derivatives","SOLF0:USTF0",1641104549807,4.01913284,176.38,176.34,13.3649297]
["bitfinex-derivatives","SOLF0:USTF0",1641104550206,4.01913284,176.38,176.34,41.0297197]
["bitfinex-derivatives","SOLF0:USTF0",1641104550606,4.01913284,176.38,176.34,13.3649297]
["bitfinex-derivatives","SOLF0:USTF0",1641104552914,4.01913284,176.35,176.33,1.30551746]
["bitfinex-derivatives","SOLF0:USTF0",1641104553115,10.56913284,176.35,176.33,1.30551746]
["bitfinex-derivatives","SOLF0:USTF0",1641104553815,4.01913284,176.34,176.33,1.30551746]
["bitfinex-derivatives","SOLF0:USTF0",1641104556719,10.56913284,176.35,176.33,1.30551746]
["bitfinex-derivatives","SOLF0:USTF0",1641104557620,4.01913284,176.34,176.33,1.30551746]
["bitfinex-derivatives","SOLF0:USTF0",1641104558221,9.55,176.35,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104558422,2.71952515,176.34,176.29,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104558620,2.71952515,176.34,176.28,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104559124,4.02699767,176.31,176.3,1.30729106]
["bitfinex-derivatives","SOLF0:USTF0",1641104559622,4.02699767,176.31,176.27,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104559820,9.26699767,176.31,176.27,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104561426,5.24,176.31,176.26,1.30729106]
["bitfinex-derivatives","SOLF0:USTF0",1641104561625,37.7752,176.35,176.26,1.30729106]
["bitfinex-derivatives","SOLF0:USTF0",1641104562025,41.80219767,176.35,176.26,1.30729106]
["bitfinex-derivatives","SOLF0:USTF0",1641104563629,37.7752,176.35,176.26,1.30729106]
["bitfinex-derivatives","SOLF0:USTF0",1641104564431,37.7752,176.35,176.28,4.00406916]
["bitfinex-derivatives","SOLF0:USTF0",1641104564733,27.66479,176.33,176.28,4.00406916]
["bitfinex-derivatives","SOLF0:USTF0",1641104565334,30.66479,176.33,176.26,1.30729106]
["bitfinex-derivatives","SOLF0:USTF0",1641104565532,3.0,176.32,176.26,1.30729106]
["bitfinex-derivatives","SOLF0:USTF0",1641104565934,3.0,176.32,176.22,5.66764906]
["bitfinex-derivatives","SOLF0:USTF0",1641104566133,29.0776,176.31,176.22,36.99534906]
["bitfinex-derivatives","SOLF0:USTF0",1641104566333,35.2556,176.31,176.22,36.99534906]
["bitfinex-derivatives","SOLF0:USTF0",1641104567034,27.66479,176.28,176.23,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104570937,27.66479,176.25,176.23,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104571137,27.66479,176.25,176.22,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104574349,27.66479,176.25,176.23,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104575247,30.7721,176.27,176.23,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104575646,27.66479,176.25,176.23,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104576445,27.66479,176.25,176.22,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104577650,27.66479,176.25,176.23,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104579148,12.07480972,176.3,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104579349,12.07480972,176.3,176.23,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1641104580749,27.66479,176.32,176.24,13.35899083]
["bitfinex-derivatives","SOLF0:USTF0",1641104580750,42.46014752,176.32,176.24,13.35899083]
["bitfinex-derivatives","SOLF0:USTF0",1641104581352,2.7205478,176.31,176.25,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104581752,2.7205478,176.31,176.24,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104583054,2.7205478,176.31,176.24,19.52957589]
["bitfinex-derivatives","SOLF0:USTF0",1641104586559,39.73959972,176.32,176.24,19.52957589]
["bitfinex-derivatives","SOLF0:USTF0",1641104587259,2.72043253,176.31,176.25,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104587862,39.73959972,176.32,176.25,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104588564,27.66479,176.32,176.25,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104588766,27.66479,176.32,176.24,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104589266,25.05200054,176.33,176.24,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104589967,27.66479,176.31,176.24,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104590672,2.72100189,176.3,176.24,19.52827195]
["bitfinex-derivatives","SOLF0:USTF0",1641104591673,27.66479,176.31,176.26,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104592577,2.72073473,176.3,176.25,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104594075,2.72073473,176.3,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104594280,12.04908255,176.34,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104594476,12.04908255,176.34,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104595479,12.04908255,176.34,176.29,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104595677,14.76925733,176.36,176.29,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104596377,42.43404733,176.36,176.29,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104597378,2.72017478,176.35,176.29,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104597678,7.12517478,176.35,176.29,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104598680,2.72017478,176.34,176.29,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104599580,2.72017478,176.34,176.29,19.52790232]
["bitfinex-derivatives","SOLF0:USTF0",1641104601482,2.72017478,176.34,176.29,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104603884,2.72017478,176.34,176.29,15.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104604085,2.72017478,176.34,176.29,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104604685,2.72017478,176.36,176.3,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104607493,2.72017478,176.36,176.29,19.52790232]
["bitfinex-derivatives","SOLF0:USTF0",1641104607994,31.3188,176.37,176.29,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104610097,31.3188,176.37,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104611002,31.3188,176.37,176.3,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104614405,31.3188,176.37,176.28,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104616604,2.7062749,176.36,176.28,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104616805,7.0612749,176.36,176.28,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104618509,2.7062749,176.35,176.28,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104618710,12.04908255,176.34,176.28,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104619412,12.04908255,176.33,176.26,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104619610,43.95358255,176.33,176.26,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104620312,2.7062749,176.32,176.26,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104620511,7.5432749,176.32,176.26,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104621718,2.7062749,176.31,176.25,19.52820854]
["bitfinex-derivatives","SOLF0:USTF0",1641104623620,2.7062749,176.31,176.26,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104624221,2.7062749,176.32,176.26,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104624419,2.7062749,176.32,176.26,15.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104624619,2.7062749,176.32,176.26,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104624820,2.7062749,176.32,176.27,1.29957859]
["bitfinex-derivatives","SOLF0:USTF0",1641104625320,2.7062749,176.32,176.27,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104626122,2.7062749,176.32,176.31,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104626723,2.7062749,176.34,176.31,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104630526,2.7062749,176.34,176.29,5.32661815]
["bitfinex-derivatives","SOLF0:USTF0",1641104631223,2.7062749,176.34,176.29,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104633836,9.2272749,176.34,176.29,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104635038,2.7062749,176.33,176.28,5.32661815]
["bitfinex-derivatives","SOLF0:USTF0",1641104635638,2.7062749,176.33,176.28,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104638744,14.75535745,176.33,176.29,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104645150,12.04908255,176.32,176.28,31.69182956]
["bitfinex-derivatives","SOLF0:USTF0",1641104645451,12.04908255,176.32,176.28,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104645855,2.7062749,176.32,176.3,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104647353,12.04908255,176.34,176.3,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104649054,12.04908255,176.35,176.31,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104649955,12.04908255,176.34,176.29,4.02703956]
["bitfinex-derivatives","SOLF0:USTF0",1641104650557,14.75535745,176.34,176.27,57.66689]
["bitfinex-derivatives","SOLF0:USTF0",1641104651957,3.0,176.31,176.27,57.66689]
["bitfinex-derivatives","SOLF0:USTF0",1641104652159,8.553,176.31,176.3,4.0250573]
["bitfinex-derivatives","SOLF0:USTF0",1641104652761,8.553,176.31,176.29,4.02541168]
["bitfinex-derivatives","SOLF0:USTF0",1641104652960,11.272445,176.31,176.29,4.02541168]
["bitfinex-derivatives","SOLF0:USTF0",1641104654061,8.553,176.31,176.28,1.30597004]
["bitfinex-derivatives","SOLF0:USTF0",1641104654762,8.553,176.31,176.29,4.02538313]
["bitfinex-derivatives","SOLF0:USTF0",1641104654962,5.553,176.31,176.29,4.02538313]
["bitfinex-derivatives","SOLF0:USTF0",1641104655362,5.553,176.31,176.28,1.30596874]
["bitfinex-derivatives","SOLF0:USTF0",1641104655963,5.553,176.31,176.29,4.02539087]
["bitfinex-derivatives","SOLF0:USTF0",1641104656564,5.553,176.31,176.26,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1641104656865,5.553,176.31,176.28,1.30596888]
["bitfinex-derivatives","SOLF0:USTF0",1641104657365,5.553,176.31,176.26,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1641104657565,2.71952368,176.3,176.29,4.02548321]
["bitfinex-derivatives","SOLF0:USTF0",1641104657865,7.86052368,176.3,176.29,4.02548321]
["bitfinex-derivatives","SOLF0:USTF0",1641104658364,5.141,176.3,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104659365,5.141,176.3,176.28,1.30597921]
["bitfinex-derivatives","SOLF0:USTF0",1641104659967,5.141,176.3,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104660167,5.141,176.3,176.29,4.02526988]
["bitfinex-derivatives","SOLF0:USTF0",1641104660567,5.141,176.3,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104660767,5.141,176.3,176.28,1.30661914]
["bitfinex-derivatives","SOLF0:USTF0",1641104661167,5.141,176.3,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104661369,9.1681917,176.3,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104661670,9.1681917,176.3,176.26,47.13662005]
["bitfinex-derivatives","SOLF0:USTF0",1641104661871,5.141,176.3,176.26,15.28142005]
["bitfinex-derivatives","SOLF0:USTF0",1641104662071,5.141,176.3,176.28,1.30662314]
["bitfinex-derivatives","SOLF0:USTF0",1641104662471,9.16816714,176.3,176.27,1.30662583]
["bitfinex-derivatives","SOLF0:USTF0",1641104662671,9.16816714,176.3,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104663473,5.141,176.3,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104663671,3.0,176.31,176.29,1.30662583]
["bitfinex-derivatives","SOLF0:USTF0",1641104663972,3.0,176.31,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104664175,30.2655,176.33,176.3,4.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1641104664372,18.12057813,176.34,176.3,4.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1641104664773,2.7205688,176.32,176.29,1.30662333]
["bitfinex-derivatives","SOLF0:USTF0",1641104665474,2.72056476,176.33,176.3,4.02718845]
["bitfinex-derivatives","SOLF0:USTF0",1641104666175,18.12057813,176.34,176.28,1.30662773]
["bitfinex-derivatives","SOLF0:USTF0",1641104666677,2.72052229,176.33,176.3,4.02714985]
["bitfinex-derivatives","SOLF0:USTF0",1641104667175,18.12044731,176.34,176.28,1.30662763]
["bitfinex-derivatives","SOLF0:USTF0",1641104667476,18.12044731,176.34,176.28,28.97141763]
["bitfinex-derivatives","SOLF0:USTF0",1641104667876,6.039,176.34,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104668078,2.72052037,176.33,176.3,4.0271481]
["bitfinex-derivatives","SOLF0:USTF0",1641104668277,8.72752037,176.33,176.3,4.0271481]
["bitfinex-derivatives","SOLF0:USTF0",1641104668776,6.007,176.33,176.28,1.3066278]
["bitfinex-derivatives","SOLF0:USTF0",1641104669677,2.72051967,176.32,176.3,4.02657695]
["bitfinex-derivatives","SOLF0:USTF0",1641104670478,6.007,176.33,176.27,29.1129]
["bitfinex-derivatives","SOLF0:USTF0",1641104670679,6.007,176.33,176.28,1.30639509]
["bitfinex-derivatives","SOLF0:USTF0",1641104671080,2.72015704,176.32,176.3,4.02655164]
["bitfinex-derivatives","SOLF0:USTF0",1641104671280,3.0,176.31,176.3,4.02655164]
["bitfinex-derivatives","SOLF0:USTF0",1641104671885,5.72015596,176.31,176.28,1.3063947]
["bitfinex-derivatives","SOLF0:USTF0",1641104672683,3.0,176.31,176.26,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104672886,3.0,176.31,176.3,4.02654967]
["bitfinex-derivatives","SOLF0:USTF0",1641104673087,6.007,176.33,176.3,4.02654967]
["bitfinex-derivatives","SOLF0:USTF0",1641104673288,2.7201616,176.31,176.26,19.53389295]
["bitfinex-derivatives","SOLF0:USTF0",1641104673889,5.734,176.33,176.26,19.53389295]
["bitfinex-derivatives","SOLF0:USTF0",1641104674090,2.72013593,176.32,176.3,4.02653245]
["bitfinex-derivatives","SOLF0:USTF0",1641104675393,5.734,176.33,176.26,19.53389295]
["bitfinex-derivatives","SOLF0:USTF0",1641104675892,3.0,176.31,176.3,4.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1641104676592,5.72012403,176.31,176.26,19.53389295]
["bitfinex-derivatives","SOLF0:USTF0",1641104677492,3.0,176.31,176.3,4.02651558]
["bitfinex-derivatives","SOLF0:USTF0",1641104678195,5.72010492,176.31,176.26,19.53389295]
["bitfinex-derivatives","SOLF0:USTF0",1641104678594,3.0,176.31,176.3,4.02650398]
["bitfinex-derivatives","SOLF0:USTF0",1641104679298,5.72057286,176.31,176.26,13.36580704]
["bitfinex-derivatives","SOLF0:USTF0",1641104679897,5.72057286,176.31,176.3,4.02719605]
["bitfinex-derivatives","SOLF0:USTF0",1641104679898,3.0,176.31,176.3,4.02719605]
["bitfinex-derivatives","SOLF0:USTF0",1641104680396,5.72058268,176.31,176.26,19.53389295]
["bitfinex-derivatives","SOLF0:USTF0",1641104681398,3.0,176.31,176.26,13.36580704]
["bitfinex-derivatives","SOLF0:USTF0",1641104681602,2.72066537,176.3,176.29,4.02727992]
["bitfinex-derivatives","SOLF0:USTF0",1641104682197,3.0,176.31,176.26,1.3063948]
["bitfinex-derivatives","SOLF0:USTF0",1641104683302,3.0,176.31,176.3,4.02725548]
["bitfinex-derivatives","SOLF0:USTF0",1641104684003,5.72053899,176.31,176.26,19.53495602]
["bitfinex-derivatives","SOLF0:USTF0",1641104684704,3.0,176.31,176.26,19.53495602]
["bitfinex-derivatives","SOLF0:USTF0",1641104684904,3.0,176.31,176.3,4.02716101]
["bitfinex-derivatives","SOLF0:USTF0",1641104685107,29.1766,176.33,176.3,4.02716101]
["bitfinex-derivatives","SOLF0:USTF0",1641104685403,27.66479,176.34,176.27,42.04431224]
["bitfinex-derivatives","SOLF0:USTF0",1641104685603,12.08123058,176.35,176.27,42.04431224]
["bitfinex-derivatives","SOLF0:USTF0",1641104686206,2.72025937,176.33,176.31,4.02691083]
["bitfinex-derivatives","SOLF0:USTF0",1641104687206,27.66479,176.36,176.28,28.9711848]
["bitfinex-derivatives","SOLF0:USTF0",1641104688309,14.8011807,176.35,176.31,4.02695689]
["bitfinex-derivatives","SOLF0:USTF0",1641104688807,27.66479,176.36,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104689405,27.66479,176.36,176.28,30.8865711]
["bitfinex-derivatives","SOLF0:USTF0",1641104689706,14.80119858,176.35,176.31,4.02696125]
["bitfinex-derivatives","SOLF0:USTF0",1641104690106,62.68196163,176.39,176.28,33.8865711]
["bitfinex-derivatives","SOLF0:USTF0",1641104690307,12.0791832,176.37,176.33,4.0263944]
["bitfinex-derivatives","SOLF0:USTF0",1641104690912,18.3881832,176.37,176.33,4.0263944]
["bitfinex-derivatives","SOLF0:USTF0",1641104691110,6.309,176.37,176.33,4.0263944]
["bitfinex-derivatives","SOLF0:USTF0",1641104691311,6.309,176.37,176.34,4.02629462]
["bitfinex-derivatives","SOLF0:USTF0",1641104692110,2.7196913,176.36,176.31,57.85129]
["bitfinex-derivatives","SOLF0:USTF0",1641104692410,2.7196913,176.36,176.31,61.0730711]
["bitfinex-derivatives","SOLF0:USTF0",1641104692812,6.309,176.37,176.31,61.0730711]
["bitfinex-derivatives","SOLF0:USTF0",1641104693012,12.07888386,176.38,176.34,4.02631283]
["bitfinex-derivatives","SOLF0:USTF0",1641104693512,14.79848678,176.38,176.31,61.0730711]
["bitfinex-derivatives","SOLF0:USTF0",1641104693713,21.49948678,176.38,176.31,61.0730711]
["bitfinex-derivatives","SOLF0:USTF0",1641104694015,21.49948678,176.38,176.31,33.4082811]
["bitfinex-derivatives","SOLF0:USTF0",1641104694212,2.71960292,176.37,176.34,4.02632]
["bitfinex-derivatives","SOLF0:USTF0",1641104695014,12.07888386,176.37,176.33,4.02636964]
["bitfinex-derivatives","SOLF0:USTF0",1641104695215,15.07888386,176.37,176.33,4.02636964]
["bitfinex-derivatives","SOLF0:USTF0",1641104695813,15.07888386,176.37,176.29,39.72420224]
["bitfinex-derivatives","SOLF0:USTF0",1641104695814,2.7151198,176.36,176.3,4.0193492]
["bitfinex-derivatives","SOLF0:USTF0",1641104696417,2.7151198,176.36,176.27,30.5328]
["bitfinex-derivatives","SOLF0:USTF0",1641104696618,4.01950674,176.32,176.29,4.01950674]
["bitfinex-derivatives","SOLF0:USTF0",1641104696816,9.69050674,176.32,176.29,4.01950674]
["bitfinex-derivatives","SOLF0:USTF0",1641104697219,4.01962297,176.31,176.28,1.30420202]
["bitfinex-derivatives","SOLF0:USTF0",1641104698017,5.671,176.32,176.29,4.01967722]
["bitfinex-derivatives","SOLF0:USTF0",1641104698617,4.01969441,176.31,176.27,1.30419488]
["bitfinex-derivatives","SOLF0:USTF0",1641104699321,2.72060135,176.31,176.3,4.02722172]
["bitfinex-derivatives","SOLF0:USTF0",1641104700221,14.77912301,176.34,176.26,39.72420224]
["bitfinex-derivatives","SOLF0:USTF0",1641104700819,14.77912301,176.34,176.3,4.02708283]
["bitfinex-derivatives","SOLF0:USTF0",1641104701421,29.3693,176.35,176.31,4.02703231]
["bitfinex-derivatives","SOLF0:USTF0",1641104701619,41.45039692,176.35,176.31,4.02703231]
["bitfinex-derivatives","SOLF0:USTF0",1641104702319,2.72039774,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104702518,8.91939774,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104702719,6.199,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104702919,6.199,176.34,176.31,4.02695805]
["bitfinex-derivatives","SOLF0:USTF0",1641104703519,2.72026991,176.33,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104704019,41.45004823,176.35,176.31,4.02691608]
["bitfinex-derivatives","SOLF0:USTF0",1641104704919,2.72026443,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104705819,41.45017222,176.35,176.31,4.02695741]
["bitfinex-derivatives","SOLF0:USTF0",1641104706522,2.72022954,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104707126,29.3693,176.35,176.31,4.0269637]
["bitfinex-derivatives","SOLF0:USTF0",1641104707722,2.72031744,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104708323,41.45019087,176.35,176.31,4.02696541]
["bitfinex-derivatives","SOLF0:USTF0",1641104709024,41.45019087,176.35,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104709225,2.72031213,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104709626,41.45019087,176.35,176.31,4.02695139]
["bitfinex-derivatives","SOLF0:USTF0",1641104710327,2.7202201,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104711030,29.3693,176.35,176.31,4.02278876]
["bitfinex-derivatives","SOLF0:USTF0",1641104711632,29.3693,176.35,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104711832,2.71745413,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104712332,29.3693,176.35,176.31,4.0227897]
["bitfinex-derivatives","SOLF0:USTF0",1641104713132,2.71737468,176.34,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104713732,29.3693,176.35,176.31,4.02271526]
["bitfinex-derivatives","SOLF0:USTF0",1641104714537,4.02271944,176.33,176.28,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1641104715238,29.3693,176.35,176.31,4.02272111]
["bitfinex-derivatives","SOLF0:USTF0",1641104715743,4.02282595,176.32,176.28,57.17819]
["bitfinex-derivatives","SOLF0:USTF0",1641104715940,4.02282595,176.32,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104716543,29.3693,176.35,176.3,4.02291121]
["bitfinex-derivatives","SOLF0:USTF0",1641104717142,4.02289886,176.32,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104717841,29.3693,176.35,176.3,4.02287465]
["bitfinex-derivatives","SOLF0:USTF0",1641104718442,29.3693,176.35,176.27,3.22164012]
["bitfinex-derivatives","SOLF0:USTF0",1641104718642,4.02305411,176.31,176.29,4.02305411]
["bitfinex-derivatives","SOLF0:USTF0",1641104718841,8.23805411,176.31,176.29,4.02305411]
["bitfinex-derivatives","SOLF0:USTF0",1641104719443,4.02322697,176.3,176.28,1.30529086]
["bitfinex-derivatives","SOLF0:USTF0",1641104720243,4.215,176.31,176.26,29.022]
["bitfinex-derivatives","SOLF0:USTF0",1641104720445,4.215,176.31,176.28,4.02330414]
["bitfinex-derivatives","SOLF0:USTF0",1641104720644,27.66479,176.33,176.28,4.02330414]
["bitfinex-derivatives","SOLF0:USTF0",1641104721347,4.02329475,176.3,176.26,29.022]
["bitfinex-derivatives","SOLF0:USTF0",1641104721545,4.02329475,176.3,176.25,42.94616767]
["bitfinex-derivatives","SOLF0:USTF0",1641104722046,2.71800912,176.31,176.28,4.02329335]
["bitfinex-derivatives","SOLF0:USTF0",1641104722746,32.0018,176.32,176.26,1.30528423]
["bitfinex-derivatives","SOLF0:USTF0",1641104722947,4.02344232,176.29,176.26,1.30528423]
["bitfinex-derivatives","SOLF0:USTF0",1641104723448,2.7181887,176.31,176.27,4.0234566]
["bitfinex-derivatives","SOLF0:USTF0",1641104724147,4.02345971,176.29,176.26,1.30526759]
["bitfinex-derivatives","SOLF0:USTF0",1641104724747,2.71816646,176.31,176.27,4.02343638]
["bitfinex-derivatives","SOLF0:USTF0",1641104725449,4.01484141,176.3,176.26,5.31732354]
["bitfinex-derivatives","SOLF0:USTF0",1641104726555,9.24838329,176.31,176.25,60.91635091]
["bitfinex-derivatives","SOLF0:USTF0",1641104726955,9.24838329,176.31,176.25,33.25156091]
["bitfinex-derivatives","SOLF0:USTF0",1641104727157,4.01487723,176.3,176.26,5.31735578]
["bitfinex-derivatives","SOLF0:USTF0",1641104727956,6.536,176.31,176.25,37.26653979]
["bitfinex-derivatives","SOLF0:USTF0",1641104728459,6.536,176.31,176.25,7.23703979]
["bitfinex-derivatives","SOLF0:USTF0",1641104728658,4.01499853,176.3,176.25,3.22206091]
["bitfinex-derivatives","SOLF0:USTF0",1641104728859,3.0,176.26,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104729058,3.0,176.25,176.21,101.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104729259,27.66479,176.26,176.21,101.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104729459,26.77275385,176.26,176.22,4.01560293]
["bitfinex-derivatives","SOLF0:USTF0",1641104729661,26.77275385,176.26,176.18,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104729960,4.01619023,176.25,176.2,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104730161,7.01619023,176.25,176.2,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104730359,3.0,176.24,176.2,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104730558,4.01619023,176.25,176.2,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104733365,4.01619023,176.25,176.2,9.03519023]
["bitfinex-derivatives","SOLF0:USTF0",1641104735667,4.01619023,176.25,176.21,5.3184822]
["bitfinex-derivatives","SOLF0:USTF0",1641104736567,4.01619023,176.25,176.2,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104738067,4.01619023,176.24,176.2,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104739569,29.77275385,176.26,176.17,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104742471,3.0,176.25,176.18,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104742872,29.77275385,176.26,176.18,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104743070,33.78894408,176.26,176.17,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104744172,7.01619023,176.26,176.17,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104744574,27.66479,176.25,176.17,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104747778,30.66479,176.25,176.17,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104748178,30.66479,176.25,176.16,5.3184822]
["bitfinex-derivatives","SOLF0:USTF0",1641104748680,34.68098023,176.25,176.16,5.3184822]
["bitfinex-derivatives","SOLF0:USTF0",1641104748880,31.7477,176.24,176.16,5.3184822]
["bitfinex-derivatives","SOLF0:USTF0",1641104750180,31.7477,176.24,176.17,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104753384,31.7477,176.24,176.16,5.3184822]
["bitfinex-derivatives","SOLF0:USTF0",1641104754084,31.7477,176.24,176.17,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104755391,31.7477,176.24,176.21,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104755588,2.72270096,176.23,176.21,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104756291,2.72270096,176.24,176.22,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104756788,2.72270096,176.24,176.21,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104757995,2.72270096,176.24,176.2,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104758795,2.72270096,176.25,176.21,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104759293,30.38749096,176.25,176.21,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104759591,33.38749096,176.25,176.21,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104759992,2.72270096,176.24,176.21,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104761594,2.72270096,176.24,176.2,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104762196,3.0,176.22,176.2,4.01619023]
["bitfinex-derivatives","SOLF0:USTF0",1641104762399,3.0,176.21,176.16,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104762598,3.0,176.19,176.16,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104762797,3.0,176.21,176.16,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104763297,27.66479,176.19,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104766398,30.66479,176.19,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104767000,27.66479,176.19,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104768201,27.66479,176.19,176.13,42.20291224]
["bitfinex-derivatives","SOLF0:USTF0",1641104772710,30.66479,176.19,176.13,42.20291224]
["bitfinex-derivatives","SOLF0:USTF0",1641104772910,27.66479,176.19,176.13,42.20291224]
["bitfinex-derivatives","SOLF0:USTF0",1641104773711,27.66479,176.19,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104776119,27.66479,176.19,176.13,42.20291224]
["bitfinex-derivatives","SOLF0:USTF0",1641104779124,27.66479,176.19,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104780826,29.5653,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104781024,32.5653,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104781525,29.5653,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104781727,32.5653,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104781927,60.23009,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104785030,32.5653,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104786330,60.23009,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104787932,57.23009,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104788133,69.29845627,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104789233,41.63366627,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104789434,29.5653,176.2,176.13,42.20291224]
["bitfinex-derivatives","SOLF0:USTF0",1641104790435,57.23009,176.2,176.13,42.20291224]
["bitfinex-derivatives","SOLF0:USTF0",1641104790736,53.78215299,176.2,176.13,42.20291224]
["bitfinex-derivatives","SOLF0:USTF0",1641104790934,65.87261032,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104791837,53.78215299,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104792640,26.11736299,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104793139,50.78215299,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104793339,53.78215299,176.2,176.13,42.20291224]
["bitfinex-derivatives","SOLF0:USTF0",1641104794144,53.78215299,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104794346,26.11736299,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104795348,53.78215299,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104795547,50.78215299,176.2,176.13,30.1435]
["bitfinex-derivatives","SOLF0:USTF0",1641104795945,50.78215299,176.2,176.13,42.20291224]
["bitfinex-derivatives","SOLF0:USTF0",1641104796448,50.78215299,176.2,176.13,47.11791224]
["bitfinex-derivatives","SOLF0:USTF0",1641104797952,23.11736299,176.2,176.13,47.11791224]
["bitfinex-derivatives","SOLF0:USTF0",1641104798950,12.09045733,176.21,176.13,47.11791224]
["bitfinex-derivatives","SOLF0:USTF0",1641104799351,39.75524733,176.21,176.13,47.11791224]
["bitfinex-derivatives","SOLF0:USTF0",1641104799951,27.66479,176.21,176.13,47.11791224]
["bitfinex-derivatives","SOLF0:USTF0",1641104802153,3.0,176.2,176.14,18.22165697]
["bitfinex-derivatives","SOLF0:USTF0",1641104802452,3.0,176.19,176.14,18.22165697]
["bitfinex-derivatives","SOLF0:USTF0",1641104802652,2.72177049,176.19,176.14,1.30433009]
["bitfinex-derivatives","SOLF0:USTF0",1641104803154,2.72177049,176.2,176.14,1.30433009]
["bitfinex-derivatives","SOLF0:USTF0",1641104805757,14.81222782,176.23,176.14,25.62195663]
["bitfinex-derivatives","SOLF0:USTF0",1641104805955,14.81222782,176.23,176.14,53.28674663]
["bitfinex-derivatives","SOLF0:USTF0",1641104806358,2.72177049,176.23,176.15,1.30433009]
["bitfinex-derivatives","SOLF0:USTF0",1641104807257,14.81222782,176.23,176.15,1.30433009]
["bitfinex-derivatives","SOLF0:USTF0",1641104808960,14.81222782,176.23,176.15,19.53169049]
["bitfinex-derivatives","SOLF0:USTF0",1641104810866,2.72177049,176.23,176.16,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104813066,14.81222782,176.23,176.15,19.53169049]
["bitfinex-derivatives","SOLF0:USTF0",1641104813668,2.72177049,176.23,176.16,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104816677,2.72177049,176.23,176.15,13.36374233]
["bitfinex-derivatives","SOLF0:USTF0",1641104817077,2.72177049,176.23,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104818079,2.72177049,176.23,176.17,1.30433009]
["bitfinex-derivatives","SOLF0:USTF0",1641104822582,2.72177049,176.23,176.17,4.30433009]
["bitfinex-derivatives","SOLF0:USTF0",1641104822786,2.72177049,176.23,176.17,1.30433009]
["bitfinex-derivatives","SOLF0:USTF0",1641104822984,2.72177049,176.23,176.17,9.97358572]
["bitfinex-derivatives","SOLF0:USTF0",1641104823183,4.02004781,176.23,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104823383,4.02004781,176.23,176.22,32.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641104824585,4.02004781,176.23,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104825184,4.02004781,176.25,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104825885,4.02004781,176.25,176.22,31.68483781]
["bitfinex-derivatives","SOLF0:USTF0",1641104828992,4.02004781,176.25,176.22,4.02004781]
["bitfinex-derivatives","SOLF0:USTF0",1641104829690,4.02004781,176.25,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104830591,4.02004781,176.25,176.23,1.305719]
["bitfinex-derivatives","SOLF0:USTF0",1641104831191,4.02004781,176.25,176.24,4.02831227]
["bitfinex-derivatives","SOLF0:USTF0",1641104832295,4.02004781,176.25,176.23,1.305719]
["bitfinex-derivatives","SOLF0:USTF0",1641104832495,8.56404781,176.26,176.23,1.305719]
["bitfinex-derivatives","SOLF0:USTF0",1641104832898,8.56404781,176.26,176.25,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104833097,4.544,176.26,176.25,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104834300,7.26651022,176.26,176.25,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104835502,7.26651022,176.26,176.24,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104836002,4.544,176.26,176.24,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104836305,12.09045733,176.29,176.25,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104837205,12.09045733,176.28,176.24,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104838007,14.81308188,176.28,176.24,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104843117,42.47787188,176.28,176.24,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104843916,2.72262455,176.27,176.24,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104847418,14.81308188,176.28,176.24,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104849121,4.02836853,176.25,176.24,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104849319,10.20036853,176.25,176.24,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104849521,8.89462455,176.25,176.22,5.33394678]
["bitfinex-derivatives","SOLF0:USTF0",1641104850420,2.72262455,176.24,176.22,4.02822778]
["bitfinex-derivatives","SOLF0:USTF0",1641104851821,6.172,176.25,176.2,1.305719]
["bitfinex-derivatives","SOLF0:USTF0",1641104852523,2.72322347,176.24,176.22,4.02888624]
["bitfinex-derivatives","SOLF0:USTF0",1641104853322,6.172,176.25,176.2,1.30566239]
["bitfinex-derivatives","SOLF0:USTF0",1641104853824,2.72322381,176.24,176.22,4.02888655]
["bitfinex-derivatives","SOLF0:USTF0",1641104855024,6.172,176.25,176.19,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1641104855226,16.44155314,176.29,176.2,1.30566317]
["bitfinex-derivatives","SOLF0:USTF0",1641104855525,12.08666306,176.26,176.22,4.02888769]
["bitfinex-derivatives","SOLF0:USTF0",1641104856128,2.72322506,176.28,176.19,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1641104856328,2.72322506,176.28,176.2,1.30566215]
["bitfinex-derivatives","SOLF0:USTF0",1641104856926,2.72322506,176.28,176.19,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1641104857129,12.08669755,176.26,176.22,4.02889918]
["bitfinex-derivatives","SOLF0:USTF0",1641104857426,12.08669755,176.26,176.19,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1641104857628,12.08669755,176.27,176.2,1.30567281]
["bitfinex-derivatives","SOLF0:USTF0",1641104858328,12.08669755,176.27,176.23,4.02869326]
["bitfinex-derivatives","SOLF0:USTF0",1641104858927,12.08669755,176.27,176.19,41.98011224]
["bitfinex-derivatives","SOLF0:USTF0",1641104859130,12.08669755,176.26,176.22,4.02876685]
["bitfinex-derivatives","SOLF0:USTF0",1641104859627,12.08669755,176.26,176.19,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1641104859828,12.6707782,176.28,176.19,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1641104860428,12.08636228,176.26,176.22,4.02878743]
["bitfinex-derivatives","SOLF0:USTF0",1641104861429,40.3355682,176.29,176.19,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1641104862029,12.08644632,176.26,176.22,4.02881544]
["bitfinex-derivatives","SOLF0:USTF0",1641104863230,12.6707782,176.28,176.19,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1641104864131,12.6707782,176.28,176.23,4.02870522]
["bitfinex-derivatives","SOLF0:USTF0",1641104864333,12.08611565,176.27,176.23,4.02870522]
["bitfinex-derivatives","SOLF0:USTF0",1641104864834,12.08611565,176.27,176.19,41.98011224]
["bitfinex-derivatives","SOLF0:USTF0",1641104865334,12.08611565,176.27,176.23,4.02872192]
["bitfinex-derivatives","SOLF0:USTF0",1641104866433,12.08611565,176.27,176.19,41.98011224]
["bitfinex-derivatives","SOLF0:USTF0",1641104867037,12.08611565,176.27,176.23,4.02880097]
["bitfinex-derivatives","SOLF0:USTF0",1641104867736,12.08611565,176.27,176.19,41.98011224]
["bitfinex-derivatives","SOLF0:USTF0",1641104868540,4.0287271,176.23,176.2,1.30567868]
["bitfinex-derivatives","SOLF0:USTF0",1641104869138,12.08611565,176.27,176.19,41.98011224]
["bitfinex-derivatives","SOLF0:USTF0",1641104869740,18.3617782,176.28,176.19,41.98011224]
["bitfinex-derivatives","SOLF0:USTF0",1641104869939,4.02866515,176.23,176.2,1.30568488]
["bitfinex-derivatives","SOLF0:USTF0",1641104870340,12.08604621,176.27,176.2,1.30568488]
["bitfinex-derivatives","SOLF0:USTF0",1641104871042,4.02868226,176.23,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104871341,4.02868226,176.23,176.2,1.30568488]
["bitfinex-derivatives","SOLF0:USTF0",1641104871740,4.02868226,176.23,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104871944,4.02844998,176.24,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104872643,12.08534994,176.28,176.22,1.30571324]
["bitfinex-derivatives","SOLF0:USTF0",1641104873445,4.02838424,176.24,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104874048,2.7229991,176.27,176.22,1.30570956]
["bitfinex-derivatives","SOLF0:USTF0",1641104874848,4.02855883,176.23,176.19,44.98011224]
["bitfinex-derivatives","SOLF0:USTF0",1641104875449,9.94755314,176.29,176.19,44.98011224]
["bitfinex-derivatives","SOLF0:USTF0",1641104875650,2.72297142,176.27,176.2,1.30568568]
["bitfinex-derivatives","SOLF0:USTF0",1641104876151,4.02855715,176.24,176.2,19.53265782]
["bitfinex-derivatives","SOLF0:USTF0",1641104876750,2.72286148,176.27,176.2,1.30568568]
["bitfinex-derivatives","SOLF0:USTF0",1641104877452,4.02501439,176.24,176.2,1.30568568]
["bitfinex-derivatives","SOLF0:USTF0",1641104877655,4.02501439,176.24,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104878355,12.08567146,176.28,176.22,1.30568568]
["bitfinex-derivatives","SOLF0:USTF0",1641104878857,12.08567146,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104879059,4.02500466,176.24,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104879461,12.08567146,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104879761,12.08567146,176.28,176.22,1.30450374]
["bitfinex-derivatives","SOLF0:USTF0",1641104880262,4.02863533,176.23,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104880961,2.72050049,176.28,176.22,1.3056866]
["bitfinex-derivatives","SOLF0:USTF0",1641104881562,4.02865847,176.23,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104882065,2.72050049,176.25,176.22,1.30568553]
["bitfinex-derivatives","SOLF0:USTF0",1641104882768,4.02867084,176.23,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104883266,2.72299027,176.25,176.22,1.30568397]
["bitfinex-derivatives","SOLF0:USTF0",1641104883866,32.0577,176.26,176.23,4.02867262]
["bitfinex-derivatives","SOLF0:USTF0",1641104884068,12.08601785,176.27,176.23,4.02867262]
["bitfinex-derivatives","SOLF0:USTF0",1641104884669,5.385,176.29,176.23,4.02867262]
["bitfinex-derivatives","SOLF0:USTF0",1641104884868,2.72299169,176.28,176.22,1.30568384]
["bitfinex-derivatives","SOLF0:USTF0",1641104885470,2.72299169,176.29,176.23,4.02866886]
["bitfinex-derivatives","SOLF0:USTF0",1641104885670,12.08600659,176.27,176.23,4.02866886]
["bitfinex-derivatives","SOLF0:USTF0",1641104886070,12.67008654,176.29,176.22,1.30568423]
["bitfinex-derivatives","SOLF0:USTF0",1641104886769,12.08593712,176.27,176.23,4.02864571]
["bitfinex-derivatives","SOLF0:USTF0",1641104887369,12.67008654,176.29,176.22,1.30568791]
["bitfinex-derivatives","SOLF0:USTF0",1641104888073,12.08608582,176.27,176.23,4.02869527]
["bitfinex-derivatives","SOLF0:USTF0",1641104888671,12.08608582,176.27,176.22,1.30568883]
["bitfinex-derivatives","SOLF0:USTF0",1641104889175,12.67008654,176.29,176.23,4.02862159]
["bitfinex-derivatives","SOLF0:USTF0",1641104889873,12.67008654,176.29,176.23,1.30568497]
["bitfinex-derivatives","SOLF0:USTF0",1641104890074,12.08599247,176.27,176.23,1.30568497]
["bitfinex-derivatives","SOLF0:USTF0",1641104890474,12.08599247,176.27,176.23,4.0286992]
["bitfinex-derivatives","SOLF0:USTF0",1641104891074,12.08599247,176.26,176.22,5.33444492]
["bitfinex-derivatives","SOLF0:USTF0",1641104891878,12.67008654,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104892877,12.08630719,176.26,176.22,5.33444354]
["bitfinex-derivatives","SOLF0:USTF0",1641104893479,12.086286,176.27,176.23,4.028762]
["bitfinex-derivatives","SOLF0:USTF0",1641104894277,12.086286,176.27,176.22,1.30567644]
["bitfinex-derivatives","SOLF0:USTF0",1641104894782,12.086286,176.27,176.23,4.02875753]
["bitfinex-derivatives","SOLF0:USTF0",1641104895481,12.086286,176.27,176.22,1.30567676]
["bitfinex-derivatives","SOLF0:USTF0",1641104896181,12.086286,176.27,176.23,4.02874944]
["bitfinex-derivatives","SOLF0:USTF0",1641104896681,12.086286,176.27,176.22,1.30567456]
["bitfinex-derivatives","SOLF0:USTF0",1641104897382,12.086286,176.27,176.23,4.02868349]
["bitfinex-derivatives","SOLF0:USTF0",1641104898182,12.67008654,176.29,176.22,1.30568986]
["bitfinex-derivatives","SOLF0:USTF0",1641104898383,12.08584601,176.28,176.22,1.30568986]
["bitfinex-derivatives","SOLF0:USTF0",1641104899087,4.02862026,176.24,176.23,4.02862026]
["bitfinex-derivatives","SOLF0:USTF0",1641104899686,2.72299169,176.28,176.22,1.30568851]
["bitfinex-derivatives","SOLF0:USTF0",1641104900289,3.0,176.26,176.22,1.30568851]
["bitfinex-derivatives","SOLF0:USTF0",1641104900488,42.75070038,176.27,176.23,4.02863679]
["bitfinex-derivatives","SOLF0:USTF0",1641104900989,39.75070038,176.27,176.23,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641104901189,39.75070038,176.27,176.19,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104901190,3.0,176.24,176.19,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104901393,3.0,176.2,176.17,18.22724132]
["bitfinex-derivatives","SOLF0:USTF0",1641104901595,7.52,176.2,176.17,18.22724132]
["bitfinex-derivatives","SOLF0:USTF0",1641104902191,2.72299169,176.19,176.12,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104902390,61.93408169,176.19,176.12,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104903291,59.21109,176.19,176.12,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104903591,2.72460851,176.18,176.12,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104904593,59.21109,176.19,176.11,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104905295,52.76272118,176.19,176.11,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104906898,2.72502435,176.18,176.12,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104908996,2.72502435,176.18,176.13,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104909597,2.72502435,176.18,176.13,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641104910300,2.72502435,176.18,176.14,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104910899,2.72502435,176.18,176.13,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104911504,2.72502435,176.18,176.12,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104917108,3.0,176.15,176.12,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104917307,3.0,176.16,176.12,19.5325325]
["bitfinex-derivatives","SOLF0:USTF0",1641104917508,2.72502435,176.18,176.12,19.5325325]
["bitfinex-derivatives","SOLF0:USTF0",1641104917911,2.72502435,176.18,176.12,13.36494909]
["bitfinex-derivatives","SOLF0:USTF0",1641104918109,12.00589904,176.17,176.1,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104918609,14.73092339,176.18,176.1,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104921011,2.72502435,176.18,176.1,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104922214,14.73092339,176.18,176.1,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104922412,3.0,176.17,176.1,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104922614,27.66479,176.16,176.1,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104922813,30.38981435,176.16,176.1,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104923615,2.72502435,176.15,176.1,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104924416,27.66479,176.16,176.1,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104924919,2.7260719,176.15,176.1,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104925616,27.66479,176.16,176.09,7.47217064]
["bitfinex-derivatives","SOLF0:USTF0",1641104925617,27.66479,176.16,176.09,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104927818,52.76272118,176.19,176.09,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104928919,2.71789925,176.18,176.09,19.51366784]
["bitfinex-derivatives","SOLF0:USTF0",1641104929121,2.71789925,176.18,176.09,25.27466784]
["bitfinex-derivatives","SOLF0:USTF0",1641104929522,2.71789925,176.18,176.1,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104931821,2.71789925,176.18,176.08,39.72420224]
["bitfinex-derivatives","SOLF0:USTF0",1641104931822,2.71789925,176.18,176.09,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104932824,2.71789925,176.18,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641104933025,2.71789925,176.18,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641104934127,14.72379829,176.21,176.13,19.51362721]
["bitfinex-derivatives","SOLF0:USTF0",1641104943334,14.72379829,176.21,176.13,22.51362721]
["bitfinex-derivatives","SOLF0:USTF0",1641104943534,14.72379829,176.21,176.13,19.51362721]
["bitfinex-derivatives","SOLF0:USTF0",1641104947538,2.71789925,176.21,176.13,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104949640,5.71789925,176.21,176.13,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104950038,2.71789925,176.21,176.13,1.30553685]
["bitfinex-derivatives","SOLF0:USTF0",1641104950238,2.71789925,176.2,176.12,57.37409]
["bitfinex-derivatives","SOLF0:USTF0",1641104950638,2.71789925,176.2,176.12,29.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641104950841,2.71789925,176.21,176.12,29.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641104951741,2.71789925,176.21,176.13,1.29960634]
["bitfinex-derivatives","SOLF0:USTF0",1641104953843,5.71789925,176.21,176.13,1.29960634]
["bitfinex-derivatives","SOLF0:USTF0",1641104954146,2.71789925,176.21,176.13,1.29960634]
["bitfinex-derivatives","SOLF0:USTF0",1641104954643,2.71789925,176.2,176.12,29.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641104955245,2.71789925,176.21,176.12,29.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641104955646,27.66479,176.19,176.12,29.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641104956048,39.67068904,176.19,176.13,1.30484777]
["bitfinex-derivatives","SOLF0:USTF0",1641104956647,2.71789925,176.18,176.13,1.30484777]
["bitfinex-derivatives","SOLF0:USTF0",1641104956847,7.32489925,176.18,176.13,1.30484777]
["bitfinex-derivatives","SOLF0:USTF0",1641104957349,2.71789925,176.17,176.13,1.30484777]
["bitfinex-derivatives","SOLF0:USTF0",1641104959252,4.607,176.18,176.13,1.30484777]
["bitfinex-derivatives","SOLF0:USTF0",1641104959755,32.27179,176.18,176.13,1.30484777]
["bitfinex-derivatives","SOLF0:USTF0",1641104961252,4.02078004,176.17,176.14,4.02078004]
["bitfinex-derivatives","SOLF0:USTF0",1641104963057,4.02078004,176.17,176.13,5.32562781]
["bitfinex-derivatives","SOLF0:USTF0",1641104963256,9.90678004,176.17,176.13,5.32562781]
["bitfinex-derivatives","SOLF0:USTF0",1641104965861,5.886,176.17,176.12,29.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641104966661,9.9068576,176.17,176.13,5.32252273]
["bitfinex-derivatives","SOLF0:USTF0",1641104967159,5.886,176.17,176.12,29.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641104967959,9.9068594,176.17,176.13,5.32252435]
["bitfinex-derivatives","SOLF0:USTF0",1641104968559,5.886,176.17,176.12,29.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641104968760,27.66479,176.18,176.12,29.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641104968960,4.02084213,176.17,176.13,5.32250881]
["bitfinex-derivatives","SOLF0:USTF0",1641104969162,13.23884213,176.17,176.13,5.32250881]
["bitfinex-derivatives","SOLF0:USTF0",1641104969360,3.0,176.15,176.13,5.32250881]
["bitfinex-derivatives","SOLF0:USTF0",1641104969561,3.0,176.16,176.13,5.32250881]
["bitfinex-derivatives","SOLF0:USTF0",1641104969764,4.02120701,176.15,176.11,4.02120701]
["bitfinex-derivatives","SOLF0:USTF0",1641104970669,31.68599701,176.15,176.11,4.02120701]
["bitfinex-derivatives","SOLF0:USTF0",1641104970865,31.68599701,176.15,176.1,4.02154056]
["bitfinex-derivatives","SOLF0:USTF0",1641104970866,4.02154056,176.13,176.1,4.02154056]
["bitfinex-derivatives","SOLF0:USTF0",1641104971067,9.56854056,176.13,176.1,4.02154056]
["bitfinex-derivatives","SOLF0:USTF0",1641104971668,5.547,176.13,176.08,31.1515]
["bitfinex-derivatives","SOLF0:USTF0",1641104971867,5.547,176.13,176.09,4.0216386]
["bitfinex-derivatives","SOLF0:USTF0",1641104972470,9.56853447,176.13,176.1,4.02153447]
["bitfinex-derivatives","SOLF0:USTF0",1641104973070,5.547,176.13,176.06,39.72420224]
["bitfinex-derivatives","SOLF0:USTF0",1641104973271,5.547,176.13,176.09,4.02161722]
["bitfinex-derivatives","SOLF0:USTF0",1641104973670,5.547,176.13,176.1,4.02157944]
["bitfinex-derivatives","SOLF0:USTF0",1641104973869,9.56857944,176.13,176.1,4.02157944]
["bitfinex-derivatives","SOLF0:USTF0",1641104974870,5.547,176.13,176.06,19.51296889]
["bitfinex-derivatives","SOLF0:USTF0",1641104975470,9.56857963,176.13,176.1,4.02157963]
["bitfinex-derivatives","SOLF0:USTF0",1641104976570,5.547,176.13,176.06,19.51296889]
["bitfinex-derivatives","SOLF0:USTF0",1641104976772,29.7724,176.14,176.06,19.51296889]
["bitfinex-derivatives","SOLF0:USTF0",1641104977170,2.72682756,176.13,176.11,4.0315674]
["bitfinex-derivatives","SOLF0:USTF0",1641104977870,42.67068904,176.15,176.07,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104978072,2.72682432,176.14,176.07,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641104978675,39.67068904,176.15,176.11,4.03157174]
["bitfinex-derivatives","SOLF0:USTF0",1641104979976,39.67068904,176.15,176.11,1.30158917]
["bitfinex-derivatives","SOLF0:USTF0",1641104979977,2.72676271,176.14,176.11,1.30158917]
["bitfinex-derivatives","SOLF0:USTF0",1641104980377,27.66479,176.15,176.12,4.03133256]
["bitfinex-derivatives","SOLF0:USTF0",1641104981080,2.7265657,176.14,176.11,1.30476365]
["bitfinex-derivatives","SOLF0:USTF0",1641104981677,27.66479,176.15,176.12,4.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1641104982277,2.7264846,176.14,176.11,1.30477102]
["bitfinex-derivatives","SOLF0:USTF0",1641104983079,27.66479,176.15,176.1,10.887069]
["bitfinex-derivatives","SOLF0:USTF0",1641104983279,27.66479,176.15,176.1,4.019069]
["bitfinex-derivatives","SOLF0:USTF0",1641104983581,27.66479,176.15,176.1,1.3008436]
["bitfinex-derivatives","SOLF0:USTF0",1641104983779,33.3976,176.17,176.1,1.3008436]
["bitfinex-derivatives","SOLF0:USTF0",1641104983979,30.3976,176.17,176.1,1.3008436]
["bitfinex-derivatives","SOLF0:USTF0",1641104984581,30.3976,176.17,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641104984781,2.7185198,176.16,176.09,33.33224282]
["bitfinex-derivatives","SOLF0:USTF0",1641104984979,27.66479,176.14,176.09,33.33224282]
["bitfinex-derivatives","SOLF0:USTF0",1641104985381,27.66479,176.14,176.1,5.32000688]
["bitfinex-derivatives","SOLF0:USTF0",1641104985880,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641104986683,27.66479,176.14,176.09,33.33218532]
["bitfinex-derivatives","SOLF0:USTF0",1641104987186,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641104987987,27.66479,176.14,176.09,33.33214187]
["bitfinex-derivatives","SOLF0:USTF0",1641104988685,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641104988887,2.71862056,176.13,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641104989487,39.72199701,176.14,176.1,5.33629162]
["bitfinex-derivatives","SOLF0:USTF0",1641104990189,2.72675335,176.13,176.11,4.03149994]
["bitfinex-derivatives","SOLF0:USTF0",1641104990689,27.66479,176.14,176.1,1.3047466]
["bitfinex-derivatives","SOLF0:USTF0",1641104991088,12.09449981,176.15,176.1,1.3047466]
["bitfinex-derivatives","SOLF0:USTF0",1641104991290,2.7267524,176.13,176.11,4.03149907]
["bitfinex-derivatives","SOLF0:USTF0",1641104991989,12.09449981,176.15,176.1,1.30474715]
["bitfinex-derivatives","SOLF0:USTF0",1641104992690,12.09449981,176.15,176.11,4.03148963]
["bitfinex-derivatives","SOLF0:USTF0",1641104993101,12.09449981,176.15,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641104993391,12.09449981,176.15,176.1,1.30474803]
["bitfinex-derivatives","SOLF0:USTF0",1641104993792,12.09449981,176.15,176.11,4.03148102]
["bitfinex-derivatives","SOLF0:USTF0",1641104994191,27.66479,176.14,176.11,4.03148102]
["bitfinex-derivatives","SOLF0:USTF0",1641104994393,27.66479,176.14,176.1,1.30474454]
["bitfinex-derivatives","SOLF0:USTF0",1641104995195,2.72674717,176.13,176.1,4.031652]
["bitfinex-derivatives","SOLF0:USTF0",1641104995695,2.72687271,176.16,176.1,1.30473574]
["bitfinex-derivatives","SOLF0:USTF0",1641104995896,12.68627222,176.16,176.1,1.30473574]
["bitfinex-derivatives","SOLF0:USTF0",1641104996295,27.66479,176.14,176.1,1.30473574]
["bitfinex-derivatives","SOLF0:USTF0",1641104996895,12.09471958,176.15,176.1,4.03157319]
["bitfinex-derivatives","SOLF0:USTF0",1641104997295,12.09471958,176.15,176.1,1.30473971]
["bitfinex-derivatives","SOLF0:USTF0",1641104998099,12.09471958,176.15,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641104998301,39.75950958,176.14,176.1,4.03160649]
["bitfinex-derivatives","SOLF0:USTF0",1641104998800,27.66479,176.14,176.09,34.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641104999000,2.72687271,176.13,176.11,4.03148098]
["bitfinex-derivatives","SOLF0:USTF0",1641104999700,27.66479,176.14,176.09,34.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641104999902,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105000501,2.72673107,176.13,176.11,4.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1641105001102,27.66479,176.14,176.11,4.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1641105001302,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105001704,27.66479,176.14,176.11,4.03148181]
["bitfinex-derivatives","SOLF0:USTF0",1641105001705,2.72673341,176.13,176.11,4.03148181]
["bitfinex-derivatives","SOLF0:USTF0",1641105002405,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105002608,39.75923293,176.14,176.1,4.03156661]
["bitfinex-derivatives","SOLF0:USTF0",1641105003508,2.7267462,176.13,176.11,4.03149344]
["bitfinex-derivatives","SOLF0:USTF0",1641105003908,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105004911,2.72672205,176.13,176.11,4.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1641105005612,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105006410,2.72677674,176.13,176.11,4.0315212]
["bitfinex-derivatives","SOLF0:USTF0",1641105007311,27.66479,176.14,176.11,4.0315212]
["bitfinex-derivatives","SOLF0:USTF0",1641105007512,39.75932669,176.14,176.1,4.03161619]
["bitfinex-derivatives","SOLF0:USTF0",1641105008415,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105008615,14.8228384,176.13,176.09,33.34478658]
["bitfinex-derivatives","SOLF0:USTF0",1641105009114,14.8228384,176.13,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105009914,14.8228384,176.13,176.09,33.34474028]
["bitfinex-derivatives","SOLF0:USTF0",1641105010814,14.8228384,176.13,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105011514,14.8228384,176.13,176.09,33.34467386]
["bitfinex-derivatives","SOLF0:USTF0",1641105012215,9.95991168,176.16,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105012614,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105013114,27.66479,176.14,176.1,5.3364281]
["bitfinex-derivatives","SOLF0:USTF0",1641105013115,39.75989508,176.14,176.1,5.3364281]
["bitfinex-derivatives","SOLF0:USTF0",1641105013714,12.09510508,176.13,176.09,33.34473755]
["bitfinex-derivatives","SOLF0:USTF0",1641105014518,12.96019384,176.16,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105014715,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105015215,27.66479,176.14,176.1,5.3364211]
["bitfinex-derivatives","SOLF0:USTF0",1641105015216,39.75987174,176.14,176.1,5.3364211]
["bitfinex-derivatives","SOLF0:USTF0",1641105015717,12.09508174,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105016920,12.09508174,176.14,176.1,5.33643464]
["bitfinex-derivatives","SOLF0:USTF0",1641105017320,39.75987174,176.14,176.1,5.33643464]
["bitfinex-derivatives","SOLF0:USTF0",1641105017519,39.75987174,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105017723,27.66479,176.14,176.11,4.03155042]
["bitfinex-derivatives","SOLF0:USTF0",1641105018219,39.75987174,176.14,176.1,5.33639133]
["bitfinex-derivatives","SOLF0:USTF0",1641105019220,39.75987174,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105019824,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105020021,12.09535683,176.13,176.09,33.34468561]
["bitfinex-derivatives","SOLF0:USTF0",1641105020422,27.66479,176.14,176.09,33.34468561]
["bitfinex-derivatives","SOLF0:USTF0",1641105020423,27.66479,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105020621,39.7598302,176.14,176.1,5.33640864]
["bitfinex-derivatives","SOLF0:USTF0",1641105021125,39.7598302,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105021823,39.7598302,176.14,176.1,5.33637238]
["bitfinex-derivatives","SOLF0:USTF0",1641105022523,39.7598302,176.14,176.09,29.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641105022922,3.0,176.1,176.06,12.05941224]
["bitfinex-derivatives","SOLF0:USTF0",1641105023123,3.0,176.07,176.0,57.5317854]
["bitfinex-derivatives","SOLF0:USTF0",1641105023323,5.67955927,176.05,176.01,32.25359719]
["bitfinex-derivatives","SOLF0:USTF0",1641105023524,27.66479,176.03,176.01,32.25359719]
["bitfinex-derivatives","SOLF0:USTF0",1641105023923,27.66479,176.03,175.96,48.19709082]
["bitfinex-derivatives","SOLF0:USTF0",1641105024125,27.66479,176.03,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105024626,30.66479,176.03,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105024823,30.66479,176.03,175.95,1.30171069]
["bitfinex-derivatives","SOLF0:USTF0",1641105024824,9.9764656,176.02,175.95,1.30171069]
["bitfinex-derivatives","SOLF0:USTF0",1641105025325,9.9764656,176.02,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105026025,9.9764656,176.02,175.95,1.30171014]
["bitfinex-derivatives","SOLF0:USTF0",1641105026624,9.9764656,176.02,175.92,7.46258857]
["bitfinex-derivatives","SOLF0:USTF0",1641105027625,27.66479,175.99,175.92,7.46258857]
["bitfinex-derivatives","SOLF0:USTF0",1641105027824,32.07379,175.99,175.91,1.30169871]
["bitfinex-derivatives","SOLF0:USTF0",1641105028927,4.03455793,175.97,175.9,7.46258857]
["bitfinex-derivatives","SOLF0:USTF0",1641105029425,32.07379,175.99,175.9,7.46258857]
["bitfinex-derivatives","SOLF0:USTF0",1641105030226,4.03477494,175.96,175.9,7.46258857]
["bitfinex-derivatives","SOLF0:USTF0",1641105030827,2.73309972,175.98,175.9,7.46258857]
["bitfinex-derivatives","SOLF0:USTF0",1641105030828,4.03464051,175.97,175.9,7.46258857]
["bitfinex-derivatives","SOLF0:USTF0",1641105031831,2.73289921,175.98,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105032032,2.73289921,175.98,175.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641105032230,4.03394151,176.0,175.96,1.30169871]
["bitfinex-derivatives","SOLF0:USTF0",1641105032930,27.66479,176.03,175.96,1.30169871]
["bitfinex-derivatives","SOLF0:USTF0",1641105033231,4.03422362,175.99,175.95,1.30169871]
["bitfinex-derivatives","SOLF0:USTF0",1641105033832,2.73245138,176.02,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105034332,4.03417262,175.99,175.93,7.46258857]
["bitfinex-derivatives","SOLF0:USTF0",1641105034632,4.03417262,175.99,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105035435,2.73246255,176.02,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105035837,27.66479,176.01,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105036036,4.03416694,175.99,175.96,1.30169871]
["bitfinex-derivatives","SOLF0:USTF0",1641105036640,2.73243093,176.0,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105036839,2.73243093,176.0,175.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1641105037341,4.03414402,175.99,175.96,1.30173831]
["bitfinex-derivatives","SOLF0:USTF0",1641105038239,27.66479,176.01,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105038440,2.73246964,176.0,175.98,4.03420213]
["bitfinex-derivatives","SOLF0:USTF0",1641105038839,27.66479,176.01,175.99,4.03414956]
["bitfinex-derivatives","SOLF0:USTF0",1641105039442,27.66479,176.01,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105040441,27.66479,176.01,175.94,29.9538]
["bitfinex-derivatives","SOLF0:USTF0",1641105040843,27.66479,176.01,175.94,24.82580216]
["bitfinex-derivatives","SOLF0:USTF0",1641105041244,27.66479,176.01,175.9,31.65471842]
["bitfinex-derivatives","SOLF0:USTF0",1641105041442,27.66479,176.01,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105045744,2.73258208,176.0,175.97,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105049046,2.73258208,176.0,175.96,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105049647,2.73258208,176.01,175.97,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105050048,27.66479,176.0,175.97,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105050851,2.73258208,175.99,175.96,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105051648,2.73258208,175.99,175.94,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105052049,27.66479,175.97,175.94,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105052448,2.73258208,175.96,175.94,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105054155,2.73258208,175.96,175.95,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105055854,12.10518335,175.99,175.95,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105056054,12.10518335,175.99,175.95,9.41492842]
["bitfinex-derivatives","SOLF0:USTF0",1641105056555,12.10518335,175.99,175.97,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105056756,2.73258208,176.0,175.97,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105058158,2.73258208,176.0,175.98,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105059358,2.73258208,176.0,175.96,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105060664,14.83776543,176.0,175.96,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105063264,2.73258208,176.0,175.93,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105068262,27.66479,175.97,175.93,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105069866,2.73296523,175.96,175.95,3.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1641105071869,27.66479,175.97,175.92,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105072468,27.66479,175.97,175.96,4.03469515]
["bitfinex-derivatives","SOLF0:USTF0",1641105073367,27.66479,175.97,175.91,1.30201363]
["bitfinex-derivatives","SOLF0:USTF0",1641105073368,30.39786996,175.97,175.94,4.03469515]
["bitfinex-derivatives","SOLF0:USTF0",1641105073972,2.73307996,175.96,175.95,4.03469515]
["bitfinex-derivatives","SOLF0:USTF0",1641105079579,27.66479,175.97,175.95,4.03469515]
["bitfinex-derivatives","SOLF0:USTF0",1641105079779,27.66479,175.97,175.95,9.07569515]
["bitfinex-derivatives","SOLF0:USTF0",1641105080179,27.66479,175.97,175.95,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1641105080382,27.66479,175.97,175.96,1.30201363]
["bitfinex-derivatives","SOLF0:USTF0",1641105081682,27.66479,175.97,175.96,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105082482,30.39745353,175.97,175.96,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105085884,30.39745353,175.97,175.95,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105086484,27.66479,175.97,175.96,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105087283,30.39771738,175.97,175.95,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105087887,27.66479,175.97,175.95,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105089086,27.66479,175.97,175.96,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105089487,5.896,175.98,175.96,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105089788,2.73280563,175.97,175.96,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105090690,30.39759563,175.97,175.96,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105090889,30.39759563,175.97,175.95,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105092189,27.66479,175.97,175.95,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105092790,27.66479,175.97,175.94,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105093590,2.73306482,175.96,175.95,4.03457732]
["bitfinex-derivatives","SOLF0:USTF0",1641105095989,27.66479,175.97,175.91,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105096190,27.66479,175.97,175.92,13.40719698]
["bitfinex-derivatives","SOLF0:USTF0",1641105096891,27.66479,175.97,175.96,4.03485425]
["bitfinex-derivatives","SOLF0:USTF0",1641105097691,30.39767347,175.97,175.96,4.03485425]
["bitfinex-derivatives","SOLF0:USTF0",1641105098294,30.39767347,175.97,175.95,4.03485425]
["bitfinex-derivatives","SOLF0:USTF0",1641105098894,27.66479,175.97,175.95,4.03485425]
["bitfinex-derivatives","SOLF0:USTF0",1641105101595,27.66479,175.97,175.91,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105101794,4.03494126,175.96,175.92,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105101994,9.11394126,175.96,175.92,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105102195,7.81225536,175.96,175.94,4.03520779]
["bitfinex-derivatives","SOLF0:USTF0",1641105102797,5.079,175.96,175.91,1.30201363]
["bitfinex-derivatives","SOLF0:USTF0",1641105102998,5.079,175.96,175.9,19.56910314]
["bitfinex-derivatives","SOLF0:USTF0",1641105103500,5.079,175.96,175.95,4.03513906]
["bitfinex-derivatives","SOLF0:USTF0",1641105104299,7.81217073,175.96,175.94,1.30201363]
["bitfinex-derivatives","SOLF0:USTF0",1641105104500,2.73317073,175.96,175.94,1.30201363]
["bitfinex-derivatives","SOLF0:USTF0",1641105104899,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105105100,27.66479,175.97,175.95,4.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1641105106300,27.66479,175.97,175.94,1.30196719]
["bitfinex-derivatives","SOLF0:USTF0",1641105106501,32.98479,175.97,175.94,1.30196719]
["bitfinex-derivatives","SOLF0:USTF0",1641105106800,2.73317134,175.96,175.95,4.03513141]
["bitfinex-derivatives","SOLF0:USTF0",1641105107406,32.98479,175.97,175.94,1.30195991]
["bitfinex-derivatives","SOLF0:USTF0",1641105108201,2.73330838,175.96,175.94,4.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1641105108703,5.32,175.97,175.94,1.30194758]
["bitfinex-derivatives","SOLF0:USTF0",1641105109301,32.98479,175.97,175.94,1.30194758]
["bitfinex-derivatives","SOLF0:USTF0",1641105109701,2.73329998,175.96,175.94,4.03524835]
["bitfinex-derivatives","SOLF0:USTF0",1641105110706,32.98479,175.97,175.95,4.03518719]
["bitfinex-derivatives","SOLF0:USTF0",1641105111605,2.73338115,175.96,175.94,4.03532214]
["bitfinex-derivatives","SOLF0:USTF0",1641105112206,32.98479,175.97,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105112405,32.98479,175.97,175.9,19.5690305]
["bitfinex-derivatives","SOLF0:USTF0",1641105112606,5.32,175.97,175.9,19.5690305]
["bitfinex-derivatives","SOLF0:USTF0",1641105112809,12.10556156,175.99,175.9,19.5690305]
["bitfinex-derivatives","SOLF0:USTF0",1641105113008,12.10556156,175.99,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105113207,27.66479,175.97,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105113410,34.25179,175.97,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105113609,34.25179,175.97,175.93,4.0324575]
["bitfinex-derivatives","SOLF0:USTF0",1641105114209,34.25179,175.97,175.95,4.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1641105115115,34.25179,175.97,175.94,4.03225657]
["bitfinex-derivatives","SOLF0:USTF0",1641105115912,34.25179,175.97,175.91,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105116114,27.66479,175.97,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105116313,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105116514,27.66479,175.97,175.95,4.03203241]
["bitfinex-derivatives","SOLF0:USTF0",1641105117213,27.66479,175.97,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105117414,6.773,175.98,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105117915,27.66479,175.97,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105118116,31.69676157,175.97,175.95,4.03197157]
["bitfinex-derivatives","SOLF0:USTF0",1641105118917,27.66479,175.97,175.92,15.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105119120,4.03206261,175.96,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105119719,4.03206261,175.96,175.91,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105119920,4.03206261,175.96,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105120119,27.66479,175.97,175.95,4.032068]
["bitfinex-derivatives","SOLF0:USTF0",1641105120822,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105121021,31.69676126,175.97,175.96,4.03197126]
["bitfinex-derivatives","SOLF0:USTF0",1641105121624,30.39757934,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105122323,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105122523,27.66479,175.97,175.96,4.0347801]
["bitfinex-derivatives","SOLF0:USTF0",1641105123324,30.39757156,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105123924,27.66479,175.97,175.96,4.03477985]
["bitfinex-derivatives","SOLF0:USTF0",1641105124625,30.39757108,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105125627,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105125826,27.66479,175.97,175.96,4.03479682]
["bitfinex-derivatives","SOLF0:USTF0",1641105126629,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105127326,27.66479,175.97,175.96,4.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1641105127526,6.773,175.98,175.96,4.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1641105127728,30.0658,176.0,175.96,4.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1641105127926,30.0658,176.0,175.94,32.0547]
["bitfinex-derivatives","SOLF0:USTF0",1641105128127,34.8538,176.0,175.94,32.0547]
["bitfinex-derivatives","SOLF0:USTF0",1641105128329,27.66479,175.97,175.94,32.0547]
["bitfinex-derivatives","SOLF0:USTF0",1641105128528,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105128930,27.66479,175.97,175.96,4.0348117]
["bitfinex-derivatives","SOLF0:USTF0",1641105129329,34.8538,176.0,175.94,1.3019914]
["bitfinex-derivatives","SOLF0:USTF0",1641105129631,34.8538,176.0,175.94,4.3019914]
["bitfinex-derivatives","SOLF0:USTF0",1641105129832,34.8538,176.0,175.94,1.3019914]
["bitfinex-derivatives","SOLF0:USTF0",1641105130035,2.73286821,175.99,175.96,4.03485583]
["bitfinex-derivatives","SOLF0:USTF0",1641105130531,27.66479,175.97,175.96,4.03485583]
["bitfinex-derivatives","SOLF0:USTF0",1641105130733,27.66479,175.97,175.95,1.3019863]
["bitfinex-derivatives","SOLF0:USTF0",1641105131333,27.66479,175.97,175.96,4.03499608]
["bitfinex-derivatives","SOLF0:USTF0",1641105132233,30.39779964,175.97,175.95,1.30197477]
["bitfinex-derivatives","SOLF0:USTF0",1641105132933,27.66479,175.97,175.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641105133132,27.66479,175.97,175.96,4.03497874]
["bitfinex-derivatives","SOLF0:USTF0",1641105133733,30.39780101,175.97,175.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641105134234,2.73301101,175.97,175.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641105134434,46.95878825,176.0,175.96,4.03498194]
["bitfinex-derivatives","SOLF0:USTF0",1641105135034,46.95878825,176.0,175.94,30.9394]
["bitfinex-derivatives","SOLF0:USTF0",1641105135234,2.73300597,175.99,175.95,1.3019751]
["bitfinex-derivatives","SOLF0:USTF0",1641105135633,27.66479,175.97,175.95,1.3019751]
["bitfinex-derivatives","SOLF0:USTF0",1641105135836,27.66479,175.97,175.95,4.03499748]
["bitfinex-derivatives","SOLF0:USTF0",1641105136237,27.66479,175.97,175.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641105136434,27.66479,175.97,175.94,1.30197291]
["bitfinex-derivatives","SOLF0:USTF0",1641105136634,27.66479,175.97,175.94,4.30197291]
["bitfinex-derivatives","SOLF0:USTF0",1641105137236,27.66479,175.97,175.95,4.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1641105137939,27.66479,175.97,175.96,4.03496013]
["bitfinex-derivatives","SOLF0:USTF0",1641105138737,27.66479,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105138937,30.39770858,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105139137,30.39770858,175.97,175.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641105139339,27.66479,175.97,175.96,4.03490508]
["bitfinex-derivatives","SOLF0:USTF0",1641105140038,46.95878825,176.0,175.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1641105140238,2.73292904,175.97,175.94,1.30198209]
["bitfinex-derivatives","SOLF0:USTF0",1641105140639,2.73292542,175.99,175.96,4.03490784]
["bitfinex-derivatives","SOLF0:USTF0",1641105141139,42.17078825,176.0,175.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641105141340,27.66479,175.97,175.94,1.30198273]
["bitfinex-derivatives","SOLF0:USTF0",1641105142139,27.66479,175.97,175.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641105142340,27.66479,175.97,175.96,4.03489085]
["bitfinex-derivatives","SOLF0:USTF0",1641105142940,30.39771972,175.97,175.94,1.30198203]
["bitfinex-derivatives","SOLF0:USTF0",1641105143539,2.73292972,175.97,175.94,1.30198203]
["bitfinex-derivatives","SOLF0:USTF0",1641105143740,5.796,175.99,175.96,4.03490059]
["bitfinex-derivatives","SOLF0:USTF0",1641105144140,27.66479,175.97,175.96,4.03490059]
["bitfinex-derivatives","SOLF0:USTF0",1641105144543,27.66479,175.97,175.93,38.8612]
["bitfinex-derivatives","SOLF0:USTF0",1641105144741,27.66479,175.97,175.95,4.03503862]
["bitfinex-derivatives","SOLF0:USTF0",1641105145544,27.66479,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105146945,27.66479,175.97,175.95,5.33697238]
["bitfinex-derivatives","SOLF0:USTF0",1641105147346,27.66479,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105148347,27.66479,175.97,175.95,1.30197558]
["bitfinex-derivatives","SOLF0:USTF0",1641105149048,27.66479,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105149855,27.66479,175.97,175.95,1.30197459]
["bitfinex-derivatives","SOLF0:USTF0",1641105150751,27.66479,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105150951,5.796,175.99,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105151155,42.17080885,176.0,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105151652,2.73300958,175.98,175.95,1.30197477]
["bitfinex-derivatives","SOLF0:USTF0",1641105151851,8.40400958,175.98,175.95,1.30197477]
["bitfinex-derivatives","SOLF0:USTF0",1641105152254,27.66479,175.97,175.91,15.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105152656,27.66479,175.97,175.92,1.30196993]
["bitfinex-derivatives","SOLF0:USTF0",1641105153856,27.66479,175.97,175.91,15.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105154057,4.03504368,175.95,175.91,15.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105154456,27.66479,175.97,175.92,1.30196906]
["bitfinex-derivatives","SOLF0:USTF0",1641105155257,27.66479,175.97,175.92,4.30196906]
["bitfinex-derivatives","SOLF0:USTF0",1641105155459,4.03504211,175.95,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105156058,27.66479,175.97,175.93,1.30197078]
["bitfinex-derivatives","SOLF0:USTF0",1641105156960,4.03505358,175.95,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105157664,27.66479,175.97,175.93,1.30196211]
["bitfinex-derivatives","SOLF0:USTF0",1641105158262,4.03510056,175.95,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105159263,27.66479,175.97,175.93,1.30196647]
["bitfinex-derivatives","SOLF0:USTF0",1641105159664,4.03506674,175.95,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105161065,27.66479,175.97,175.93,1.3019661]
["bitfinex-derivatives","SOLF0:USTF0",1641105161667,4.03505305,175.96,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105162266,4.03509154,175.95,175.93,1.30196405]
["bitfinex-derivatives","SOLF0:USTF0",1641105163167,27.66479,175.97,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105163567,27.66479,175.97,175.95,4.03505835]
["bitfinex-derivatives","SOLF0:USTF0",1641105164270,27.66479,175.97,175.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105164470,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105164670,27.66479,175.97,175.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105164870,27.66479,175.97,175.95,4.03498699]
["bitfinex-derivatives","SOLF0:USTF0",1641105165371,27.66479,175.97,175.94,1.30197451]
["bitfinex-derivatives","SOLF0:USTF0",1641105165572,27.66479,175.97,175.93,4.30197467]
["bitfinex-derivatives","SOLF0:USTF0",1641105166072,27.66479,175.97,175.95,4.03498567]
["bitfinex-derivatives","SOLF0:USTF0",1641105166872,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105167673,27.66479,175.97,175.95,4.03497826]
["bitfinex-derivatives","SOLF0:USTF0",1641105168277,27.66479,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105168477,27.66479,175.97,175.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105168974,27.66479,175.97,175.95,4.03498158]
["bitfinex-derivatives","SOLF0:USTF0",1641105169575,27.66479,175.97,175.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105170375,27.66479,175.97,175.95,4.03497462]
["bitfinex-derivatives","SOLF0:USTF0",1641105170976,27.66479,175.97,175.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105171376,27.66479,175.97,175.95,4.03495383]
["bitfinex-derivatives","SOLF0:USTF0",1641105172277,27.66479,175.97,175.96,4.03494476]
["bitfinex-derivatives","SOLF0:USTF0",1641105173678,30.3977696,175.97,175.93,1.3019775]
["bitfinex-derivatives","SOLF0:USTF0",1641105174279,27.66479,175.97,175.96,4.03495635]
["bitfinex-derivatives","SOLF0:USTF0",1641105175282,27.66479,175.97,175.92,23.80518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105175482,30.39786084,175.97,175.95,4.03504004]
["bitfinex-derivatives","SOLF0:USTF0",1641105176185,2.73197225,175.96,175.94,4.03336629]
["bitfinex-derivatives","SOLF0:USTF0",1641105176983,27.66479,175.97,175.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105177184,27.66479,175.97,175.93,1.30138872]
["bitfinex-derivatives","SOLF0:USTF0",1641105177782,27.66479,175.97,175.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105177783,2.73197858,175.96,175.94,4.03337204]
["bitfinex-derivatives","SOLF0:USTF0",1641105178685,27.66479,175.97,175.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105178885,27.66479,175.97,175.95,4.0351243]
["bitfinex-derivatives","SOLF0:USTF0",1641105179193,18.5672586,175.99,175.95,4.0351243]
["bitfinex-derivatives","SOLF0:USTF0",1641105179385,2.73315594,175.96,175.94,4.0351174]
["bitfinex-derivatives","SOLF0:USTF0",1641105179988,27.66479,175.97,175.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105180187,4.03511055,175.95,175.93,1.30196215]
["bitfinex-derivatives","SOLF0:USTF0",1641105180387,9.36711055,175.95,175.93,1.30196215]
["bitfinex-derivatives","SOLF0:USTF0",1641105180988,5.332,175.95,175.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105181190,5.332,175.95,175.94,4.03519017]
["bitfinex-derivatives","SOLF0:USTF0",1641105181790,8.06527986,175.95,175.93,1.3019502]
["bitfinex-derivatives","SOLF0:USTF0",1641105182001,8.06527986,175.95,175.93,4.3019502]
["bitfinex-derivatives","SOLF0:USTF0",1641105182791,5.332,175.95,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105182993,5.332,175.95,175.94,5.33717942]
["bitfinex-derivatives","SOLF0:USTF0",1641105184097,8.06546487,175.95,175.93,4.03539825]
["bitfinex-derivatives","SOLF0:USTF0",1641105185397,5.332,175.95,175.89,42.71408335]
["bitfinex-derivatives","SOLF0:USTF0",1641105185596,2.73385791,175.94,175.92,4.03575556]
["bitfinex-derivatives","SOLF0:USTF0",1641105186595,4.636,175.95,175.89,33.83756744]
["bitfinex-derivatives","SOLF0:USTF0",1641105187901,2.73386013,175.94,175.92,4.03575758]
["bitfinex-derivatives","SOLF0:USTF0",1641105188500,4.636,175.95,175.89,33.83756744]
["bitfinex-derivatives","SOLF0:USTF0",1641105188801,4.636,175.95,175.89,36.83756744]
["bitfinex-derivatives","SOLF0:USTF0",1641105189002,4.636,175.95,175.89,30.6089]
["bitfinex-derivatives","SOLF0:USTF0",1641105189202,2.73385427,175.94,175.92,4.03575225]
["bitfinex-derivatives","SOLF0:USTF0",1641105189700,4.636,175.95,175.89,30.6089]
["bitfinex-derivatives","SOLF0:USTF0",1641105189902,4.636,175.95,175.88,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105190101,4.636,175.95,175.88,15.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105190403,43.9990874,175.96,175.88,15.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105190604,43.9990874,175.96,175.88,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105190804,43.9990874,175.96,175.91,4.03593225]
["bitfinex-derivatives","SOLF0:USTF0",1641105190805,2.73405227,175.94,175.91,4.03593225]
["bitfinex-derivatives","SOLF0:USTF0",1641105191605,12.1056874,175.95,175.92,4.03575879]
["bitfinex-derivatives","SOLF0:USTF0",1641105191606,2.73386146,175.95,175.92,4.03575879]
["bitfinex-derivatives","SOLF0:USTF0",1641105192706,44.00067637,175.96,175.88,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105192904,6.67,175.95,175.88,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105193406,2.73404837,175.94,175.91,4.03592871]
["bitfinex-derivatives","SOLF0:USTF0",1641105194005,18.77727637,175.95,175.87,26.7874848]
["bitfinex-derivatives","SOLF0:USTF0",1641105194206,18.77727637,175.95,175.87,29.7874848]
["bitfinex-derivatives","SOLF0:USTF0",1641105194407,18.77727637,175.95,175.87,26.7874848]
["bitfinex-derivatives","SOLF0:USTF0",1641105194605,27.66479,175.93,175.87,26.7874848]
["bitfinex-derivatives","SOLF0:USTF0",1641105194806,27.66479,175.93,175.9,4.03603389]
["bitfinex-derivatives","SOLF0:USTF0",1641105196008,2.73414172,175.92,175.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1641105196508,4.03591983,175.91,175.88,4.30188122]
["bitfinex-derivatives","SOLF0:USTF0",1641105197710,4.03575982,175.92,175.89,1.30189722]
["bitfinex-derivatives","SOLF0:USTF0",1641105198208,27.66479,175.93,175.88,15.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105199009,27.66479,175.93,175.88,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105199509,4.03578051,175.92,175.89,1.30189516]
["bitfinex-derivatives","SOLF0:USTF0",1641105200009,4.03578051,175.92,175.87,29.78747983]
["bitfinex-derivatives","SOLF0:USTF0",1641105200010,27.66479,175.93,175.88,13.40708197]
["bitfinex-derivatives","SOLF0:USTF0",1641105200611,27.66479,175.93,175.88,16.40708197]
["bitfinex-derivatives","SOLF0:USTF0",1641105200810,27.66479,175.93,175.88,4.30189862]
["bitfinex-derivatives","SOLF0:USTF0",1641105201211,27.66479,175.93,175.89,1.30189862]
["bitfinex-derivatives","SOLF0:USTF0",1641105202414,21.20784195,175.93,175.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1641105202612,21.20784195,175.93,175.9,1.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105203114,4.02113322,175.95,175.9,1.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105203313,4.02113322,175.95,175.88,1.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105203616,27.66479,175.94,175.88,1.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105204113,27.66479,175.94,175.88,4.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105205013,27.66479,175.94,175.89,1.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105205815,27.66479,175.94,175.88,1.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105206618,10.02413322,175.95,175.88,1.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105206619,4.02113322,175.92,175.88,13.40243542]
["bitfinex-derivatives","SOLF0:USTF0",1641105207921,4.02113322,175.91,175.88,1.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105208720,4.02113322,175.92,175.88,13.40243542]
["bitfinex-derivatives","SOLF0:USTF0",1641105210523,4.02113322,175.92,175.88,16.40243542]
["bitfinex-derivatives","SOLF0:USTF0",1641105210722,4.02113322,175.92,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105211124,4.02113322,175.93,175.89,16.40243542]
["bitfinex-derivatives","SOLF0:USTF0",1641105211924,4.02113322,175.93,175.9,1.29725207]
["bitfinex-derivatives","SOLF0:USTF0",1641105213729,2.73422963,175.95,175.92,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105214528,2.73422963,175.95,175.92,7.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105214931,2.73422963,175.95,175.92,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105215529,2.73422963,175.95,175.94,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105216530,27.66479,175.96,175.94,8.82168529]
["bitfinex-derivatives","SOLF0:USTF0",1641105217430,27.66479,175.96,175.94,11.82168529]
["bitfinex-derivatives","SOLF0:USTF0",1641105217733,27.66479,175.96,175.95,5.33293736]
["bitfinex-derivatives","SOLF0:USTF0",1641105219433,27.66479,175.96,175.94,7.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105219632,27.66479,175.96,175.94,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105220336,27.66479,175.96,175.94,5.33299396]
["bitfinex-derivatives","SOLF0:USTF0",1641105222536,27.66479,175.96,175.94,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105224342,27.66479,175.96,175.94,5.33299396]
["bitfinex-derivatives","SOLF0:USTF0",1641105225440,27.66479,175.96,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105225642,31.744,176.02,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105225843,31.744,176.02,175.95,7.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105226040,31.744,176.02,175.95,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105226242,31.744,176.02,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105226447,31.744,176.02,175.95,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105226641,37.817,176.02,175.95,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105227442,2.72399096,176.01,175.95,5.33299396]
["bitfinex-derivatives","SOLF0:USTF0",1641105228041,2.72399096,176.01,175.95,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105228244,30.38878096,176.01,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105228844,2.72399096,176.0,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105229844,4.02175325,175.98,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105230043,10.47475325,175.98,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105230746,2.72399096,175.97,175.96,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105232147,6.453,175.98,175.96,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105232747,2.73329041,175.97,175.96,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105233350,6.453,175.98,175.96,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105234349,6.453,175.98,175.97,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105235051,9.18621464,175.98,175.97,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105235751,6.453,175.98,175.97,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105235952,43.85127637,176.02,175.97,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105237056,14.84034225,176.01,175.97,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105237256,19.42934225,176.01,175.97,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105238254,2.73306588,176.0,175.96,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105239060,4.589,176.01,175.96,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105239858,2.72674278,176.0,175.96,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105240261,4.589,176.01,175.96,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105241062,31.744,176.02,175.96,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105241663,2.72657979,176.01,175.97,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105246265,4.02524253,176.0,175.97,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105246464,8.78524253,176.0,175.97,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105247369,4.76,176.0,175.99,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105248266,7.49276604,176.0,175.98,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105248466,2.73276604,176.0,175.98,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105249166,5.99,176.0,175.98,4.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1641105249366,5.99,176.0,175.95,1.30157774]
["bitfinex-derivatives","SOLF0:USTF0",1641105249766,5.99,176.0,175.94,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105249967,2.73276604,175.99,175.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105250869,2.73276604,175.99,175.93,1.3012978]
["bitfinex-derivatives","SOLF0:USTF0",1641105251071,14.84004241,175.99,175.93,1.3012978]
["bitfinex-derivatives","SOLF0:USTF0",1641105255980,2.73276604,175.99,175.93,1.3012978]
["bitfinex-derivatives","SOLF0:USTF0",1641105256780,7.60776604,175.99,175.93,1.3012978]
["bitfinex-derivatives","SOLF0:USTF0",1641105257379,2.73276604,175.98,175.93,1.3012978]
["bitfinex-derivatives","SOLF0:USTF0",1641105261086,2.73276604,175.99,175.93,1.3012978]
["bitfinex-derivatives","SOLF0:USTF0",1641105263489,2.73276604,175.99,175.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105264089,2.73276604,175.99,175.93,1.29897688]
["bitfinex-derivatives","SOLF0:USTF0",1641105264691,2.73276604,175.99,175.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105265290,2.73276604,175.99,175.93,1.29897833]
["bitfinex-derivatives","SOLF0:USTF0",1641105265993,2.73276604,175.99,175.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105266594,12.10727637,176.01,175.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105266794,14.83605062,176.01,175.93,1.29900686]
["bitfinex-derivatives","SOLF0:USTF0",1641105267193,14.83605062,176.01,175.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105268093,14.83605062,176.01,175.93,1.29899514]
["bitfinex-derivatives","SOLF0:USTF0",1641105268695,14.83605062,176.01,175.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105268895,12.10727637,175.99,175.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105269095,12.10727637,175.99,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105269297,12.10727637,175.99,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105269496,14.83346359,176.01,175.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105269897,14.83346359,176.01,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105270097,14.83346359,176.01,175.99,32.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641105270899,31.6865,176.08,176.0,1.30140848]
["bitfinex-derivatives","SOLF0:USTF0",1641105270900,12.10468934,176.04,176.0,1.30140848]
["bitfinex-derivatives","SOLF0:USTF0",1641105271503,12.10468934,176.04,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105272201,12.10468934,176.04,176.0,1.30140459]
["bitfinex-derivatives","SOLF0:USTF0",1641105272801,12.10468934,176.04,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105273403,12.10468934,176.04,176.0,1.30140186]
["bitfinex-derivatives","SOLF0:USTF0",1641105274105,12.10468934,176.04,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105275606,12.10468934,176.04,176.0,1.30139849]
["bitfinex-derivatives","SOLF0:USTF0",1641105276308,12.10468934,176.04,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105276711,12.10468934,176.04,176.0,1.30140013]
["bitfinex-derivatives","SOLF0:USTF0",1641105277614,12.10468934,176.04,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105278314,12.10468934,176.06,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105278516,12.10468934,176.06,175.99,21.20998544]
["bitfinex-derivatives","SOLF0:USTF0",1641105284522,39.76947934,176.06,175.99,21.20998544]
["bitfinex-derivatives","SOLF0:USTF0",1641105285420,2.72877425,176.05,175.99,21.20998544]
["bitfinex-derivatives","SOLF0:USTF0",1641105286520,2.72877425,176.05,175.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105286722,34.20077425,176.05,175.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105287120,34.20077425,176.05,175.97,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641105287724,2.72877425,176.04,175.97,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641105287921,7.64177425,176.04,175.97,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641105288723,12.10468934,176.02,175.98,1.30176701]
["bitfinex-derivatives","SOLF0:USTF0",1641105289524,12.10468934,176.02,175.97,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641105290527,12.10468934,176.02,175.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105291925,12.10468934,176.02,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105292526,12.10468934,176.01,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105293327,12.10468934,176.02,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105294630,12.10468934,176.01,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105296329,12.10468934,176.02,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105298533,14.83346359,176.03,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105299235,12.10468934,176.03,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105300536,14.83346359,176.04,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105300737,42.49825359,176.04,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105301437,2.72877425,176.03,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105301936,14.83346359,176.04,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105302837,42.49825359,176.04,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105303440,14.83346359,176.03,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105308247,12.10468934,176.02,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105309749,4.0343894,175.99,175.98,11.0343894]
["bitfinex-derivatives","SOLF0:USTF0",1641105310749,4.0343894,175.99,175.98,12.33617167]
["bitfinex-derivatives","SOLF0:USTF0",1641105316962,4.0343894,175.99,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105317560,4.0343894,175.99,175.98,12.33481029]
["bitfinex-derivatives","SOLF0:USTF0",1641105318968,4.0343894,175.99,175.98,11.0343894]
["bitfinex-derivatives","SOLF0:USTF0",1641105319167,4.0343894,175.99,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105320268,3.2343894,175.99,175.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105327974,3.2343894,175.99,175.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105328177,2.72979168,176.01,175.98,5.30177319]
["bitfinex-derivatives","SOLF0:USTF0",1641105328979,2.72979168,176.01,175.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105337887,2.72979168,176.01,175.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105338586,14.83448102,176.01,175.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105338788,14.83448102,176.01,175.97,2.24442097]
["bitfinex-derivatives","SOLF0:USTF0",1641105338988,14.83448102,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105339588,42.49927102,176.01,175.92,52.12997335]
["bitfinex-derivatives","SOLF0:USTF0",1641105340088,2.72979168,176.0,175.93,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105340893,12.10468934,175.99,175.93,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105341092,18.58868934,175.99,175.93,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105341694,3.0,175.98,175.93,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105341893,21.58868934,175.99,175.93,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105342194,18.58868934,175.99,175.93,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105342395,2.72979168,175.97,175.93,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105343196,14.83448102,175.98,175.93,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105345195,12.10468934,175.97,175.93,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105350703,12.10468934,175.97,175.92,1.30175147]
["bitfinex-derivatives","SOLF0:USTF0",1641105354704,12.10468934,175.97,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105354906,2.72979168,175.98,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105360912,27.66479,175.99,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105361113,27.66479,175.99,175.91,37.5854]
["bitfinex-derivatives","SOLF0:USTF0",1641105363814,2.73314445,175.98,175.92,1.30214534]
["bitfinex-derivatives","SOLF0:USTF0",1641105364415,14.83783379,175.98,175.92,1.30214534]
["bitfinex-derivatives","SOLF0:USTF0",1641105367421,12.10468934,175.97,175.92,1.30214534]
["bitfinex-derivatives","SOLF0:USTF0",1641105369226,14.83783379,175.98,175.92,1.30214534]
["bitfinex-derivatives","SOLF0:USTF0",1641105373928,12.10468934,175.97,175.92,1.30214534]
["bitfinex-derivatives","SOLF0:USTF0",1641105374533,2.73314445,175.98,175.92,1.30214534]
["bitfinex-derivatives","SOLF0:USTF0",1641105375334,2.73314445,175.98,175.92,5.90614534]
["bitfinex-derivatives","SOLF0:USTF0",1641105375937,2.73314445,175.98,175.93,1.30214534]
["bitfinex-derivatives","SOLF0:USTF0",1641105379541,5.73314445,175.98,175.93,1.30214534]
["bitfinex-derivatives","SOLF0:USTF0",1641105379742,2.73314445,175.98,175.93,1.30214534]
["bitfinex-derivatives","SOLF0:USTF0",1641105379944,2.73314445,175.97,175.91,37.5854]
["bitfinex-derivatives","SOLF0:USTF0",1641105380942,4.02981719,175.95,175.93,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105382745,2.73314445,175.98,175.93,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105382746,4.02981719,175.96,175.93,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105383946,4.02981719,175.96,175.94,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105385349,4.02981719,175.95,175.94,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105391256,12.10468934,175.98,175.94,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105392759,14.83783379,175.98,175.94,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105395056,4.03428113,175.95,175.94,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105396860,17.83783379,175.99,175.94,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105397061,12.10468934,175.97,175.93,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105398762,39.76947934,175.97,175.93,4.02981719]
["bitfinex-derivatives","SOLF0:USTF0",1641105399662,2.73314445,175.96,175.92,4.03479402]
["bitfinex-derivatives","SOLF0:USTF0",1641105400262,4.03479412,175.93,175.92,1.3017859]
["bitfinex-derivatives","SOLF0:USTF0",1641105401363,2.73302747,175.95,175.92,4.03481162]
["bitfinex-derivatives","SOLF0:USTF0",1641105401762,4.03477376,175.93,175.92,1.30178794]
["bitfinex-derivatives","SOLF0:USTF0",1641105402563,28.9304,175.96,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105403063,4.03101654,175.94,175.92,4.03101654]
["bitfinex-derivatives","SOLF0:USTF0",1641105403868,28.9304,175.96,175.93,4.03090933]
["bitfinex-derivatives","SOLF0:USTF0",1641105404063,12.10432127,175.98,175.93,4.03090933]
["bitfinex-derivatives","SOLF0:USTF0",1641105404266,12.10432127,175.98,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105404465,4.03090598,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105405166,59.13469,175.97,175.92,5.33161598]
["bitfinex-derivatives","SOLF0:USTF0",1641105405568,59.13469,175.97,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105405768,4.02943066,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105406469,31.4699,175.97,175.92,5.32959835]
["bitfinex-derivatives","SOLF0:USTF0",1641105406970,59.13469,175.97,175.92,5.32959835]
["bitfinex-derivatives","SOLF0:USTF0",1641105407670,31.4699,175.97,175.92,5.32959835]
["bitfinex-derivatives","SOLF0:USTF0",1641105407869,31.4699,175.97,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105408070,4.02942852,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105408470,31.4699,175.97,175.92,5.32959744]
["bitfinex-derivatives","SOLF0:USTF0",1641105408671,31.4699,175.97,175.92,10.00559744]
["bitfinex-derivatives","SOLF0:USTF0",1641105409073,4.02943182,175.94,175.92,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641105410073,59.13469,175.97,175.92,8.705425]
["bitfinex-derivatives","SOLF0:USTF0",1641105410676,4.02941058,175.94,175.92,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641105411275,59.13469,175.97,175.92,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641105411474,4.02924053,175.95,175.93,5.32942795]
["bitfinex-derivatives","SOLF0:USTF0",1641105412077,2.72905278,175.96,175.92,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641105413182,59.13469,175.97,175.92,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641105413381,4.02922851,175.95,175.93,5.32941713]
["bitfinex-derivatives","SOLF0:USTF0",1641105413780,2.72912697,175.96,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105414582,4.02930795,175.95,175.93,4.02930795]
["bitfinex-derivatives","SOLF0:USTF0",1641105415084,59.13469,175.97,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105415385,4.02948924,175.94,175.92,4.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1641105416092,59.13469,175.97,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105416387,59.13469,175.97,175.92,1.30048718]
["bitfinex-derivatives","SOLF0:USTF0",1641105416587,59.13469,175.97,175.92,6.04748718]
["bitfinex-derivatives","SOLF0:USTF0",1641105416791,4.03057948,175.94,175.92,8.77757948]
["bitfinex-derivatives","SOLF0:USTF0",1641105417288,59.13469,175.97,175.92,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1641105417989,59.13469,175.97,175.93,4.03041805]
["bitfinex-derivatives","SOLF0:USTF0",1641105418190,4.03041805,175.95,175.93,5.33092365]
["bitfinex-derivatives","SOLF0:USTF0",1641105418490,59.13469,175.97,175.92,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1641105418694,4.03528246,175.94,175.92,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1641105419593,2.73321273,175.96,175.93,5.33734161]
["bitfinex-derivatives","SOLF0:USTF0",1641105420196,4.03527016,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105420892,5.986,175.95,175.93,4.03526914]
["bitfinex-derivatives","SOLF0:USTF0",1641105421392,5.986,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105421393,2.73323436,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105422197,27.66479,175.95,175.93,4.03532273]
["bitfinex-derivatives","SOLF0:USTF0",1641105422795,2.73326363,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105423295,27.66479,175.95,175.93,4.03532333]
["bitfinex-derivatives","SOLF0:USTF0",1641105424095,2.73333201,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105425001,27.66479,175.95,175.93,4.0353886]
["bitfinex-derivatives","SOLF0:USTF0",1641105425698,2.73333708,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105426197,27.66479,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105426398,27.66479,175.95,175.93,4.03544067]
["bitfinex-derivatives","SOLF0:USTF0",1641105427098,2.73332849,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105427701,43.57606579,175.97,175.93,4.03538335]
["bitfinex-derivatives","SOLF0:USTF0",1641105428600,43.57606579,175.97,175.92,1.30205382]
["bitfinex-derivatives","SOLF0:USTF0",1641105428601,2.7333294,175.96,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105429002,27.66479,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105429301,27.66479,175.95,175.93,4.03537145]
["bitfinex-derivatives","SOLF0:USTF0",1641105430101,27.66479,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105430701,27.66479,175.95,175.93,4.0353849]
["bitfinex-derivatives","SOLF0:USTF0",1641105431402,2.73355116,175.94,175.92,4.03558483]
["bitfinex-derivatives","SOLF0:USTF0",1641105432001,27.66479,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105432201,27.66479,175.95,175.92,1.30209548]
["bitfinex-derivatives","SOLF0:USTF0",1641105432702,2.73367948,175.94,175.92,4.03577618]
["bitfinex-derivatives","SOLF0:USTF0",1641105433605,27.66479,175.95,175.92,1.30209742]
["bitfinex-derivatives","SOLF0:USTF0",1641105434303,31.4699,175.97,175.92,1.30209742]
["bitfinex-derivatives","SOLF0:USTF0",1641105434503,2.7336797,175.94,175.92,4.03577637]
["bitfinex-derivatives","SOLF0:USTF0",1641105435005,2.7336722,175.96,175.92,1.30209736]
["bitfinex-derivatives","SOLF0:USTF0",1641105435404,30.3984622,175.96,175.92,1.30209736]
["bitfinex-derivatives","SOLF0:USTF0",1641105435604,30.3984622,175.96,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105435805,42.50576774,175.96,175.92,4.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1641105436410,2.7336722,175.95,175.92,1.30209642]
["bitfinex-derivatives","SOLF0:USTF0",1641105436907,39.77209554,175.96,175.92,4.0358105]
["bitfinex-derivatives","SOLF0:USTF0",1641105437512,12.10730554,175.96,175.92,4.0358105]
["bitfinex-derivatives","SOLF0:USTF0",1641105437711,2.73371444,175.95,175.92,1.30209352]
["bitfinex-derivatives","SOLF0:USTF0",1641105438312,2.73371444,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105438313,12.10730554,175.96,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105438514,14.84101373,175.96,175.92,4.03580228]
["bitfinex-derivatives","SOLF0:USTF0",1641105439016,14.84101373,175.96,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105439314,14.84101373,175.96,175.92,1.30209374]
["bitfinex-derivatives","SOLF0:USTF0",1641105439613,14.84101373,175.96,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105439914,14.84101373,175.96,175.92,4.03580336]
["bitfinex-derivatives","SOLF0:USTF0",1641105440317,4.03579665,175.92,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105441016,4.03537506,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105441214,4.03537506,175.94,175.91,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1641105442016,4.03537506,175.94,175.91,40.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641105442217,12.10730554,175.98,175.91,40.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641105443416,12.10730554,175.98,175.91,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1641105443618,12.71143158,175.99,175.94,4.03522775]
["bitfinex-derivatives","SOLF0:USTF0",1641105444219,12.10569775,175.98,175.91,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641105444819,12.71143158,176.0,175.94,4.03523152]
["bitfinex-derivatives","SOLF0:USTF0",1641105445526,12.10567263,175.98,175.91,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641105446022,12.71143158,176.0,175.91,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641105446221,12.71143158,176.0,175.94,4.0352139]
["bitfinex-derivatives","SOLF0:USTF0",1641105447125,14.83796396,176.0,175.95,4.03496256]
["bitfinex-derivatives","SOLF0:USTF0",1641105447923,14.83796396,176.0,175.96,4.03493785]
["bitfinex-derivatives","SOLF0:USTF0",1641105448825,14.83796396,176.0,175.93,31.397]
["bitfinex-derivatives","SOLF0:USTF0",1641105449427,14.83796396,176.0,175.96,4.03484206]
["bitfinex-derivatives","SOLF0:USTF0",1641105450025,58.57489,176.01,175.93,31.397]
["bitfinex-derivatives","SOLF0:USTF0",1641105450227,70.6791338,176.01,175.97,4.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1641105450625,70.6791338,176.01,175.93,43.50218335]
["bitfinex-derivatives","SOLF0:USTF0",1641105450825,2.73255184,176.0,175.93,43.50218335]
["bitfinex-derivatives","SOLF0:USTF0",1641105451125,70.6791338,176.01,175.93,43.50218335]
["bitfinex-derivatives","SOLF0:USTF0",1641105451425,70.6791338,176.01,175.97,4.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1641105451924,2.73256764,176.0,175.93,43.50218335]
["bitfinex-derivatives","SOLF0:USTF0",1641105452427,70.6791338,176.01,175.97,4.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1641105452724,3.0,175.98,175.97,4.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1641105452925,7.844,176.0,175.97,4.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1641105453125,10.57727609,176.0,175.94,4.03540946]
["bitfinex-derivatives","SOLF0:USTF0",1641105453325,12.1042438,175.98,175.94,4.03540946]
["bitfinex-derivatives","SOLF0:USTF0",1641105453825,14.83751989,175.98,175.93,4.0354698]
["bitfinex-derivatives","SOLF0:USTF0",1641105454828,14.83751989,175.98,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105455028,12.1042438,175.97,175.92,4.03570185]
["bitfinex-derivatives","SOLF0:USTF0",1641105455526,12.1042438,175.97,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105455726,12.1042438,175.96,175.92,1.30209517]
["bitfinex-derivatives","SOLF0:USTF0",1641105456327,2.73327609,175.99,175.92,4.03576988]
["bitfinex-derivatives","SOLF0:USTF0",1641105457130,12.10712491,175.97,175.93,4.0357083]
["bitfinex-derivatives","SOLF0:USTF0",1641105457931,12.10712491,175.97,175.92,4.03570239]
["bitfinex-derivatives","SOLF0:USTF0",1641105458529,12.10712491,175.97,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105458730,12.10712491,175.96,175.92,1.30209095]
["bitfinex-derivatives","SOLF0:USTF0",1641105459132,12.10712491,175.96,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105459333,17.41812491,175.96,175.92,4.03579062]
["bitfinex-derivatives","SOLF0:USTF0",1641105459935,2.73327609,175.95,175.92,1.30209074]
["bitfinex-derivatives","SOLF0:USTF0",1641105460634,12.10712491,175.96,175.91,12.39587966]
["bitfinex-derivatives","SOLF0:USTF0",1641105460832,4.35,175.95,175.91,12.39587966]
["bitfinex-derivatives","SOLF0:USTF0",1641105461333,4.03588987,175.92,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105462136,34.9253,175.95,175.91,13.69797467]
["bitfinex-derivatives","SOLF0:USTF0",1641105463237,34.9253,175.95,175.92,4.03581752]
["bitfinex-derivatives","SOLF0:USTF0",1641105463439,2.73372495,175.94,175.92,5.33791008]
["bitfinex-derivatives","SOLF0:USTF0",1641105463837,34.9253,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105464641,2.73363862,175.94,175.92,5.33783944]
["bitfinex-derivatives","SOLF0:USTF0",1641105465042,34.9253,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105465742,34.9253,175.95,175.92,4.03581751]
["bitfinex-derivatives","SOLF0:USTF0",1641105465942,2.73372495,175.94,175.92,5.33791007]
["bitfinex-derivatives","SOLF0:USTF0",1641105466543,2.73372495,175.94,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105466544,34.9253,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105467544,2.73372468,175.94,175.92,5.33790986]
["bitfinex-derivatives","SOLF0:USTF0",1641105468348,34.9253,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105469146,4.35,175.95,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105469348,29.071,175.98,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105469547,32.071,175.98,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105470350,2.72730687,175.97,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105476654,2.72730687,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105476953,2.72730687,175.97,175.92,28.9668811]
["bitfinex-derivatives","SOLF0:USTF0",1641105477655,2.72730687,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105478256,2.72730687,175.97,175.92,21.20759691]
["bitfinex-derivatives","SOLF0:USTF0",1641105478962,2.72730687,175.97,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105479556,4.03574204,175.92,175.91,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641105480059,4.03574204,175.92,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105481661,4.03574204,175.92,175.91,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641105482159,4.03574204,175.92,175.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105482960,4.03574204,175.92,175.88,20.78518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105484165,4.03574204,175.9,175.89,4.03636236]
["bitfinex-derivatives","SOLF0:USTF0",1641105484964,2.73432428,175.92,175.89,4.03636236]
["bitfinex-derivatives","SOLF0:USTF0",1641105486972,4.03639606,175.9,175.89,4.03636236]
["bitfinex-derivatives","SOLF0:USTF0",1641105487671,4.03639606,175.9,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105488273,4.03639606,175.91,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105488974,4.03639606,175.9,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105490272,4.03639606,175.92,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105491472,4.03639606,175.91,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105495173,4.03639606,175.91,175.89,1.30069012]
["bitfinex-derivatives","SOLF0:USTF0",1641105499579,4.03639606,175.92,175.89,1.30069012]
["bitfinex-derivatives","SOLF0:USTF0",1641105499779,4.03639606,175.92,175.89,7.02169012]
["bitfinex-derivatives","SOLF0:USTF0",1641105501182,4.03639606,175.92,175.9,1.30069012]
["bitfinex-derivatives","SOLF0:USTF0",1641105502280,4.03639606,175.92,175.89,1.30069012]
["bitfinex-derivatives","SOLF0:USTF0",1641105502782,4.03639606,175.91,175.89,1.30069012]
["bitfinex-derivatives","SOLF0:USTF0",1641105503384,4.03639606,175.92,175.89,1.30069012]
["bitfinex-derivatives","SOLF0:USTF0",1641105504183,2.72912622,175.94,175.91,4.03583624]
["bitfinex-derivatives","SOLF0:USTF0",1641105507286,2.72912622,175.94,175.92,4.03583624]
["bitfinex-derivatives","SOLF0:USTF0",1641105508687,14.83821331,175.94,175.9,4.03583624]
["bitfinex-derivatives","SOLF0:USTF0",1641105511589,14.83821331,175.94,175.89,5.33652636]
["bitfinex-derivatives","SOLF0:USTF0",1641105514189,2.72912622,175.94,175.9,4.03583624]
["bitfinex-derivatives","SOLF0:USTF0",1641105514892,14.83821331,175.94,175.89,5.33652636]
["bitfinex-derivatives","SOLF0:USTF0",1641105519498,4.03376604,175.9,175.89,5.33652636]
["bitfinex-derivatives","SOLF0:USTF0",1641105521798,4.03376604,175.9,175.89,1.30069012]
["bitfinex-derivatives","SOLF0:USTF0",1641105524901,4.03376604,175.9,175.89,5.33702158]
["bitfinex-derivatives","SOLF0:USTF0",1641105525502,4.03376604,175.9,175.89,1.30069012]
["bitfinex-derivatives","SOLF0:USTF0",1641105539315,31.3922,175.95,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105539817,14.84170985,175.94,175.9,4.03603244]
["bitfinex-derivatives","SOLF0:USTF0",1641105540418,31.3922,175.95,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105540618,31.3922,175.95,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105541019,31.3922,175.95,175.9,4.03604079]
["bitfinex-derivatives","SOLF0:USTF0",1641105541219,14.84174409,175.94,175.9,5.33845985]
["bitfinex-derivatives","SOLF0:USTF0",1641105541721,31.3922,175.95,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105542322,31.3922,175.95,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105542521,14.84223591,175.94,175.9,5.33863458]
["bitfinex-derivatives","SOLF0:USTF0",1641105542921,31.3922,175.95,175.89,28.96724264]
["bitfinex-derivatives","SOLF0:USTF0",1641105543822,14.8425356,175.94,175.9,5.33870036]
["bitfinex-derivatives","SOLF0:USTF0",1641105544228,14.8425356,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105544826,31.3922,175.95,175.9,5.33862959]
["bitfinex-derivatives","SOLF0:USTF0",1641105545524,31.3922,175.95,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105545724,14.84221075,175.94,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105546124,31.3922,175.95,175.9,4.03621038]
["bitfinex-derivatives","SOLF0:USTF0",1641105546826,14.84231344,175.94,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105547026,14.84231344,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105547426,31.3922,175.95,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105547726,31.3922,175.95,175.9,5.33863599]
["bitfinex-derivatives","SOLF0:USTF0",1641105548129,31.3922,175.95,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105548130,14.84222371,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105548327,14.84222371,175.94,175.88,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1641105548726,31.3922,175.95,175.9,4.03617687]
["bitfinex-derivatives","SOLF0:USTF0",1641105548929,59.05699,175.95,175.9,4.03617687]
["bitfinex-derivatives","SOLF0:USTF0",1641105549327,59.05699,175.95,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105549526,14.84224144,175.94,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105549927,59.05699,175.95,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105550129,59.05699,175.95,175.9,4.03625808]
["bitfinex-derivatives","SOLF0:USTF0",1641105550627,2.73381127,175.94,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105550829,19.6485999,175.94,175.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641105551029,3.0,175.9,175.86,15.33419445]
["bitfinex-derivatives","SOLF0:USTF0",1641105551229,3.0,175.89,175.86,15.33419445]
["bitfinex-derivatives","SOLF0:USTF0",1641105551430,3.0,175.89,175.86,12.10518335]
["bitfinex-derivatives","SOLF0:USTF0",1641105551629,20.81378863,175.9,175.86,4.03693705]
["bitfinex-derivatives","SOLF0:USTF0",1641105552230,3.0,175.89,175.86,4.03693705]
["bitfinex-derivatives","SOLF0:USTF0",1641105552531,20.81378863,175.9,175.84,4.03745983]
["bitfinex-derivatives","SOLF0:USTF0",1641105552733,12.10878863,175.88,175.84,4.03745983]
["bitfinex-derivatives","SOLF0:USTF0",1641105552928,27.66479,175.87,175.84,4.03745983]
["bitfinex-derivatives","SOLF0:USTF0",1641105553429,2.73381127,175.86,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105553629,6.95281127,175.86,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105553928,4.219,175.86,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105554128,4.219,175.86,175.84,4.03753527]
["bitfinex-derivatives","SOLF0:USTF0",1641105554631,2.73520298,175.85,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105555231,4.219,175.86,175.84,4.03752981]
["bitfinex-derivatives","SOLF0:USTF0",1641105555430,59.06749,175.87,175.84,4.03752981]
["bitfinex-derivatives","SOLF0:USTF0",1641105555930,2.73521561,175.85,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105556532,2.73519118,175.86,175.84,4.03751734]
["bitfinex-derivatives","SOLF0:USTF0",1641105557234,59.06749,175.87,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105558134,2.73519415,175.86,175.84,4.03752004]
["bitfinex-derivatives","SOLF0:USTF0",1641105558534,59.06749,175.87,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105559335,2.73519325,175.86,175.84,4.03751921]
["bitfinex-derivatives","SOLF0:USTF0",1641105559738,2.73519325,175.86,175.83,1.30232597]
["bitfinex-derivatives","SOLF0:USTF0",1641105559937,31.4027,175.87,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105560439,2.73519429,175.86,175.84,4.03752017]
["bitfinex-derivatives","SOLF0:USTF0",1641105561037,12.11260582,175.88,175.83,1.30232587]
["bitfinex-derivatives","SOLF0:USTF0",1641105561239,14.84779787,175.88,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105561439,27.66479,175.87,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105562039,2.73519205,175.86,175.84,4.03751048]
["bitfinex-derivatives","SOLF0:USTF0",1641105562545,27.66479,175.87,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105563242,2.73522119,175.86,175.84,4.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1641105564143,27.66479,175.87,175.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641105564642,27.66479,175.87,175.8,42.10998335]
["bitfinex-derivatives","SOLF0:USTF0",1641105564847,2.7352027,175.86,175.84,4.03752781]
["bitfinex-derivatives","SOLF0:USTF0",1641105565544,27.66479,175.87,175.81,1.30232649]
["bitfinex-derivatives","SOLF0:USTF0",1641105565944,2.73518322,175.86,175.84,4.0375101]
["bitfinex-derivatives","SOLF0:USTF0",1641105566744,27.66479,175.87,175.81,1.30232649]
["bitfinex-derivatives","SOLF0:USTF0",1641105567350,2.73523559,175.86,175.84,4.03755771]
["bitfinex-derivatives","SOLF0:USTF0",1641105567947,27.66479,175.87,175.8,50.52998335]
["bitfinex-derivatives","SOLF0:USTF0",1641105568848,2.7352317,175.86,175.84,4.03755417]
["bitfinex-derivatives","SOLF0:USTF0",1641105569655,27.66479,175.87,175.8,50.52998335]
["bitfinex-derivatives","SOLF0:USTF0",1641105570253,2.73523245,175.86,175.84,4.03755485]
["bitfinex-derivatives","SOLF0:USTF0",1641105570854,12.11266693,175.88,175.8,50.52998335]
["bitfinex-derivatives","SOLF0:USTF0",1641105571455,14.84789197,175.88,175.84,4.03754812]
["bitfinex-derivatives","SOLF0:USTF0",1641105572055,14.84789197,175.88,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105572559,14.84789197,175.88,175.84,4.03754794]
["bitfinex-derivatives","SOLF0:USTF0",1641105573059,14.84789197,175.88,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105573757,14.84789197,175.88,175.84,4.03747999]
["bitfinex-derivatives","SOLF0:USTF0",1641105574763,14.84789197,175.88,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105575861,14.84789197,175.88,175.84,4.03746151]
["bitfinex-derivatives","SOLF0:USTF0",1641105576064,14.84789197,175.88,175.84,10.56346151]
["bitfinex-derivatives","SOLF0:USTF0",1641105576763,2.73522504,175.89,175.86,4.03711261]
["bitfinex-derivatives","SOLF0:USTF0",1641105577261,39.77745693,175.9,175.84,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641105577962,39.77745693,175.9,175.86,4.03709348]
["bitfinex-derivatives","SOLF0:USTF0",1641105578162,2.73472494,175.89,175.86,4.03709348]
["bitfinex-derivatives","SOLF0:USTF0",1641105578561,39.77745693,175.9,175.85,4.02935204]
["bitfinex-derivatives","SOLF0:USTF0",1641105578562,27.66479,175.9,175.85,4.02935204]
["bitfinex-derivatives","SOLF0:USTF0",1641105579162,27.66479,175.9,175.84,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641105579361,2.7296377,175.89,175.84,10.55549632]
["bitfinex-derivatives","SOLF0:USTF0",1641105579764,27.66479,175.9,175.84,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641105580063,39.77745693,175.9,175.84,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641105580365,2.7297208,175.89,175.84,10.55557185]
["bitfinex-derivatives","SOLF0:USTF0",1641105581567,2.7297208,175.9,175.84,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641105581763,2.7297208,175.9,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105582265,2.7297208,175.9,175.86,5.32900468]
["bitfinex-derivatives","SOLF0:USTF0",1641105583065,12.11266693,175.93,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105583869,12.11266693,175.93,175.86,5.32896916]
["bitfinex-derivatives","SOLF0:USTF0",1641105584567,12.11266693,175.93,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105585266,12.11266693,175.93,175.86,5.32893054]
["bitfinex-derivatives","SOLF0:USTF0",1641105585768,14.84183314,175.93,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105586469,4.02899105,175.89,175.86,5.32890019]
["bitfinex-derivatives","SOLF0:USTF0",1641105587267,12.11266693,175.93,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105587868,4.02893236,175.89,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105588568,12.11266693,175.93,175.88,31.70144823]
["bitfinex-derivatives","SOLF0:USTF0",1641105588769,12.11266693,175.92,175.88,33.0038603]
["bitfinex-derivatives","SOLF0:USTF0",1641105589871,12.11266693,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105590872,12.11266693,175.92,175.88,31.70143563]
["bitfinex-derivatives","SOLF0:USTF0",1641105591275,12.11266693,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105591875,4.03651224,175.89,175.88,31.70130224]
["bitfinex-derivatives","SOLF0:USTF0",1641105592678,12.10936156,175.93,175.88,28.96722251]
["bitfinex-derivatives","SOLF0:USTF0",1641105593476,12.10936156,175.93,175.89,5.33887322]
["bitfinex-derivatives","SOLF0:USTF0",1641105594079,12.10936156,175.93,175.88,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641105594578,12.10936156,175.93,175.89,4.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1641105594778,12.10936156,175.93,175.89,5.33884518]
["bitfinex-derivatives","SOLF0:USTF0",1641105595679,12.10936156,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105595879,12.10936156,175.93,175.88,31.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641105596078,12.10936156,175.93,175.89,5.33882827]
["bitfinex-derivatives","SOLF0:USTF0",1641105596779,12.10936156,175.93,175.88,31.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641105597481,12.10936156,175.93,175.89,5.33885161]
["bitfinex-derivatives","SOLF0:USTF0",1641105598081,14.83852777,175.93,175.86,29.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641105598681,12.10936156,175.93,175.88,4.03653381]
["bitfinex-derivatives","SOLF0:USTF0",1641105599382,12.10936156,175.93,175.86,29.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641105600082,12.10936156,175.93,175.88,4.036474]
["bitfinex-derivatives","SOLF0:USTF0",1641105600283,12.10936156,175.93,175.88,8.993474]
["bitfinex-derivatives","SOLF0:USTF0",1641105600583,12.10936156,175.93,175.88,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1641105601386,1.501365,175.87,175.86,33.76947948]
["bitfinex-derivatives","SOLF0:USTF0",1641105601789,14.83852777,175.94,175.86,36.76947948]
["bitfinex-derivatives","SOLF0:USTF0",1641105601986,2.72916621,175.92,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105602187,12.10936156,175.94,175.9,34.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641105602988,12.10936156,175.98,175.9,38.55894]
["bitfinex-derivatives","SOLF0:USTF0",1641105603789,12.10936156,175.99,175.91,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105603989,12.10936156,175.99,175.91,33.07505]
["bitfinex-derivatives","SOLF0:USTF0",1641105605990,27.66479,175.97,175.91,33.07505]
["bitfinex-derivatives","SOLF0:USTF0",1641105606290,27.66479,175.97,175.91,29.0499]
["bitfinex-derivatives","SOLF0:USTF0",1641105608789,27.66479,175.97,175.92,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105608991,12.10936156,175.96,175.92,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105610091,12.10936156,175.95,175.91,33.07505]
["bitfinex-derivatives","SOLF0:USTF0",1641105610492,12.10936156,175.95,175.91,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105610690,17.37836156,175.95,175.91,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105611493,17.37836156,175.95,175.9,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105612395,12.10936156,175.95,175.9,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105612994,12.10936156,175.94,175.9,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105613595,12.10936156,175.94,175.9,8.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105613797,9.97800183,175.95,175.9,11.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105613999,2.99800183,175.95,175.9,8.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105614397,2.99800183,176.0,175.93,31.68994]
["bitfinex-derivatives","SOLF0:USTF0",1641105614798,5.99800183,176.0,175.93,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105614996,62.5892472,176.01,175.92,34.58505]
["bitfinex-derivatives","SOLF0:USTF0",1641105615198,64.9392472,176.01,175.92,34.58505]
["bitfinex-derivatives","SOLF0:USTF0",1641105615599,31.9244572,176.0,175.92,34.58505]
["bitfinex-derivatives","SOLF0:USTF0",1641105616399,67.9392472,176.01,175.93,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105616999,8.68101122,176.0,175.93,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105617201,64.9392472,176.01,175.93,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105617602,64.9392472,176.01,175.92,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105617901,34.9244572,176.0,175.92,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105618110,31.9244572,176.0,175.92,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105618311,31.9244572,175.99,175.91,31.68994]
["bitfinex-derivatives","SOLF0:USTF0",1641105618510,62.3458572,175.99,175.91,31.68994]
["bitfinex-derivatives","SOLF0:USTF0",1641105618910,30.4214,175.99,175.92,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105619519,30.4214,175.99,175.93,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105621618,30.4214,175.99,175.92,33.56905]
["bitfinex-derivatives","SOLF0:USTF0",1641105624019,30.4214,175.99,175.92,29.5439]
["bitfinex-derivatives","SOLF0:USTF0",1641105624823,30.4214,175.99,175.92,33.56905]
["bitfinex-derivatives","SOLF0:USTF0",1641105625420,30.4214,175.99,175.92,29.5439]
["bitfinex-derivatives","SOLF0:USTF0",1641105628522,30.4214,175.99,175.91,31.68994]
["bitfinex-derivatives","SOLF0:USTF0",1641105628922,4.03578513,175.92,175.91,31.68994]
["bitfinex-derivatives","SOLF0:USTF0",1641105629824,4.03578513,175.92,175.91,4.02515]
["bitfinex-derivatives","SOLF0:USTF0",1641105630926,4.03578513,175.92,175.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105631127,4.03578513,175.92,175.9,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641105636734,4.03578513,175.92,175.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105637536,4.03578513,175.92,175.9,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641105639438,4.03578513,175.92,175.91,4.03582833]
["bitfinex-derivatives","SOLF0:USTF0",1641105640840,4.03578513,175.92,175.91,8.03582833]
["bitfinex-derivatives","SOLF0:USTF0",1641105641040,4.03578513,175.92,175.91,4.03582833]
["bitfinex-derivatives","SOLF0:USTF0",1641105641842,4.03578513,175.92,175.9,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641105642442,4.03578513,175.92,175.91,5.34005592]
["bitfinex-derivatives","SOLF0:USTF0",1641105644345,4.03578513,175.92,175.91,1.30426623]
["bitfinex-derivatives","SOLF0:USTF0",1641105646353,4.03578513,175.93,175.91,1.30426623]
["bitfinex-derivatives","SOLF0:USTF0",1641105646945,4.03578513,175.93,175.92,4.03567732]
["bitfinex-derivatives","SOLF0:USTF0",1641105649850,4.03578513,175.93,175.91,1.30426623]
["bitfinex-derivatives","SOLF0:USTF0",1641105657962,4.03578513,175.93,175.92,4.03021115]
["bitfinex-derivatives","SOLF0:USTF0",1641105658164,4.03578513,175.94,175.92,4.03021115]
["bitfinex-derivatives","SOLF0:USTF0",1641105661768,4.03578513,175.94,175.92,0.88521115]
["bitfinex-derivatives","SOLF0:USTF0",1641105662770,3.0,175.96,175.88,12.10732741]
["bitfinex-derivatives","SOLF0:USTF0",1641105662970,5.171,175.94,175.89,1.30230281]
["bitfinex-derivatives","SOLF0:USTF0",1641105663769,5.171,175.94,175.86,12.10732741]
["bitfinex-derivatives","SOLF0:USTF0",1641105663969,2.73152346,175.93,175.87,1.30226877]
["bitfinex-derivatives","SOLF0:USTF0",1641105664570,12.10732741,175.94,175.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105664771,2.7283961,175.94,175.86,5.30248504]
["bitfinex-derivatives","SOLF0:USTF0",1641105665275,2.7283961,175.94,175.86,8.53103348]
["bitfinex-derivatives","SOLF0:USTF0",1641105665871,71.21531741,175.95,175.86,8.53103348]
["bitfinex-derivatives","SOLF0:USTF0",1641105666072,12.10732741,175.94,175.87,1.30248504]
["bitfinex-derivatives","SOLF0:USTF0",1641105666672,2.73205724,175.94,175.87,1.30248504]
["bitfinex-derivatives","SOLF0:USTF0",1641105667474,14.84089236,175.94,175.86,25.50462315]
["bitfinex-derivatives","SOLF0:USTF0",1641105668076,14.84089236,175.94,175.87,1.30421747]
["bitfinex-derivatives","SOLF0:USTF0",1641105668677,14.84089236,175.94,175.86,25.50462315]
["bitfinex-derivatives","SOLF0:USTF0",1641105669176,14.84089236,175.94,175.87,1.30402095]
["bitfinex-derivatives","SOLF0:USTF0",1641105669777,14.84089236,175.94,175.86,25.50462315]
["bitfinex-derivatives","SOLF0:USTF0",1641105670480,14.84089236,175.94,175.87,1.30402019]
["bitfinex-derivatives","SOLF0:USTF0",1641105670879,14.84089236,175.94,175.86,25.50462315]
["bitfinex-derivatives","SOLF0:USTF0",1641105671579,14.84089236,175.94,175.87,1.30401793]
["bitfinex-derivatives","SOLF0:USTF0",1641105671779,14.84089236,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105672382,14.84089236,175.94,175.89,1.30401908]
["bitfinex-derivatives","SOLF0:USTF0",1641105672783,14.84089236,175.94,175.87,1.30401946]
["bitfinex-derivatives","SOLF0:USTF0",1641105673684,14.84089236,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105674185,14.84089236,175.94,175.89,1.30401911]
["bitfinex-derivatives","SOLF0:USTF0",1641105674891,14.84089236,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105675387,14.84089236,175.94,175.89,1.30401896]
["bitfinex-derivatives","SOLF0:USTF0",1641105675987,14.84089236,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105676689,14.84089236,175.94,175.89,1.3040183]
["bitfinex-derivatives","SOLF0:USTF0",1641105677287,14.84089236,175.94,175.86,19.33587585]
["bitfinex-derivatives","SOLF0:USTF0",1641105677487,14.84089236,175.94,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105677788,14.84089236,175.94,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105677988,14.84089236,175.94,175.88,1.30401781]
["bitfinex-derivatives","SOLF0:USTF0",1641105678593,14.84089236,175.94,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105678993,14.84089236,175.94,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105679191,14.84089236,175.94,175.88,1.30401691]
["bitfinex-derivatives","SOLF0:USTF0",1641105679794,14.84089236,175.94,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105679995,14.84089236,175.94,175.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105680198,14.84089236,175.94,175.92,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641105680396,14.84089236,175.94,175.92,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1641105680598,14.84089236,176.0,175.92,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641105680797,14.84089236,176.0,175.92,1.78510294]
["bitfinex-derivatives","SOLF0:USTF0",1641105681497,14.84089236,176.0,175.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105681498,2.73205724,176.0,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105681697,8.04205724,176.0,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105682198,8.04205724,176.0,175.92,1.30030104]
["bitfinex-derivatives","SOLF0:USTF0",1641105682400,11.04205724,176.0,175.92,1.30030104]
["bitfinex-derivatives","SOLF0:USTF0",1641105683000,11.04205724,176.0,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105683199,12.10883512,175.98,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105683802,27.66479,175.97,175.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105684000,29.6373,175.96,175.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105684201,35.9803,175.96,175.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105685103,2.73205724,175.95,175.89,1.30022432]
["bitfinex-derivatives","SOLF0:USTF0",1641105685804,2.73205724,175.95,175.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105687706,14.84089236,175.95,175.89,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105695115,2.73205724,175.95,175.89,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105695817,14.84089236,175.95,175.89,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105697018,12.10883512,175.94,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105698019,12.10883512,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105698620,14.84089236,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105702523,2.73205724,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105703324,39.77362512,175.94,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105703724,2.73205724,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105709933,14.84089236,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105713637,2.73205724,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105715440,14.84089236,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105716741,12.10883512,175.94,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105717240,39.77362512,175.94,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105717842,2.73205724,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105720347,14.84089236,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105720848,12.10883512,175.94,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105721349,39.77362512,175.94,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105721547,12.10883512,175.93,175.88,1.3044462]
["bitfinex-derivatives","SOLF0:USTF0",1641105722248,14.84089236,175.93,175.89,4.03630803]
["bitfinex-derivatives","SOLF0:USTF0",1641105723450,12.10883512,175.93,175.89,4.03630803]
["bitfinex-derivatives","SOLF0:USTF0",1641105723650,12.10883512,175.93,175.89,10.20030803]
["bitfinex-derivatives","SOLF0:USTF0",1641105724052,14.84089236,175.93,175.89,10.20030803]
["bitfinex-derivatives","SOLF0:USTF0",1641105724851,12.10883512,175.93,175.89,10.20030803]
["bitfinex-derivatives","SOLF0:USTF0",1641105725457,14.84089236,175.93,175.89,10.20030803]
["bitfinex-derivatives","SOLF0:USTF0",1641105725953,2.73205724,175.93,175.9,5.34073588]
["bitfinex-derivatives","SOLF0:USTF0",1641105728256,2.73205724,175.93,175.9,4.03630803]
["bitfinex-derivatives","SOLF0:USTF0",1641105729455,2.73205724,175.93,175.91,4.03630803]
["bitfinex-derivatives","SOLF0:USTF0",1641105730056,14.84089236,175.95,175.91,4.03630803]
["bitfinex-derivatives","SOLF0:USTF0",1641105738773,14.84089236,175.95,175.91,5.34073588]
["bitfinex-derivatives","SOLF0:USTF0",1641105740373,4.03584882,175.92,175.91,5.34073588]
["bitfinex-derivatives","SOLF0:USTF0",1641105741273,14.84089236,175.95,175.91,5.34073588]
["bitfinex-derivatives","SOLF0:USTF0",1641105741974,57.30209,175.96,175.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641105742677,4.03427977,175.91,175.9,12.73427977]
["bitfinex-derivatives","SOLF0:USTF0",1641105743475,4.03414863,175.92,175.9,10.00390797]
["bitfinex-derivatives","SOLF0:USTF0",1641105743675,4.03414863,175.92,175.9,1.30390797]
["bitfinex-derivatives","SOLF0:USTF0",1641105743976,4.03428633,175.91,175.9,4.03428633]
["bitfinex-derivatives","SOLF0:USTF0",1641105744777,14.83323807,175.95,175.88,3.22879983]
["bitfinex-derivatives","SOLF0:USTF0",1641105745578,4.0342951,175.91,175.9,4.0342951]
["bitfinex-derivatives","SOLF0:USTF0",1641105746182,2.73039877,175.94,175.88,3.22879983]
["bitfinex-derivatives","SOLF0:USTF0",1641105746380,2.73039877,175.94,175.87,62.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1641105746780,4.03435789,175.91,175.9,4.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1641105747380,12.1028393,175.95,175.87,62.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1641105747580,2.73042395,175.94,175.87,62.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1641105748082,4.03430496,175.91,175.9,4.03430496]
["bitfinex-derivatives","SOLF0:USTF0",1641105748885,14.83325192,175.95,175.87,62.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1641105749385,4.03437299,175.91,175.9,4.03437299]
["bitfinex-derivatives","SOLF0:USTF0",1641105750386,14.83325192,175.95,175.87,59.12729]
["bitfinex-derivatives","SOLF0:USTF0",1641105750987,4.03437069,175.91,175.9,4.03437069]
["bitfinex-derivatives","SOLF0:USTF0",1641105751586,14.83325192,175.95,175.87,59.12729]
["bitfinex-derivatives","SOLF0:USTF0",1641105751989,14.83325192,175.95,175.87,31.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641105752191,4.03436992,175.91,175.9,4.03436992]
["bitfinex-derivatives","SOLF0:USTF0",1641105752690,42.49804192,175.95,175.87,43.56982741]
["bitfinex-derivatives","SOLF0:USTF0",1641105753190,4.03432224,175.91,175.9,4.03432224]
["bitfinex-derivatives","SOLF0:USTF0",1641105754293,39.7676293,175.95,175.87,31.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641105754891,4.03431108,175.91,175.9,4.03431108]
["bitfinex-derivatives","SOLF0:USTF0",1641105755492,12.1028393,175.95,175.87,31.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641105756093,4.03430509,175.91,175.9,4.03430509]
["bitfinex-derivatives","SOLF0:USTF0",1641105756894,42.49804206,175.95,175.87,31.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641105757394,4.03426151,175.91,175.9,4.03426151]
["bitfinex-derivatives","SOLF0:USTF0",1641105757994,39.7676293,175.95,175.87,31.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641105758194,12.1028393,175.95,175.87,31.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641105758494,14.83321512,175.95,175.91,4.03427151]
["bitfinex-derivatives","SOLF0:USTF0",1641105758897,27.66479,175.94,175.91,4.03427151]
["bitfinex-derivatives","SOLF0:USTF0",1641105759095,27.66479,175.94,175.87,43.56982741]
["bitfinex-derivatives","SOLF0:USTF0",1641105759797,2.73037582,175.93,175.91,4.03600061]
["bitfinex-derivatives","SOLF0:USTF0",1641105760396,27.66479,175.94,175.87,43.56982741]
["bitfinex-derivatives","SOLF0:USTF0",1641105761498,2.73163394,175.93,175.91,4.0360783]
["bitfinex-derivatives","SOLF0:USTF0",1641105762500,12.1028393,175.95,175.87,43.56982741]
["bitfinex-derivatives","SOLF0:USTF0",1641105763202,14.83442277,175.95,175.91,4.03603241]
["bitfinex-derivatives","SOLF0:USTF0",1641105763603,27.66479,175.94,175.91,4.03603241]
["bitfinex-derivatives","SOLF0:USTF0",1641105763801,27.66479,175.94,175.87,43.56982741]
["bitfinex-derivatives","SOLF0:USTF0",1641105764302,14.83442277,175.95,175.87,43.56982741]
["bitfinex-derivatives","SOLF0:USTF0",1641105764502,2.73158347,175.93,175.9,4.03559442]
["bitfinex-derivatives","SOLF0:USTF0",1641105765103,14.83406633,175.95,175.91,4.03552135]
["bitfinex-derivatives","SOLF0:USTF0",1641105766607,14.83406633,175.95,175.89,1.30429968]
["bitfinex-derivatives","SOLF0:USTF0",1641105766805,19.96806633,175.95,175.89,1.30429968]
["bitfinex-derivatives","SOLF0:USTF0",1641105767206,2.73122703,175.94,175.91,4.03546166]
["bitfinex-derivatives","SOLF0:USTF0",1641105768006,17.2368393,175.95,175.89,1.30429988]
["bitfinex-derivatives","SOLF0:USTF0",1641105768708,2.73116512,175.94,175.91,4.03546507]
["bitfinex-derivatives","SOLF0:USTF0",1641105769313,17.2368393,175.95,175.89,1.30429805]
["bitfinex-derivatives","SOLF0:USTF0",1641105769909,2.73120094,175.94,175.91,4.03549763]
["bitfinex-derivatives","SOLF0:USTF0",1641105770410,17.2368393,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105770613,17.2368393,175.95,175.89,1.30429588]
["bitfinex-derivatives","SOLF0:USTF0",1641105771713,2.7315492,175.94,175.91,4.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1641105772115,17.2368393,175.95,175.89,1.30445325]
["bitfinex-derivatives","SOLF0:USTF0",1641105773217,17.2368393,175.95,175.88,30.89367202]
["bitfinex-derivatives","SOLF0:USTF0",1641105773419,2.73153162,175.94,175.91,4.03598528]
["bitfinex-derivatives","SOLF0:USTF0",1641105773917,5.134,175.95,175.89,1.30445367]
["bitfinex-derivatives","SOLF0:USTF0",1641105774117,29.6373,175.96,175.89,1.30445367]
["bitfinex-derivatives","SOLF0:USTF0",1641105774417,2.73153729,175.94,175.91,4.03599043]
["bitfinex-derivatives","SOLF0:USTF0",1641105775119,2.73153726,175.95,175.89,1.30445315]
["bitfinex-derivatives","SOLF0:USTF0",1641105775619,12.10798719,175.95,175.91,4.03599573]
["bitfinex-derivatives","SOLF0:USTF0",1641105776421,2.73153196,175.95,175.89,1.30445363]
["bitfinex-derivatives","SOLF0:USTF0",1641105776923,12.10795619,175.95,175.91,4.0359854]
["bitfinex-derivatives","SOLF0:USTF0",1641105777522,34.9383,175.96,175.88,30.89367202]
["bitfinex-derivatives","SOLF0:USTF0",1641105777722,2.7315317,175.95,175.89,1.30445365]
["bitfinex-derivatives","SOLF0:USTF0",1641105778524,12.10796527,175.95,175.91,4.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1641105779223,34.9383,175.96,175.88,30.89367202]
["bitfinex-derivatives","SOLF0:USTF0",1641105779424,12.10859154,175.94,175.9,4.03619718]
["bitfinex-derivatives","SOLF0:USTF0",1641105779928,12.10859154,175.94,175.88,30.89367202]
["bitfinex-derivatives","SOLF0:USTF0",1641105780729,12.70726871,175.95,175.9,4.03612683]
["bitfinex-derivatives","SOLF0:USTF0",1641105781336,12.10831743,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105781832,12.70726871,175.95,175.9,4.03613612]
["bitfinex-derivatives","SOLF0:USTF0",1641105782538,12.70726871,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105782731,12.10871125,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105783332,14.84047596,175.95,175.9,4.036062]
["bitfinex-derivatives","SOLF0:USTF0",1641105783834,14.84047596,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105784436,14.84047596,175.95,175.9,4.03605356]
["bitfinex-derivatives","SOLF0:USTF0",1641105785137,14.84047596,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105785336,12.10871125,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105786235,2.73176471,175.94,175.9,4.03608557]
["bitfinex-derivatives","SOLF0:USTF0",1641105786937,12.10189937,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105787639,2.7301505,175.94,175.9,4.03389596]
["bitfinex-derivatives","SOLF0:USTF0",1641105788237,18.80989937,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105788838,2.73019883,175.94,175.9,4.0339399]
["bitfinex-derivatives","SOLF0:USTF0",1641105789838,4.03389896,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105790442,18.80989937,175.95,175.9,4.03387664]
["bitfinex-derivatives","SOLF0:USTF0",1641105790638,6.611,175.91,175.9,4.03387664]
["bitfinex-derivatives","SOLF0:USTF0",1641105791238,10.64486572,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105791938,6.611,175.91,175.89,1.30376725]
["bitfinex-derivatives","SOLF0:USTF0",1641105792440,6.611,175.91,175.88,39.77211741]
["bitfinex-derivatives","SOLF0:USTF0",1641105792643,6.611,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105792842,6.611,175.91,175.88,30.89367202]
["bitfinex-derivatives","SOLF0:USTF0",1641105793143,6.611,175.91,175.89,1.30376291]
["bitfinex-derivatives","SOLF0:USTF0",1641105793845,6.611,175.91,175.88,43.00099943]
["bitfinex-derivatives","SOLF0:USTF0",1641105794546,6.611,175.91,175.89,1.30448051]
["bitfinex-derivatives","SOLF0:USTF0",1641105794744,4.67440251,175.91,175.89,1.30448051]
["bitfinex-derivatives","SOLF0:USTF0",1641105795746,4.03589669,175.92,175.89,1.30448051]
["bitfinex-derivatives","SOLF0:USTF0",1641105796547,2.7315518,175.94,175.91,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105797247,14.83345117,175.95,175.91,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105798951,2.7315518,175.95,175.91,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105799856,12.10189937,175.96,175.92,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105800961,12.10189937,175.97,175.91,5.34037411]
["bitfinex-derivatives","SOLF0:USTF0",1641105801557,12.10189937,175.97,175.9,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105802258,12.10189937,175.97,175.91,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105803061,14.83345117,175.98,175.91,5.34037411]
["bitfinex-derivatives","SOLF0:USTF0",1641105803858,12.10189937,175.97,175.91,5.34037411]
["bitfinex-derivatives","SOLF0:USTF0",1641105807063,14.83345117,175.98,175.92,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105808066,2.7315518,175.98,175.92,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105811068,14.83345117,175.98,175.92,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105811572,4.02868015,175.94,175.92,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105812271,4.02868015,175.94,175.92,31.7006836]
["bitfinex-derivatives","SOLF0:USTF0",1641105813274,4.02868015,175.94,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105813571,4.02868015,175.94,175.91,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105814376,4.02868015,175.94,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105814973,4.02868015,175.94,175.92,31.7006836]
["bitfinex-derivatives","SOLF0:USTF0",1641105816573,4.02868015,175.94,175.92,38.5316836]
["bitfinex-derivatives","SOLF0:USTF0",1641105816774,4.02868015,175.94,175.92,42.5316836]
["bitfinex-derivatives","SOLF0:USTF0",1641105816973,4.02868015,175.94,175.92,45.5316836]
["bitfinex-derivatives","SOLF0:USTF0",1641105817274,12.10189937,175.97,175.93,5.34026897]
["bitfinex-derivatives","SOLF0:USTF0",1641105817774,9.97352496,175.98,175.96,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105817977,12.10189937,176.0,175.96,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105818377,12.10189937,176.0,175.96,31.7006836]
["bitfinex-derivatives","SOLF0:USTF0",1641105821979,12.10189937,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105822582,14.83345117,176.04,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105824788,14.83345117,176.04,175.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105825185,14.83345117,176.04,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105825384,14.83345117,176.04,175.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105825986,2.7315518,176.04,175.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105826787,2.7315518,176.04,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105827888,14.83345117,176.04,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105828990,2.7315518,176.04,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105829496,14.83345117,176.04,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105829696,14.83345117,176.04,175.96,58.77019]
["bitfinex-derivatives","SOLF0:USTF0",1641105830096,12.10189937,176.01,175.97,5.34036837]
["bitfinex-derivatives","SOLF0:USTF0",1641105830795,12.10189937,176.02,175.98,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105837703,12.10189937,176.03,175.99,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105839605,14.83345117,176.04,176.0,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105841008,14.83345117,176.04,175.99,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105841210,14.83345117,176.04,175.99,11.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105841408,14.83345117,176.04,175.99,8.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105841608,14.83345117,176.04,176.0,5.34036837]
["bitfinex-derivatives","SOLF0:USTF0",1641105842209,2.7315518,176.04,175.97,7.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105842608,2.7315518,176.04,175.97,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105843413,2.7315518,176.04,175.96,69.8060836]
["bitfinex-derivatives","SOLF0:USTF0",1641105844713,2.7315518,176.04,175.97,5.33484607]
["bitfinex-derivatives","SOLF0:USTF0",1641105846515,2.7315518,176.04,175.97,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105846717,2.7315518,176.04,175.96,62.8060836]
["bitfinex-derivatives","SOLF0:USTF0",1641105848416,2.7315518,176.04,175.97,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105848617,2.7315518,176.04,175.97,5.33485239]
["bitfinex-derivatives","SOLF0:USTF0",1641105850321,2.7315518,176.04,175.96,62.8060836]
["bitfinex-derivatives","SOLF0:USTF0",1641105852222,12.10189937,176.03,175.99,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105852423,16.64789937,176.03,175.99,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105853022,2.7315518,176.02,175.99,4.0358936]
["bitfinex-derivatives","SOLF0:USTF0",1641105855625,12.10189937,176.02,175.98,4.03430319]
["bitfinex-derivatives","SOLF0:USTF0",1641105856225,4.546,176.03,175.95,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641105856426,2.72979506,176.02,175.99,4.03429656]
["bitfinex-derivatives","SOLF0:USTF0",1641105856826,16.64888968,176.03,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105857630,2.72964898,176.02,175.99,5.33867854]
["bitfinex-derivatives","SOLF0:USTF0",1641105858233,12.69812132,176.04,175.96,1.30451671]
["bitfinex-derivatives","SOLF0:USTF0",1641105858832,12.69812132,176.04,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105859033,2.72962769,176.04,176.0,4.03408761]
["bitfinex-derivatives","SOLF0:USTF0",1641105859236,14.83189053,176.04,176.0,4.03408761]
["bitfinex-derivatives","SOLF0:USTF0",1641105859440,13.69189053,176.04,176.01,5.67440277]
["bitfinex-derivatives","SOLF0:USTF0",1641105859634,31.9244572,176.08,176.01,5.67440277]
["bitfinex-derivatives","SOLF0:USTF0",1641105859839,2.72873756,176.06,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105860135,32.26668154,176.13,176.05,5.67311511]
["bitfinex-derivatives","SOLF0:USTF0",1641105860336,32.26668154,176.13,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105860536,32.26668154,176.13,176.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105860732,20.42668154,176.13,176.09,5.67182803]
["bitfinex-derivatives","SOLF0:USTF0",1641105860936,20.42668154,176.13,176.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641105861133,13.64668154,176.13,176.12,60.63658]
["bitfinex-derivatives","SOLF0:USTF0",1641105861334,12.09696256,176.14,176.12,60.63658]
["bitfinex-derivatives","SOLF0:USTF0",1641105861535,12.68949379,176.16,176.12,66.30744311]
["bitfinex-derivatives","SOLF0:USTF0",1641105861737,32.25856683,176.18,176.13,12.66957705]
["bitfinex-derivatives","SOLF0:USTF0",1641105861933,17.25856683,176.18,176.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105862133,17.25856683,176.18,176.17,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1641105862935,17.25856683,176.18,176.17,39.34030671]
["bitfinex-derivatives","SOLF0:USTF0",1641105863137,12.08921399,176.24,176.17,42.34030671]
["bitfinex-derivatives","SOLF0:USTF0",1641105863337,12.08921399,176.24,176.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641105863940,12.08921399,176.24,176.17,28.96930671]
["bitfinex-derivatives","SOLF0:USTF0",1641105864138,12.08921399,176.24,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105864343,12.08921399,176.25,176.21,4.02927048]
["bitfinex-derivatives","SOLF0:USTF0",1641105865439,19.9796727,176.29,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105865640,29.92244703,176.29,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105866139,12.08821423,176.24,176.2,31.69419474]
["bitfinex-derivatives","SOLF0:USTF0",1641105866940,2.72110587,176.25,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105867637,2.72110587,176.25,176.21,5.34090762]
["bitfinex-derivatives","SOLF0:USTF0",1641105867638,12.08784891,176.25,176.21,5.34090762]
["bitfinex-derivatives","SOLF0:USTF0",1641105868140,12.08784891,176.25,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105868941,12.08784891,176.26,176.22,4.02932791]
["bitfinex-derivatives","SOLF0:USTF0",1641105869641,12.08784891,176.26,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105869843,12.08784891,176.24,176.2,31.69443006]
["bitfinex-derivatives","SOLF0:USTF0",1641105870441,30.66479,176.3,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105870642,27.66479,176.3,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105870841,30.66479,176.3,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105871342,3.0,176.28,176.2,21.21756671]
["bitfinex-derivatives","SOLF0:USTF0",1641105871542,3.0,176.25,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105871943,3.0,176.26,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105872142,3.0,176.22,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105872342,9.623,176.22,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105872742,3.0,176.2,176.19,3.95467661]
["bitfinex-derivatives","SOLF0:USTF0",1641105872945,2.56070703,176.21,176.19,3.95467661]
["bitfinex-derivatives","SOLF0:USTF0",1641105875546,3.0,176.2,176.18,1.46941466]
["bitfinex-derivatives","SOLF0:USTF0",1641105875745,3.0,176.19,176.08,29.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641105875947,3.0,176.16,176.08,29.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641105876146,4.811,176.16,176.08,29.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641105876348,3.0,176.15,176.05,53.87020593]
["bitfinex-derivatives","SOLF0:USTF0",1641105876549,4.811,176.16,176.05,53.87020593]
["bitfinex-derivatives","SOLF0:USTF0",1641105876550,4.811,176.16,176.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105876747,7.811,176.16,176.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105876948,27.66479,176.13,176.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105878151,30.66479,176.13,176.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105878951,27.66479,176.13,176.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641105879653,27.66479,176.13,176.05,11.8605828]
["bitfinex-derivatives","SOLF0:USTF0",1641105880050,27.66479,176.13,176.05,20.2605828]
["bitfinex-derivatives","SOLF0:USTF0",1641105889065,27.66479,176.13,176.05,26.5845828]
["bitfinex-derivatives","SOLF0:USTF0",1641105891567,3.0,176.15,176.05,26.5845828]
["bitfinex-derivatives","SOLF0:USTF0",1641105891767,3.0,176.16,176.05,26.5845828]
["bitfinex-derivatives","SOLF0:USTF0",1641105892172,3.0,176.16,176.05,20.39711511]
["bitfinex-derivatives","SOLF0:USTF0",1641105892376,3.0,176.16,176.05,14.07311511]
["bitfinex-derivatives","SOLF0:USTF0",1641105892572,3.0,176.17,176.05,18.07311511]
["bitfinex-derivatives","SOLF0:USTF0",1641105893075,27.66479,176.12,176.05,18.07311511]
["bitfinex-derivatives","SOLF0:USTF0",1641105893272,27.66479,176.12,176.05,14.07311511]
["bitfinex-derivatives","SOLF0:USTF0",1641105895678,32.86579,176.12,176.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641105895875,35.86579,176.12,176.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641105896277,3.0,176.11,175.99,36.25175772]
["bitfinex-derivatives","SOLF0:USTF0",1641105896476,3.0,176.1,175.99,64.23695772]
["bitfinex-derivatives","SOLF0:USTF0",1641105896678,3.0,176.1,175.99,31.9852]
["bitfinex-derivatives","SOLF0:USTF0",1641105896876,3.0,176.09,175.99,31.9852]
["bitfinex-derivatives","SOLF0:USTF0",1641105897177,27.66479,176.06,175.99,31.9852]
["bitfinex-derivatives","SOLF0:USTF0",1641105897375,34.15479,176.06,175.99,31.9852]
["bitfinex-derivatives","SOLF0:USTF0",1641105901081,34.15479,176.06,176.0,6.1879702]
["bitfinex-derivatives","SOLF0:USTF0",1641105903083,27.66479,176.06,176.0,11.5169702]
["bitfinex-derivatives","SOLF0:USTF0",1641105904190,27.66479,176.06,176.0,43.76872792]
["bitfinex-derivatives","SOLF0:USTF0",1641105904385,27.66479,176.06,176.01,9.67440277]
["bitfinex-derivatives","SOLF0:USTF0",1641105904783,27.66479,176.06,176.01,12.67440277]
["bitfinex-derivatives","SOLF0:USTF0",1641105904981,27.66479,176.06,176.01,9.67440277]
["bitfinex-derivatives","SOLF0:USTF0",1641105905181,27.66479,176.06,176.01,12.67440277]
["bitfinex-derivatives","SOLF0:USTF0",1641105905382,27.66479,176.12,176.02,32.25175772]
["bitfinex-derivatives","SOLF0:USTF0",1641105906284,27.66479,176.12,176.07,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105908986,27.66479,176.12,176.08,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105910689,30.66479,176.12,176.08,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105910989,27.66479,176.12,176.07,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105911290,27.66479,176.08,176.07,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105911987,27.66479,176.08,176.05,6.1879702]
["bitfinex-derivatives","SOLF0:USTF0",1641105912188,27.66479,176.08,176.04,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105914493,27.66479,176.08,176.05,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105915797,27.66479,176.12,176.05,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105916599,27.66479,176.12,176.06,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105917399,27.66479,176.12,176.07,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105918800,2.71919582,176.11,176.06,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105919407,27.66479,176.12,176.08,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105921812,27.66479,176.12,176.09,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105922213,27.66479,176.12,176.08,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105922813,27.66479,176.12,176.09,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105924515,27.66479,176.12,176.1,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105925116,27.66479,176.12,176.09,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105925916,27.66479,176.14,176.09,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105926715,27.66479,176.14,176.11,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105927316,27.66479,176.14,176.1,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105929122,6.588,176.15,176.1,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105929822,34.25279,176.15,176.1,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105931725,27.8036374,176.15,176.1,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105933628,27.66479,176.15,176.1,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105933827,39.75682686,176.18,176.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105934027,39.75682686,176.18,176.11,38.63797471]
["bitfinex-derivatives","SOLF0:USTF0",1641105934429,39.75682686,176.18,176.13,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105934631,27.66479,176.18,176.13,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105935929,2.71819296,176.17,176.12,19.5950366]
["bitfinex-derivatives","SOLF0:USTF0",1641105936529,4.03054719,176.15,176.12,6.1879702]
["bitfinex-derivatives","SOLF0:USTF0",1641105936828,4.03054719,176.15,176.11,19.5950366]
["bitfinex-derivatives","SOLF0:USTF0",1641105938031,4.03054719,176.14,176.11,1.312426]
["bitfinex-derivatives","SOLF0:USTF0",1641105939232,2.71819296,176.17,176.1,13.4070664]
["bitfinex-derivatives","SOLF0:USTF0",1641105939233,4.03054719,176.15,176.1,13.4070664]
["bitfinex-derivatives","SOLF0:USTF0",1641105940034,4.03054719,176.15,176.11,12.0946404]
["bitfinex-derivatives","SOLF0:USTF0",1641105944041,3.0,176.13,176.11,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641105944242,6.721,176.13,176.11,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641105944643,31.69533719,176.12,176.09,6.18614698]
["bitfinex-derivatives","SOLF0:USTF0",1641105944845,31.69533719,176.12,176.08,6.18614698]
["bitfinex-derivatives","SOLF0:USTF0",1641105945544,31.69533719,176.12,176.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641105947145,37.63133719,176.12,176.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641105947545,4.03054719,176.11,176.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641105948245,4.03054719,176.11,176.06,6.18614698]
["bitfinex-derivatives","SOLF0:USTF0",1641105948745,27.66479,176.09,176.06,6.18614698]
["bitfinex-derivatives","SOLF0:USTF0",1641105949847,31.69533719,176.09,176.04,6.18614698]
["bitfinex-derivatives","SOLF0:USTF0",1641105953854,31.69533719,176.09,176.04,11.85958395]
["bitfinex-derivatives","SOLF0:USTF0",1641105954256,4.03054719,176.09,176.04,11.85958395]
["bitfinex-derivatives","SOLF0:USTF0",1641105954855,31.69533719,176.12,176.04,11.85958395]
["bitfinex-derivatives","SOLF0:USTF0",1641105955662,31.69533719,176.12,176.11,4.03142773]
["bitfinex-derivatives","SOLF0:USTF0",1641105957058,31.69533719,176.12,176.04,57.31807105]
["bitfinex-derivatives","SOLF0:USTF0",1641105957563,31.69533719,176.12,176.11,4.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1641105958160,31.69533719,176.12,176.04,57.31807105]
["bitfinex-derivatives","SOLF0:USTF0",1641105959061,31.69533719,176.12,176.11,4.0314287]
["bitfinex-derivatives","SOLF0:USTF0",1641105960662,27.66479,176.12,176.05,33.56304656]
["bitfinex-derivatives","SOLF0:USTF0",1641105960861,27.66479,176.12,176.05,40.56304656]
["bitfinex-derivatives","SOLF0:USTF0",1641105961062,4.03054719,176.13,176.05,40.56304656]
["bitfinex-derivatives","SOLF0:USTF0",1641105961265,4.03054719,176.13,176.05,37.56304656]
["bitfinex-derivatives","SOLF0:USTF0",1641105961463,4.03054719,176.12,176.06,1.31128884]
["bitfinex-derivatives","SOLF0:USTF0",1641105962069,4.03054719,176.13,176.06,1.31128884]
["bitfinex-derivatives","SOLF0:USTF0",1641105962565,4.03054719,176.13,176.05,33.56304656]
["bitfinex-derivatives","SOLF0:USTF0",1641105962968,4.03054719,176.13,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105963467,2.7196972,176.15,176.12,4.031179]
["bitfinex-derivatives","SOLF0:USTF0",1641105965572,27.66479,176.15,176.12,4.031179]
["bitfinex-derivatives","SOLF0:USTF0",1641105965970,2.7196972,176.14,176.12,4.031179]
["bitfinex-derivatives","SOLF0:USTF0",1641105967972,2.7196972,176.16,176.12,4.031179]
["bitfinex-derivatives","SOLF0:USTF0",1641105968675,27.66479,176.15,176.12,4.031179]
["bitfinex-derivatives","SOLF0:USTF0",1641105969275,2.7196972,176.14,176.12,4.031179]
["bitfinex-derivatives","SOLF0:USTF0",1641105969475,9.5846972,176.14,176.12,4.031179]
["bitfinex-derivatives","SOLF0:USTF0",1641105969674,12.5846972,176.14,176.12,4.031179]
["bitfinex-derivatives","SOLF0:USTF0",1641105969876,9.5846972,176.14,176.08,7.49743582]
["bitfinex-derivatives","SOLF0:USTF0",1641105970077,2.7196972,176.13,176.07,3.22572072]
["bitfinex-derivatives","SOLF0:USTF0",1641105970275,2.7196972,176.13,176.05,32.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641105970478,3.0,176.12,176.05,32.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641105970678,27.66479,176.11,176.05,32.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641105971178,27.66479,176.11,176.06,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105976784,2.72081089,176.1,176.06,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105977187,30.38560089,176.1,176.06,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105977587,27.66479,176.1,176.06,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105978389,27.66479,176.1,176.05,13.3681057]
["bitfinex-derivatives","SOLF0:USTF0",1641105979794,2.72111002,176.09,176.04,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641105980594,2.72111002,176.09,176.03,19.55204522]
["bitfinex-derivatives","SOLF0:USTF0",1641105982496,2.72111002,176.09,176.04,5.67343697]
["bitfinex-derivatives","SOLF0:USTF0",1641105982698,2.72111002,176.09,176.04,10.78343697]
["bitfinex-derivatives","SOLF0:USTF0",1641105983297,2.72111002,176.09,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641105983798,2.72111002,176.12,176.07,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641105984299,27.66479,176.13,176.07,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641105984499,27.66479,176.13,176.06,33.44377897]
["bitfinex-derivatives","SOLF0:USTF0",1641105984500,27.66479,176.13,176.09,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641105984700,27.66479,176.13,176.09,16.91912673]
["bitfinex-derivatives","SOLF0:USTF0",1641105985300,27.66479,176.13,176.09,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1641105985901,27.66479,176.13,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641105986103,27.66479,176.13,176.1,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105986104,2.72039369,176.12,176.1,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105986702,27.66479,176.13,176.07,19.55204522]
["bitfinex-derivatives","SOLF0:USTF0",1641105987403,27.66479,176.13,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641105989204,27.66479,176.13,176.07,19.55204522]
["bitfinex-derivatives","SOLF0:USTF0",1641105989706,27.66479,176.13,176.07,13.3681057]
["bitfinex-derivatives","SOLF0:USTF0",1641105989905,27.66479,176.13,176.07,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105991806,21.21452708,176.13,176.07,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105995109,27.11352708,176.13,176.07,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105995309,57.77831708,176.13,176.07,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105995511,3.0,176.12,176.07,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105995709,3.0,176.11,176.04,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105996111,33.3441255,176.12,176.04,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105996309,36.3441255,176.12,176.04,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105996610,33.6314,176.12,176.04,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105997509,27.66479,176.09,176.04,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105998209,30.6314,176.12,176.04,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641105998809,30.6314,176.12,176.04,19.53224392]
["bitfinex-derivatives","SOLF0:USTF0",1641105999410,30.6314,176.12,176.04,13.3681057]
["bitfinex-derivatives","SOLF0:USTF0",1641105999609,30.6314,176.12,176.04,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641106000811,30.6314,176.12,176.04,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106002412,2.72098379,176.11,176.06,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106003411,2.72098379,176.11,176.05,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106006312,2.72098379,176.11,176.06,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106009622,58.29619,176.12,176.05,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641106009623,58.29619,176.12,176.07,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106009819,27.66479,176.12,176.07,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106011321,27.66479,176.12,176.07,18.17512673]
["bitfinex-derivatives","SOLF0:USTF0",1641106011520,27.66479,176.15,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106011721,15.05712673,176.17,176.08,43.64722673]
["bitfinex-derivatives","SOLF0:USTF0",1641106012622,2.71849057,176.16,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106013521,30.38328057,176.16,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106013925,2.71849057,176.15,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106015226,2.71849057,176.16,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106015528,30.38328057,176.16,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106016329,2.71849057,176.15,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106018233,5.71849057,176.15,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106018631,3.0,176.15,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106019234,3.0,176.17,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106019631,2.72027353,176.14,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106020132,2.72027353,176.15,176.09,19.53217494]
["bitfinex-derivatives","SOLF0:USTF0",1641106022536,2.72027353,176.15,176.09,25.39317494]
["bitfinex-derivatives","SOLF0:USTF0",1641106022936,2.72027353,176.15,176.1,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641106024038,30.38506353,176.15,176.1,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641106024545,30.38506353,176.15,176.1,7.63697897]
["bitfinex-derivatives","SOLF0:USTF0",1641106024840,2.72027353,176.14,176.1,7.63697897]
["bitfinex-derivatives","SOLF0:USTF0",1641106025440,27.66479,176.15,176.11,13.3681057]
["bitfinex-derivatives","SOLF0:USTF0",1641106027646,27.66479,176.15,176.11,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641106028249,27.66479,176.15,176.1,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106030149,27.66479,176.15,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106030750,30.38482308,176.15,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106032254,30.38482308,176.15,176.13,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106032855,2.72003308,176.14,176.13,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106034660,14.77715981,176.17,176.13,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106034861,42.44194981,176.17,176.13,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106035360,30.38482308,176.17,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106035561,2.72003308,176.17,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106035961,2.72003308,176.16,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106036359,15.05712673,176.18,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106036561,3.0,176.18,176.12,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106037161,27.66479,176.17,176.12,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106038867,3.0,176.18,176.12,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106039266,27.66479,176.17,176.12,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106040466,2.71998614,176.16,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106041267,2.71998614,176.17,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106041665,30.38477614,176.17,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106042164,2.71998614,176.17,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106042770,5.71998614,176.17,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106043468,3.0,176.17,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106043668,30.66479,176.17,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106044069,2.71998614,176.16,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106045972,2.71998614,176.16,176.13,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106046678,2.71998614,176.16,176.14,4.03074605]
["bitfinex-derivatives","SOLF0:USTF0",1641106052780,3.0,176.18,176.1,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106053283,2.72014835,176.17,176.14,4.03084096]
["bitfinex-derivatives","SOLF0:USTF0",1641106053682,27.66479,176.16,176.14,4.03084096]
["bitfinex-derivatives","SOLF0:USTF0",1641106053883,33.70179,176.16,176.1,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106054283,36.70179,176.16,176.1,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106054783,33.70179,176.16,176.1,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106055384,2.72051979,176.15,176.12,4.03117863]
["bitfinex-derivatives","SOLF0:USTF0",1641106055785,27.66479,176.13,176.12,4.03117863]
["bitfinex-derivatives","SOLF0:USTF0",1641106056485,30.66479,176.13,176.09,1.31097897]
["bitfinex-derivatives","SOLF0:USTF0",1641106056685,3.0,176.12,176.11,4.0313595]
["bitfinex-derivatives","SOLF0:USTF0",1641106056884,30.66479,176.13,176.11,4.0313595]
["bitfinex-derivatives","SOLF0:USTF0",1641106057287,27.66479,176.13,176.08,4.01922779]
["bitfinex-derivatives","SOLF0:USTF0",1641106058086,27.66479,176.13,176.07,1.30652]
["bitfinex-derivatives","SOLF0:USTF0",1641106058588,27.66479,176.13,176.08,4.01920435]
["bitfinex-derivatives","SOLF0:USTF0",1641106059189,27.66479,176.13,176.07,5.32572945]
["bitfinex-derivatives","SOLF0:USTF0",1641106059889,27.66479,176.13,176.06,31.529]
["bitfinex-derivatives","SOLF0:USTF0",1641106060390,27.66479,176.13,176.07,5.32572749]
["bitfinex-derivatives","SOLF0:USTF0",1641106060594,27.66479,176.13,176.07,12.02472749]
["bitfinex-derivatives","SOLF0:USTF0",1641106060991,27.66479,176.13,176.07,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641106061194,27.66479,176.13,176.1,4.01862504]
["bitfinex-derivatives","SOLF0:USTF0",1641106061791,27.66479,176.13,176.07,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641106061992,27.66479,176.13,176.09,4.01869684]
["bitfinex-derivatives","SOLF0:USTF0",1641106062593,27.66479,176.13,176.08,1.30657309]
["bitfinex-derivatives","SOLF0:USTF0",1641106062792,27.66479,176.13,176.1,4.01866386]
["bitfinex-derivatives","SOLF0:USTF0",1641106063193,27.66479,176.13,176.08,1.30657309]
["bitfinex-derivatives","SOLF0:USTF0",1641106063696,27.66479,176.13,176.1,4.01863036]
["bitfinex-derivatives","SOLF0:USTF0",1641106064492,27.66479,176.13,176.08,1.30657309]
["bitfinex-derivatives","SOLF0:USTF0",1641106065394,31.68360613,176.13,176.09,4.01881613]
["bitfinex-derivatives","SOLF0:USTF0",1641106066199,27.66479,176.13,176.08,1.30657309]
["bitfinex-derivatives","SOLF0:USTF0",1641106067398,2.72089218,176.12,176.11,4.03151717]
["bitfinex-derivatives","SOLF0:USTF0",1641106067999,27.66479,176.13,176.08,13.36776778]
["bitfinex-derivatives","SOLF0:USTF0",1641106068800,27.66479,176.13,176.12,4.03120227]
["bitfinex-derivatives","SOLF0:USTF0",1641106069497,30.38536419,176.13,176.08,13.36776778]
["bitfinex-derivatives","SOLF0:USTF0",1641106070207,27.66479,176.13,176.08,13.36776778]
["bitfinex-derivatives","SOLF0:USTF0",1641106070402,27.66479,176.13,176.12,4.03125173]
["bitfinex-derivatives","SOLF0:USTF0",1641106070798,30.38543039,176.13,176.08,13.36776778]
["bitfinex-derivatives","SOLF0:USTF0",1641106071402,27.66479,176.13,176.12,4.03128844]
["bitfinex-derivatives","SOLF0:USTF0",1641106071601,3.0,176.15,176.12,4.03128844]
["bitfinex-derivatives","SOLF0:USTF0",1641106072002,2.7206545,176.14,176.08,13.36776778]
["bitfinex-derivatives","SOLF0:USTF0",1641106072601,3.0,176.15,176.12,4.03131255]
["bitfinex-derivatives","SOLF0:USTF0",1641106073102,27.66479,176.13,176.12,4.03131255]
["bitfinex-derivatives","SOLF0:USTF0",1641106073601,2.72067673,176.14,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106074704,3.0,176.15,176.12,4.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1641106075304,2.72067272,176.14,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106075603,27.66479,176.12,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106076306,15.09386533,176.16,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106076504,3.0,176.15,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106077006,2.72068491,176.14,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106077808,3.0,176.15,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106078310,27.66479,176.13,176.08,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106078513,27.66479,176.13,176.07,19.55044586]
["bitfinex-derivatives","SOLF0:USTF0",1641106082911,4.02997454,176.12,176.07,19.55044586]
["bitfinex-derivatives","SOLF0:USTF0",1641106083211,27.66479,176.13,176.07,19.55044586]
["bitfinex-derivatives","SOLF0:USTF0",1641106083910,4.02996556,176.12,176.07,19.55044586]
["bitfinex-derivatives","SOLF0:USTF0",1641106084812,27.66479,176.13,176.07,19.55044586]
["bitfinex-derivatives","SOLF0:USTF0",1641106085011,3.0,176.12,176.07,19.55044586]
["bitfinex-derivatives","SOLF0:USTF0",1641106085211,9.252,176.12,176.07,19.55044586]
["bitfinex-derivatives","SOLF0:USTF0",1641106085413,4.03046035,176.1,176.07,1.31064105]
["bitfinex-derivatives","SOLF0:USTF0",1641106086112,3.0,176.11,176.05,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106086316,27.66479,176.08,176.05,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106087013,34.09779,176.08,176.05,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106087914,6.433,176.08,176.05,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106088413,34.09779,176.08,176.05,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106088812,34.09779,176.08,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106089514,38.12985484,176.08,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106090014,34.09779,176.08,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106090814,38.12985712,176.08,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106091516,34.09779,176.08,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106092117,38.1298722,176.08,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106092718,6.433,176.08,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106092920,3.0,176.1,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106093319,27.66479,176.07,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106094122,3.0,176.1,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106094326,4.03214792,176.08,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106095425,31.69693792,176.08,176.04,19.55056996]
["bitfinex-derivatives","SOLF0:USTF0",1641106098829,3.0,176.1,176.05,4.01697709]
["bitfinex-derivatives","SOLF0:USTF0",1641106099529,27.66479,176.07,176.05,4.01697709]
["bitfinex-derivatives","SOLF0:USTF0",1641106100735,9.261,176.1,176.05,4.01697709]
["bitfinex-derivatives","SOLF0:USTF0",1641106102137,27.66479,176.07,176.05,4.01697709]
["bitfinex-derivatives","SOLF0:USTF0",1641106105143,27.66479,176.07,176.04,4.01697709]
["bitfinex-derivatives","SOLF0:USTF0",1641106105741,13.29314792,176.1,176.04,4.01697709]
["bitfinex-derivatives","SOLF0:USTF0",1641106107246,27.66479,176.07,176.04,4.01697709]
["bitfinex-derivatives","SOLF0:USTF0",1641106108746,31.69693792,176.07,176.03,7.49254759]
["bitfinex-derivatives","SOLF0:USTF0",1641106109045,31.69693792,176.07,176.03,19.54967432]
["bitfinex-derivatives","SOLF0:USTF0",1641106112351,27.66479,176.07,176.04,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106113756,31.69693792,176.07,176.03,19.54967432]
["bitfinex-derivatives","SOLF0:USTF0",1641106114053,4.03214792,176.07,176.03,19.54967432]
["bitfinex-derivatives","SOLF0:USTF0",1641106115456,27.66479,176.06,176.03,19.54967432]
["bitfinex-derivatives","SOLF0:USTF0",1641106120859,27.66479,176.06,176.03,13.367705]
["bitfinex-derivatives","SOLF0:USTF0",1641106121060,27.66479,176.06,176.03,1.31057827]
["bitfinex-derivatives","SOLF0:USTF0",1641106122559,27.66479,176.06,176.05,4.02897873]
["bitfinex-derivatives","SOLF0:USTF0",1641106123161,27.66479,176.06,176.03,1.31057827]
["bitfinex-derivatives","SOLF0:USTF0",1641106124663,27.66479,176.06,176.03,19.54410006]
["bitfinex-derivatives","SOLF0:USTF0",1641106125764,27.66479,176.06,176.03,1.31057827]
["bitfinex-derivatives","SOLF0:USTF0",1641106128769,27.66479,176.06,176.03,19.54964185]
["bitfinex-derivatives","SOLF0:USTF0",1641106131073,4.03214792,176.07,176.03,19.54964185]
["bitfinex-derivatives","SOLF0:USTF0",1641106131980,3.0,176.08,176.06,4.03251715]
["bitfinex-derivatives","SOLF0:USTF0",1641106132176,2.72239538,176.07,176.06,4.03251715]
["bitfinex-derivatives","SOLF0:USTF0",1641106132375,30.38718538,176.07,176.06,4.03251715]
["bitfinex-derivatives","SOLF0:USTF0",1641106133679,2.72239538,176.07,176.06,4.03251715]
["bitfinex-derivatives","SOLF0:USTF0",1641106133975,2.72239538,176.07,176.03,1.31057827]
["bitfinex-derivatives","SOLF0:USTF0",1641106134177,30.66479,176.09,176.03,19.54965393]
["bitfinex-derivatives","SOLF0:USTF0",1641106134878,2.72222911,176.08,176.07,4.032366]
["bitfinex-derivatives","SOLF0:USTF0",1641106136080,3.0,176.1,176.04,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106136081,2.72222911,176.09,176.04,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106136480,27.66479,176.08,176.04,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106136882,27.66479,176.08,176.07,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106137580,30.38701911,176.08,176.07,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106137879,2.72222911,176.08,176.07,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106138580,30.38701911,176.08,176.07,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106139182,27.66479,176.08,176.07,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106139885,30.38701911,176.08,176.07,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106145995,30.38701911,176.08,176.06,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106146493,2.72222911,176.07,176.05,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106147196,2.72222911,176.07,176.06,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106147697,2.72222911,176.07,176.05,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106148596,4.03192123,176.06,176.05,4.03248996]
["bitfinex-derivatives","SOLF0:USTF0",1641106149697,31.69671123,176.07,176.03,13.367705]
["bitfinex-derivatives","SOLF0:USTF0",1641106149897,31.69671123,176.07,176.03,19.54853704]
["bitfinex-derivatives","SOLF0:USTF0",1641106150398,4.03192123,176.07,176.03,19.54853704]
["bitfinex-derivatives","SOLF0:USTF0",1641106151799,31.69671123,176.07,176.03,19.54853704]
["bitfinex-derivatives","SOLF0:USTF0",1641106153902,4.03192123,176.07,176.03,19.54853704]
["bitfinex-derivatives","SOLF0:USTF0",1641106154803,3.0,176.11,176.03,19.54853704]
["bitfinex-derivatives","SOLF0:USTF0",1641106155003,27.66479,176.07,176.03,19.54853704]
["bitfinex-derivatives","SOLF0:USTF0",1641106155505,4.03183489,176.07,176.03,19.54853704]
["bitfinex-derivatives","SOLF0:USTF0",1641106156005,2.72181427,176.09,176.03,19.54853704]
["bitfinex-derivatives","SOLF0:USTF0",1641106156703,27.66479,176.1,176.07,4.03187834]
["bitfinex-derivatives","SOLF0:USTF0",1641106156905,30.66479,176.1,176.07,4.03187834]
["bitfinex-derivatives","SOLF0:USTF0",1641106157205,58.32958,176.1,176.07,4.03187834]
["bitfinex-derivatives","SOLF0:USTF0",1641106157404,2.72220998,176.09,176.06,4.03215171]
["bitfinex-derivatives","SOLF0:USTF0",1641106158105,70.42603512,176.1,176.02,45.77692673]
["bitfinex-derivatives","SOLF0:USTF0",1641106158705,2.72204496,176.09,176.06,4.03200169]
["bitfinex-derivatives","SOLF0:USTF0",1641106159107,27.66479,176.07,176.06,4.03200169]
["bitfinex-derivatives","SOLF0:USTF0",1641106159306,27.66479,176.07,176.03,1.30995673]
["bitfinex-derivatives","SOLF0:USTF0",1641106160014,34.2424,176.09,176.06,4.03205011]
["bitfinex-derivatives","SOLF0:USTF0",1641106160210,3.0,176.1,176.06,4.03205011]
["bitfinex-derivatives","SOLF0:USTF0",1641106160409,3.0,176.11,176.06,4.03205011]
["bitfinex-derivatives","SOLF0:USTF0",1641106160611,3.0,176.11,176.03,1.30995673]
["bitfinex-derivatives","SOLF0:USTF0",1641106160912,2.72209317,176.08,176.03,1.30995673]
["bitfinex-derivatives","SOLF0:USTF0",1641106161311,27.66479,176.07,176.06,4.03203747]
["bitfinex-derivatives","SOLF0:USTF0",1641106162111,30.38692157,176.07,176.03,1.30995673]
["bitfinex-derivatives","SOLF0:USTF0",1641106162711,27.66479,176.07,176.06,4.03207812]
["bitfinex-derivatives","SOLF0:USTF0",1641106163314,30.38695325,176.07,176.03,1.30994598]
["bitfinex-derivatives","SOLF0:USTF0",1641106163713,2.72216325,176.07,176.03,1.30994598]
["bitfinex-derivatives","SOLF0:USTF0",1641106163914,33.2485,176.09,176.02,45.77692673]
["bitfinex-derivatives","SOLF0:USTF0",1641106164114,27.66479,176.07,176.06,4.03210858]
["bitfinex-derivatives","SOLF0:USTF0",1641106164515,30.38695227,176.07,176.05,4.03210834]
["bitfinex-derivatives","SOLF0:USTF0",1641106165016,27.66479,176.07,176.06,4.03202605]
["bitfinex-derivatives","SOLF0:USTF0",1641106165818,30.38685521,176.07,176.03,1.30995489]
["bitfinex-derivatives","SOLF0:USTF0",1641106166518,33.38685521,176.07,176.03,1.30995489]
["bitfinex-derivatives","SOLF0:USTF0",1641106166719,2.72227388,176.06,176.05,4.0322098]
["bitfinex-derivatives","SOLF0:USTF0",1641106167418,30.66479,176.07,176.04,4.03237946]
["bitfinex-derivatives","SOLF0:USTF0",1641106168019,27.66479,176.07,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106168219,2.7224993,176.06,176.03,1.30991543]
["bitfinex-derivatives","SOLF0:USTF0",1641106168820,27.66479,176.07,176.04,4.03239129]
["bitfinex-derivatives","SOLF0:USTF0",1641106169419,2.72243412,176.06,176.03,1.30992135]
["bitfinex-derivatives","SOLF0:USTF0",1641106170022,27.66479,176.07,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106170221,27.66479,176.07,176.04,4.03235088]
["bitfinex-derivatives","SOLF0:USTF0",1641106170622,2.72268234,176.06,176.05,4.03277803]
["bitfinex-derivatives","SOLF0:USTF0",1641106171325,27.66479,176.07,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106171522,33.2485,176.09,176.04,4.02540737]
["bitfinex-derivatives","SOLF0:USTF0",1641106171821,36.2485,176.09,176.04,4.02540737]
["bitfinex-derivatives","SOLF0:USTF0",1641106172022,3.0,176.08,176.04,4.02540737]
["bitfinex-derivatives","SOLF0:USTF0",1641106172225,4.02548727,176.07,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106172522,4.02548727,176.07,176.03,1.30773608]
["bitfinex-derivatives","SOLF0:USTF0",1641106172923,31.69031885,176.06,176.04,4.02552885]
["bitfinex-derivatives","SOLF0:USTF0",1641106173423,27.66479,176.06,176.03,1.30773586]
["bitfinex-derivatives","SOLF0:USTF0",1641106174122,27.66479,176.06,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106174323,31.69043425,176.06,176.03,4.02564425]
["bitfinex-derivatives","SOLF0:USTF0",1641106175025,27.66479,176.06,176.04,4.02555636]
["bitfinex-derivatives","SOLF0:USTF0",1641106175626,27.66479,176.06,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106176531,31.69030829,176.06,176.04,4.02551829]
["bitfinex-derivatives","SOLF0:USTF0",1641106177129,27.66479,176.06,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106177730,31.69030501,176.06,176.04,4.02551501]
["bitfinex-derivatives","SOLF0:USTF0",1641106178030,4.02551501,176.06,176.04,4.02551501]
["bitfinex-derivatives","SOLF0:USTF0",1641106178233,36.2485,176.09,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106178431,4.0254739,176.07,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106179232,5.71773426,176.08,176.04,4.02547188]
["bitfinex-derivatives","SOLF0:USTF0",1641106179431,27.66479,176.06,176.04,4.02547188]
["bitfinex-derivatives","SOLF0:USTF0",1641106180033,4.02552149,176.06,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106181235,3.0,176.07,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106181436,5.71782875,176.07,176.03,5.33328681]
["bitfinex-derivatives","SOLF0:USTF0",1641106181637,2.71782875,176.07,176.03,5.33328681]
["bitfinex-derivatives","SOLF0:USTF0",1641106181936,5.71782875,176.07,176.03,5.33328681]
["bitfinex-derivatives","SOLF0:USTF0",1641106182136,5.71782875,176.07,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106182137,3.0,176.07,176.05,4.03282293]
["bitfinex-derivatives","SOLF0:USTF0",1641106182536,27.66479,176.06,176.05,4.03282293]
["bitfinex-derivatives","SOLF0:USTF0",1641106182936,30.38756334,176.06,176.04,4.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1641106183435,2.72277334,176.06,176.04,4.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1641106183835,7.953,176.08,176.05,4.03282119]
["bitfinex-derivatives","SOLF0:USTF0",1641106184639,27.66479,176.06,176.05,4.03282119]
["bitfinex-derivatives","SOLF0:USTF0",1641106185039,27.66479,176.06,176.03,1.31009187]
["bitfinex-derivatives","SOLF0:USTF0",1641106185540,27.66479,176.06,176.05,4.03280774]
["bitfinex-derivatives","SOLF0:USTF0",1641106186441,30.38750648,176.06,176.03,1.31009258]
["bitfinex-derivatives","SOLF0:USTF0",1641106187044,27.66479,176.06,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106187243,2.72286236,176.05,176.04,4.03294168]
["bitfinex-derivatives","SOLF0:USTF0",1641106187843,32.88079,176.06,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106188041,32.88079,176.06,176.03,1.3100989]
["bitfinex-derivatives","SOLF0:USTF0",1641106188042,27.66479,176.06,176.03,1.3100989]
["bitfinex-derivatives","SOLF0:USTF0",1641106188341,3.0,176.08,176.03,1.3100989]
["bitfinex-derivatives","SOLF0:USTF0",1641106188844,3.0,176.08,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106189047,3.0,176.08,176.02,45.77692673]
["bitfinex-derivatives","SOLF0:USTF0",1641106189546,2.72281885,176.07,176.06,4.03290212]
["bitfinex-derivatives","SOLF0:USTF0",1641106189844,30.38760885,176.07,176.06,4.03290212]
["bitfinex-derivatives","SOLF0:USTF0",1641106190046,27.66479,176.07,176.02,45.77692673]
["bitfinex-derivatives","SOLF0:USTF0",1641106190446,7.977,176.08,176.02,45.77692673]
["bitfinex-derivatives","SOLF0:USTF0",1641106191449,7.977,176.08,176.06,4.03289665]
["bitfinex-derivatives","SOLF0:USTF0",1641106191852,2.72289358,176.07,176.05,4.03297007]
["bitfinex-derivatives","SOLF0:USTF0",1641106192550,7.977,176.08,176.02,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641106192750,7.977,176.08,176.03,1.31007745]
["bitfinex-derivatives","SOLF0:USTF0",1641106192949,27.66479,176.06,176.03,1.31007745]
["bitfinex-derivatives","SOLF0:USTF0",1641106194156,27.66479,176.06,176.05,4.03124771]
["bitfinex-derivatives","SOLF0:USTF0",1641106194558,7.977,176.08,176.05,4.03124771]
["bitfinex-derivatives","SOLF0:USTF0",1641106194756,3.0,176.07,176.03,1.30952776]
["bitfinex-derivatives","SOLF0:USTF0",1641106195859,3.0,176.07,176.05,4.03122452]
["bitfinex-derivatives","SOLF0:USTF0",1641106196556,3.0,176.07,176.03,1.30952641]
["bitfinex-derivatives","SOLF0:USTF0",1641106196758,27.66479,176.04,176.03,1.30952641]
["bitfinex-derivatives","SOLF0:USTF0",1641106197461,27.66479,176.04,176.01,20.33712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106197659,21.2120802,176.04,176.01,20.33712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106198060,21.2120802,176.04,176.02,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106198467,3.0,176.08,176.02,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106198662,4.03123438,176.05,176.02,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106199263,31.69602438,176.05,176.02,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106199765,27.66479,176.05,176.04,4.03125316]
["bitfinex-derivatives","SOLF0:USTF0",1641106200365,27.66479,176.05,176.02,19.54620757]
["bitfinex-derivatives","SOLF0:USTF0",1641106201265,27.66479,176.08,176.02,19.54620757]
["bitfinex-derivatives","SOLF0:USTF0",1641106201966,2.72246385,176.07,176.06,4.0325794]
["bitfinex-derivatives","SOLF0:USTF0",1641106206673,2.72246385,176.07,176.05,4.0325794]
["bitfinex-derivatives","SOLF0:USTF0",1641106207874,2.72246385,176.08,176.05,4.0325794]
["bitfinex-derivatives","SOLF0:USTF0",1641106210276,27.66479,176.06,176.05,4.0325794]
["bitfinex-derivatives","SOLF0:USTF0",1641106210876,30.38725385,176.06,176.05,4.0325794]
["bitfinex-derivatives","SOLF0:USTF0",1641106212879,27.66479,176.06,176.02,19.54759206]
["bitfinex-derivatives","SOLF0:USTF0",1641106213481,27.66479,176.06,176.05,4.03269783]
["bitfinex-derivatives","SOLF0:USTF0",1641106214281,30.38779345,176.06,176.05,4.03269783]
["bitfinex-derivatives","SOLF0:USTF0",1641106214983,2.72300345,176.06,176.05,4.03269783]
["bitfinex-derivatives","SOLF0:USTF0",1641106216283,2.72300345,176.08,176.05,4.03269783]
["bitfinex-derivatives","SOLF0:USTF0",1641106217184,27.66479,176.06,176.05,4.03269783]
["bitfinex-derivatives","SOLF0:USTF0",1641106217484,27.66479,176.06,176.02,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106217684,31.69747439,176.06,176.02,19.5476457]
["bitfinex-derivatives","SOLF0:USTF0",1641106218285,31.69747439,176.06,176.02,13.36665142]
["bitfinex-derivatives","SOLF0:USTF0",1641106218484,27.66479,176.06,176.05,4.03281152]
["bitfinex-derivatives","SOLF0:USTF0",1641106219084,30.38797914,176.06,176.05,4.03281152]
["bitfinex-derivatives","SOLF0:USTF0",1641106220287,30.38797914,176.06,176.02,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106220288,30.38797914,176.06,176.04,4.03281152]
["bitfinex-derivatives","SOLF0:USTF0",1641106220888,35.73197914,176.06,176.04,4.03281152]
["bitfinex-derivatives","SOLF0:USTF0",1641106221088,33.00879,176.06,176.04,4.03281152]
["bitfinex-derivatives","SOLF0:USTF0",1641106222588,5.344,176.06,176.04,4.03281152]
["bitfinex-derivatives","SOLF0:USTF0",1641106222887,5.344,176.06,176.05,4.03281152]
["bitfinex-derivatives","SOLF0:USTF0",1641106223087,15.09370313,176.09,176.05,4.03281152]
["bitfinex-derivatives","SOLF0:USTF0",1641106223288,3.0,176.09,176.02,13.36665142]
["bitfinex-derivatives","SOLF0:USTF0",1641106223489,27.66479,176.07,176.02,19.54762343]
["bitfinex-derivatives","SOLF0:USTF0",1641106224387,2.72312245,176.06,176.05,4.03281149]
["bitfinex-derivatives","SOLF0:USTF0",1641106224789,27.66479,176.07,176.02,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106224987,27.66479,176.07,176.02,19.54762147]
["bitfinex-derivatives","SOLF0:USTF0",1641106225597,27.66479,176.07,176.06,4.03261955]
["bitfinex-derivatives","SOLF0:USTF0",1641106226190,30.38777458,176.07,176.06,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641106226592,12.09370313,176.09,176.06,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641106226792,3.0,176.12,176.06,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641106226793,12.09370313,176.11,176.06,7.05552469]
["bitfinex-derivatives","SOLF0:USTF0",1641106227390,39.75849313,176.11,176.06,7.05552469]
["bitfinex-derivatives","SOLF0:USTF0",1641106228092,30.38724746,176.11,176.08,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106228795,2.72245746,176.1,176.08,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106230194,30.38724746,176.11,176.08,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106230794,2.72245746,176.1,176.08,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106233698,2.72245746,176.11,176.08,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106234099,30.38724746,176.11,176.08,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106235199,2.72245746,176.1,176.08,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106235900,8.69545746,176.1,176.08,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106236602,2.72245746,176.09,176.07,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106237801,39.75849313,176.11,176.07,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106238007,4.02075381,176.1,176.05,5.34173165]
["bitfinex-derivatives","SOLF0:USTF0",1641106239303,4.02075381,176.09,176.05,5.34173165]
["bitfinex-derivatives","SOLF0:USTF0",1641106239604,4.02075381,176.1,176.06,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106249315,4.02075381,176.09,176.05,5.34173165]
["bitfinex-derivatives","SOLF0:USTF0",1641106250619,2.7146331,176.1,176.07,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106251316,3.0,176.08,176.07,4.03220696]
["bitfinex-derivatives","SOLF0:USTF0",1641106251518,3.0,176.08,176.05,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106251719,3.0,176.06,176.05,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106251917,5.568,176.06,176.05,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106252318,8.568,176.06,176.05,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106252618,11.2826331,176.06,176.01,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106253017,38.9474231,176.06,176.01,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106254318,2.7146331,176.05,176.01,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106256221,27.66479,176.06,176.01,1.30952469]
["bitfinex-derivatives","SOLF0:USTF0",1641106257521,27.66479,176.06,176.0,32.8676]
["bitfinex-derivatives","SOLF0:USTF0",1641106259325,27.66479,176.06,176.0,26.41458201]
["bitfinex-derivatives","SOLF0:USTF0",1641106261128,35.0798,176.07,176.0,26.41458201]
["bitfinex-derivatives","SOLF0:USTF0",1641106261729,27.66479,176.06,176.0,26.41458201]
["bitfinex-derivatives","SOLF0:USTF0",1641106262230,3.0,176.04,176.0,26.41458201]
["bitfinex-derivatives","SOLF0:USTF0",1641106262630,30.66479,176.06,176.0,26.41458201]
["bitfinex-derivatives","SOLF0:USTF0",1641106262930,3.0,176.05,176.0,26.41458201]
["bitfinex-derivatives","SOLF0:USTF0",1641106263132,3.0,176.04,175.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641106263332,3.0,176.04,175.97,35.11328973]
["bitfinex-derivatives","SOLF0:USTF0",1641106263531,3.0,176.03,175.97,35.11328973]
["bitfinex-derivatives","SOLF0:USTF0",1641106263732,27.66479,176.02,175.97,35.11328973]
["bitfinex-derivatives","SOLF0:USTF0",1641106264130,27.66479,176.02,175.97,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1641106264333,27.66479,176.02,175.98,1.3047293]
["bitfinex-derivatives","SOLF0:USTF0",1641106266938,27.66479,176.02,175.97,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1641106268239,2.72406405,176.01,175.98,1.30974099]
["bitfinex-derivatives","SOLF0:USTF0",1641106269942,12.09370313,176.04,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641106270141,12.09370313,176.04,176.0,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641106270343,12.09370313,176.07,176.0,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641106270743,12.09370313,176.07,176.0,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1641106270942,12.09370313,176.1,176.02,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106272046,12.09370313,176.09,176.01,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641106272644,12.09370313,176.1,176.02,18.23876997]
["bitfinex-derivatives","SOLF0:USTF0",1641106273345,12.09370313,176.1,176.02,49.59206997]
["bitfinex-derivatives","SOLF0:USTF0",1641106273745,12.09370313,176.1,176.02,43.41042673]
["bitfinex-derivatives","SOLF0:USTF0",1641106274046,27.66479,176.09,176.02,43.41042673]
["bitfinex-derivatives","SOLF0:USTF0",1641106275149,39.75849313,176.09,176.02,43.41042673]
["bitfinex-derivatives","SOLF0:USTF0",1641106276550,27.66479,176.09,176.02,31.3533]
["bitfinex-derivatives","SOLF0:USTF0",1641106279353,30.66479,176.09,176.02,31.3533]
["bitfinex-derivatives","SOLF0:USTF0",1641106280653,3.0,176.09,176.02,31.3533]
["bitfinex-derivatives","SOLF0:USTF0",1641106281555,12.09370313,176.1,176.02,31.3533]
["bitfinex-derivatives","SOLF0:USTF0",1641106282157,27.66479,176.09,176.02,31.3533]
["bitfinex-derivatives","SOLF0:USTF0",1641106282357,3.0,176.07,176.02,31.3533]
["bitfinex-derivatives","SOLF0:USTF0",1641106283361,3.0,176.05,176.02,31.3533]
["bitfinex-derivatives","SOLF0:USTF0",1641106283557,3.0,176.05,175.98,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106283758,3.0,176.05,175.98,48.21430929]
["bitfinex-derivatives","SOLF0:USTF0",1641106284961,3.0,176.05,175.99,18.22963257]
["bitfinex-derivatives","SOLF0:USTF0",1641106286163,3.0,176.05,176.0,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106288064,3.0,176.07,176.0,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106288263,27.66479,176.06,176.0,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106288666,30.66479,176.06,176.0,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106289265,3.0,176.05,176.0,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106292669,3.0,176.05,175.98,44.98782673]
["bitfinex-derivatives","SOLF0:USTF0",1641106293771,3.0,176.05,175.98,32.9307]
["bitfinex-derivatives","SOLF0:USTF0",1641106294171,27.66479,176.03,175.98,32.9307]
["bitfinex-derivatives","SOLF0:USTF0",1641106306794,27.66479,176.03,175.99,18.2392314]
["bitfinex-derivatives","SOLF0:USTF0",1641106306995,3.0,176.05,175.99,18.2392314]
["bitfinex-derivatives","SOLF0:USTF0",1641106307597,3.0,176.05,175.98,44.98782673]
["bitfinex-derivatives","SOLF0:USTF0",1641106307795,30.66479,176.05,175.98,44.98782673]
["bitfinex-derivatives","SOLF0:USTF0",1641106308897,27.66479,176.05,175.98,44.98782673]
["bitfinex-derivatives","SOLF0:USTF0",1641106309298,30.66479,176.05,175.98,44.98782673]
["bitfinex-derivatives","SOLF0:USTF0",1641106309998,27.66479,176.05,175.98,44.98782673]
["bitfinex-derivatives","SOLF0:USTF0",1641106310400,2.72323868,176.04,175.99,19.54915932]
["bitfinex-derivatives","SOLF0:USTF0",1641106312101,4.02965322,176.03,176.02,4.02965322]
["bitfinex-derivatives","SOLF0:USTF0",1641106313610,4.02965322,176.04,175.99,13.36709753]
["bitfinex-derivatives","SOLF0:USTF0",1641106313808,4.02965322,176.04,175.99,19.54368869]
["bitfinex-derivatives","SOLF0:USTF0",1641106314207,4.02965322,176.04,176.02,4.02959366]
["bitfinex-derivatives","SOLF0:USTF0",1641106315007,4.02965322,176.03,176.02,4.02959366]
["bitfinex-derivatives","SOLF0:USTF0",1641106315506,4.02965322,176.04,175.99,19.54369396]
["bitfinex-derivatives","SOLF0:USTF0",1641106316309,4.02965322,176.04,176.03,4.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1641106317106,4.02965322,176.04,176.02,4.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1641106318311,4.02965322,176.03,176.02,4.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1641106319009,4.02965322,176.04,176.02,4.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1641106320511,3.0,176.05,175.99,1.3099708]
["bitfinex-derivatives","SOLF0:USTF0",1641106320914,4.02959725,176.04,176.02,4.02959725]
["bitfinex-derivatives","SOLF0:USTF0",1641106321812,4.0302501,176.03,175.99,1.3099708]
["bitfinex-derivatives","SOLF0:USTF0",1641106322312,4.03043651,176.02,176.01,4.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1641106323115,2.72345983,176.04,175.98,32.9307]
["bitfinex-derivatives","SOLF0:USTF0",1641106323315,36.57515983,176.04,175.98,32.9307]
["bitfinex-derivatives","SOLF0:USTF0",1641106323712,33.8517,176.04,176.02,4.03321408]
["bitfinex-derivatives","SOLF0:USTF0",1641106323912,2.72333245,176.03,176.02,4.03321408]
["bitfinex-derivatives","SOLF0:USTF0",1641106324712,3.0,176.05,175.98,44.98782673]
["bitfinex-derivatives","SOLF0:USTF0",1641106324912,2.7233316,176.04,175.98,44.98782673]
["bitfinex-derivatives","SOLF0:USTF0",1641106325312,3.0,176.05,176.02,4.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1641106325911,3.0,176.05,175.98,44.98782673]
["bitfinex-derivatives","SOLF0:USTF0",1641106325912,3.0,176.03,175.98,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106326111,5.72332736,176.04,175.98,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106326314,27.66479,176.02,175.98,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106326715,39.76443223,176.02,175.98,4.03392772]
["bitfinex-derivatives","SOLF0:USTF0",1641106327313,2.72411746,176.01,175.94,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106327514,7.53111746,176.01,175.94,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106328114,4.807,176.01,175.94,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106328415,2.72405381,176.0,175.98,4.03386986]
["bitfinex-derivatives","SOLF0:USTF0",1641106328715,4.807,176.01,175.95,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106329214,4.807,176.01,175.98,4.03386144]
["bitfinex-derivatives","SOLF0:USTF0",1641106329415,2.72404455,176.0,175.98,4.03386144]
["bitfinex-derivatives","SOLF0:USTF0",1641106329817,4.807,176.01,175.99,4.03385591]
["bitfinex-derivatives","SOLF0:USTF0",1641106330621,2.7241712,176.0,175.98,4.03397658]
["bitfinex-derivatives","SOLF0:USTF0",1641106331421,4.807,176.01,175.94,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106332020,2.72399673,176.0,175.99,4.03381796]
["bitfinex-derivatives","SOLF0:USTF0",1641106332721,4.807,176.01,175.95,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106332920,59.83849,176.02,175.95,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106333321,2.72408937,176.01,175.99,4.03390218]
["bitfinex-derivatives","SOLF0:USTF0",1641106333521,8.76708937,176.01,175.99,4.03390218]
["bitfinex-derivatives","SOLF0:USTF0",1641106333724,6.043,176.01,175.95,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106333923,6.043,176.01,175.98,4.03394696]
["bitfinex-derivatives","SOLF0:USTF0",1641106334524,2.724242,176.0,175.96,1.30981026]
["bitfinex-derivatives","SOLF0:USTF0",1641106335025,6.043,176.01,175.95,32.3844]
["bitfinex-derivatives","SOLF0:USTF0",1641106335227,6.043,176.01,175.95,36.40184956]
["bitfinex-derivatives","SOLF0:USTF0",1641106335926,6.043,176.01,175.95,32.3844]
["bitfinex-derivatives","SOLF0:USTF0",1641106336126,4.23774008,176.01,175.95,32.3844]
["bitfinex-derivatives","SOLF0:USTF0",1641106336327,4.23774008,176.01,175.95,36.40187802]
["bitfinex-derivatives","SOLF0:USTF0",1641106338730,27.66479,176.0,175.95,36.40187802]
["bitfinex-derivatives","SOLF0:USTF0",1641106341135,27.66479,176.0,175.96,5.32191545]
["bitfinex-derivatives","SOLF0:USTF0",1641106343535,32.8921,176.02,175.96,5.32191545]
["bitfinex-derivatives","SOLF0:USTF0",1641106344839,27.66479,176.01,175.96,5.32191545]
["bitfinex-derivatives","SOLF0:USTF0",1641106351544,4.01745689,176.0,175.99,4.01747802]
["bitfinex-derivatives","SOLF0:USTF0",1641106352342,4.01745689,176.0,175.98,4.01747802]
["bitfinex-derivatives","SOLF0:USTF0",1641106353645,4.01745689,175.99,175.97,4.01747802]
["bitfinex-derivatives","SOLF0:USTF0",1641106358355,4.01745689,175.99,175.98,4.01747802]
["bitfinex-derivatives","SOLF0:USTF0",1641106364760,4.01745689,175.99,175.96,1.30443743]
["bitfinex-derivatives","SOLF0:USTF0",1641106372572,27.66479,175.98,175.96,1.30443743]
["bitfinex-derivatives","SOLF0:USTF0",1641106372772,32.67579,175.98,175.96,1.30443743]
["bitfinex-derivatives","SOLF0:USTF0",1641106373573,32.67579,175.98,175.97,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106373574,36.69324689,175.98,175.97,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106374376,35.40012099,175.98,175.97,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106375775,35.40012099,175.98,175.96,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106376475,35.40012099,175.98,175.92,13.36156416]
["bitfinex-derivatives","SOLF0:USTF0",1641106376476,32.67579,175.98,175.97,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106377174,35.40023702,175.98,175.96,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106377679,2.72444702,175.97,175.96,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106379386,2.72444702,175.97,175.95,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106379780,34.6087,175.99,175.94,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106380080,34.6087,175.99,175.94,8.36074172]
["bitfinex-derivatives","SOLF0:USTF0",1641106380680,34.6087,175.99,175.95,5.33817915]
["bitfinex-derivatives","SOLF0:USTF0",1641106381480,34.6087,175.99,175.95,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106382281,34.6087,175.99,175.94,10.20174172]
["bitfinex-derivatives","SOLF0:USTF0",1641106382884,34.6087,175.99,175.96,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106383184,27.66479,176.01,175.96,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106387692,27.66479,176.01,175.95,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106388794,32.04879,176.01,175.95,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106389196,2.7161623,176.0,175.94,5.33817915]
["bitfinex-derivatives","SOLF0:USTF0",1641106390798,2.7161623,176.0,175.95,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106391300,27.66479,176.01,175.95,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106391998,4.02135617,176.0,175.95,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106393098,4.02135617,175.99,175.95,4.03374172]
["bitfinex-derivatives","SOLF0:USTF0",1641106395402,4.02135617,175.97,175.94,1.30443743]
["bitfinex-derivatives","SOLF0:USTF0",1641106396705,4.773,175.97,175.93,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106397307,7.773,175.97,175.93,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106397707,7.773,175.97,175.89,32.25175772]
["bitfinex-derivatives","SOLF0:USTF0",1641106397708,2.72576118,175.96,175.92,1.30963891]
["bitfinex-derivatives","SOLF0:USTF0",1641106398611,27.66479,175.93,175.92,1.30963891]
["bitfinex-derivatives","SOLF0:USTF0",1641106398811,34.15279,175.93,175.88,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106399511,4.03561468,175.92,175.88,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106400311,34.15279,175.93,175.88,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106400913,4.03562655,175.92,175.88,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106401317,34.15279,175.93,175.88,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106402218,4.03562368,175.92,175.88,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106403118,34.15279,175.93,175.88,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106403823,34.15279,175.93,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106404022,27.69566994,175.93,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106407722,6.488,175.93,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106408021,4.01965098,175.95,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106408823,27.66479,175.93,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106409823,4.01965098,175.91,175.87,19.54848754]
["bitfinex-derivatives","SOLF0:USTF0",1641106414331,4.01965098,175.92,175.88,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106415131,2.72680078,175.92,175.91,4.0359783]
["bitfinex-derivatives","SOLF0:USTF0",1641106420648,27.66479,175.93,175.87,24.82748754]
["bitfinex-derivatives","SOLF0:USTF0",1641106420849,27.66479,175.93,175.88,13.36673967]
["bitfinex-derivatives","SOLF0:USTF0",1641106421449,2.72689681,175.92,175.91,4.03606561]
["bitfinex-derivatives","SOLF0:USTF0",1641106421651,7.25489681,175.92,175.91,4.03606561]
["bitfinex-derivatives","SOLF0:USTF0",1641106423059,7.25489681,175.92,175.9,4.03606561]
["bitfinex-derivatives","SOLF0:USTF0",1641106423655,2.72689681,175.91,175.9,4.03606561]
["bitfinex-derivatives","SOLF0:USTF0",1641106425659,2.72689681,175.92,175.9,4.03606561]
["bitfinex-derivatives","SOLF0:USTF0",1641106428565,2.72689681,175.92,175.88,4.03606561]
["bitfinex-derivatives","SOLF0:USTF0",1641106429264,2.72689681,175.92,175.89,4.03606561]
["bitfinex-derivatives","SOLF0:USTF0",1641106429566,27.66479,175.9,175.89,4.03606561]
["bitfinex-derivatives","SOLF0:USTF0",1641106430165,27.66479,175.9,175.88,4.03606561]
["bitfinex-derivatives","SOLF0:USTF0",1641106434469,27.66479,175.9,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106434671,31.69350456,175.9,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106435171,2.72763913,175.89,175.88,4.03674044]
["bitfinex-derivatives","SOLF0:USTF0",1641106435369,7.29563913,175.89,175.88,4.03674044]
["bitfinex-derivatives","SOLF0:USTF0",1641106435869,4.568,175.89,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106437371,27.66479,175.9,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106438476,27.66479,175.9,175.89,4.03668989]
["bitfinex-derivatives","SOLF0:USTF0",1641106439280,30.39235251,175.9,175.89,4.03668989]
["bitfinex-derivatives","SOLF0:USTF0",1641106441885,30.39235251,175.9,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106441886,30.39235251,175.9,175.88,4.03668989]
["bitfinex-derivatives","SOLF0:USTF0",1641106442485,2.72756251,175.89,175.88,4.03668989]
["bitfinex-derivatives","SOLF0:USTF0",1641106444185,30.39235251,175.89,175.88,4.03668989]
["bitfinex-derivatives","SOLF0:USTF0",1641106445688,27.66479,175.89,175.87,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106446794,27.66479,175.89,175.87,5.33898745]
["bitfinex-derivatives","SOLF0:USTF0",1641106450100,27.66479,175.89,175.87,4.02937451]
["bitfinex-derivatives","SOLF0:USTF0",1641106452802,4.0294158,175.9,175.87,4.02937451]
["bitfinex-derivatives","SOLF0:USTF0",1641106453003,4.0294158,175.9,175.87,9.05337451]
["bitfinex-derivatives","SOLF0:USTF0",1641106453704,4.0294158,175.9,175.87,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1641106453906,27.66479,175.91,175.88,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106454507,55.32958,175.91,175.9,4.02908966]
["bitfinex-derivatives","SOLF0:USTF0",1641106455409,55.32958,175.91,175.89,4.02908966]
["bitfinex-derivatives","SOLF0:USTF0",1641106456010,4.0294158,175.9,175.88,4.02908966]
["bitfinex-derivatives","SOLF0:USTF0",1641106457716,59.3589958,175.91,175.88,4.02908966]
["bitfinex-derivatives","SOLF0:USTF0",1641106457915,4.0294158,175.91,175.88,10.55908966]
["bitfinex-derivatives","SOLF0:USTF0",1641106458514,4.0294158,175.91,175.89,4.02908966]
["bitfinex-derivatives","SOLF0:USTF0",1641106458714,12.05871765,175.93,175.89,5.3387026]
["bitfinex-derivatives","SOLF0:USTF0",1641106459616,2.65174857,175.93,175.91,4.02908966]
["bitfinex-derivatives","SOLF0:USTF0",1641106460414,2.65174857,175.93,175.92,4.02908966]
["bitfinex-derivatives","SOLF0:USTF0",1641106460914,27.66479,175.94,175.9,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106462317,27.66479,175.94,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106463019,30.11451312,175.94,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106464819,27.66479,175.94,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106465321,30.11449014,175.94,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106465920,27.66479,175.94,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106466622,30.11447901,175.94,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106467421,27.66479,175.94,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106468124,30.11446391,175.94,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106468725,47.78871765,175.97,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106469429,27.66479,175.94,175.93,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106470128,27.66479,175.94,175.91,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106470330,31.93779,175.94,175.91,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106471030,31.93779,175.94,175.9,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106472630,4.273,175.94,175.9,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106473531,27.66479,175.93,175.9,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106474533,31.69088974,175.93,175.9,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106474835,4.02609974,175.93,175.9,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106475436,8.2991293,175.94,175.9,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106475638,27.66479,175.93,175.9,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106476035,27.66479,175.93,175.89,5.3458668]
["bitfinex-derivatives","SOLF0:USTF0",1641106476237,31.69095062,175.93,175.89,5.3458668]
["bitfinex-derivatives","SOLF0:USTF0",1641106476736,27.66479,175.93,175.89,5.3458668]
["bitfinex-derivatives","SOLF0:USTF0",1641106476937,2.4498723,175.92,175.91,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106477839,27.66479,175.93,175.91,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106478440,27.66479,175.93,175.92,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106479042,30.11457778,175.93,175.92,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106479639,2.44978778,175.93,175.92,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106479839,15.10897044,175.96,175.92,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106480240,27.66479,175.93,175.92,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106481139,30.11456725,175.93,175.92,4.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1641106481943,27.66479,175.93,175.89,20.55074366]
["bitfinex-derivatives","SOLF0:USTF0",1641106483046,32.53679,175.93,175.89,20.55074366]
["bitfinex-derivatives","SOLF0:USTF0",1641106483249,32.53679,175.93,175.9,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106483757,4.872,175.93,175.9,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106483947,4.872,175.93,175.89,20.55074366]
["bitfinex-derivatives","SOLF0:USTF0",1641106484146,3.0,175.96,175.89,20.55074366]
["bitfinex-derivatives","SOLF0:USTF0",1641106484348,27.66479,175.93,175.89,20.55074366]
["bitfinex-derivatives","SOLF0:USTF0",1641106484747,3.0,175.96,175.89,20.55074366]
["bitfinex-derivatives","SOLF0:USTF0",1641106484948,3.0,175.96,175.9,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106485350,44.83850266,175.97,175.9,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106486050,32.73,175.97,175.9,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106486253,30.01593395,175.95,175.94,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106486450,36.12793395,175.95,175.94,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106487054,33.77679,175.95,175.93,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106487749,33.77679,175.95,175.94,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106488651,36.12800628,175.95,175.93,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106489256,2.35121178,175.94,175.93,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106489756,33.77679,175.95,175.93,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106490357,2.35121464,175.94,175.93,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106491157,33.77679,175.95,175.93,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106491959,2.3509642,175.94,175.93,4.03609474]
["bitfinex-derivatives","SOLF0:USTF0",1641106493258,4.0355543,175.94,175.9,33.2946]
["bitfinex-derivatives","SOLF0:USTF0",1641106493458,4.0355543,175.94,175.91,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106493859,33.77679,175.95,175.91,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106494459,33.77679,175.95,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106495060,36.12771606,175.95,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106495964,33.77679,175.95,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106500069,6.112,175.95,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106500271,35.7299,175.97,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106500471,15.1067636,175.98,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106500672,2.35119797,175.96,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106500873,8.28819797,175.96,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106501271,5.937,175.96,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106501472,30.01599165,175.95,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106502071,27.66479,175.95,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106502574,30.01598818,175.95,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106502772,2.35119818,175.95,175.94,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106503272,5.937,175.96,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106503471,27.66479,175.95,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106503872,2.35099036,175.94,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106504575,27.66479,175.95,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106505177,2.35108517,175.94,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106505775,27.66479,175.95,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106506576,2.3511431,175.94,175.93,4.03553657]
["bitfinex-derivatives","SOLF0:USTF0",1641106506978,27.66479,175.95,175.91,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106507979,27.66479,175.95,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106508380,30.01576314,175.95,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106509082,27.66479,175.95,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106509583,30.01576729,175.95,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106510084,31.69638764,175.95,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106510786,27.66479,175.95,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106511485,31.69638566,175.95,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106511884,4.03159566,175.95,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106512085,34.5657,175.97,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106512284,15.09479291,175.99,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106512492,27.66479,175.96,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106512685,4.03159116,175.95,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106513186,27.66479,175.96,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106513986,31.69623043,175.96,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106514388,27.66479,175.96,175.94,4.03595191]
["bitfinex-derivatives","SOLF0:USTF0",1641106514987,27.66479,175.96,175.94,9.47695191]
["bitfinex-derivatives","SOLF0:USTF0",1641106515187,31.69621331,175.96,175.94,9.47695191]
["bitfinex-derivatives","SOLF0:USTF0",1641106515988,27.66479,175.96,175.94,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1641106516189,27.66479,175.96,175.95,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106516989,27.66479,175.96,175.95,4.03113644]
["bitfinex-derivatives","SOLF0:USTF0",1641106517688,27.66479,175.96,175.92,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106518288,27.66479,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106518691,27.66479,175.99,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106519091,4.03112386,175.97,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106519793,2.34769924,175.98,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106520596,4.03117616,175.97,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106521198,4.03117616,175.97,175.91,20.54326626]
["bitfinex-derivatives","SOLF0:USTF0",1641106521199,27.66479,175.99,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106521395,2.35034531,175.98,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106521794,27.66479,175.99,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106522495,2.35025595,175.98,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106523195,27.66479,175.99,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106523896,2.35006364,175.98,175.97,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106524496,27.66479,175.99,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106525197,2.35017443,175.98,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106525698,36.4446,176.0,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106525896,30.01496614,175.99,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106526300,27.66479,175.99,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106526501,2.35027429,175.98,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106527100,27.66479,175.99,175.96,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106527903,2.35039129,175.98,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106528502,27.66479,175.99,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106529007,2.35039642,175.98,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106529704,30.66479,175.99,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106529906,27.66479,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106530107,32.48079,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106530306,34.83147672,175.96,175.94,5.34073315]
["bitfinex-derivatives","SOLF0:USTF0",1641106531108,32.48079,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106531610,34.83101527,175.96,175.94,5.34073315]
["bitfinex-derivatives","SOLF0:USTF0",1641106532209,32.48079,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106532809,34.83100174,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106533508,32.48079,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106534311,34.83098301,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106535013,32.48079,175.96,175.94,5.34073315]
["bitfinex-derivatives","SOLF0:USTF0",1641106535811,32.48079,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106536613,34.83099333,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106536913,7.16620333,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106537213,4.816,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106537411,3.0,175.98,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106537712,2.35021839,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106538111,57.67979839,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106538314,55.32958,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106538815,57.67975194,175.96,175.95,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106539713,55.32958,175.96,175.94,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106540212,2.35075108,175.95,175.94,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106541213,8.507,175.97,175.94,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106541415,2.35085085,175.96,175.93,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106541816,27.66479,175.94,175.93,4.03112021]
["bitfinex-derivatives","SOLF0:USTF0",1641106542013,31.70080087,175.94,175.9,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106543215,27.66479,175.94,175.91,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106546417,4.03569358,175.95,175.91,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106546619,2.350492,175.97,175.91,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106547123,3.0,175.98,175.91,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106547419,4.03569784,175.95,175.91,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106547919,27.66479,175.93,175.91,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106548119,27.66479,175.93,175.92,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106548719,3.0,175.98,175.92,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106548920,4.03568907,175.96,175.92,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106550021,27.66479,175.93,175.91,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106550924,31.70047907,175.93,175.89,13.36673967]
["bitfinex-derivatives","SOLF0:USTF0",1641106551122,37.03847907,175.93,175.89,13.36673967]
["bitfinex-derivatives","SOLF0:USTF0",1641106551923,33.00279,175.93,175.9,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106553022,33.00279,175.93,175.88,20.55121586]
["bitfinex-derivatives","SOLF0:USTF0",1641106554224,31.70047907,175.93,175.88,20.55121586]
["bitfinex-derivatives","SOLF0:USTF0",1641106556126,27.66479,175.93,175.89,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106560331,4.03568907,175.94,175.89,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106561728,4.03568907,175.93,175.89,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106568637,4.03568907,175.92,175.89,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106568836,4.03568907,175.92,175.88,20.55121586]
["bitfinex-derivatives","SOLF0:USTF0",1641106571141,9.28668907,175.92,175.88,20.55121586]
["bitfinex-derivatives","SOLF0:USTF0",1641106571738,4.03568907,175.91,175.88,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106580655,9.44668907,175.91,175.88,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106581457,9.44668907,175.91,175.87,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106582855,37.11147907,175.91,175.87,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106583359,33.07579,175.91,175.9,4.03676718]
["bitfinex-derivatives","SOLF0:USTF0",1641106584460,35.48550915,175.91,175.9,4.03676718]
["bitfinex-derivatives","SOLF0:USTF0",1641106586965,7.82071915,175.91,175.9,4.03676718]
["bitfinex-derivatives","SOLF0:USTF0",1641106587166,2.40971915,175.91,175.9,4.03676718]
["bitfinex-derivatives","SOLF0:USTF0",1641106587864,2.40971915,175.92,175.88,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106588366,2.40971915,175.92,175.9,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106590271,2.40971915,175.92,175.89,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106590973,2.40971915,175.92,175.9,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106591471,2.40971915,175.92,175.89,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106593372,27.66479,175.9,175.89,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106594274,30.07450915,175.9,175.89,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106594980,2.40971915,175.9,175.89,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106595577,30.07450915,175.9,175.89,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106595777,27.66479,175.9,175.89,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106596879,30.07450915,175.9,175.89,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106600682,30.07450915,175.9,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106601285,2.40971915,175.9,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106601484,2.40971915,175.89,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106601683,30.07450915,175.89,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106602884,2.40971915,175.89,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106603487,2.40971915,175.91,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106603987,27.66479,175.89,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106604588,2.40971915,175.89,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106605090,14.51682419,175.92,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106606195,27.66479,175.89,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106606693,30.07450915,175.89,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106607193,31.70189574,175.89,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106607997,27.66479,175.89,175.88,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106608500,30.07517269,175.89,175.87,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106608996,2.41037744,175.88,175.87,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106609599,27.66479,175.89,175.87,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106610400,2.41036431,175.88,175.87,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106610902,30.07515431,175.88,175.87,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106611104,27.66479,175.88,175.87,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106611906,2.41036489,175.88,175.87,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106612504,2.41036307,175.9,175.87,4.03674115]
["bitfinex-derivatives","SOLF0:USTF0",1641106613103,31.70206775,175.88,175.85,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106613908,27.66479,175.88,175.85,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106614605,31.70210259,175.88,175.85,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106615208,27.66479,175.88,175.85,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106616012,4.03750647,175.86,175.85,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106616911,4.03746797,175.87,175.83,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106617112,4.03746797,175.87,175.83,13.36673967]
["bitfinex-derivatives","SOLF0:USTF0",1641106617612,2.41048195,175.88,175.83,13.36673967]
["bitfinex-derivatives","SOLF0:USTF0",1641106618914,4.03742487,175.87,175.83,13.36673967]
["bitfinex-derivatives","SOLF0:USTF0",1641106619315,2.41044569,175.88,175.83,13.36673967]
["bitfinex-derivatives","SOLF0:USTF0",1641106620316,4.03733001,175.87,175.83,13.36673967]
["bitfinex-derivatives","SOLF0:USTF0",1641106620817,12.98733001,175.87,175.83,13.36673967]
["bitfinex-derivatives","SOLF0:USTF0",1641106621118,12.98733001,175.87,175.83,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106621119,27.66479,175.84,175.83,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106621820,27.66479,175.84,175.8,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106622820,31.69913475,175.84,175.8,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106624223,27.66479,175.84,175.8,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106624924,4.03442335,175.83,175.8,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106625625,31.69916219,175.84,175.8,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106626424,27.66479,175.84,175.8,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106626926,31.69913557,175.84,175.8,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106627627,4.03450739,175.83,175.8,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106628229,27.66479,175.84,175.8,1.30961294]
["bitfinex-derivatives","SOLF0:USTF0",1641106629329,2.41193686,175.83,175.81,4.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1641106629830,27.66479,175.84,175.82,4.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1641106631031,2.41167466,175.83,175.82,4.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1641106631531,27.66479,175.84,175.82,4.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1641106632431,2.41163182,175.83,175.82,4.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1641106632832,27.66479,175.84,175.81,4.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1641106634333,27.66479,175.84,175.79,31.1426]
["bitfinex-derivatives","SOLF0:USTF0",1641106636134,34.2078,175.86,175.79,31.1426]
["bitfinex-derivatives","SOLF0:USTF0",1641106636635,31.2078,175.86,175.79,31.1426]
["bitfinex-derivatives","SOLF0:USTF0",1641106637037,31.2078,175.86,175.79,34.1426]
["bitfinex-derivatives","SOLF0:USTF0",1641106637438,27.66479,175.84,175.79,31.1426]
["bitfinex-derivatives","SOLF0:USTF0",1641106638439,27.66479,175.84,175.79,35.18137942]
["bitfinex-derivatives","SOLF0:USTF0",1641106639641,27.66479,175.86,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641106639841,27.66479,175.86,175.81,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1641106640240,27.66479,175.86,175.81,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1641106641443,27.66479,175.86,175.8,4.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1641106642043,27.66479,175.86,175.8,5.65502043]
["bitfinex-derivatives","SOLF0:USTF0",1641106644646,21.2041046,175.86,175.8,5.65502043]
["bitfinex-derivatives","SOLF0:USTF0",1641106645246,6.891,175.87,175.8,5.65502043]
["bitfinex-derivatives","SOLF0:USTF0",1641106647449,27.66479,175.88,175.8,5.65502043]
["bitfinex-derivatives","SOLF0:USTF0",1641106648450,27.66479,175.88,175.81,4.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1641106649249,30.2413,175.89,175.81,4.03877942]
["bitfinex-derivatives","SOLF0:USTF0",1641106649850,30.2413,175.89,175.8,5.65502043]
["bitfinex-derivatives","SOLF0:USTF0",1641106650050,35.1253,175.89,175.8,5.65502043]
["bitfinex-derivatives","SOLF0:USTF0",1641106650255,27.66479,175.87,175.8,5.65502043]
["bitfinex-derivatives","SOLF0:USTF0",1641106650755,4.01138041,175.85,175.81,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106652254,10.02938041,175.85,175.81,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106652954,4.01138041,175.84,175.8,20.70271352]
["bitfinex-derivatives","SOLF0:USTF0",1641106654658,6.018,175.85,175.8,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106656463,33.68279,175.85,175.8,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106658161,6.018,175.85,175.8,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106658360,4.01138041,175.87,175.8,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106658660,27.66479,175.85,175.8,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106658862,33.03079,175.85,175.8,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106659361,4.01138041,175.84,175.77,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106659561,35.85598041,175.84,175.77,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106661261,3.0,175.78,175.77,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106661460,7.172,175.78,175.77,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106661661,4.172,175.78,175.77,1.61624101]
["bitfinex-derivatives","SOLF0:USTF0",1641106661860,4.172,175.78,175.75,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106662060,4.172,175.78,175.72,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106662261,33.3318,175.78,175.72,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106662763,27.66479,175.76,175.71,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106663662,27.66479,175.76,175.73,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106664664,4.01138041,175.77,175.73,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106668674,4.01138041,175.77,175.73,18.82212673]
["bitfinex-derivatives","SOLF0:USTF0",1641106669176,4.01138041,175.77,175.74,1.56238728]
["bitfinex-derivatives","SOLF0:USTF0",1641106669776,4.01138041,175.77,175.73,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106672180,4.01138041,175.76,175.72,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106674282,4.01138041,175.77,175.73,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106676786,29.1598,175.78,175.71,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641106676986,29.1598,175.78,175.69,57.16189]
["bitfinex-derivatives","SOLF0:USTF0",1641106677390,29.1598,175.78,175.7,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106684493,4.01138041,175.77,175.73,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106685494,4.01138041,175.75,175.71,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106687796,4.01138041,175.76,175.71,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106688397,4.01138041,175.76,175.75,4.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1641106689098,2.47130142,175.77,175.75,4.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1641106699213,4.03357964,175.76,175.74,4.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1641106700515,4.03357964,175.77,175.74,4.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1641106703115,4.03357964,175.77,175.75,4.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1641106704414,4.03357964,175.77,175.74,4.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1641106705514,34.0728,175.78,175.74,4.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1641106706015,4.03356544,175.77,175.74,4.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1641106706515,7.03356544,175.77,175.74,4.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1641106706715,7.03997219,175.75,175.73,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106707717,4.03997219,175.75,175.73,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106707918,3.0,175.76,175.71,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106708918,4.0404733,175.73,175.71,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106709719,3.0,175.74,175.71,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106710623,14.59653276,175.73,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106711323,4.04116887,175.7,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106711921,2.47265373,175.72,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106712522,30.5144,175.73,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106712722,4.04114018,175.7,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106713123,30.5144,175.73,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106713323,2.47258969,175.72,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106713927,12.1235066,175.72,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106714524,30.5144,175.73,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106714725,4.04109568,175.7,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106715225,30.5144,175.73,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106715526,4.041249,175.69,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106715925,42.63768705,175.73,175.68,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106716126,4.04109415,175.7,175.67,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106716728,36.7574,175.73,175.67,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106717339,4.04124697,175.69,175.67,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106717940,36.7574,175.73,175.67,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106719041,4.04124561,175.69,175.67,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106719246,10.69424561,175.69,175.67,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106719942,6.653,175.69,175.67,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106720643,30.5144,175.73,175.67,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106720843,4.04137274,175.69,175.67,1.55621264]
["bitfinex-derivatives","SOLF0:USTF0",1641106721948,42.63790326,175.73,175.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641106722146,34.5296934,175.73,175.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641106722647,30.5144,175.73,175.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641106723548,24.04833049,175.73,175.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641106724649,4.0152934,175.74,175.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641106724849,4.0152934,175.74,175.66,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641106725049,4.0152934,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641106725349,27.66479,175.76,175.68,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106725551,27.66479,175.76,175.68,34.9586934]
["bitfinex-derivatives","SOLF0:USTF0",1641106725848,27.66479,175.76,175.68,36.45936279]
["bitfinex-derivatives","SOLF0:USTF0",1641106726552,27.66479,175.76,175.68,34.9586934]
["bitfinex-derivatives","SOLF0:USTF0",1641106728652,31.6800834,175.76,175.68,30.9434]
["bitfinex-derivatives","SOLF0:USTF0",1641106729658,2.53019404,175.75,175.72,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106729855,8.14519404,175.75,175.72,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106730354,2.53019404,175.74,175.71,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106731156,14.6536973,175.74,175.7,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106731858,2.53019404,175.74,175.71,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106739872,2.53019404,175.74,175.7,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106739873,17.6536973,175.74,175.7,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106741073,2.53019404,175.73,175.7,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106742475,5.53019404,175.73,175.7,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106743381,2.53019404,175.72,175.7,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106743882,3.0,175.73,175.7,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106744682,2.53019404,175.72,175.7,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106745184,4.03343077,175.71,175.69,5.52572587]
["bitfinex-derivatives","SOLF0:USTF0",1641106745382,10.02943077,175.71,175.69,5.52572587]
["bitfinex-derivatives","SOLF0:USTF0",1641106746684,5.996,175.71,175.69,5.52572587]
["bitfinex-derivatives","SOLF0:USTF0",1641106748384,5.996,175.71,175.69,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106748584,10.02943077,175.71,175.68,34.9586934]
["bitfinex-derivatives","SOLF0:USTF0",1641106749086,4.03343077,175.7,175.68,34.9586934]
["bitfinex-derivatives","SOLF0:USTF0",1641106749285,4.03343077,175.7,175.68,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106750788,7.03343077,175.7,175.68,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106750993,4.03343077,175.7,175.68,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106751188,5.996,175.71,175.68,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106751388,2.53123051,175.69,175.68,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106751689,8.09223051,175.69,175.68,4.0152934]
["bitfinex-derivatives","SOLF0:USTF0",1641106752288,8.09223051,175.69,175.67,5.52278857]
["bitfinex-derivatives","SOLF0:USTF0",1641106752889,4.04170557,175.68,175.67,5.52278857]
["bitfinex-derivatives","SOLF0:USTF0",1641106753592,4.04170557,175.68,175.67,1.50749517]
["bitfinex-derivatives","SOLF0:USTF0",1641106754990,9.60270557,175.69,175.66,1.50749517]
["bitfinex-derivatives","SOLF0:USTF0",1641106755191,4.04170557,175.69,175.66,1.50749517]
["bitfinex-derivatives","SOLF0:USTF0",1641106755592,4.04170557,175.7,175.66,20.28642414]
["bitfinex-derivatives","SOLF0:USTF0",1641106756391,4.04170557,175.7,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641106756792,2.5308301,175.72,175.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106756993,12.12350326,175.75,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641106757993,12.12350326,175.75,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641106758193,12.12350326,175.8,175.72,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106758795,12.12350326,175.8,175.72,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641106758996,39.78829326,175.81,175.73,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106759899,39.78829326,175.81,175.73,18.77892897]
["bitfinex-derivatives","SOLF0:USTF0",1641106760297,39.78829326,175.81,175.73,21.77892897]
["bitfinex-derivatives","SOLF0:USTF0",1641106760498,12.12350326,175.81,175.73,21.77892897]
["bitfinex-derivatives","SOLF0:USTF0",1641106760700,12.12350326,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106763402,12.12350326,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106765007,12.12350326,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106765208,17.19150326,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106766809,17.19150326,175.81,175.73,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106767810,17.19150326,175.81,175.73,18.93591138]
["bitfinex-derivatives","SOLF0:USTF0",1641106770311,5.068,175.81,175.73,18.93591138]
["bitfinex-derivatives","SOLF0:USTF0",1641106770512,6.652,175.81,175.73,18.93591138]
["bitfinex-derivatives","SOLF0:USTF0",1641106770914,6.652,175.81,175.74,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106773516,6.652,175.81,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641106773718,6.652,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106774921,6.652,175.81,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641106775421,12.12350326,175.82,175.74,18.93585298]
["bitfinex-derivatives","SOLF0:USTF0",1641106775624,39.78829326,175.82,175.75,29.9792]
["bitfinex-derivatives","SOLF0:USTF0",1641106776120,3.0,175.81,175.74,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106776924,3.0,175.8,175.74,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106777121,3.0,175.8,175.7,59.91654772]
["bitfinex-derivatives","SOLF0:USTF0",1641106777122,12.12350326,175.78,175.7,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641106777321,18.96050326,175.78,175.7,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641106777523,24.64862362,175.78,175.7,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106777730,24.64862362,175.78,175.69,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106777731,27.66479,175.76,175.69,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106778127,3.0,175.74,175.69,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106778429,9.383,175.74,175.69,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106778626,9.383,175.74,175.68,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106779226,21.50650326,175.74,175.66,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641106779926,18.50650326,175.74,175.66,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641106780326,21.50650326,175.74,175.66,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641106781029,18.50650326,175.74,175.66,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641106784535,6.383,175.74,175.67,18.93648534]
["bitfinex-derivatives","SOLF0:USTF0",1641106784738,12.12350326,175.75,175.67,18.93648534]
["bitfinex-derivatives","SOLF0:USTF0",1641106785238,12.12350326,175.75,175.66,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641106785634,12.12350326,175.75,175.67,18.9364822]
["bitfinex-derivatives","SOLF0:USTF0",1641106789939,39.78829326,175.75,175.67,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106791042,27.66479,175.75,175.68,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106795646,21.19936199,175.75,175.64,58.13459]
["bitfinex-derivatives","SOLF0:USTF0",1641106797448,21.19936199,175.75,175.65,1.50178064]
["bitfinex-derivatives","SOLF0:USTF0",1641106797650,3.0,175.77,175.65,1.50178064]
["bitfinex-derivatives","SOLF0:USTF0",1641106798251,3.0,175.75,175.65,29.16657064]
["bitfinex-derivatives","SOLF0:USTF0",1641106798450,3.0,175.74,175.65,29.16657064]
["bitfinex-derivatives","SOLF0:USTF0",1641106798750,8.16,175.74,175.65,29.16657064]
["bitfinex-derivatives","SOLF0:USTF0",1641106798952,5.16,175.74,175.65,29.16657064]
["bitfinex-derivatives","SOLF0:USTF0",1641106799151,8.16,175.74,175.65,29.16657064]
["bitfinex-derivatives","SOLF0:USTF0",1641106799352,5.16,175.74,175.65,29.16657064]
["bitfinex-derivatives","SOLF0:USTF0",1641106799552,5.16,175.74,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106800757,8.16,175.74,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106801859,5.16,175.74,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106802359,8.16,175.74,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106802560,3.0,175.71,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106802760,3.0,175.7,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106802959,8.061,175.7,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106803360,2.5307185,175.69,175.66,1.51126026]
["bitfinex-derivatives","SOLF0:USTF0",1641106805160,2.5307185,175.69,175.64,1.51126026]
["bitfinex-derivatives","SOLF0:USTF0",1641106805961,14.57657047,175.7,175.64,1.51126026]
["bitfinex-derivatives","SOLF0:USTF0",1641106806162,2.5307185,175.7,175.64,1.51126026]
["bitfinex-derivatives","SOLF0:USTF0",1641106806665,2.5307185,175.7,175.64,20.29293839]
["bitfinex-derivatives","SOLF0:USTF0",1641106808363,2.5307185,175.7,175.64,13.56838699]
["bitfinex-derivatives","SOLF0:USTF0",1641106808562,14.57657047,175.7,175.64,1.51126026]
["bitfinex-derivatives","SOLF0:USTF0",1641106809162,14.57657047,175.7,175.63,1.51126026]
["bitfinex-derivatives","SOLF0:USTF0",1641106809662,2.5307185,175.7,175.62,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106810764,2.5307185,175.7,175.62,13.56838699]
["bitfinex-derivatives","SOLF0:USTF0",1641106811364,3.0,175.68,175.63,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106811565,3.0,175.67,175.63,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106811765,3.0,175.68,175.63,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106812066,3.0,175.68,175.62,13.56838699]
["bitfinex-derivatives","SOLF0:USTF0",1641106813069,2.53103294,175.67,175.62,1.51126026]
["bitfinex-derivatives","SOLF0:USTF0",1641106813467,3.0,175.68,175.61,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106813668,3.0,175.68,175.59,31.5544]
["bitfinex-derivatives","SOLF0:USTF0",1641106814569,3.0,175.68,175.6,1.50191694]
["bitfinex-derivatives","SOLF0:USTF0",1641106814968,3.0,175.7,175.6,1.50191694]
["bitfinex-derivatives","SOLF0:USTF0",1641106815369,30.66479,175.71,175.6,1.50191694]
["bitfinex-derivatives","SOLF0:USTF0",1641106816872,4.01729448,175.7,175.61,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106822583,27.66479,175.67,175.61,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106822779,33.07379,175.67,175.61,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106823783,33.07379,175.67,175.59,35.57169448]
["bitfinex-derivatives","SOLF0:USTF0",1641106825284,33.07379,175.67,175.6,5.51919365]
["bitfinex-derivatives","SOLF0:USTF0",1641106826084,2.53122434,175.66,175.64,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106826486,9.32722434,175.66,175.64,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106827789,2.53122434,175.65,175.64,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106828688,2.53122434,175.66,175.64,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106829491,2.53122434,175.66,175.64,9.73129448]
["bitfinex-derivatives","SOLF0:USTF0",1641106830892,2.53122434,175.66,175.64,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106831093,5.53122434,175.66,175.64,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106831294,2.53122434,175.66,175.64,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106831993,2.53122434,175.66,175.63,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106832596,27.66479,175.64,175.63,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106832995,27.66479,175.64,175.61,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106833795,2.53122434,175.63,175.61,4.01729448]
["bitfinex-derivatives","SOLF0:USTF0",1641106836600,27.66479,175.67,175.61,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106836801,41.79055197,175.69,175.61,16.94912673]
["bitfinex-derivatives","SOLF0:USTF0",1641106838003,2.53088989,175.68,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106838604,39.71064197,175.69,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106838807,27.66479,175.69,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106839805,2.53088989,175.68,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106841110,2.53088989,175.68,175.66,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106842706,2.53088989,175.68,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106845709,12.04585197,175.69,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106846612,27.66479,175.68,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106847210,12.04585197,175.69,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106847709,2.53088989,175.67,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106848510,12.04585197,175.69,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106848909,27.66479,175.68,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106850014,2.53088989,175.67,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106850612,12.04585197,175.69,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106851213,15.04585197,175.69,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106851413,3.0,175.68,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106851613,27.66479,175.66,175.65,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106852213,39.71064197,175.66,175.62,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106852613,4.04281564,175.63,175.62,4.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1641106853416,4.04281564,175.63,175.59,20.29332069]
["bitfinex-derivatives","SOLF0:USTF0",1641106854918,4.04281564,175.63,175.62,4.04277482]
["bitfinex-derivatives","SOLF0:USTF0",1641106855518,2.53088989,175.63,175.62,4.04277482]
["bitfinex-derivatives","SOLF0:USTF0",1641106856420,2.53088989,175.63,175.59,1.51120089]
["bitfinex-derivatives","SOLF0:USTF0",1641106856620,4.04260462,175.64,175.6,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641106857121,27.66479,175.66,175.63,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106857720,2.53153712,175.65,175.63,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106858423,27.66479,175.66,175.63,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106858623,12.04585197,175.67,175.63,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106859024,2.53159726,175.67,175.63,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106859926,2.53159726,175.67,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106859927,14.66016815,175.67,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106860125,19.30616815,175.67,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106860323,27.66479,175.66,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106861024,2.53159726,175.65,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106861726,27.66479,175.66,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106862133,16.77441542,175.67,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106862628,2.53160634,175.65,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106863229,27.66479,175.66,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106863430,41.15601542,175.68,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106863930,2.52513766,175.67,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106864930,27.66479,175.66,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106866033,2.52513766,175.65,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106866633,27.66479,175.66,175.63,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106867537,27.66479,175.66,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106868938,3.0,175.67,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106869338,34.71911964,175.68,175.62,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106869541,12.12841542,175.65,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106870240,14.66035588,175.65,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106871039,14.66035588,175.65,175.6,5.55392357]
["bitfinex-derivatives","SOLF0:USTF0",1641106871540,14.66035588,175.65,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106872839,12.12841542,175.65,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106874142,14.66035588,175.65,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106874945,40.96811964,175.68,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106875147,4.04309648,175.62,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106875545,4.04011902,175.63,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106876247,4.04023226,175.62,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106877051,2.53015462,175.63,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106877548,4.04024672,175.62,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106878349,2.53014624,175.63,175.61,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106878950,4.183,175.64,175.59,33.33512268]
["bitfinex-derivatives","SOLF0:USTF0",1641106879450,12.12035706,175.65,175.59,33.33512268]
["bitfinex-derivatives","SOLF0:USTF0",1641106879651,4.04050641,175.6,175.59,33.33512268]
["bitfinex-derivatives","SOLF0:USTF0",1641106879850,4.04050641,175.6,175.59,4.04272268]
["bitfinex-derivatives","SOLF0:USTF0",1641106880252,12.12035706,175.64,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641106880450,4.0400697,175.63,175.59,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106880949,27.66479,175.66,175.59,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106881153,27.66479,175.66,175.61,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106881956,4.04005668,175.63,175.61,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106882758,27.66479,175.66,175.61,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106883358,4.04007242,175.63,175.61,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106884159,27.66479,175.66,175.61,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106884658,4.04007164,175.63,175.61,5.55017625]
["bitfinex-derivatives","SOLF0:USTF0",1641106885661,27.66479,175.66,175.61,5.55017625]
["bitfinex-derivatives","SOLF0:USTF0",1641106886262,4.04006245,175.63,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106886863,5.356,175.65,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106887061,2.52985908,175.64,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106887661,4.03998238,175.63,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106888364,2.52985664,175.64,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106889064,4.03997852,175.63,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106889465,2.52985519,175.64,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106889966,4.03998212,175.63,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106890568,14.6501989,175.67,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106890767,27.66479,175.65,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106891167,4.0399659,175.63,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106891867,27.66479,175.65,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106892267,4.03993229,175.63,175.62,4.04006186]
["bitfinex-derivatives","SOLF0:USTF0",1641106892867,4.587,175.66,175.61,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106893068,30.19634946,175.65,175.61,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106893569,27.66479,175.65,175.61,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106893767,4.04274598,175.63,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106894868,27.66479,175.65,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106895469,4.04274874,175.63,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106895969,14.65192432,175.67,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106896672,4.04275356,175.63,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106897473,2.53156726,175.64,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106898172,4.03982803,175.63,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106898573,2.52973616,175.64,175.62,5.55286037]
["bitfinex-derivatives","SOLF0:USTF0",1641106899275,4.03977056,175.63,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106899874,2.5296683,175.64,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106900475,4.03977205,175.63,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106900975,4.03976789,175.64,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106901577,27.66479,175.65,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106901881,41.14795706,175.68,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106902483,4.0397992,175.63,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106903181,4.03978851,175.64,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106903780,2.52968451,175.65,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106904383,4.03978612,175.64,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106904882,4.03979104,175.63,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106905283,14.65003894,175.67,175.62,4.04274598]
["bitfinex-derivatives","SOLF0:USTF0",1641106905483,14.65003894,175.67,175.62,10.79574598]
["bitfinex-derivatives","SOLF0:USTF0",1641106905683,12.12035706,175.67,175.62,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641106905882,12.12035706,175.7,175.62,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641106906786,14.61451188,175.72,175.63,13.56724112]
["bitfinex-derivatives","SOLF0:USTF0",1641106906986,42.27930188,175.72,175.64,30.8724]
["bitfinex-derivatives","SOLF0:USTF0",1641106907686,2.49415482,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106907887,7.63915482,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106908586,2.49419618,175.7,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106909388,2.49429416,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106910091,14.61998649,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106911390,12.12569233,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106911590,39.79048233,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106912294,2.49429416,175.7,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106912890,12.12569233,175.7,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106913691,14.62016652,175.7,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106916296,14.61926014,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106916496,14.61926014,175.72,175.65,8.08111439]
["bitfinex-derivatives","SOLF0:USTF0",1641106917198,14.61926014,175.72,175.66,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106918598,14.61926014,175.72,175.65,7.05211439]
["bitfinex-derivatives","SOLF0:USTF0",1641106919300,14.61926014,175.72,175.66,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106920103,14.61926014,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106923406,12.12515146,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106924308,11.83988192,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106924908,12.12536736,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106925310,15.12536736,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106925509,14.83988192,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106925708,11.83988192,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106926408,12.12616665,175.7,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106927811,12.12559514,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106928609,11.83988192,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106929210,12.12586455,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106931112,20.39186455,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106931311,17.39186455,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106932013,2.49410868,175.7,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106932813,12.12586455,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106933014,12.12586455,175.71,175.65,6.27611439]
["bitfinex-derivatives","SOLF0:USTF0",1641106933717,12.12586455,175.71,175.66,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106934318,14.6192916,175.72,175.66,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106939828,2.49416128,175.72,175.66,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106940730,69.93972032,175.73,175.66,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106940932,12.12513032,175.72,175.66,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106941330,2.49394149,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106942130,57.81459,175.73,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106942330,12.12495345,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106942731,14.61899208,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106944433,12.12495345,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106946636,14.61899208,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106949038,27.66479,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106949239,39.78978368,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106949839,14.61915376,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106950540,39.79005611,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106951343,2.49400897,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106951742,39.79005611,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106952542,2.49398325,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106953243,39.79005611,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106954245,2.49408458,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106954847,39.79005611,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106955747,2.49224536,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106956347,39.79005611,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106957349,2.49231288,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106957951,39.79005611,175.72,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106959252,14.6177446,175.71,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106959752,27.66479,175.69,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106961153,2.49247849,175.68,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106961957,27.66479,175.69,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106962760,2.49434354,175.68,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106963157,27.66479,175.69,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106963957,2.49438645,175.68,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106964559,27.66479,175.69,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106965059,2.49439274,175.68,175.65,1.51011439]
["bitfinex-derivatives","SOLF0:USTF0",1641106965759,27.66479,175.72,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106965960,4.04197731,175.67,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106966760,27.66479,175.72,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106966960,11.8407566,175.71,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106967461,14.62005548,175.71,175.67,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106968863,12.12566283,175.7,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106969563,14.62018535,175.71,175.67,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106970363,12.1257927,175.7,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106970864,11.8407483,175.71,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106971863,12.12594585,175.7,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106972367,14.6201231,175.71,175.67,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106973568,14.6201231,175.71,175.67,5.5520917]
["bitfinex-derivatives","SOLF0:USTF0",1641106974368,12.12573045,175.7,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106974971,12.12573045,175.7,175.65,5.5520917]
["bitfinex-derivatives","SOLF0:USTF0",1641106975671,12.12573045,175.7,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106976873,2.49439265,175.71,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106976874,14.6201231,175.71,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106977371,14.6201231,175.71,175.67,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106977572,14.6201231,175.71,175.67,10.22597731]
["bitfinex-derivatives","SOLF0:USTF0",1641106977873,27.66479,175.72,175.67,10.22597731]
["bitfinex-derivatives","SOLF0:USTF0",1641106979271,14.61322649,175.71,175.67,10.22597731]
["bitfinex-derivatives","SOLF0:USTF0",1641106979672,14.61322649,175.71,175.67,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1641106979871,14.61322649,175.71,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106982474,14.61322649,175.71,175.67,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106983977,14.61322649,175.71,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106984476,4.04003604,175.67,175.66,4.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1641106985479,12.12007945,175.71,175.65,29.21166371]
["bitfinex-derivatives","SOLF0:USTF0",1641106986181,12.12007945,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106989283,12.12007945,175.7,175.66,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106989985,11.83915663,175.71,175.65,5.58875535]
["bitfinex-derivatives","SOLF0:USTF0",1641106990885,12.1265397,175.7,175.66,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106992786,12.1265397,175.7,175.65,5.58875535]
["bitfinex-derivatives","SOLF0:USTF0",1641106993589,14.61968674,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106995692,12.1265397,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106996292,2.49314704,175.71,175.68,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106997096,12.1265397,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106997695,27.66479,175.72,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106997896,2.49435443,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106998398,27.66479,175.72,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106998596,12.12579214,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106999000,2.4943473,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641106999600,12.12576172,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107000102,2.49434817,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107000602,14.62016224,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107003205,12.12581407,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107004509,14.62016224,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107008010,14.62016224,175.71,175.66,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107008011,12.12581407,175.7,175.66,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107013821,14.62016224,175.71,175.67,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107014825,14.62016224,175.71,175.66,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107015526,12.12581407,175.7,175.66,4.04188164]
["bitfinex-derivatives","SOLF0:USTF0",1641107016226,12.12581407,175.7,175.65,1.54687371]
["bitfinex-derivatives","SOLF0:USTF0",1641107016227,12.12581407,175.69,175.65,5.58875535]
["bitfinex-derivatives","SOLF0:USTF0",1641107016428,15.12581407,175.69,175.65,5.58875535]
["bitfinex-derivatives","SOLF0:USTF0",1641107016724,3.0,175.68,175.61,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641107016924,12.12581407,175.69,175.61,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641107017526,12.12581407,175.64,175.58,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1641107017725,17.95881407,175.64,175.58,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1641107017925,12.1329282,175.62,175.58,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1641107018126,12.1329282,175.62,175.54,39.72191673]
["bitfinex-derivatives","SOLF0:USTF0",1641107018827,12.1329282,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107019127,16.9659282,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107021731,4.833,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107022533,4.833,175.6,175.53,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1641107022932,16.9659282,175.6,175.53,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1641107023532,4.833,175.6,175.53,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1641107023733,12.13458681,175.59,175.53,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1641107023934,39.79937681,175.59,175.53,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1641107024432,39.79937681,175.59,175.53,25.49707696]
["bitfinex-derivatives","SOLF0:USTF0",1641107025333,39.79937681,175.59,175.51,15.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641107025735,27.66479,175.59,175.51,15.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641107026234,27.66479,175.59,175.51,12.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1641107026435,27.66479,175.59,175.51,3.6632864]
["bitfinex-derivatives","SOLF0:USTF0",1641107027437,27.66479,175.59,175.49,9.8438281]
["bitfinex-derivatives","SOLF0:USTF0",1641107027641,27.66479,175.59,175.5,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107032141,9.49149678,175.58,175.5,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107032442,15.95549678,175.58,175.5,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107033341,6.464,175.58,175.5,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107036844,6.464,175.58,175.5,33.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107037045,6.464,175.58,175.5,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107037446,27.66479,175.59,175.5,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107039254,3.0,175.58,175.5,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107039457,3.0,175.56,175.5,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107039651,3.0,175.55,175.5,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641107040253,33.9067,175.57,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107040452,33.9067,175.57,175.46,30.9197]
["bitfinex-derivatives","SOLF0:USTF0",1641107040651,27.66479,175.56,175.46,30.9197]
["bitfinex-derivatives","SOLF0:USTF0",1641107042658,27.66479,175.53,175.46,30.9197]
["bitfinex-derivatives","SOLF0:USTF0",1641107043959,33.9067,175.57,175.47,6.64289769]
["bitfinex-derivatives","SOLF0:USTF0",1641107044559,9.53927304,175.56,175.47,6.64289769]
["bitfinex-derivatives","SOLF0:USTF0",1641107045561,27.66479,175.53,175.47,6.64289769]
["bitfinex-derivatives","SOLF0:USTF0",1641107050070,27.66479,175.56,175.47,6.64289769]
["bitfinex-derivatives","SOLF0:USTF0",1641107050270,27.66479,175.56,175.47,12.52889769]
["bitfinex-derivatives","SOLF0:USTF0",1641107051072,33.9067,175.57,175.47,12.52889769]
["bitfinex-derivatives","SOLF0:USTF0",1641107051575,27.66479,175.55,175.47,12.52889769]
["bitfinex-derivatives","SOLF0:USTF0",1641107055477,27.66479,175.55,175.47,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641107055678,27.66479,175.55,175.46,30.9197]
["bitfinex-derivatives","SOLF0:USTF0",1641107057279,33.9067,175.57,175.46,30.9197]
["bitfinex-derivatives","SOLF0:USTF0",1641107057483,2.56111801,175.54,175.47,13.59202979]
["bitfinex-derivatives","SOLF0:USTF0",1641107057783,2.56111801,175.54,175.47,20.22333825]
["bitfinex-derivatives","SOLF0:USTF0",1641107057983,27.66479,175.53,175.47,20.22333825]
["bitfinex-derivatives","SOLF0:USTF0",1641107064191,27.66479,175.56,175.47,20.22333825]
["bitfinex-derivatives","SOLF0:USTF0",1641107064391,27.66479,175.56,175.47,24.89633825]
["bitfinex-derivatives","SOLF0:USTF0",1641107064592,2.56084991,175.55,175.47,24.89633825]
["bitfinex-derivatives","SOLF0:USTF0",1641107065392,2.56084991,175.55,175.49,12.11486085]
["bitfinex-derivatives","SOLF0:USTF0",1641107066494,2.56084991,175.55,175.49,15.11486085]
["bitfinex-derivatives","SOLF0:USTF0",1641107066694,2.56084991,175.55,175.49,12.11486085]
["bitfinex-derivatives","SOLF0:USTF0",1641107072204,2.56084991,175.55,175.48,8.1084774]
["bitfinex-derivatives","SOLF0:USTF0",1641107072205,2.56084991,175.55,175.48,20.22333825]
["bitfinex-derivatives","SOLF0:USTF0",1641107073103,27.66479,175.56,175.49,12.11486085]
["bitfinex-derivatives","SOLF0:USTF0",1641107074406,2.56227082,175.55,175.49,12.11486085]
["bitfinex-derivatives","SOLF0:USTF0",1641107075308,27.66479,175.56,175.49,12.11486085]
["bitfinex-derivatives","SOLF0:USTF0",1641107075506,30.9067,175.57,175.49,12.11486085]
["bitfinex-derivatives","SOLF0:USTF0",1641107076307,58.57149,175.57,175.49,12.11486085]
["bitfinex-derivatives","SOLF0:USTF0",1641107076708,4.04034787,175.55,175.53,4.04034787]
["bitfinex-derivatives","SOLF0:USTF0",1641107078210,4.04034787,175.54,175.52,4.04034787]
["bitfinex-derivatives","SOLF0:USTF0",1641107078710,4.04034787,175.55,175.53,4.04034787]
["bitfinex-derivatives","SOLF0:USTF0",1641107080016,4.04034787,175.54,175.52,4.04034787]
["bitfinex-derivatives","SOLF0:USTF0",1641107081721,4.04034787,175.54,175.53,4.04034787]
["bitfinex-derivatives","SOLF0:USTF0",1641107082623,4.04034787,175.55,175.53,4.04034787]
["bitfinex-derivatives","SOLF0:USTF0",1641107083226,4.04034787,175.55,175.54,4.04034787]
["bitfinex-derivatives","SOLF0:USTF0",1641107083725,4.04034787,175.55,175.53,1.47716894]
["bitfinex-derivatives","SOLF0:USTF0",1641107085026,2.5622252,175.56,175.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641107085027,30.9067,175.57,175.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641107085928,2.56489225,175.56,175.55,4.04451587]
["bitfinex-derivatives","SOLF0:USTF0",1641107086826,2.56483929,175.59,175.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641107087626,39.79819317,175.6,175.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641107087827,39.79819317,175.6,175.56,4.0443231]
["bitfinex-derivatives","SOLF0:USTF0",1641107088029,39.79819317,175.6,175.56,9.3473231]
["bitfinex-derivatives","SOLF0:USTF0",1641107088627,2.56468667,175.59,175.56,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641107089030,2.56468667,175.59,175.53,32.0565429]
["bitfinex-derivatives","SOLF0:USTF0",1641107089330,39.7973536,175.6,175.56,4.04418787]
["bitfinex-derivatives","SOLF0:USTF0",1641107090033,2.56452748,175.59,175.54,1.47965678]
["bitfinex-derivatives","SOLF0:USTF0",1641107090634,27.66479,175.6,175.53,30.5769]
["bitfinex-derivatives","SOLF0:USTF0",1641107090833,27.66479,175.6,175.54,4.02948342]
["bitfinex-derivatives","SOLF0:USTF0",1641107091334,27.66479,175.6,175.54,1.47428248]
["bitfinex-derivatives","SOLF0:USTF0",1641107092135,27.66479,175.6,175.54,4.029571]
["bitfinex-derivatives","SOLF0:USTF0",1641107092737,27.66479,175.6,175.53,4.02957838]
["bitfinex-derivatives","SOLF0:USTF0",1641107093338,31.1437,175.62,175.53,4.02957838]
["bitfinex-derivatives","SOLF0:USTF0",1641107093538,31.1437,175.62,175.54,30.5006]
["bitfinex-derivatives","SOLF0:USTF0",1641107094541,31.1437,175.62,175.55,5.50385141]
["bitfinex-derivatives","SOLF0:USTF0",1641107095341,31.1437,175.62,175.54,30.5006]
["bitfinex-derivatives","SOLF0:USTF0",1641107095941,31.1437,175.62,175.55,5.50350087]
["bitfinex-derivatives","SOLF0:USTF0",1641107096544,31.1437,175.62,175.54,30.5006]
["bitfinex-derivatives","SOLF0:USTF0",1641107096746,31.1437,175.62,175.54,58.16539]
["bitfinex-derivatives","SOLF0:USTF0",1641107097244,31.1437,175.62,175.55,5.50351289]
["bitfinex-derivatives","SOLF0:USTF0",1641107097844,31.1437,175.62,175.54,58.16539]
["bitfinex-derivatives","SOLF0:USTF0",1641107099144,2.55505327,175.61,175.54,62.19473855]
["bitfinex-derivatives","SOLF0:USTF0",1641107099345,2.55505327,175.61,175.54,34.52994855]
["bitfinex-derivatives","SOLF0:USTF0",1641107099747,31.1437,175.62,175.54,30.5006]
["bitfinex-derivatives","SOLF0:USTF0",1641107100347,2.55506478,175.61,175.54,34.52995901]
["bitfinex-derivatives","SOLF0:USTF0",1641107100748,2.55506478,175.61,175.54,37.52995901]
["bitfinex-derivatives","SOLF0:USTF0",1641107100949,31.1437,175.62,175.56,4.02914556]
["bitfinex-derivatives","SOLF0:USTF0",1641107101148,31.1437,175.62,175.56,9.23414556]
["bitfinex-derivatives","SOLF0:USTF0",1641107102147,31.1437,175.62,175.56,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1641107102347,2.56398268,175.61,175.59,4.04368899]
["bitfinex-derivatives","SOLF0:USTF0",1641107103048,2.56391003,175.62,175.58,1.47971291]
["bitfinex-derivatives","SOLF0:USTF0",1641107104047,39.79734279,175.63,175.58,4.04372439]
["bitfinex-derivatives","SOLF0:USTF0",1641107104750,2.56389497,175.62,175.59,4.04360925]
["bitfinex-derivatives","SOLF0:USTF0",1641107105349,39.79734279,175.63,175.57,31.5645]
["bitfinex-derivatives","SOLF0:USTF0",1641107105752,12.13255279,175.63,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107105949,12.13255279,175.63,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107106153,12.12891671,175.66,175.62,4.04297224]
["bitfinex-derivatives","SOLF0:USTF0",1641107106952,12.12891671,175.66,175.63,4.04267585]
["bitfinex-derivatives","SOLF0:USTF0",1641107107251,12.12891671,175.67,175.63,4.04267585]
["bitfinex-derivatives","SOLF0:USTF0",1641107107750,12.09230074,175.7,175.64,4.04260514]
["bitfinex-derivatives","SOLF0:USTF0",1641107107751,12.12781543,175.68,175.64,4.04260514]
["bitfinex-derivatives","SOLF0:USTF0",1641107108351,12.12781543,175.68,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107108754,12.12781543,175.68,175.61,37.1884]
["bitfinex-derivatives","SOLF0:USTF0",1641107108954,12.12781543,175.68,175.61,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1641107109253,12.12781543,175.66,175.62,4.04289884]
["bitfinex-derivatives","SOLF0:USTF0",1641107110256,44.34405846,175.7,175.61,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1641107110454,44.34405846,175.7,175.62,1.47977837]
["bitfinex-derivatives","SOLF0:USTF0",1641107111055,12.12885246,175.66,175.62,4.04295082]
["bitfinex-derivatives","SOLF0:USTF0",1641107111658,12.12885246,175.66,175.62,1.47978381]
["bitfinex-derivatives","SOLF0:USTF0",1641107112458,21.12172069,175.7,175.61,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1641107112960,2.56286823,175.69,175.61,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1641107113160,2.56286823,175.69,175.61,25.4618933]
["bitfinex-derivatives","SOLF0:USTF0",1641107114462,2.56286823,175.69,175.61,28.4618933]
["bitfinex-derivatives","SOLF0:USTF0",1641107114861,2.56286823,175.69,175.61,25.4618933]
["bitfinex-derivatives","SOLF0:USTF0",1641107115062,2.56286823,175.69,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107116264,2.56286823,175.69,175.61,25.4618933]
["bitfinex-derivatives","SOLF0:USTF0",1641107118068,4.02036347,175.67,175.61,25.4618933]
["bitfinex-derivatives","SOLF0:USTF0",1641107120370,4.02036347,175.63,175.62,5.55827976]
["bitfinex-derivatives","SOLF0:USTF0",1641107121271,4.02036347,175.63,175.62,4.02034195]
["bitfinex-derivatives","SOLF0:USTF0",1641107127579,4.02036347,175.63,175.6,1.53793781]
["bitfinex-derivatives","SOLF0:USTF0",1641107129180,4.02036347,175.64,175.6,1.53793781]
["bitfinex-derivatives","SOLF0:USTF0",1641107130185,30.0914,175.66,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107130386,12.12885246,175.67,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107131489,12.12885246,175.66,175.62,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107132786,12.12885246,175.66,175.62,7.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107132988,14.69172069,175.67,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107134189,14.69172069,175.69,175.65,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107135696,2.56286823,175.69,175.66,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107136695,14.69172069,175.7,175.66,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107137395,2.56286823,175.7,175.63,39.17007976]
["bitfinex-derivatives","SOLF0:USTF0",1641107137596,2.56286823,175.7,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107137998,2.56286823,175.7,175.63,39.17007976]
["bitfinex-derivatives","SOLF0:USTF0",1641107139502,2.56286823,175.7,175.63,36.17007976]
["bitfinex-derivatives","SOLF0:USTF0",1641107140603,2.56286823,175.7,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107141405,14.69172069,175.7,175.62,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107142206,14.69172069,175.7,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107142207,12.12885246,175.67,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107142403,16.52985246,175.67,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107143005,2.56286823,175.66,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107144504,12.12885246,175.67,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107149414,4.04282857,175.64,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107150017,5.245,175.65,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107150915,2.56286823,175.64,175.63,4.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107153019,3.03892103,175.64,175.63,7.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107153220,32.25175772,175.71,175.63,7.04287976]
["bitfinex-derivatives","SOLF0:USTF0",1641107153518,32.25175772,175.71,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107153718,32.25175772,175.71,175.7,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641107153918,31.8613,175.74,175.7,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641107154119,59.91654772,175.79,175.7,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641107154319,91.07814772,175.79,175.7,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641107154920,94.07814772,175.79,175.7,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641107155120,8.85840745,175.78,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107155318,15.08440745,175.78,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107155519,27.66479,175.76,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107155920,30.1107,175.75,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107156120,30.1107,175.75,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107156319,30.1107,175.75,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107156520,30.1107,175.75,175.65,41.16366356]
["bitfinex-derivatives","SOLF0:USTF0",1641107157220,30.1107,175.75,175.66,7.30716356]
["bitfinex-derivatives","SOLF0:USTF0",1641107157424,30.1107,175.75,175.66,10.30716356]
["bitfinex-derivatives","SOLF0:USTF0",1641107157621,30.1107,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107158625,30.1107,175.75,175.66,7.30716356]
["bitfinex-derivatives","SOLF0:USTF0",1641107158823,30.1107,175.75,175.65,30.8565]
["bitfinex-derivatives","SOLF0:USTF0",1641107159927,30.1107,175.75,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107160225,30.1107,175.75,175.66,7.30731684]
["bitfinex-derivatives","SOLF0:USTF0",1641107160726,8.86081721,175.74,175.65,7.30731684]
["bitfinex-derivatives","SOLF0:USTF0",1641107160927,14.57981721,175.74,175.65,7.30731684]
["bitfinex-derivatives","SOLF0:USTF0",1641107161228,14.57981721,175.74,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107161425,5.719,175.74,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107161628,27.66479,175.72,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107161826,27.66479,175.72,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107162030,30.5268,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107163731,30.5268,175.71,175.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107164130,30.5268,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107164333,35.2048,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107165134,35.2048,175.71,175.63,7.29400801]
["bitfinex-derivatives","SOLF0:USTF0",1641107165632,35.2048,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107167133,35.2048,175.71,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107167134,38.2048,175.71,175.6,57.58469]
["bitfinex-derivatives","SOLF0:USTF0",1641107167333,38.2048,175.71,175.63,7.30751096]
["bitfinex-derivatives","SOLF0:USTF0",1641107167535,35.2048,175.71,175.63,7.30751096]
["bitfinex-derivatives","SOLF0:USTF0",1641107167734,27.66479,175.68,175.63,7.30751096]
["bitfinex-derivatives","SOLF0:USTF0",1641107167935,27.66479,175.68,175.61,7.30751096]
["bitfinex-derivatives","SOLF0:USTF0",1641107171141,30.5268,175.71,175.61,7.30751096]
["bitfinex-derivatives","SOLF0:USTF0",1641107171342,30.5268,175.71,175.61,13.10651096]
["bitfinex-derivatives","SOLF0:USTF0",1641107171742,27.66479,175.69,175.61,13.10651096]
["bitfinex-derivatives","SOLF0:USTF0",1641107173846,30.5268,175.71,175.61,13.10651096]
["bitfinex-derivatives","SOLF0:USTF0",1641107174245,27.66479,175.69,175.61,13.10651096]
["bitfinex-derivatives","SOLF0:USTF0",1641107178951,30.5268,175.71,175.61,13.10651096]
["bitfinex-derivatives","SOLF0:USTF0",1641107183656,42.65373158,175.71,175.63,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107184456,42.65373158,175.71,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107187965,42.65373158,175.71,175.63,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107188365,30.5268,175.71,175.62,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107188565,30.5268,175.71,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107189967,30.5268,175.71,175.62,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107190169,37.0418,175.71,175.62,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107190570,37.0418,175.71,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107191068,40.0418,175.71,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107191268,40.0418,175.71,175.61,19.26824111]
["bitfinex-derivatives","SOLF0:USTF0",1641107191668,12.12693158,175.69,175.61,19.26824111]
["bitfinex-derivatives","SOLF0:USTF0",1641107192870,27.66479,175.68,175.61,19.26824111]
["bitfinex-derivatives","SOLF0:USTF0",1641107193070,27.66479,175.68,175.61,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107193270,39.79172158,175.68,175.6,42.04683158]
["bitfinex-derivatives","SOLF0:USTF0",1641107193970,2.37132757,175.67,175.61,1.67152678]
["bitfinex-derivatives","SOLF0:USTF0",1641107194169,9.04532757,175.67,175.61,1.67152678]
["bitfinex-derivatives","SOLF0:USTF0",1641107194374,9.04532757,175.67,175.61,13.79845836]
["bitfinex-derivatives","SOLF0:USTF0",1641107194375,2.37132757,175.66,175.61,13.79845836]
["bitfinex-derivatives","SOLF0:USTF0",1641107194570,2.37132757,175.66,175.61,20.95107037]
["bitfinex-derivatives","SOLF0:USTF0",1641107196271,9.26232757,175.67,175.61,20.95107037]
["bitfinex-derivatives","SOLF0:USTF0",1641107196974,2.37132757,175.66,175.61,1.67152678]
["bitfinex-derivatives","SOLF0:USTF0",1641107197773,2.37132757,175.66,175.61,20.95108259]
["bitfinex-derivatives","SOLF0:USTF0",1641107199676,27.66479,175.68,175.61,20.95108259]
["bitfinex-derivatives","SOLF0:USTF0",1641107200477,2.37097265,175.67,175.62,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107202681,2.37097265,175.67,175.61,20.95108259]
["bitfinex-derivatives","SOLF0:USTF0",1641107204584,2.37097265,175.67,175.62,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107205783,14.49790423,175.7,175.62,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107206184,12.12693158,175.69,175.61,20.95108259]
["bitfinex-derivatives","SOLF0:USTF0",1641107207185,14.49790423,175.7,175.62,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107207585,14.49790423,175.7,175.62,16.69093158]
["bitfinex-derivatives","SOLF0:USTF0",1641107207786,12.12693158,175.69,175.62,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1641107208789,14.49790423,175.7,175.63,1.67152678]
["bitfinex-derivatives","SOLF0:USTF0",1641107209289,2.37097265,175.7,175.63,1.67152678]
["bitfinex-derivatives","SOLF0:USTF0",1641107210892,2.37097265,175.7,175.62,39.79172158]
["bitfinex-derivatives","SOLF0:USTF0",1641107211294,2.37097265,175.7,175.63,1.67152678]
["bitfinex-derivatives","SOLF0:USTF0",1641107211992,2.37097265,175.7,175.62,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107212892,2.37097265,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107213497,2.37097265,175.7,175.62,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107213896,4.0396383,175.67,175.66,4.0396383]
["bitfinex-derivatives","SOLF0:USTF0",1641107218806,4.0396383,175.67,175.64,1.67152678]
["bitfinex-derivatives","SOLF0:USTF0",1641107219606,14.49790423,175.7,175.66,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107220407,2.37097265,175.7,175.67,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107229124,2.37097265,175.7,175.66,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107229325,7.36497265,175.7,175.66,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107229524,2.37097265,175.69,175.67,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107230124,30.5268,175.71,175.67,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107230326,30.5268,175.71,175.68,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107230735,33.5268,175.71,175.68,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107230927,3.0,175.71,175.67,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107231127,3.0,175.7,175.67,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107231426,8.637,175.71,175.67,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107231826,2.36729174,175.69,175.64,31.70718946]
["bitfinex-derivatives","SOLF0:USTF0",1641107232626,17.76393158,175.71,175.64,31.70718946]
["bitfinex-derivatives","SOLF0:USTF0",1641107232627,14.49422332,175.7,175.64,31.70718946]
["bitfinex-derivatives","SOLF0:USTF0",1641107233327,2.36729174,175.7,175.65,5.7113957]
["bitfinex-derivatives","SOLF0:USTF0",1641107233827,2.36729174,175.7,175.64,31.70718946]
["bitfinex-derivatives","SOLF0:USTF0",1641107235230,2.36729174,175.7,175.65,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107235531,4.03627096,175.67,175.65,5.71137774]
["bitfinex-derivatives","SOLF0:USTF0",1641107235830,2.36729174,175.7,175.65,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107236031,2.36729174,175.7,175.64,31.70718946]
["bitfinex-derivatives","SOLF0:USTF0",1641107236631,4.03628271,175.67,175.64,31.70718946]
["bitfinex-derivatives","SOLF0:USTF0",1641107237033,4.03628271,175.67,175.64,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107237231,14.49422332,175.71,175.64,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107237832,4.03628018,175.67,175.64,4.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1641107238432,14.49422332,175.71,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107238635,4.03558268,175.7,175.64,20.93736866]
["bitfinex-derivatives","SOLF0:USTF0",1641107239535,58.04359,175.72,175.64,20.93736866]
["bitfinex-derivatives","SOLF0:USTF0",1641107239833,4.03495113,175.71,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107240532,27.66479,175.72,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107241233,4.03491589,175.71,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107241834,2.36593957,175.74,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107242436,4.03493229,175.71,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107243035,2.36593847,175.74,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107243735,4.03494922,175.71,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107244435,4.03482962,175.72,175.7,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107245037,57.46309,175.75,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107245637,4.03483608,175.72,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107246338,57.46309,175.75,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107246843,27.66479,175.75,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107247039,4.03486838,175.72,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107247640,27.66479,175.75,175.7,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107248544,4.03478496,175.72,175.7,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107249245,5.606,175.73,175.7,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107249843,4.03481232,175.72,175.7,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107250447,27.66479,175.75,175.7,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107250748,15.12693158,175.76,175.7,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107251043,4.02958249,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107251746,2.36272739,175.75,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107252247,4.02956051,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107252947,30.02751739,175.75,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107253746,4.02956896,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107254346,27.66479,175.75,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107254946,30.66479,175.75,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107255147,4.0295665,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107255348,9.8855665,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107255548,5.856,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107255752,4.02995104,175.71,175.67,5.70392848]
["bitfinex-derivatives","SOLF0:USTF0",1641107256549,5.856,175.73,175.67,5.70392848]
["bitfinex-derivatives","SOLF0:USTF0",1641107256550,4.02985694,175.72,175.67,5.70392848]
["bitfinex-derivatives","SOLF0:USTF0",1641107257150,4.02998413,175.71,175.67,5.70392848]
["bitfinex-derivatives","SOLF0:USTF0",1641107257750,5.856,175.73,175.67,5.70392848]
["bitfinex-derivatives","SOLF0:USTF0",1641107258452,4.02991337,175.72,175.67,5.70392848]
["bitfinex-derivatives","SOLF0:USTF0",1641107259050,4.031804,175.71,175.67,5.70392848]
["bitfinex-derivatives","SOLF0:USTF0",1641107259755,5.856,175.73,175.67,5.70392848]
["bitfinex-derivatives","SOLF0:USTF0",1641107260451,2.37015399,175.72,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107260651,7.32415399,175.72,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107261252,2.37016296,175.71,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107261858,4.954,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107262053,12.12693158,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107262755,2.37016823,175.71,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107263457,2.37020675,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107263957,12.12693158,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107264759,14.49724273,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107266663,18.4621454,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107267365,6.337,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107267564,14.49571868,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107267964,15.35211325,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107268566,14.49572208,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107269269,6.337,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107269466,6.337,175.73,175.67,1.66897735]
["bitfinex-derivatives","SOLF0:USTF0",1641107269467,45.04671525,175.74,175.67,5.70392848]
["bitfinex-derivatives","SOLF0:USTF0",1641107270071,45.04671525,175.74,175.67,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107270366,2.36425853,175.73,175.66,33.20015113]
["bitfinex-derivatives","SOLF0:USTF0",1641107270566,27.66479,175.72,175.66,33.20015113]
["bitfinex-derivatives","SOLF0:USTF0",1641107270968,27.66479,175.72,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107271472,2.36425853,175.71,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107272067,45.04671525,175.74,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107272267,2.36419978,175.73,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107272667,27.66479,175.72,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107273369,2.36419978,175.73,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107273871,32.9516,175.74,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107274172,2.36419734,175.73,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107275970,2.36419734,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107276171,4.03150222,175.71,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107276972,29.9516,175.74,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107277574,4.03130573,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107278974,29.9516,175.74,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107279374,4.03130729,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107280278,6.454,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107280781,2.37004144,175.71,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107281380,12.09511525,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107281982,14.46514338,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107283183,12.09511525,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107283984,2.37002813,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107284185,8.16202813,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107285389,2.37023087,175.71,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107285888,5.792,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107286590,2.370187,175.71,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107287193,5.792,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107287891,2.37022133,175.71,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107288493,5.792,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107289191,2.37019709,175.71,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107289792,39.0500825,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107290492,14.49469323,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107291192,34.15479,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107291794,14.49456237,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107292396,37.15479,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107292594,21.6145419,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107292796,15.1245419,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107293096,14.4947018,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107295701,27.66479,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107296103,30.66479,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107296803,14.49478718,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107297401,4.763,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107298005,2.37011314,175.71,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107298904,16.88777831,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107299506,2.37026231,175.71,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107300006,12.12477831,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107300606,27.66479,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107300805,2.37013418,175.72,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107301406,12.12530835,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107301906,12.12530835,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107302507,14.38537711,175.73,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107302708,2.37022128,175.72,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107303308,14.49618571,175.72,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107307709,12.12596443,175.71,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107308410,2.37022128,175.72,175.67,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107308613,14.49570562,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107309211,32.9516,175.74,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107309612,27.66479,175.73,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107309813,12.12565727,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107310212,2.37026212,175.72,175.68,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107310813,39.78973445,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107311315,27.66479,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107311516,2.36995744,175.72,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107312917,39.78964211,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107313417,2.36999728,175.72,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107314019,39.7897351,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107314519,12.1249451,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107314719,2.37000234,175.72,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107315322,14.49495847,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107316021,4.03875033,175.7,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107316522,2.36827175,175.73,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107317122,4.03870203,175.7,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107317720,72.732641,175.74,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107317921,2.36827601,175.73,175.69,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107318321,4.03871608,175.7,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107318921,72.732641,175.74,175.69,4.03495113]
["bitfinex-derivatives","SOLF0:USTF0",1641107319125,72.732641,175.74,175.69,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107319322,2.36825049,175.73,175.69,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107319925,4.0386303,175.7,175.69,5.70239095]
["bitfinex-derivatives","SOLF0:USTF0",1641107320928,4.0386303,175.7,175.66,29.1652]
["bitfinex-derivatives","SOLF0:USTF0",1641107321124,22.53621599,175.73,175.67,1.67165065]
["bitfinex-derivatives","SOLF0:USTF0",1641107321629,8.05,175.73,175.67,1.67165065]
["bitfinex-derivatives","SOLF0:USTF0",1641107321827,12.12602992,175.71,175.67,1.67165065]
["bitfinex-derivatives","SOLF0:USTF0",1641107322528,17.20245828,175.73,175.67,1.67165065]
["bitfinex-derivatives","SOLF0:USTF0",1641107323230,12.12583108,175.72,175.67,1.67165065]
["bitfinex-derivatives","SOLF0:USTF0",1641107324328,12.15245828,175.73,175.67,1.67165065]
["bitfinex-derivatives","SOLF0:USTF0",1641107325028,12.12585254,175.72,175.67,1.67165065]
["bitfinex-derivatives","SOLF0:USTF0",1641107326230,12.15245828,175.73,175.67,1.67165065]
["bitfinex-derivatives","SOLF0:USTF0",1641107326632,9.15245828,175.73,175.67,1.67165065]
["bitfinex-derivatives","SOLF0:USTF0",1641107326832,9.15245828,175.73,175.67,8.21965065]
["bitfinex-derivatives","SOLF0:USTF0",1641107327332,12.12559843,175.72,175.67,8.21965065]
["bitfinex-derivatives","SOLF0:USTF0",1641107328035,9.15245828,175.73,175.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1641107328434,12.12545694,175.72,175.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1641107329736,9.15245828,175.73,175.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1641107330238,12.15245828,175.73,175.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1641107330451,3.0,175.71,175.66,29.1652]
["bitfinex-derivatives","SOLF0:USTF0",1641107330640,13.43245828,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107330839,3.0,175.7,175.64,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107331440,12.12829139,175.68,175.61,30.0706]
["bitfinex-derivatives","SOLF0:USTF0",1641107331842,18.86029139,175.68,175.61,30.0706]
["bitfinex-derivatives","SOLF0:USTF0",1641107332040,3.0,175.67,175.6,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107332239,3.0,175.66,175.6,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107333643,27.66479,175.64,175.58,31.4893]
["bitfinex-derivatives","SOLF0:USTF0",1641107333941,27.66479,175.64,175.57,39.79172158]
["bitfinex-derivatives","SOLF0:USTF0",1641107334143,30.66479,175.64,175.57,39.79172158]
["bitfinex-derivatives","SOLF0:USTF0",1641107334741,24.19541714,175.64,175.57,39.79172158]
["bitfinex-derivatives","SOLF0:USTF0",1641107335747,33.32370853,175.64,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107336644,12.12829139,175.64,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107336849,15.12829139,175.65,175.57,39.79172158]
["bitfinex-derivatives","SOLF0:USTF0",1641107337047,15.12829139,175.65,175.57,44.66672158]
["bitfinex-derivatives","SOLF0:USTF0",1641107337449,12.12829139,175.65,175.57,44.66672158]
["bitfinex-derivatives","SOLF0:USTF0",1641107338348,27.66479,175.66,175.58,18.98780415]
["bitfinex-derivatives","SOLF0:USTF0",1641107338349,39.79308139,175.66,175.58,18.98780415]
["bitfinex-derivatives","SOLF0:USTF0",1641107339051,12.12829139,175.66,175.58,18.98780415]
["bitfinex-derivatives","SOLF0:USTF0",1641107339351,8.69151964,175.68,175.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641107339652,27.66479,175.66,175.57,32.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641107342954,27.66479,175.66,175.57,35.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641107343554,33.7798,175.69,175.57,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1641107343957,27.66479,175.68,175.57,35.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641107344755,27.66479,175.68,175.57,32.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641107344955,30.66479,175.68,175.57,32.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641107345359,27.66479,175.68,175.57,32.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641107346057,27.66479,175.68,175.58,18.98777947]
["bitfinex-derivatives","SOLF0:USTF0",1641107346058,12.12829139,175.66,175.58,18.98777947]
["bitfinex-derivatives","SOLF0:USTF0",1641107351166,39.79308139,175.66,175.58,18.98777947]
["bitfinex-derivatives","SOLF0:USTF0",1641107351367,39.79308139,175.66,175.58,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107351969,39.79308139,175.66,175.58,18.98777947]
["bitfinex-derivatives","SOLF0:USTF0",1641107353370,39.79308139,175.66,175.58,48.86197947]
["bitfinex-derivatives","SOLF0:USTF0",1641107353971,39.79308139,175.66,175.58,42.00113158]
["bitfinex-derivatives","SOLF0:USTF0",1641107355374,12.12829139,175.66,175.58,42.00113158]
["bitfinex-derivatives","SOLF0:USTF0",1641107355975,39.79308139,175.66,175.58,42.00113158]
["bitfinex-derivatives","SOLF0:USTF0",1641107357678,12.12829139,175.66,175.58,42.00113158]
["bitfinex-derivatives","SOLF0:USTF0",1641107358279,39.79308139,175.66,175.58,42.00113158]
["bitfinex-derivatives","SOLF0:USTF0",1641107361185,2.48088621,175.65,175.59,1.56207854]
["bitfinex-derivatives","SOLF0:USTF0",1641107362586,27.66479,175.66,175.59,1.56207854]
["bitfinex-derivatives","SOLF0:USTF0",1641107363085,2.48088621,175.65,175.59,1.56207854]
["bitfinex-derivatives","SOLF0:USTF0",1641107364190,2.48088621,175.65,175.59,29.22686854]
["bitfinex-derivatives","SOLF0:USTF0",1641107364486,2.48088621,175.65,175.59,48.21223262]
["bitfinex-derivatives","SOLF0:USTF0",1641107365187,14.6091776,175.68,175.6,1.56207854]
["bitfinex-derivatives","SOLF0:USTF0",1641107368593,14.6091776,175.68,175.59,20.54977788]
["bitfinex-derivatives","SOLF0:USTF0",1641107369493,14.6091776,175.68,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107370194,14.6091776,175.68,175.59,20.54977788]
["bitfinex-derivatives","SOLF0:USTF0",1641107370996,14.6091776,175.68,175.6,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107371596,14.6091776,175.68,175.59,20.54977788]
["bitfinex-derivatives","SOLF0:USTF0",1641107373197,12.12829139,175.67,175.59,20.54977788]
["bitfinex-derivatives","SOLF0:USTF0",1641107373398,12.12829139,175.67,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107374198,12.12829139,175.67,175.61,1.56207854]
["bitfinex-derivatives","SOLF0:USTF0",1641107374698,12.12829139,175.67,175.6,1.56207854]
["bitfinex-derivatives","SOLF0:USTF0",1641107375498,12.12829139,175.67,175.6,29.22686854]
["bitfinex-derivatives","SOLF0:USTF0",1641107375700,14.6091776,175.68,175.6,29.22686854]
["bitfinex-derivatives","SOLF0:USTF0",1641107376502,14.6091776,175.68,175.61,1.56207854]
["bitfinex-derivatives","SOLF0:USTF0",1641107376702,14.6091776,175.68,175.61,6.76707854]
["bitfinex-derivatives","SOLF0:USTF0",1641107377905,14.6091776,175.68,175.62,1.56207854]
["bitfinex-derivatives","SOLF0:USTF0",1641107378305,12.12829139,175.67,175.62,1.56207854]
["bitfinex-derivatives","SOLF0:USTF0",1641107381210,12.12829139,175.67,175.63,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107382911,12.12829139,175.67,175.63,5.6049489]
["bitfinex-derivatives","SOLF0:USTF0",1641107385415,12.12829139,175.67,175.62,9.32787036]
["bitfinex-derivatives","SOLF0:USTF0",1641107385615,14.6091776,175.68,175.62,9.32787036]
["bitfinex-derivatives","SOLF0:USTF0",1641107388216,14.6091776,175.68,175.63,5.60326686]
["bitfinex-derivatives","SOLF0:USTF0",1641107388819,14.6091776,175.68,175.62,9.32787036]
["bitfinex-derivatives","SOLF0:USTF0",1641107390120,14.6091776,175.68,175.63,5.6032705]
["bitfinex-derivatives","SOLF0:USTF0",1641107390518,2.48088621,175.68,175.63,5.6032705]
["bitfinex-derivatives","SOLF0:USTF0",1641107392523,14.6091776,175.68,175.64,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107396929,30.1927,175.71,175.64,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107397131,2.47965909,175.7,175.67,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107397831,30.1927,175.71,175.67,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107398030,30.1927,175.71,175.68,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107398833,2.47949291,175.7,175.68,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107399735,31.9545,175.75,175.68,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107399935,12.12495638,175.72,175.68,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107400935,11.78572327,175.74,175.68,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107401737,12.12441335,175.73,175.69,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107402539,14.60385567,175.73,175.69,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107403238,14.60385567,175.73,175.68,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107404041,12.12441335,175.73,175.69,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107406546,12.12441335,175.73,175.69,10.72087036]
["bitfinex-derivatives","SOLF0:USTF0",1641107406944,12.12441335,175.72,175.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641107407744,12.12436067,175.73,175.69,10.72087036]
["bitfinex-derivatives","SOLF0:USTF0",1641107413552,12.12436067,175.73,175.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641107413751,12.12436067,175.73,175.68,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107414353,4.04158929,175.69,175.68,4.04287036]
["bitfinex-derivatives","SOLF0:USTF0",1641107414756,14.60380299,175.73,175.66,1.56221609]
["bitfinex-derivatives","SOLF0:USTF0",1641107415554,14.60380299,175.73,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107416154,14.60380299,175.73,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107417053,14.60380299,175.73,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107417754,14.60380299,175.73,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107418857,12.12436067,175.72,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107419559,12.12436067,175.71,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107420962,11.78595144,175.73,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107421660,12.12570715,175.71,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107424966,12.12525601,175.72,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107425465,12.12525601,175.71,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107426066,11.78595144,175.73,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107426769,12.12544618,175.71,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107427367,11.78595144,175.74,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107428167,12.12547983,175.71,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107428669,11.78595144,175.74,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107429472,12.12583025,175.71,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107431974,12.12583025,175.72,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107435782,11.78595144,175.74,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107436682,12.12472682,175.72,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107437082,11.78595144,175.74,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107437886,12.12463265,175.72,175.68,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107438483,11.78595144,175.74,175.68,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107438984,12.12467207,175.72,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107439784,11.78595144,175.74,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107440186,12.12466725,175.72,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107440786,11.78595144,175.74,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107442688,12.12470806,175.72,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107443389,11.78595144,175.74,175.68,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107443891,12.12526749,175.72,175.68,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107446094,11.78595144,175.74,175.68,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107446592,12.12469335,175.72,175.68,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107447194,4.04156557,175.69,175.68,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107447892,12.12469849,175.72,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107448796,12.12462226,175.73,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107449994,11.78595144,175.74,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107450597,12.12430985,175.73,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107451997,11.78595144,175.74,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107452498,14.60331458,175.74,175.7,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107452997,14.60331458,175.74,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107454097,12.12387226,175.73,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107454699,11.78470232,175.74,175.69,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107455499,12.12412069,175.73,175.69,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107455899,11.78470232,175.74,175.69,5.60380746]
["bitfinex-derivatives","SOLF0:USTF0",1641107456605,11.78470232,175.74,175.67,34.55619137]
["bitfinex-derivatives","SOLF0:USTF0",1641107456606,2.47944232,175.74,175.67,34.55619137]
["bitfinex-derivatives","SOLF0:USTF0",1641107457604,30.14423232,175.74,175.67,34.55619137]
["bitfinex-derivatives","SOLF0:USTF0",1641107458607,2.47944232,175.73,175.67,34.55619137]
["bitfinex-derivatives","SOLF0:USTF0",1641107459307,39.75966217,175.74,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107460509,2.47947198,175.73,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107460708,12.09487217,175.72,175.68,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107461807,12.09487217,175.72,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107462009,12.09487217,175.71,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107463024,11.78584998,175.73,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107463913,12.12569724,175.71,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107468723,2.47947198,175.73,175.7,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107468924,2.47947198,175.73,175.7,8.39059137]
["bitfinex-derivatives","SOLF0:USTF0",1641107469725,39.78872424,175.74,175.7,8.39059137]
["bitfinex-derivatives","SOLF0:USTF0",1641107469928,12.12393424,175.73,175.7,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1641107470827,2.47907416,175.73,175.7,8.39059137]
["bitfinex-derivatives","SOLF0:USTF0",1641107471727,39.78872424,175.74,175.7,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107473128,2.47944123,175.73,175.68,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107473330,12.12393424,175.72,175.68,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107473932,4.84,175.72,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107474333,7.84,175.72,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107474835,4.84,175.72,175.69,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107475036,2.47944123,175.71,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107475236,12.12393424,175.7,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107475743,14.78677614,175.73,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107475939,12.12673029,175.69,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107476339,47.03853386,175.73,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107476640,2.47944123,175.72,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107476839,5.47944123,175.72,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107477439,2.47944123,175.72,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107477640,12.12677218,175.69,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107478139,11.78677614,175.7,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107479041,12.1267681,175.69,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107479540,35.25175772,175.73,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107479840,3.0,175.72,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107480240,12.12675922,175.69,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107480839,27.66479,175.71,175.65,5.60380127]
["bitfinex-derivatives","SOLF0:USTF0",1641107481042,12.12648615,175.7,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107481741,14.60592738,175.7,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107482341,2.47944123,175.7,175.64,31.6446]
["bitfinex-derivatives","SOLF0:USTF0",1641107484344,4.02804568,175.68,175.64,31.6446]
["bitfinex-derivatives","SOLF0:USTF0",1641107485644,2.47944123,175.7,175.64,31.6446]
["bitfinex-derivatives","SOLF0:USTF0",1641107486146,4.02804997,175.68,175.64,31.6446]
["bitfinex-derivatives","SOLF0:USTF0",1641107486745,2.47944123,175.7,175.64,31.6446]
["bitfinex-derivatives","SOLF0:USTF0",1641107486945,14.60592738,175.7,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107487746,42.27071738,175.7,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107489050,2.47944123,175.69,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107489650,39.79127615,175.7,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107490651,2.47999503,175.69,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107491053,12.12648615,175.7,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107491754,42.27126556,175.7,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107492359,2.47998941,175.69,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107492956,14.60643477,175.7,175.66,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107493558,2.47994862,175.7,175.67,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107493758,2.47994862,175.7,175.67,8.87659137]
["bitfinex-derivatives","SOLF0:USTF0",1641107493956,30.14473862,175.7,175.67,8.87659137]
["bitfinex-derivatives","SOLF0:USTF0",1641107494560,2.47982412,175.69,175.67,8.87659137]
["bitfinex-derivatives","SOLF0:USTF0",1641107495258,42.69018615,175.71,175.67,8.87659137]
["bitfinex-derivatives","SOLF0:USTF0",1641107495860,27.66479,175.7,175.67,8.87659137]
["bitfinex-derivatives","SOLF0:USTF0",1641107496362,30.14186282,175.7,175.67,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641107496760,2.47711852,175.69,175.67,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641107498163,2.47711838,175.7,175.67,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641107498563,42.69018615,175.71,175.67,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641107498762,42.69018615,175.71,175.67,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641107499863,30.14196024,175.7,175.67,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641107500366,2.47717766,175.69,175.67,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641107501069,42.69018615,175.71,175.67,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641107501669,2.47712153,175.7,175.67,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641107501869,30.14191153,175.7,175.67,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641107502173,3.0,175.69,175.67,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641107502569,5.47711188,175.69,175.67,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641107503172,2.47736688,175.68,175.67,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641107503370,2.47736688,175.68,175.65,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107503671,4.03782786,175.66,175.65,5.60204172]
["bitfinex-derivatives","SOLF0:USTF0",1641107504372,4.03781045,175.67,175.65,5.60204172]
["bitfinex-derivatives","SOLF0:USTF0",1641107505174,3.0,175.69,175.65,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107505974,4.03781157,175.67,175.65,4.04159137]
["bitfinex-derivatives","SOLF0:USTF0",1641107506372,12.12648615,175.71,175.64,1.56045035]
["bitfinex-derivatives","SOLF0:USTF0",1641107506573,4.03729698,175.69,175.64,16.68738193]
["bitfinex-derivatives","SOLF0:USTF0",1641107507573,35.25175772,175.77,175.64,16.68738193]
["bitfinex-derivatives","SOLF0:USTF0",1641107507574,14.56638079,175.76,175.66,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107507775,14.56638079,175.76,175.67,30.6444]
["bitfinex-derivatives","SOLF0:USTF0",1641107507973,14.56638079,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107508285,14.56638079,175.76,175.68,29.22524035]
["bitfinex-derivatives","SOLF0:USTF0",1641107508478,12.12648615,175.75,175.68,29.22524035]
["bitfinex-derivatives","SOLF0:USTF0",1641107509377,12.12648615,175.75,175.69,1.56045035]
["bitfinex-derivatives","SOLF0:USTF0",1641107511879,12.12648615,175.74,175.68,1.56045035]
["bitfinex-derivatives","SOLF0:USTF0",1641107512079,12.12648615,175.74,175.68,29.22524035]
["bitfinex-derivatives","SOLF0:USTF0",1641107512481,2.43989464,175.76,175.68,29.22524035]
["bitfinex-derivatives","SOLF0:USTF0",1641107513582,12.12345599,175.74,175.69,1.56045035]
["bitfinex-derivatives","SOLF0:USTF0",1641107514385,11.63742732,175.76,175.69,1.56045035]
["bitfinex-derivatives","SOLF0:USTF0",1641107515085,12.12350046,175.75,175.69,1.56045035]
["bitfinex-derivatives","SOLF0:USTF0",1641107520190,2.43989464,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107520698,2.43989464,175.76,175.67,35.3414]
["bitfinex-derivatives","SOLF0:USTF0",1641107521591,2.43989464,175.76,175.68,1.59263987]
["bitfinex-derivatives","SOLF0:USTF0",1641107522291,30.10468464,175.76,175.68,1.59263987]
["bitfinex-derivatives","SOLF0:USTF0",1641107522791,2.43989464,175.75,175.68,1.59263987]
["bitfinex-derivatives","SOLF0:USTF0",1641107522990,5.43989464,175.75,175.68,1.59263987]
["bitfinex-derivatives","SOLF0:USTF0",1641107523392,3.0,175.74,175.68,1.59263987]
["bitfinex-derivatives","SOLF0:USTF0",1641107523993,3.0,175.75,175.68,1.59263987]
["bitfinex-derivatives","SOLF0:USTF0",1641107524192,27.66479,175.72,175.67,30.6444]
["bitfinex-derivatives","SOLF0:USTF0",1641107525292,15.12350046,175.75,175.67,30.6444]
["bitfinex-derivatives","SOLF0:USTF0",1641107525792,12.12350046,175.72,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107526497,39.78829046,175.72,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107526695,27.66479,175.72,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107527395,33.03859271,175.74,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107528096,2.44319271,175.71,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107528397,11.65283256,175.73,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107528897,2.4431907,175.73,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107529102,14.56812801,175.73,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107529699,2.4431907,175.73,175.68,7.90950909]
["bitfinex-derivatives","SOLF0:USTF0",1641107530500,70.38512731,175.74,175.68,7.90950909]
["bitfinex-derivatives","SOLF0:USTF0",1641107530705,70.38512731,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107531202,2.44282042,175.73,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107531704,58.26019,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107531902,70.38392614,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107532504,42.71913614,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107532705,2.4427337,175.73,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107533203,42.71924444,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107533706,30.5954,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107533905,2.44272879,175.73,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107534307,30.5954,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107535407,2.44108531,175.73,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107535807,42.71072048,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107536407,2.44107186,175.73,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107537210,42.71072048,175.74,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107537909,2.44108465,175.73,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107538411,30.5954,175.74,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107539012,2.44098439,175.73,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107539814,42.71072048,175.74,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107540215,42.71072048,175.74,175.68,6.44850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107540414,2.44107248,175.73,175.68,6.44850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107540813,42.71072048,175.74,175.68,6.44850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107541013,42.71072048,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107541614,2.44108024,175.73,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107542214,42.71072048,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107542815,2.44113592,175.73,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107543416,42.71072048,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107544315,2.44109468,175.73,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107544816,42.71072048,175.74,175.69,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107545419,2.44109138,175.73,175.68,1.59850909]
["bitfinex-derivatives","SOLF0:USTF0",1641107545622,2.44109138,175.73,175.65,12.12693158]
["bitfinex-derivatives","SOLF0:USTF0",1641107545818,3.0,175.71,175.65,4.25998991]
["bitfinex-derivatives","SOLF0:USTF0",1641107546017,3.0,175.7,175.65,4.25998991]
["bitfinex-derivatives","SOLF0:USTF0",1641107546217,6.76,175.7,175.59,32.25175772]
["bitfinex-derivatives","SOLF0:USTF0",1641107546419,29.4196,175.69,175.59,32.25175772]
["bitfinex-derivatives","SOLF0:USTF0",1641107547219,27.66479,175.68,175.59,32.25175772]
["bitfinex-derivatives","SOLF0:USTF0",1641107547418,27.66479,175.68,175.58,34.42892634]
["bitfinex-derivatives","SOLF0:USTF0",1641107548620,27.66479,175.68,175.59,6.76413634]
["bitfinex-derivatives","SOLF0:USTF0",1641107551624,29.4196,175.69,175.59,6.76413634]
["bitfinex-derivatives","SOLF0:USTF0",1641107552230,27.66479,175.68,175.59,39.08392634]
["bitfinex-derivatives","SOLF0:USTF0",1641107552426,37.10483997,175.68,175.59,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641107552725,9.44004997,175.68,175.59,35.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641107552926,29.4196,175.69,175.6,6.76413634]
["bitfinex-derivatives","SOLF0:USTF0",1641107553826,22.95213244,175.69,175.6,6.76413634]
["bitfinex-derivatives","SOLF0:USTF0",1641107554226,22.95213244,175.69,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107564640,27.66479,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107564841,32.25175772,175.72,175.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107565042,32.25175772,175.72,175.63,29.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641107565243,32.25175772,175.72,175.63,34.2603]
["bitfinex-derivatives","SOLF0:USTF0",1641107565445,31.8372,175.73,175.63,40.83536081]
["bitfinex-derivatives","SOLF0:USTF0",1641107566144,31.8372,175.73,175.64,6.57506081]
["bitfinex-derivatives","SOLF0:USTF0",1641107566749,31.8372,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107566948,31.8372,175.73,175.68,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107567145,31.8372,175.73,175.68,8.89238125]
["bitfinex-derivatives","SOLF0:USTF0",1641107574661,31.8372,175.73,175.68,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107574959,59.50199,175.73,175.68,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107575561,9.59107211,175.72,175.67,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107576161,31.8372,175.73,175.68,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107576364,12.1244235,175.72,175.68,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107577162,12.1244235,175.71,175.67,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107577865,12.1244235,175.72,175.68,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107578866,39.7892135,175.72,175.68,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107579265,12.1244235,175.7,175.66,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107580467,12.1244235,175.69,175.65,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107584271,12.1244235,175.68,175.64,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107584972,12.1244235,175.68,175.65,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107585173,12.1244235,175.69,175.65,8.91438125]
["bitfinex-derivatives","SOLF0:USTF0",1641107587875,12.1244235,175.68,175.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1641107590378,12.1244235,175.68,175.64,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107595689,14.71131375,175.69,175.65,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107595886,14.71131375,175.69,175.65,10.74438125]
["bitfinex-derivatives","SOLF0:USTF0",1641107596589,14.71131375,175.69,175.65,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641107596590,12.1244235,175.68,175.65,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641107600398,14.71131375,175.69,175.65,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641107601495,14.71131375,175.69,175.64,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107602395,4.04019232,175.65,175.64,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107604698,14.71131375,175.69,175.64,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107604898,15.1244235,175.68,175.63,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107605497,12.1244235,175.68,175.63,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107605797,27.66479,175.64,175.63,4.04138125]
["bitfinex-derivatives","SOLF0:USTF0",1641107605997,27.66479,175.64,175.62,5.49584218]
["bitfinex-derivatives","SOLF0:USTF0",1641107606596,4.04076697,175.63,175.62,5.49584218]
["bitfinex-derivatives","SOLF0:USTF0",1641107607300,4.04076697,175.63,175.62,1.45446093]
["bitfinex-derivatives","SOLF0:USTF0",1641107607499,4.04076697,175.64,175.62,1.45446093]
["bitfinex-derivatives","SOLF0:USTF0",1641107607899,4.04076697,175.64,175.59,18.2684235]
["bitfinex-derivatives","SOLF0:USTF0",1641107607900,4.04076697,175.64,175.63,4.04047377]
["bitfinex-derivatives","SOLF0:USTF0",1641107610404,14.71046448,175.67,175.63,4.04047377]
["bitfinex-derivatives","SOLF0:USTF0",1641107610902,14.71046448,175.67,175.62,5.4949347]
["bitfinex-derivatives","SOLF0:USTF0",1641107611504,4.04068999,175.63,175.62,5.4949347]
["bitfinex-derivatives","SOLF0:USTF0",1641107612104,4.04068999,175.63,175.62,4.04047377]
["bitfinex-derivatives","SOLF0:USTF0",1641107613310,12.1244235,175.65,175.61,4.04047377]
["bitfinex-derivatives","SOLF0:USTF0",1641107613812,15.1244235,175.65,175.61,4.04047377]
["bitfinex-derivatives","SOLF0:USTF0",1641107614013,27.66479,175.62,175.59,5.4949347]
["bitfinex-derivatives","SOLF0:USTF0",1641107614613,2.58604098,175.61,175.58,31.5866]
["bitfinex-derivatives","SOLF0:USTF0",1641107614812,2.58604098,175.61,175.55,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107615614,27.66479,175.62,175.55,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107615814,27.66479,175.62,175.59,4.0436159]
["bitfinex-derivatives","SOLF0:USTF0",1641107616614,27.66479,175.62,175.55,16.7784235]
["bitfinex-derivatives","SOLF0:USTF0",1641107616615,2.5885333,175.61,175.56,1.45506367]
["bitfinex-derivatives","SOLF0:USTF0",1641107617418,27.66479,175.62,175.59,4.04364047]
["bitfinex-derivatives","SOLF0:USTF0",1641107618119,27.66479,175.62,175.55,5.47664689]
["bitfinex-derivatives","SOLF0:USTF0",1641107620722,27.66479,175.62,175.56,4.02158567]
["bitfinex-derivatives","SOLF0:USTF0",1641107621823,27.66479,175.62,175.56,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1641107622026,3.0,175.65,175.56,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1641107622628,27.66479,175.62,175.56,9.24958567]
["bitfinex-derivatives","SOLF0:USTF0",1641107623130,27.66479,175.62,175.56,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1641107624627,29.0035,175.64,175.56,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1641107627732,29.0035,175.64,175.55,4.02158567]
["bitfinex-derivatives","SOLF0:USTF0",1641107627935,29.0035,175.64,175.56,4.02158567]
["bitfinex-derivatives","SOLF0:USTF0",1641107629035,29.0035,175.64,175.56,5.46872526]
["bitfinex-derivatives","SOLF0:USTF0",1641107630635,14.65316635,175.63,175.59,4.02158567]
["bitfinex-derivatives","SOLF0:USTF0",1641107631239,12.064757,175.63,175.57,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641107631438,29.0035,175.64,175.58,1.44713959]
["bitfinex-derivatives","SOLF0:USTF0",1641107631940,29.0035,175.64,175.57,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641107632145,2.58827785,175.63,175.6,4.04336646]
["bitfinex-derivatives","SOLF0:USTF0",1641107632546,41.13359939,175.64,175.57,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641107632746,41.13359939,175.64,175.58,1.45508892]
["bitfinex-derivatives","SOLF0:USTF0",1641107633245,2.58817184,175.63,175.6,4.04327009]
["bitfinex-derivatives","SOLF0:USTF0",1641107633849,29.0035,175.64,175.59,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641107634048,29.0035,175.64,175.61,4.04322603]
["bitfinex-derivatives","SOLF0:USTF0",1641107634247,12.12967808,175.65,175.61,4.04322603]
["bitfinex-derivatives","SOLF0:USTF0",1641107634550,2.58812162,175.63,175.59,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641107635048,27.66479,175.63,175.59,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641107635249,27.66479,175.63,175.61,4.04322251]
["bitfinex-derivatives","SOLF0:USTF0",1641107635548,12.12967808,175.65,175.61,4.04322251]
["bitfinex-derivatives","SOLF0:USTF0",1641107635750,2.5881195,175.62,175.59,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641107636450,12.12967808,175.65,175.59,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641107636648,12.12967808,175.65,175.61,4.04322221]
["bitfinex-derivatives","SOLF0:USTF0",1641107637049,27.66479,175.63,175.61,4.04322221]
["bitfinex-derivatives","SOLF0:USTF0",1641107637450,27.66479,175.63,175.59,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641107637649,27.66479,175.63,175.59,4.03593774]
["bitfinex-derivatives","SOLF0:USTF0",1641107638049,27.66479,175.63,175.57,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641107638251,27.66479,175.63,175.58,1.45247332]
["bitfinex-derivatives","SOLF0:USTF0",1641107639350,27.66479,175.63,175.59,4.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1641107639753,27.66479,175.63,175.58,1.45247393]
["bitfinex-derivatives","SOLF0:USTF0",1641107640352,27.66479,175.63,175.59,4.03601523]
["bitfinex-derivatives","SOLF0:USTF0",1641107640552,57.77159,175.65,175.59,4.03601523]
["bitfinex-derivatives","SOLF0:USTF0",1641107640751,57.77159,175.65,175.59,8.67101523]
["bitfinex-derivatives","SOLF0:USTF0",1641107640952,57.77159,175.65,175.59,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1641107641153,2.58339565,175.64,175.6,4.03588367]
["bitfinex-derivatives","SOLF0:USTF0",1641107641653,57.77159,175.65,175.6,1.45248769]
["bitfinex-derivatives","SOLF0:USTF0",1641107642453,2.58339451,175.64,175.6,4.03588263]
["bitfinex-derivatives","SOLF0:USTF0",1641107642953,57.77159,175.65,175.6,1.45248754]
["bitfinex-derivatives","SOLF0:USTF0",1641107643553,60.77159,175.65,175.57,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641107643754,2.58340218,175.64,175.6,4.0358896]
["bitfinex-derivatives","SOLF0:USTF0",1641107644255,64.17159,175.65,175.57,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641107644458,12.12967808,175.64,175.58,5.48880912]
["bitfinex-derivatives","SOLF0:USTF0",1641107645355,27.66479,175.61,175.58,5.48880912]
["bitfinex-derivatives","SOLF0:USTF0",1641107645557,27.66479,175.61,175.57,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641107645956,14.71365954,175.64,175.57,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641107646256,14.71365954,175.64,175.57,35.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641107646458,14.71365954,175.64,175.58,5.48883858]
["bitfinex-derivatives","SOLF0:USTF0",1641107647159,4.03638466,175.6,175.57,35.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641107647357,4.03638466,175.6,175.57,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641107649160,14.71365954,175.63,175.59,4.04364934]
["bitfinex-derivatives","SOLF0:USTF0",1641107649761,14.71365954,175.63,175.57,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641107650263,27.66479,175.62,175.57,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641107650462,27.66479,175.62,175.59,4.04363867]
["bitfinex-derivatives","SOLF0:USTF0",1641107650964,27.66479,175.62,175.57,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641107651164,2.58398146,175.61,175.57,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641107651363,2.58398146,175.61,175.56,31.5946]
["bitfinex-derivatives","SOLF0:USTF0",1641107651763,27.66479,175.62,175.56,31.5946]
["bitfinex-derivatives","SOLF0:USTF0",1641107651965,27.66479,175.62,175.59,4.04353414]
["bitfinex-derivatives","SOLF0:USTF0",1641107652767,27.66479,175.62,175.56,50.5800235]
["bitfinex-derivatives","SOLF0:USTF0",1641107652970,2.58854272,175.61,175.57,1.45506454]
["bitfinex-derivatives","SOLF0:USTF0",1641107653671,27.66479,175.62,175.59,4.04360767]
["bitfinex-derivatives","SOLF0:USTF0",1641107654470,2.58873157,175.61,175.58,4.04377894]
["bitfinex-derivatives","SOLF0:USTF0",1641107655070,27.66479,175.62,175.56,31.5946]
["bitfinex-derivatives","SOLF0:USTF0",1641107655269,27.66479,175.62,175.56,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641107656072,2.58870512,175.61,175.58,4.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1641107656472,27.66479,175.62,175.56,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641107657275,2.58867222,175.61,175.58,4.04372499]
["bitfinex-derivatives","SOLF0:USTF0",1641107657974,27.66479,175.62,175.56,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641107658574,2.58867463,175.61,175.58,4.04372718]
["bitfinex-derivatives","SOLF0:USTF0",1641107659276,27.66479,175.62,175.56,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641107659878,2.58864333,175.61,175.58,4.04369872]
["bitfinex-derivatives","SOLF0:USTF0",1641107660678,12.13109616,175.63,175.56,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641107661177,15.13109616,175.63,175.56,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641107661378,12.13109616,175.63,175.56,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641107661579,12.13109616,175.62,175.58,4.04369311]
["bitfinex-derivatives","SOLF0:USTF0",1641107662278,12.18746498,175.64,175.57,4.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1641107662279,12.1324793,175.61,175.57,4.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1641107662980,14.72111646,175.61,175.57,1.45523893]
["bitfinex-derivatives","SOLF0:USTF0",1641107663984,14.72111646,175.61,175.57,4.04411487]
["bitfinex-derivatives","SOLF0:USTF0",1641107664585,14.72111646,175.61,175.57,1.45501486]
["bitfinex-derivatives","SOLF0:USTF0",1641107665387,14.72111646,175.61,175.56,31.5946]
["bitfinex-derivatives","SOLF0:USTF0",1641107665588,14.72111646,175.61,175.57,4.04399334]
["bitfinex-derivatives","SOLF0:USTF0",1641107665994,27.66479,175.62,175.57,1.45502696]
["bitfinex-derivatives","SOLF0:USTF0",1641107666794,14.7208902,175.61,175.57,4.04397938]
["bitfinex-derivatives","SOLF0:USTF0",1641107667294,27.66479,175.62,175.57,1.4550282]
["bitfinex-derivatives","SOLF0:USTF0",1641107667596,65.35855772,175.65,175.57,1.4550282]
["bitfinex-derivatives","SOLF0:USTF0",1641107668096,4.04396574,175.58,175.57,4.04396574]
["bitfinex-derivatives","SOLF0:USTF0",1641107668695,27.66479,175.63,175.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107668896,12.13182483,175.62,175.54,39.7892135]
["bitfinex-derivatives","SOLF0:USTF0",1641107669598,14.72073534,175.62,175.58,4.04389731]
["bitfinex-derivatives","SOLF0:USTF0",1641107670399,14.72073534,175.62,175.57,1.45526289]
["bitfinex-derivatives","SOLF0:USTF0",1641107671003,14.72073534,175.62,175.58,4.04387919]
["bitfinex-derivatives","SOLF0:USTF0",1641107671603,14.72073534,175.62,175.57,1.45526651]
["bitfinex-derivatives","SOLF0:USTF0",1641107672102,14.72073534,175.62,175.58,4.043852]
["bitfinex-derivatives","SOLF0:USTF0",1641107673003,14.72073534,175.62,175.54,39.7892135]
["bitfinex-derivatives","SOLF0:USTF0",1641107673205,46.40663534,175.62,175.54,39.7892135]
["bitfinex-derivatives","SOLF0:USTF0",1641107673402,46.40663534,175.62,175.55,1.45526812]
["bitfinex-derivatives","SOLF0:USTF0",1641107674004,2.58891051,175.61,175.58,4.04385573]
["bitfinex-derivatives","SOLF0:USTF0",1641107674705,43.81772483,175.62,175.56,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641107675307,43.81772483,175.62,175.54,39.7892135]
["bitfinex-derivatives","SOLF0:USTF0",1641107675507,2.58856125,175.61,175.58,4.04383081]
["bitfinex-derivatives","SOLF0:USTF0",1641107676204,50.99972483,175.62,175.54,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107676404,12.13182483,175.6,175.56,4.04426023]
["bitfinex-derivatives","SOLF0:USTF0",1641107676605,27.66479,175.59,175.56,4.04426023]
["bitfinex-derivatives","SOLF0:USTF0",1641107677205,27.66479,175.59,175.53,31.9728]
["bitfinex-derivatives","SOLF0:USTF0",1641107677206,2.5892128,175.58,175.54,1.45521033]
["bitfinex-derivatives","SOLF0:USTF0",1641107678708,12.13323134,175.6,175.55,4.04441045]
["bitfinex-derivatives","SOLF0:USTF0",1641107679310,12.13323134,175.6,175.56,4.04437953]
["bitfinex-derivatives","SOLF0:USTF0",1641107679908,12.13323134,175.59,175.55,4.04442023]
["bitfinex-derivatives","SOLF0:USTF0",1641107680610,12.18985746,175.61,175.54,1.45520598]
["bitfinex-derivatives","SOLF0:USTF0",1641107680809,3.0,175.6,175.54,1.45520598]
["bitfinex-derivatives","SOLF0:USTF0",1641107681011,4.473,175.6,175.54,1.45520598]
["bitfinex-derivatives","SOLF0:USTF0",1641107681211,4.473,175.6,175.51,39.7892135]
["bitfinex-derivatives","SOLF0:USTF0",1641107681512,4.473,175.6,175.47,59.91654772]
["bitfinex-derivatives","SOLF0:USTF0",1641107681513,12.13423745,175.58,175.54,4.04474582]
["bitfinex-derivatives","SOLF0:USTF0",1641107682213,12.13423745,175.58,175.52,1.45517806]
["bitfinex-derivatives","SOLF0:USTF0",1641107682414,12.13423745,175.58,175.5,20.15659474]
["bitfinex-derivatives","SOLF0:USTF0",1641107682616,27.66479,175.56,175.5,20.15659474]
["bitfinex-derivatives","SOLF0:USTF0",1641107682915,12.13423745,175.58,175.54,4.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1641107684220,12.13423745,175.58,175.5,20.15659474]
["bitfinex-derivatives","SOLF0:USTF0",1641107684821,12.13423745,175.58,175.54,4.04464779]
["bitfinex-derivatives","SOLF0:USTF0",1641107685823,27.66479,175.59,175.5,20.15659474]
["bitfinex-derivatives","SOLF0:USTF0",1641107686024,2.58916485,175.58,175.5,20.15659474]
["bitfinex-derivatives","SOLF0:USTF0",1641107686431,12.13377633,175.58,175.54,4.04459211]
["bitfinex-derivatives","SOLF0:USTF0",1641107686625,27.66479,175.56,175.54,4.04459211]
["bitfinex-derivatives","SOLF0:USTF0",1641107686827,12.13377633,175.58,175.54,4.04459211]
["bitfinex-derivatives","SOLF0:USTF0",1641107687225,2.58958904,175.55,175.5,20.15659474]
["bitfinex-derivatives","SOLF0:USTF0",1641107688329,2.58955493,175.57,175.54,4.04473416]
["bitfinex-derivatives","SOLF0:USTF0",1641107689126,14.72336744,175.58,175.55,4.04437965]
["bitfinex-derivatives","SOLF0:USTF0",1641107689327,2.58916497,175.58,175.55,4.04437965]
["bitfinex-derivatives","SOLF0:USTF0",1641107689827,27.66479,175.59,175.52,36.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641107690028,27.66479,175.59,175.56,4.0441666]
["bitfinex-derivatives","SOLF0:USTF0",1641107690433,27.66479,175.59,175.56,10.9251666]
["bitfinex-derivatives","SOLF0:USTF0",1641107690637,12.1324998,175.6,175.56,10.9251666]
["bitfinex-derivatives","SOLF0:USTF0",1641107690831,27.66479,175.63,175.56,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1641107691033,2.58901393,175.58,175.56,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1641107691232,32.25175772,175.64,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107691433,32.25175772,175.64,175.56,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1641107691633,12.12971955,175.65,175.61,4.04323985]
["bitfinex-derivatives","SOLF0:USTF0",1641107692935,12.13107309,175.62,175.58,4.04369103]
["bitfinex-derivatives","SOLF0:USTF0",1641107693534,9.53613931,175.65,175.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107693734,39.43033931,175.65,175.55,42.7892135]
["bitfinex-derivatives","SOLF0:USTF0",1641107694934,12.13098271,175.63,175.58,4.0436609]
["bitfinex-derivatives","SOLF0:USTF0",1641107695533,12.13098271,175.62,175.56,29.5572]
["bitfinex-derivatives","SOLF0:USTF0",1641107696135,12.13105095,175.63,175.58,4.04368365]
["bitfinex-derivatives","SOLF0:USTF0",1641107696636,12.13105095,175.62,175.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1641107697937,12.13100938,175.63,175.59,4.04366979]
["bitfinex-derivatives","SOLF0:USTF0",1641107698339,12.13100938,175.63,175.56,29.5572]
["bitfinex-derivatives","SOLF0:USTF0",1641107699140,12.13100938,175.62,175.58,31.70844985]
["bitfinex-derivatives","SOLF0:USTF0",1641107699849,4.04218564,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107700949,12.12655693,175.63,175.58,31.7069733]
["bitfinex-derivatives","SOLF0:USTF0",1641107701348,4.04218227,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107702048,12.12655693,175.63,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107702249,12.12655693,175.63,175.58,31.70697558]
["bitfinex-derivatives","SOLF0:USTF0",1641107703250,4.04223752,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107703653,9.53613931,175.64,175.58,31.70702929]
["bitfinex-derivatives","SOLF0:USTF0",1641107704251,9.53613931,175.64,175.58,4.04223929]
["bitfinex-derivatives","SOLF0:USTF0",1641107705053,12.13113503,175.62,175.56,29.5572]
["bitfinex-derivatives","SOLF0:USTF0",1641107705552,9.53613931,175.64,175.58,31.70850835]
["bitfinex-derivatives","SOLF0:USTF0",1641107706354,12.13115224,175.62,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107707054,9.53613931,175.64,175.58,31.70850664]
["bitfinex-derivatives","SOLF0:USTF0",1641107707756,12.13116407,175.62,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107708158,12.13116407,175.62,175.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107708358,9.53613931,175.64,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107708557,9.53613931,175.64,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107708758,9.53613931,175.64,175.61,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1641107709258,12.12828958,175.67,175.63,7.04276319]
["bitfinex-derivatives","SOLF0:USTF0",1641107709462,12.12828958,175.67,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107710061,9.53613931,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107710261,12.12689075,175.68,175.64,31.70708692]
["bitfinex-derivatives","SOLF0:USTF0",1641107711262,9.53613931,175.7,175.65,4.04219631]
["bitfinex-derivatives","SOLF0:USTF0",1641107711464,12.12658892,175.69,175.65,10.21719631]
["bitfinex-derivatives","SOLF0:USTF0",1641107711961,9.53613931,175.7,175.65,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641107712663,12.1265416,175.69,175.65,10.21718053]
["bitfinex-derivatives","SOLF0:USTF0",1641107713463,9.53613931,175.7,175.65,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641107714066,12.12642309,175.69,175.65,10.21714103]
["bitfinex-derivatives","SOLF0:USTF0",1641107714966,9.53613931,175.7,175.65,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641107715567,12.12677356,175.69,175.65,10.21725785]
["bitfinex-derivatives","SOLF0:USTF0",1641107716771,12.12677356,175.69,175.65,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641107716970,12.12677356,175.69,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107717170,12.12677356,175.69,175.65,4.04227454]
["bitfinex-derivatives","SOLF0:USTF0",1641107717775,12.12677356,175.69,175.62,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641107719473,12.12677356,175.69,175.65,4.04228028]
["bitfinex-derivatives","SOLF0:USTF0",1641107720378,12.12677356,175.69,175.62,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641107720876,12.12677356,175.69,175.65,4.04228915]
["bitfinex-derivatives","SOLF0:USTF0",1641107721581,12.12677356,175.69,175.62,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641107722281,12.12677356,175.69,175.65,4.04229099]
["bitfinex-derivatives","SOLF0:USTF0",1641107722783,12.12677356,175.69,175.62,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641107723684,12.12677356,175.69,175.65,4.04229057]
["bitfinex-derivatives","SOLF0:USTF0",1641107724586,12.12677356,175.69,175.62,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641107725288,12.12677356,175.69,175.65,4.04229421]
["bitfinex-derivatives","SOLF0:USTF0",1641107725688,12.12677356,175.69,175.62,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641107726191,12.12677356,175.69,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107726389,12.12677356,175.69,175.65,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1641107726590,12.12677356,175.69,175.65,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641107726789,12.12677356,175.69,175.65,9.61530266]
["bitfinex-derivatives","SOLF0:USTF0",1641107727193,12.12677356,175.69,175.65,12.61530266]
["bitfinex-derivatives","SOLF0:USTF0",1641107727393,31.6562,175.73,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107727591,31.6562,175.73,175.65,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1641107728091,31.6562,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107729296,31.6562,175.73,175.66,21.1981209]
["bitfinex-derivatives","SOLF0:USTF0",1641107729497,12.12677356,175.71,175.67,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107730496,12.12677356,175.71,175.67,7.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107730898,12.12677356,175.71,175.67,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107731495,12.12677356,175.72,175.68,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107734003,12.12677356,175.71,175.67,5.48825191]
["bitfinex-derivatives","SOLF0:USTF0",1641107734803,12.12677356,175.72,175.68,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107735005,12.12677356,175.72,175.68,10.47726166]
["bitfinex-derivatives","SOLF0:USTF0",1641107735806,14.68918387,175.73,175.69,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107736404,14.68918387,175.73,175.69,8.52426166]
["bitfinex-derivatives","SOLF0:USTF0",1641107737306,12.12677356,175.73,175.69,8.52426166]
["bitfinex-derivatives","SOLF0:USTF0",1641107738006,12.12677356,175.73,175.69,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107738210,12.12677356,175.74,175.7,5.54641503]
["bitfinex-derivatives","SOLF0:USTF0",1641107739207,12.12677356,175.73,175.69,9.74141503]
["bitfinex-derivatives","SOLF0:USTF0",1641107739909,12.12677356,175.74,175.7,5.54641503]
["bitfinex-derivatives","SOLF0:USTF0",1641107740410,39.79156356,175.74,175.7,5.54641503]
["bitfinex-derivatives","SOLF0:USTF0",1641107741310,39.79156356,175.74,175.7,10.39041503]
["bitfinex-derivatives","SOLF0:USTF0",1641107741611,2.56241031,175.73,175.7,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641107741811,14.68918387,175.73,175.7,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641107743113,14.68918387,175.73,175.69,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107743312,14.68918387,175.73,175.7,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107743313,2.56241031,175.73,175.7,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107743513,2.56241031,175.73,175.7,9.90526166]
["bitfinex-derivatives","SOLF0:USTF0",1641107744013,14.68918387,175.73,175.7,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1641107747017,12.12677356,175.73,175.7,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1641107748819,12.12677356,175.73,175.69,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107753124,12.12677356,175.73,175.68,1.53714139]
["bitfinex-derivatives","SOLF0:USTF0",1641107753125,14.68918387,175.75,175.68,5.54640305]
["bitfinex-derivatives","SOLF0:USTF0",1641107753628,4.03199428,175.71,175.68,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107754425,4.03199428,175.71,175.68,5.54640305]
["bitfinex-derivatives","SOLF0:USTF0",1641107757026,12.12677356,175.73,175.69,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107757628,14.68918387,175.73,175.69,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107758431,14.68918387,175.75,175.71,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107758632,14.68918387,175.75,175.71,9.56426166]
["bitfinex-derivatives","SOLF0:USTF0",1641107759634,12.12677356,175.73,175.71,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641107759934,12.12677356,175.73,175.69,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107760734,12.12677356,175.72,175.68,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107761136,14.68918387,175.72,175.68,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107761935,14.68918387,175.72,175.67,1.53710469]
["bitfinex-derivatives","SOLF0:USTF0",1641107761936,14.68918387,175.72,175.69,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107762135,2.56241031,175.72,175.69,8.82726166]
["bitfinex-derivatives","SOLF0:USTF0",1641107762535,12.12677356,175.73,175.69,8.82726166]
["bitfinex-derivatives","SOLF0:USTF0",1641107777059,12.12677356,175.73,175.69,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641107777264,12.12677356,175.73,175.68,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107777762,4.04020745,175.69,175.68,5.54587039]
["bitfinex-derivatives","SOLF0:USTF0",1641107778966,4.04020745,175.69,175.68,4.00926166]
["bitfinex-derivatives","SOLF0:USTF0",1641107780765,4.04020745,175.69,175.67,1.53660873]
["bitfinex-derivatives","SOLF0:USTF0",1641107780964,4.04020745,175.69,175.68,1.53660873]
["bitfinex-derivatives","SOLF0:USTF0",1641107781465,4.04020745,175.69,175.65,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107781668,2.56241031,175.69,175.6,1.50046355]
["bitfinex-derivatives","SOLF0:USTF0",1641107782067,27.66479,175.66,175.6,1.50046355]
["bitfinex-derivatives","SOLF0:USTF0",1641107782471,27.66479,175.66,175.6,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107783570,27.66479,175.66,175.59,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107787477,27.66479,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107787776,27.66479,175.66,175.57,60.04529]
["bitfinex-derivatives","SOLF0:USTF0",1641107789177,27.66479,175.66,175.57,57.04529]
["bitfinex-derivatives","SOLF0:USTF0",1641107789376,27.66479,175.66,175.57,60.04529]
["bitfinex-derivatives","SOLF0:USTF0",1641107789576,21.19628019,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107789777,21.19628019,175.66,175.58,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641107790378,21.19628019,175.66,175.58,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1641107790581,27.66479,175.68,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107790780,27.66479,175.68,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107792484,27.66479,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107797086,41.60430871,175.72,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107797587,27.66479,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107797786,27.66479,175.71,175.63,30.3071]
["bitfinex-derivatives","SOLF0:USTF0",1641107799087,3.0,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107799285,4.943,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107799485,7.943,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107800287,20.07100871,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107800989,7.943,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107802889,4.943,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107803089,17.07100871,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107803491,4.943,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107804692,39.79279871,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107804893,39.79279871,175.71,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107805093,39.79279871,175.71,175.63,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641107805495,27.66479,175.71,175.63,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641107806597,12.12800871,175.68,175.63,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641107806798,12.12800871,175.68,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107808400,12.12800871,175.68,175.6,45.3273235]
["bitfinex-derivatives","SOLF0:USTF0",1641107809402,12.12800871,175.69,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107809902,12.12800871,175.69,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107810104,12.12800871,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107811106,12.12800871,175.7,175.61,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641107811806,12.12800871,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107812404,12.12800871,175.7,175.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107812604,12.12800871,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107813104,12.12800871,175.7,175.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107813504,12.12800871,175.7,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107813804,12.12800871,175.7,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107814106,12.12800871,175.71,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107815005,12.12800871,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107815505,12.12800871,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107817410,12.12800871,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107821819,12.12800871,175.73,175.69,1.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107825223,12.12800871,175.73,175.66,1.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107825821,12.12800871,175.73,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107826121,12.12800871,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107827022,12.12800871,175.74,175.69,1.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107827221,12.12800871,175.74,175.69,6.094131]
["bitfinex-derivatives","SOLF0:USTF0",1641107827724,12.12800871,175.75,175.7,1.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107832126,12.12800871,175.74,175.69,1.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107833428,12.12800871,175.73,175.69,1.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107834429,12.12800871,175.73,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641107834628,12.12800871,175.74,175.7,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1641107835128,12.12800871,175.75,175.71,1.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107835329,12.12800871,175.75,175.71,4.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107836030,9.64342809,175.76,175.72,29.093921]
["bitfinex-derivatives","SOLF0:USTF0",1641107836229,12.12800871,175.77,175.72,29.093921]
["bitfinex-derivatives","SOLF0:USTF0",1641107836830,12.12800871,175.77,175.73,1.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107838434,14.7400722,175.78,175.73,1.429131]
["bitfinex-derivatives","SOLF0:USTF0",1641107841341,12.12800871,175.77,175.73,5.46937613]
["bitfinex-derivatives","SOLF0:USTF0",1641107844546,12.12800871,175.77,175.73,33.13416613]
["bitfinex-derivatives","SOLF0:USTF0",1641107844746,12.12800871,175.77,175.73,31.70503513]
["bitfinex-derivatives","SOLF0:USTF0",1641107845148,14.7400722,175.78,175.74,5.46937613]
["bitfinex-derivatives","SOLF0:USTF0",1641107845348,14.7400722,175.78,175.74,12.19337613]
["bitfinex-derivatives","SOLF0:USTF0",1641107845950,14.7400722,175.78,175.74,10.76424513]
["bitfinex-derivatives","SOLF0:USTF0",1641107847348,14.7400722,175.78,175.74,4.04024513]
["bitfinex-derivatives","SOLF0:USTF0",1641107848149,14.7400722,175.78,175.74,5.46948526]
["bitfinex-derivatives","SOLF0:USTF0",1641107850357,14.7400722,175.78,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107850753,30.4041,175.79,175.74,4.03995538]
["bitfinex-derivatives","SOLF0:USTF0",1641107850953,30.4041,175.79,175.74,5.46921029]
["bitfinex-derivatives","SOLF0:USTF0",1641107851454,14.73062395,175.78,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107851957,30.4041,175.79,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107852156,30.4041,175.79,175.74,5.46922209]
["bitfinex-derivatives","SOLF0:USTF0",1641107852756,14.73052678,175.78,175.72,30.0888]
["bitfinex-derivatives","SOLF0:USTF0",1641107853255,30.4041,175.79,175.74,4.0399891]
["bitfinex-derivatives","SOLF0:USTF0",1641107853758,30.4041,175.79,175.73,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641107853959,14.73071006,175.78,175.74,1.42925141]
["bitfinex-derivatives","SOLF0:USTF0",1641107854660,30.4041,175.79,175.74,4.03999631]
["bitfinex-derivatives","SOLF0:USTF0",1641107855461,14.73079337,175.78,175.73,1.42924938]
["bitfinex-derivatives","SOLF0:USTF0",1641107856060,30.4041,175.79,175.74,4.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1641107856861,30.4041,175.79,175.72,30.0888]
["bitfinex-derivatives","SOLF0:USTF0",1641107857164,14.73086844,175.78,175.73,1.42924755]
["bitfinex-derivatives","SOLF0:USTF0",1641107857862,20.59786844,175.78,175.74,4.04004662]
["bitfinex-derivatives","SOLF0:USTF0",1641107858462,20.59786844,175.78,175.7,39.7892135]
["bitfinex-derivatives","SOLF0:USTF0",1641107858662,12.12008699,175.76,175.72,4.04047838]
["bitfinex-derivatives","SOLF0:USTF0",1641107859364,12.12008699,175.76,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107859565,14.73086844,175.77,175.73,4.04028989]
["bitfinex-derivatives","SOLF0:USTF0",1641107860266,12.12008699,175.76,175.72,5.46957273]
["bitfinex-derivatives","SOLF0:USTF0",1641107860965,12.26783575,175.78,175.71,31.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641107861665,12.12137727,175.76,175.72,5.46966363]
["bitfinex-derivatives","SOLF0:USTF0",1641107862269,12.12137727,175.76,175.71,31.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641107862465,12.12137727,175.77,175.71,35.15666112]
["bitfinex-derivatives","SOLF0:USTF0",1641107863165,12.12137727,175.77,175.71,31.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641107864266,12.12137727,175.77,175.71,24.65815245]
["bitfinex-derivatives","SOLF0:USTF0",1641107865067,12.12137727,175.77,175.71,28.6920033]
["bitfinex-derivatives","SOLF0:USTF0",1641107867070,14.73215872,175.78,175.71,28.6920033]
["bitfinex-derivatives","SOLF0:USTF0",1641107869674,12.12137727,175.76,175.72,5.52117363]
["bitfinex-derivatives","SOLF0:USTF0",1641107877179,12.12137727,175.77,175.73,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107877779,39.78616727,175.77,175.73,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107878581,2.61078145,175.76,175.73,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107879183,14.73215872,175.76,175.72,5.52117363]
["bitfinex-derivatives","SOLF0:USTF0",1641107882286,2.61078145,175.76,175.73,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107882988,14.73215872,175.76,175.72,5.52117363]
["bitfinex-derivatives","SOLF0:USTF0",1641107884193,14.73215872,175.76,175.72,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107891503,2.61078145,175.76,175.72,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107891904,2.61078145,175.76,175.73,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107892605,4.03931438,175.74,175.73,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107894105,2.61078145,175.76,175.73,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107894304,14.73215872,175.76,175.72,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107895207,4.03953401,175.73,175.72,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107897109,14.73215872,175.76,175.72,4.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1641107897713,14.73215872,175.76,175.72,10.53485085]
["bitfinex-derivatives","SOLF0:USTF0",1641107898513,4.03934475,175.74,175.73,5.52117363]
["bitfinex-derivatives","SOLF0:USTF0",1641107900315,4.03934475,175.74,175.73,1.48732278]
["bitfinex-derivatives","SOLF0:USTF0",1641107905120,4.03934475,175.75,175.73,1.48732278]
["bitfinex-derivatives","SOLF0:USTF0",1641107905623,4.03934475,175.75,175.74,4.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1641107908128,14.73215872,175.78,175.74,4.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1641107911430,14.73215872,175.78,175.73,5.52643558]
["bitfinex-derivatives","SOLF0:USTF0",1641107911630,4.03492837,175.75,175.73,5.52643558]
["bitfinex-derivatives","SOLF0:USTF0",1641107912734,4.03492837,175.76,175.74,4.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1641107917033,4.03492837,175.77,175.74,4.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1641107918035,4.03492837,175.76,175.74,4.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1641107919037,2.61078145,175.78,175.75,4.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1641107922439,2.61078145,175.78,175.75,5.52643558]
["bitfinex-derivatives","SOLF0:USTF0",1641107922940,2.61078145,175.78,175.75,10.58943558]
["bitfinex-derivatives","SOLF0:USTF0",1641107923141,2.61078145,175.78,175.75,9.1021128]
["bitfinex-derivatives","SOLF0:USTF0",1641107925854,2.61078145,175.78,175.75,36.7669028]
["bitfinex-derivatives","SOLF0:USTF0",1641107926045,30.4041,175.79,175.75,32.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641107926446,2.5524095,175.78,175.75,36.7675945]
["bitfinex-derivatives","SOLF0:USTF0",1641107927353,30.4041,175.79,175.75,32.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641107927848,2.55242857,175.78,175.75,36.76761184]
["bitfinex-derivatives","SOLF0:USTF0",1641107928351,30.4041,175.79,175.75,32.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641107928949,30.4041,175.79,175.75,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1641107929150,2.5524078,175.78,175.75,4.03980296]
["bitfinex-derivatives","SOLF0:USTF0",1641107929749,30.4041,175.79,175.73,1.48738714]
["bitfinex-derivatives","SOLF0:USTF0",1641107929953,30.4041,175.79,175.73,8.38238714]
["bitfinex-derivatives","SOLF0:USTF0",1641107930550,2.55239017,175.78,175.75,4.03978693]
["bitfinex-derivatives","SOLF0:USTF0",1641107931653,30.4041,175.79,175.72,58.80469]
["bitfinex-derivatives","SOLF0:USTF0",1641107931851,30.4041,175.79,175.73,1.48739757]
["bitfinex-derivatives","SOLF0:USTF0",1641107932552,30.4041,175.79,175.72,58.80469]
["bitfinex-derivatives","SOLF0:USTF0",1641107932752,2.54799276,175.78,175.74,4.03282917]
["bitfinex-derivatives","SOLF0:USTF0",1641107933453,30.4041,175.79,175.72,58.80469]
["bitfinex-derivatives","SOLF0:USTF0",1641107933652,30.4041,175.79,175.73,1.48483511]
["bitfinex-derivatives","SOLF0:USTF0",1641107934152,4.03284449,175.77,175.74,4.03284449]
["bitfinex-derivatives","SOLF0:USTF0",1641107934752,30.4041,175.79,175.73,1.48483595]
["bitfinex-derivatives","SOLF0:USTF0",1641107935355,4.03283623,175.77,175.74,4.03283623]
["bitfinex-derivatives","SOLF0:USTF0",1641107935953,30.4041,175.79,175.73,1.48483485]
["bitfinex-derivatives","SOLF0:USTF0",1641107936555,30.4041,175.79,175.72,58.80469]
["bitfinex-derivatives","SOLF0:USTF0",1641107936753,4.03285429,175.77,175.74,4.03285429]
["bitfinex-derivatives","SOLF0:USTF0",1641107937254,30.4041,175.79,175.73,1.48483461]
["bitfinex-derivatives","SOLF0:USTF0",1641107937855,30.4041,175.79,175.74,4.03284658]
["bitfinex-derivatives","SOLF0:USTF0",1641107938055,4.03284658,175.77,175.74,4.03284658]
["bitfinex-derivatives","SOLF0:USTF0",1641107938555,30.4041,175.79,175.73,1.48483726]
["bitfinex-derivatives","SOLF0:USTF0",1641107939156,4.03281405,175.77,175.74,4.03281405]
["bitfinex-derivatives","SOLF0:USTF0",1641107939858,30.4041,175.79,175.73,1.48483972]
["bitfinex-derivatives","SOLF0:USTF0",1641107940455,4.03280443,175.77,175.74,4.03280443]
["bitfinex-derivatives","SOLF0:USTF0",1641107941156,30.4041,175.79,175.72,58.80469]
["bitfinex-derivatives","SOLF0:USTF0",1641107941359,30.4041,175.79,175.76,4.03975926]
["bitfinex-derivatives","SOLF0:USTF0",1641107941657,12.09848752,175.8,175.76,4.03975926]
["bitfinex-derivatives","SOLF0:USTF0",1641107941857,12.09848752,175.8,175.72,43.2643235]
["bitfinex-derivatives","SOLF0:USTF0",1641107942058,2.55236842,175.78,175.72,43.2643235]
["bitfinex-derivatives","SOLF0:USTF0",1641107942361,2.55236842,175.78,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107942557,2.55236842,175.78,175.73,31.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641107942757,12.09848752,175.8,175.75,4.03976147]
["bitfinex-derivatives","SOLF0:USTF0",1641107943260,12.09848752,175.8,175.73,31.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641107943458,12.09848752,175.8,175.76,4.03974119]
["bitfinex-derivatives","SOLF0:USTF0",1641107943961,12.09848752,175.8,175.73,31.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641107944558,12.09848752,175.8,175.76,4.03973962]
["bitfinex-derivatives","SOLF0:USTF0",1641107945165,12.09848752,175.8,175.73,31.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641107945358,42.03008752,175.8,175.73,31.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641107945859,42.03008752,175.8,175.73,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1641107946059,2.55236216,175.79,175.76,4.03974266]
["bitfinex-derivatives","SOLF0:USTF0",1641107946459,42.03008752,175.8,175.76,4.03974266]
["bitfinex-derivatives","SOLF0:USTF0",1641107946660,42.03008752,175.8,175.73,1.48740099]
["bitfinex-derivatives","SOLF0:USTF0",1641107947462,2.55234651,175.79,175.76,4.03974724]
["bitfinex-derivatives","SOLF0:USTF0",1641107947864,42.03008752,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107948162,42.03008752,175.8,175.75,1.48740028]
["bitfinex-derivatives","SOLF0:USTF0",1641107948563,2.55234261,175.79,175.76,4.03974369]
["bitfinex-derivatives","SOLF0:USTF0",1641107949066,42.03008752,175.8,175.72,43.2643235]
["bitfinex-derivatives","SOLF0:USTF0",1641107949263,42.03008752,175.8,175.75,1.4874014]
["bitfinex-derivatives","SOLF0:USTF0",1641107949665,42.03008752,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107949866,2.55234301,175.79,175.76,4.03974406]
["bitfinex-derivatives","SOLF0:USTF0",1641107950469,29.9316,175.8,175.75,1.48741444]
["bitfinex-derivatives","SOLF0:USTF0",1641107951166,2.55233705,175.79,175.76,4.03973863]
["bitfinex-derivatives","SOLF0:USTF0",1641107951867,42.03008752,175.8,175.75,1.4874143]
["bitfinex-derivatives","SOLF0:USTF0",1641107952368,29.9316,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107952569,2.55215417,175.79,175.77,4.03957238]
["bitfinex-derivatives","SOLF0:USTF0",1641107953072,29.9316,175.8,175.75,1.487416]
["bitfinex-derivatives","SOLF0:USTF0",1641107953671,29.9316,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107953872,2.55230375,175.79,175.76,4.03970837]
["bitfinex-derivatives","SOLF0:USTF0",1641107954576,29.9316,175.8,175.75,1.48740854]
["bitfinex-derivatives","SOLF0:USTF0",1641107955277,2.55234573,175.79,175.76,4.03974653]
["bitfinex-derivatives","SOLF0:USTF0",1641107955876,42.05083958,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107956077,42.05083958,175.8,175.75,1.48741263]
["bitfinex-derivatives","SOLF0:USTF0",1641107956780,2.55227587,175.79,175.76,4.03968302]
["bitfinex-derivatives","SOLF0:USTF0",1641107957280,29.9316,175.8,175.75,1.48669132]
["bitfinex-derivatives","SOLF0:USTF0",1641107957580,42.044843,175.8,175.75,1.48669132]
["bitfinex-derivatives","SOLF0:USTF0",1641107958081,2.55101725,175.79,175.76,4.03771212]
["bitfinex-derivatives","SOLF0:USTF0",1641107958680,29.9316,175.8,175.75,1.48670459]
["bitfinex-derivatives","SOLF0:USTF0",1641107959380,2.55098867,175.79,175.76,4.03768614]
["bitfinex-derivatives","SOLF0:USTF0",1641107959982,29.9316,175.8,175.75,1.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1641107960583,2.55099618,175.79,175.76,4.03769297]
["bitfinex-derivatives","SOLF0:USTF0",1641107961583,29.9316,175.8,175.75,1.4867006]
["bitfinex-derivatives","SOLF0:USTF0",1641107962283,2.55215609,175.79,175.76,4.03957412]
["bitfinex-derivatives","SOLF0:USTF0",1641107963086,29.9316,175.8,175.75,1.48741738]
["bitfinex-derivatives","SOLF0:USTF0",1641107963686,2.55214469,175.79,175.76,4.03956377]
["bitfinex-derivatives","SOLF0:USTF0",1641107964289,6.79,175.79,175.75,1.48741806]
["bitfinex-derivatives","SOLF0:USTF0",1641107965597,2.55217334,175.78,175.76,4.03958981]
["bitfinex-derivatives","SOLF0:USTF0",1641107965793,30.21696334,175.78,175.76,4.03958981]
["bitfinex-derivatives","SOLF0:USTF0",1641107966094,27.66479,175.78,175.72,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107966294,39.7847741,175.78,175.74,4.0399947]
["bitfinex-derivatives","SOLF0:USTF0",1641107967294,27.66479,175.78,175.7,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107967493,14.67381311,175.77,175.73,4.04028989]
["bitfinex-derivatives","SOLF0:USTF0",1641107968394,27.66479,175.78,175.7,1.48734646]
["bitfinex-derivatives","SOLF0:USTF0",1641107968898,14.67424578,175.77,175.73,4.04039542]
["bitfinex-derivatives","SOLF0:USTF0",1641107969497,27.66479,175.78,175.7,1.48734646]
["bitfinex-derivatives","SOLF0:USTF0",1641107970197,14.67417614,175.77,175.73,4.04037844]
["bitfinex-derivatives","SOLF0:USTF0",1641107970697,27.66479,175.78,175.7,1.48734646]
["bitfinex-derivatives","SOLF0:USTF0",1641107971398,14.67414439,175.77,175.73,4.04037069]
["bitfinex-derivatives","SOLF0:USTF0",1641107971898,27.66479,175.78,175.7,1.48734646]
["bitfinex-derivatives","SOLF0:USTF0",1641107972599,27.66479,175.78,175.73,4.0402968]
["bitfinex-derivatives","SOLF0:USTF0",1641107972800,14.67384144,175.77,175.73,4.0402968]
["bitfinex-derivatives","SOLF0:USTF0",1641107973401,14.67327525,175.78,175.74,4.04015871]
["bitfinex-derivatives","SOLF0:USTF0",1641107974003,9.50090348,175.79,175.71,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641107975106,14.67212068,175.79,175.75,4.03987711]
["bitfinex-derivatives","SOLF0:USTF0",1641107975803,60.59639,175.8,175.72,1.48734646]
["bitfinex-derivatives","SOLF0:USTF0",1641107976005,12.12015303,175.78,175.74,4.04005101]
["bitfinex-derivatives","SOLF0:USTF0",1641107976704,9.50051576,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107976906,12.05325022,175.79,175.73,1.48736546]
["bitfinex-derivatives","SOLF0:USTF0",1641107977409,12.12027977,175.78,175.74,4.04009326]
["bitfinex-derivatives","SOLF0:USTF0",1641107978105,2.55273446,175.79,175.73,4.03296002]
["bitfinex-derivatives","SOLF0:USTF0",1641107978307,2.55273446,175.79,175.73,5.51769765]
["bitfinex-derivatives","SOLF0:USTF0",1641107978707,2.55273446,175.79,175.72,29.14952737]
["bitfinex-derivatives","SOLF0:USTF0",1641107979307,2.55273446,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641107979507,2.55273446,175.79,175.73,5.51769394]
["bitfinex-derivatives","SOLF0:USTF0",1641107980208,2.55273446,175.79,175.7,1.48473746]
["bitfinex-derivatives","SOLF0:USTF0",1641107980609,2.55273446,175.79,175.73,4.03295968]
["bitfinex-derivatives","SOLF0:USTF0",1641107981611,2.55273446,175.79,175.73,1.48473746]
["bitfinex-derivatives","SOLF0:USTF0",1641107982210,2.55273446,175.79,175.73,6.32673746]
["bitfinex-derivatives","SOLF0:USTF0",1641107982410,2.55273446,175.79,175.73,8.87488477]
["bitfinex-derivatives","SOLF0:USTF0",1641107983213,2.55273446,175.79,175.73,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641107983611,2.55273446,175.79,175.73,8.87485296]
["bitfinex-derivatives","SOLF0:USTF0",1641107984213,2.55273446,175.79,175.73,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641107984914,2.55273446,175.79,175.73,8.87485187]
["bitfinex-derivatives","SOLF0:USTF0",1641107985414,2.55273446,175.79,175.73,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641107986314,2.55273446,175.79,175.73,8.87485227]
["bitfinex-derivatives","SOLF0:USTF0",1641107986715,2.55273446,175.79,175.73,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641107987315,2.55273446,175.79,175.75,4.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1641107987515,14.65161452,175.79,175.75,4.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1641107988116,14.65161452,175.79,175.73,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641107988319,14.65161452,175.79,175.72,29.7083]
["bitfinex-derivatives","SOLF0:USTF0",1641107988621,14.65161452,175.79,175.72,57.37309]
["bitfinex-derivatives","SOLF0:USTF0",1641107988819,14.65161452,175.79,175.75,4.03997288]
["bitfinex-derivatives","SOLF0:USTF0",1641107989519,14.65161452,175.79,175.72,57.37309]
["bitfinex-derivatives","SOLF0:USTF0",1641107989820,14.65161452,175.79,175.72,29.7083]
["bitfinex-derivatives","SOLF0:USTF0",1641107990520,14.65161452,175.79,175.75,4.03998161]
["bitfinex-derivatives","SOLF0:USTF0",1641107990720,14.65161452,175.79,175.75,10.58698161]
["bitfinex-derivatives","SOLF0:USTF0",1641107991122,14.65161452,175.79,175.75,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641107992225,14.65161452,175.79,175.75,10.58696935]
["bitfinex-derivatives","SOLF0:USTF0",1641107993022,14.65161452,175.79,175.75,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641107993523,14.65161452,175.79,175.75,10.58692911]
["bitfinex-derivatives","SOLF0:USTF0",1641107994725,14.65161452,175.79,175.75,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641107995424,2.55273446,175.79,175.76,5.52714548]
["bitfinex-derivatives","SOLF0:USTF0",1641107996125,42.03048006,175.8,175.72,69.4975135]
["bitfinex-derivatives","SOLF0:USTF0",1641107996729,2.55235059,175.79,175.76,4.03975095]
["bitfinex-derivatives","SOLF0:USTF0",1641107996929,11.94735059,175.79,175.76,4.03975095]
["bitfinex-derivatives","SOLF0:USTF0",1641107997431,3.0,175.78,175.76,4.03975095]
["bitfinex-derivatives","SOLF0:USTF0",1641107997632,3.0,175.78,175.72,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107997833,12.09888006,175.77,175.73,4.04022239]
["bitfinex-derivatives","SOLF0:USTF0",1641107998030,15.09888006,175.77,175.73,4.04022239]
["bitfinex-derivatives","SOLF0:USTF0",1641107998431,3.0,175.76,175.73,4.04022239]
["bitfinex-derivatives","SOLF0:USTF0",1641107998631,3.0,175.75,175.72,4.04050756]
["bitfinex-derivatives","SOLF0:USTF0",1641107998831,30.66479,175.75,175.72,4.04050756]
["bitfinex-derivatives","SOLF0:USTF0",1641107999633,30.66479,175.75,175.68,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641107999934,30.66479,175.75,175.7,4.04093554]
["bitfinex-derivatives","SOLF0:USTF0",1641108000236,14.67646025,175.74,175.7,4.04093554]
["bitfinex-derivatives","SOLF0:USTF0",1641108000836,27.66479,175.75,175.71,4.04092538]
["bitfinex-derivatives","SOLF0:USTF0",1641108001133,30.6407,175.74,175.71,4.04092538]
["bitfinex-derivatives","SOLF0:USTF0",1641108001333,39.78756615,175.75,175.71,4.04092538]
["bitfinex-derivatives","SOLF0:USTF0",1641108001536,39.78756615,175.75,175.71,10.07792538]
["bitfinex-derivatives","SOLF0:USTF0",1641108001934,42.78756615,175.75,175.71,10.07792538]
["bitfinex-derivatives","SOLF0:USTF0",1641108002134,42.78756615,175.75,175.71,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641108002337,14.67643585,175.74,175.71,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641108002839,30.66479,175.75,175.71,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641108003039,42.78755008,175.75,175.71,10.07792003]
["bitfinex-derivatives","SOLF0:USTF0",1641108003941,42.78755008,175.75,175.71,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641108004139,2.54404166,175.74,175.71,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641108004740,30.66479,175.75,175.71,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641108004939,4.02573155,175.73,175.71,1.11587673]
["bitfinex-derivatives","SOLF0:USTF0",1641108007142,4.02573155,175.73,175.67,4.02569211]
["bitfinex-derivatives","SOLF0:USTF0",1641108007844,4.02573155,175.73,175.68,4.02569211]
["bitfinex-derivatives","SOLF0:USTF0",1641108008541,2.54400264,175.73,175.7,4.02569211]
["bitfinex-derivatives","SOLF0:USTF0",1641108008743,2.54400264,175.73,175.7,8.55969211]
["bitfinex-derivatives","SOLF0:USTF0",1641108009443,2.54400264,175.73,175.71,5.55145702]
["bitfinex-derivatives","SOLF0:USTF0",1641108011848,2.54400264,175.73,175.72,4.02569211]
["bitfinex-derivatives","SOLF0:USTF0",1641108012348,2.54400264,175.74,175.72,4.02569211]
["bitfinex-derivatives","SOLF0:USTF0",1641108015755,14.66676272,175.76,175.72,4.02569211]
["bitfinex-derivatives","SOLF0:USTF0",1641108017354,12.12276008,175.76,175.72,4.02569211]
["bitfinex-derivatives","SOLF0:USTF0",1641108018057,14.66676272,175.76,175.72,4.02569211]
["bitfinex-derivatives","SOLF0:USTF0",1641108023462,2.54400264,175.76,175.73,4.02569211]
["bitfinex-derivatives","SOLF0:USTF0",1641108024262,2.54400264,175.76,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108024463,4.03969696,175.76,175.72,4.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108024664,4.03969696,175.76,175.72,16.65018841]
["bitfinex-derivatives","SOLF0:USTF0",1641108024864,12.12276008,175.8,175.72,16.65018841]
["bitfinex-derivatives","SOLF0:USTF0",1641108025067,12.12276008,175.8,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108025267,12.12276008,175.8,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108025466,12.12276008,175.82,175.75,32.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641108026268,12.12276008,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108027070,12.12276008,175.82,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108027770,14.66676272,175.82,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108028371,2.54400264,175.81,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108028970,2.54400264,175.8,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108029770,12.12276008,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108030471,14.58599993,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108033877,12.12276008,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108034879,14.58599993,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108036981,2.46323985,175.83,175.76,20.5457701]
["bitfinex-derivatives","SOLF0:USTF0",1641108037483,12.12276008,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108037884,12.12276008,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108039291,12.12276008,175.83,175.78,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108041695,12.12276008,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108041894,12.12276008,175.83,175.76,29.19055491]
["bitfinex-derivatives","SOLF0:USTF0",1641108042295,12.12276008,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108043799,15.12276008,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108043999,42.78755008,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108044200,12.12276008,175.81,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108045903,14.58599993,175.81,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108047305,2.46323985,175.81,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108055214,14.58599993,175.81,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108055616,2.46323985,175.81,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108057717,2.46323985,175.81,175.76,7.82076491]
["bitfinex-derivatives","SOLF0:USTF0",1641108058320,2.46323985,175.81,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108058818,2.46323985,175.83,175.78,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108061221,2.46323985,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108062424,2.46323985,175.83,175.76,29.19055491]
["bitfinex-derivatives","SOLF0:USTF0",1641108063524,2.46323985,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108065927,31.5471,175.84,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108066728,2.45937318,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108067732,31.5471,175.84,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108068234,2.45914654,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108068831,43.66986008,175.84,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108069533,2.4591424,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108070135,43.66986008,175.84,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108070736,2.45910087,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108071237,31.5471,175.84,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108071439,43.66986008,175.84,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108071940,2.45914246,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108072842,43.66986008,175.84,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108073243,2.45913008,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108073842,12.12276008,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108074645,2.45927347,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108077549,43.66986008,175.84,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108078251,2.45920111,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108078953,43.66986008,175.84,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108079652,2.45929381,175.83,175.77,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108080357,2.45929381,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108080855,43.66986008,175.84,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108081055,43.66986008,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108081558,14.58318487,175.83,175.78,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108082255,14.58318487,175.83,175.76,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108082957,14.58318487,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108083157,2.46042479,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108083756,43.66986008,175.84,175.78,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108084258,2.46028223,175.83,175.78,1.52576491]
["bitfinex-derivatives","SOLF0:USTF0",1641108084860,4.03456797,175.8,175.78,5.56033288]
["bitfinex-derivatives","SOLF0:USTF0",1641108085665,43.66986008,175.84,175.78,5.56033288]
["bitfinex-derivatives","SOLF0:USTF0",1641108085863,14.58319892,175.83,175.78,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108086364,4.03690034,175.79,175.78,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108086863,14.58319892,175.83,175.78,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108087464,14.58319892,175.83,175.78,10.90556797]
["bitfinex-derivatives","SOLF0:USTF0",1641108087665,4.03690285,175.79,175.78,12.43133288]
["bitfinex-derivatives","SOLF0:USTF0",1641108088064,14.58319892,175.83,175.78,12.43133288]
["bitfinex-derivatives","SOLF0:USTF0",1641108088669,14.58319892,175.83,175.78,10.90556797]
["bitfinex-derivatives","SOLF0:USTF0",1641108088867,4.03684333,175.79,175.78,10.90556797]
["bitfinex-derivatives","SOLF0:USTF0",1641108089367,14.58319892,175.83,175.78,12.48068778]
["bitfinex-derivatives","SOLF0:USTF0",1641108089968,4.03689937,175.79,175.78,10.90556797]
["bitfinex-derivatives","SOLF0:USTF0",1641108091069,14.58319892,175.83,175.78,10.90556797]
["bitfinex-derivatives","SOLF0:USTF0",1641108091273,14.58319892,175.83,175.78,12.48068677]
["bitfinex-derivatives","SOLF0:USTF0",1641108091572,4.03695121,175.79,175.78,10.90556797]
["bitfinex-derivatives","SOLF0:USTF0",1641108092171,14.58319892,175.83,175.78,40.14547536]
["bitfinex-derivatives","SOLF0:USTF0",1641108092773,4.03694933,175.79,175.78,38.57035797]
["bitfinex-derivatives","SOLF0:USTF0",1641108093276,14.58319892,175.83,175.78,38.57035797]
["bitfinex-derivatives","SOLF0:USTF0",1641108093473,14.58319892,175.83,175.78,34.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641108094074,4.03481963,175.81,175.79,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108094674,4.03493342,175.8,175.79,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108095777,43.66986008,175.84,175.79,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108095977,4.0348225,175.81,175.79,11.09104949]
["bitfinex-derivatives","SOLF0:USTF0",1641108096480,31.5471,175.84,175.8,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108097280,4.03470079,175.81,175.8,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108097882,31.5471,175.84,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108098382,4.03539831,175.81,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108098984,31.5471,175.84,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108099385,4.03540889,175.81,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108100484,31.5471,175.84,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108100984,4.03533888,175.82,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108101589,31.5471,175.84,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108102186,4.03535788,175.81,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108103388,2.46058373,175.83,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108103389,31.5471,175.84,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108103787,4.03535962,175.81,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108104291,31.5471,175.84,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108104888,4.03540556,175.81,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108105489,4.03534226,175.82,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108106091,2.46057248,175.83,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108106892,4.03535187,175.81,175.8,4.03456797]
["bitfinex-derivatives","SOLF0:USTF0",1641108107494,4.03105164,175.82,175.79,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108108194,31.5471,175.84,175.79,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108108796,4.03109537,175.82,175.79,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108109700,31.5471,175.84,175.79,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108110401,4.03109429,175.82,175.79,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108110901,9.88109429,175.82,175.79,5.60904949]
["bitfinex-derivatives","SOLF0:USTF0",1641108111104,5.85,175.82,175.79,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641108111306,5.85,175.82,175.76,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641108112103,17.97276008,175.82,175.73,57.28909]
["bitfinex-derivatives","SOLF0:USTF0",1641108113605,5.85,175.82,175.73,57.28909]
["bitfinex-derivatives","SOLF0:USTF0",1641108114305,17.97276008,175.82,175.73,57.28909]
["bitfinex-derivatives","SOLF0:USTF0",1641108115111,30.8579,175.81,175.73,57.28909]
["bitfinex-derivatives","SOLF0:USTF0",1641108116508,30.8579,175.81,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108116708,30.8579,175.81,175.73,65.17909]
["bitfinex-derivatives","SOLF0:USTF0",1641108117610,30.8579,175.81,175.73,62.17909]
["bitfinex-derivatives","SOLF0:USTF0",1641108118110,30.8579,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108119212,24.3955768,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108121616,24.3955768,175.81,175.73,49.6387235]
["bitfinex-derivatives","SOLF0:USTF0",1641108121916,24.3955768,175.81,175.74,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641108122116,24.3955768,175.81,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108122316,24.3955768,175.81,175.77,32.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641108123917,24.3955768,175.81,175.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1641108124518,24.3955768,175.81,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108124717,12.12276008,175.83,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108124922,12.12276008,175.83,175.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1641108125120,12.12276008,175.82,175.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1641108125821,12.12276008,175.83,175.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1641108126423,12.12276008,175.82,175.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1641108127323,12.12276008,175.82,175.76,29.5478]
["bitfinex-derivatives","SOLF0:USTF0",1641108127927,12.12276008,175.83,175.76,29.5478]
["bitfinex-derivatives","SOLF0:USTF0",1641108128627,12.12276008,175.83,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108128825,12.12276008,175.83,175.78,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641108129729,12.12276008,175.82,175.78,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641108130228,12.12276008,175.83,175.78,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641108130430,12.12276008,175.83,175.78,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641108131030,12.12276008,175.83,175.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108131431,12.12276008,175.84,175.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108133132,12.12276008,175.84,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108133430,12.12276008,175.85,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108136237,12.12276008,175.85,175.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108137242,12.12276008,175.85,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108142348,42.25856008,175.86,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108142747,12.12276008,175.85,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108143748,42.25856008,175.86,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108144350,12.12276008,175.85,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108144955,12.12276008,175.85,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108145151,12.12276008,175.85,175.82,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1641108145452,12.12276008,175.85,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108145854,60.1901,175.92,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108145855,12.12276008,175.88,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108146853,12.12276008,175.89,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108151262,12.12276008,175.89,175.85,1.46769596]
["bitfinex-derivatives","SOLF0:USTF0",1641108155768,12.12276008,175.89,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108155965,12.12276008,175.89,175.88,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641108156566,14.69254415,175.91,175.88,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641108161271,2.56978407,175.91,175.88,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641108163375,2.56978407,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108163774,2.56978407,175.91,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108163974,2.56978407,175.91,175.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108164375,12.12276008,175.94,175.9,1.46780351]
["bitfinex-derivatives","SOLF0:USTF0",1641108165877,12.12276008,175.94,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108166074,12.12276008,175.94,175.92,32.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641108169078,12.12276008,175.94,175.92,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641108169984,12.12276008,175.94,175.92,32.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641108170184,2.56978407,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108171283,4.01480802,175.94,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108175390,4.01480802,175.94,175.9,43.0942]
["bitfinex-derivatives","SOLF0:USTF0",1641108176590,4.01480802,175.94,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108177793,2.56978407,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108177992,12.12276008,175.94,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108179393,12.12276008,175.94,175.92,21.20653746]
["bitfinex-derivatives","SOLF0:USTF0",1641108180400,14.69254415,175.96,175.92,25.24257629]
["bitfinex-derivatives","SOLF0:USTF0",1641108186603,12.12276008,175.95,175.92,21.20653746]
["bitfinex-derivatives","SOLF0:USTF0",1641108187204,14.69254415,175.96,175.92,25.24257629]
["bitfinex-derivatives","SOLF0:USTF0",1641108189910,4.03591043,175.93,175.92,25.24257629]
["bitfinex-derivatives","SOLF0:USTF0",1641108190612,4.03591043,175.94,175.92,21.20653746]
["bitfinex-derivatives","SOLF0:USTF0",1641108193513,4.03591043,175.94,175.91,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108194112,4.03591043,175.94,175.91,5.55931126]
["bitfinex-derivatives","SOLF0:USTF0",1641108194613,4.03591043,175.93,175.91,5.55931126]
["bitfinex-derivatives","SOLF0:USTF0",1641108194914,4.03591043,175.93,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108197021,4.03591043,175.94,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108200421,2.56978407,175.96,175.93,5.56169788]
["bitfinex-derivatives","SOLF0:USTF0",1641108201021,2.56978407,175.96,175.92,31.70082883]
["bitfinex-derivatives","SOLF0:USTF0",1641108201520,2.56978407,175.96,175.92,34.70082883]
["bitfinex-derivatives","SOLF0:USTF0",1641108202922,14.69254415,175.96,175.92,34.70082883]
["bitfinex-derivatives","SOLF0:USTF0",1641108207429,14.69254415,175.96,175.92,7.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108207628,14.69254415,175.96,175.93,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108207831,2.56978407,175.96,175.93,5.56170369]
["bitfinex-derivatives","SOLF0:USTF0",1641108209030,2.56978407,175.96,175.93,10.19370369]
["bitfinex-derivatives","SOLF0:USTF0",1641108209531,2.56978407,175.96,175.93,8.66803883]
["bitfinex-derivatives","SOLF0:USTF0",1641108215636,2.56978407,175.96,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108221341,4.03234175,175.95,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108222041,4.03234175,175.95,175.94,8.5607348]
["bitfinex-derivatives","SOLF0:USTF0",1641108223141,4.03234175,175.95,175.94,5.5607348]
["bitfinex-derivatives","SOLF0:USTF0",1641108224444,2.56978407,175.96,175.93,5.5607348]
["bitfinex-derivatives","SOLF0:USTF0",1641108225145,14.69254415,175.96,175.92,5.5607348]
["bitfinex-derivatives","SOLF0:USTF0",1641108228756,2.56978407,175.96,175.93,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108230057,2.56978407,175.96,175.94,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108230459,2.56978407,175.96,175.94,10.61203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108231357,2.56978407,175.96,175.94,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641108233263,2.56978407,175.96,175.94,10.61203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108233859,2.56978407,175.96,175.94,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641108235864,2.56978407,175.96,175.93,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108236764,2.56978407,175.96,175.94,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108237267,2.56978407,175.96,175.93,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108240174,32.1184,175.97,175.93,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108240673,14.63302571,175.96,175.92,5.56172511]
["bitfinex-derivatives","SOLF0:USTF0",1641108241477,32.1184,175.97,175.93,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108241674,44.2260617,175.97,175.93,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108242176,2.51024376,175.96,175.93,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108242776,44.2260617,175.97,175.93,4.03603883]
["bitfinex-derivatives","SOLF0:USTF0",1641108242977,44.2260617,175.97,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108243480,2.51025037,175.96,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108244687,44.2260617,175.97,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108245486,2.51022487,175.96,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108246384,44.2260617,175.97,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108246984,2.51022413,175.96,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108247584,44.2260617,175.97,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108248285,2.51009225,175.96,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108248985,32.1184,175.97,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108248986,44.22573917,175.97,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108250088,4.03571736,175.94,175.93,10.06203883]
["bitfinex-derivatives","SOLF0:USTF0",1641108250589,32.1184,175.97,175.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1641108250789,32.1184,175.97,175.93,7.94471157]
["bitfinex-derivatives","SOLF0:USTF0",1641108251989,2.50992312,175.96,175.94,5.56135093]
["bitfinex-derivatives","SOLF0:USTF0",1641108252591,32.1184,175.97,175.93,10.45463936]
["bitfinex-derivatives","SOLF0:USTF0",1641108253392,2.51001834,175.96,175.93,10.45463936]
["bitfinex-derivatives","SOLF0:USTF0",1641108253996,32.1184,175.97,175.93,10.45463936]
["bitfinex-derivatives","SOLF0:USTF0",1641108255295,2.510029,175.96,175.93,10.45463936]
["bitfinex-derivatives","SOLF0:USTF0",1641108255796,32.1184,175.97,175.93,10.45463936]
["bitfinex-derivatives","SOLF0:USTF0",1641108256399,2.51005033,175.96,175.93,10.45463936]
["bitfinex-derivatives","SOLF0:USTF0",1641108257501,32.1184,175.97,175.93,10.45463936]
["bitfinex-derivatives","SOLF0:USTF0",1641108258001,14.61756509,175.96,175.93,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641108258201,14.61756509,175.96,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108258699,32.1184,175.97,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108258900,44.22614136,175.97,175.93,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108259500,14.61814393,175.96,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108260201,32.1184,175.97,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108260801,14.6183052,175.96,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108261304,12.1079893,175.96,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108261503,32.1184,175.97,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108262608,12.10855754,175.95,175.91,5.56131201]
["bitfinex-derivatives","SOLF0:USTF0",1641108263208,2.51052426,175.96,175.93,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108263407,2.51052426,175.96,175.93,9.95263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108264615,32.1184,175.97,175.93,9.95263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108265113,14.61880045,175.96,175.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1641108268115,32.1184,175.97,175.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1641108268519,14.61838863,175.96,175.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1641108268717,14.61838863,175.96,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108269818,32.1184,175.97,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108270420,14.61848239,175.96,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108275933,12.10811895,175.95,175.91,12.61563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108276132,12.10811895,175.95,175.91,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108276533,11.89568992,175.96,175.91,5.56130536]
["bitfinex-derivatives","SOLF0:USTF0",1641108277634,12.10839311,175.95,175.91,5.56130536]
["bitfinex-derivatives","SOLF0:USTF0",1641108278239,14.61852375,175.96,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108279944,14.61852375,175.96,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108281041,32.1184,175.97,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108282041,14.61822994,175.96,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108282841,32.1184,175.97,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108283542,14.6182138,175.96,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108284842,44.2261263,175.97,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108286044,14.61795981,175.96,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108286644,32.1184,175.97,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108287243,14.61807312,175.96,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108288745,32.1184,175.97,175.92,9.02263936]
["bitfinex-derivatives","SOLF0:USTF0",1641108289145,32.1184,175.97,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108289345,14.61852899,175.96,175.92,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108290245,12.10878789,175.95,175.91,5.56129327]
["bitfinex-derivatives","SOLF0:USTF0",1641108290746,12.10878789,175.94,175.9,95.62983936]
["bitfinex-derivatives","SOLF0:USTF0",1641108291647,12.10878789,175.93,175.9,91.5942]
["bitfinex-derivatives","SOLF0:USTF0",1641108292246,14.6206294,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108293652,14.29779832,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108294049,9.38579832,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108294552,4.03623134,175.92,175.91,5.5612964]
["bitfinex-derivatives","SOLF0:USTF0",1641108295151,39.77348403,175.96,175.91,5.5612964]
["bitfinex-derivatives","SOLF0:USTF0",1641108295350,14.61939208,175.95,175.91,5.5612964]
["bitfinex-derivatives","SOLF0:USTF0",1641108296457,12.10869403,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108297053,11.89742708,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108297856,4.03639879,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108298658,4.02866318,175.93,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108298857,4.02866318,175.93,175.9,65.55841624]
["bitfinex-derivatives","SOLF0:USTF0",1641108299357,44.22759638,175.97,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108300057,4.02865483,175.93,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108300657,2.50587711,175.96,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108301160,2.50587711,175.96,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108301359,4.02865897,175.93,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108301958,2.50587711,175.96,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108302458,4.02865004,175.93,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108303059,2.50587711,175.96,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108303664,4.02867452,175.93,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108304261,4.02883835,175.92,175.9,87.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108305161,4.36,175.93,175.9,87.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108305362,12.10919638,175.96,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108305862,4.02877115,175.92,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108306262,4.02877115,175.92,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108306461,14.61520144,175.96,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108307362,4.02877339,175.92,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108307662,14.61520144,175.96,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108307962,14.61520144,175.96,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108308464,4.02875534,175.92,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108309064,14.61520144,175.96,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108309666,4.02872717,175.93,175.9,91.70042936]
["bitfinex-derivatives","SOLF0:USTF0",1641108310367,12.10919638,175.95,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108310966,11.89227974,175.96,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108311767,12.10900285,175.95,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108312166,11.89227974,175.96,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108312969,12.10898321,175.95,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108313669,11.89227974,175.96,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108314269,12.10891148,175.95,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108314868,11.89227974,175.96,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108315669,12.10899465,175.95,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108315871,22.01999465,175.95,175.91,5.56128004]
["bitfinex-derivatives","SOLF0:USTF0",1641108316069,9.911,175.95,175.91,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108316269,12.11040662,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108316872,2.50600506,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108317573,15.09460451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108318274,2.50794698,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108318875,15.09460451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108319077,12.09460451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108319478,14.60254255,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108320876,42.26733255,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108321278,2.50793804,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108321777,39.75939451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108322385,2.5079193,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108322881,39.75939451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108323581,2.50787623,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108324283,39.75939451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108324783,2.50787449,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108325483,39.75939451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108325683,42.75939451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108326084,2.50788003,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108326683,39.75939451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108327283,2.5078542,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108327784,39.75939451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108328183,12.09460451,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108328789,2.51111715,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108329488,14.60572522,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108329687,17.60572522,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108330087,2.51112071,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108330288,14.60572522,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108330686,12.38747393,175.95,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108331388,14.62116204,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108332490,12.11007967,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108333091,2.51108237,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108333793,12.11018193,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108334493,2.51108237,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108335098,12.11016318,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108335796,5.51108237,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108335997,2.51108237,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108336396,2.51108237,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108336899,12.11013822,175.93,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108337698,14.61760331,175.94,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108342112,4.03532552,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108342919,15.10647595,175.95,175.9,65.56079227]
["bitfinex-derivatives","SOLF0:USTF0",1641108343921,4.0353025,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108344421,15.10647595,175.95,175.9,65.56079473]
["bitfinex-derivatives","SOLF0:USTF0",1641108344921,15.10647595,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108345122,4.0352967,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108345727,15.10647595,175.95,175.9,65.56079531]
["bitfinex-derivatives","SOLF0:USTF0",1641108346224,4.03530159,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108346925,15.10647595,175.95,175.9,65.56079472]
["bitfinex-derivatives","SOLF0:USTF0",1641108347424,15.10647595,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108347624,14.61739257,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108348128,12.38388844,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108348329,9.38388844,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108348527,3.0,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108348727,15.1096416,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108349230,2.51092174,175.93,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108350030,14.62053781,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108350431,12.38388844,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108351133,14.62053738,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108351833,12.38388844,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108352433,14.62050693,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108353436,12.38388844,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108353939,14.62052038,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108354541,9.38388844,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108355240,12.10960742,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108355740,11.89479765,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108356444,12.1095915,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108356842,2.51090921,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108357042,4.0327862,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108357644,14.60926781,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108357845,14.60926781,175.95,175.9,65.55985179]
["bitfinex-derivatives","SOLF0:USTF0",1641108358747,4.03277223,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108359444,14.60926781,175.95,175.9,65.5598515]
["bitfinex-derivatives","SOLF0:USTF0",1641108359848,14.60926781,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108360045,4.03275595,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108361046,14.60926781,175.95,175.9,65.55985294]
["bitfinex-derivatives","SOLF0:USTF0",1641108361548,14.60926781,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108361748,4.03275997,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108362147,14.60926781,175.95,175.9,65.5598532]
["bitfinex-derivatives","SOLF0:USTF0",1641108362847,4.03275843,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108363251,14.60926781,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108363549,14.60926781,175.95,175.9,65.55985332]
["bitfinex-derivatives","SOLF0:USTF0",1641108364651,4.03276099,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108364951,14.60926781,175.95,175.9,65.55985312]
["bitfinex-derivatives","SOLF0:USTF0",1641108365753,4.03275956,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108366459,14.60926781,175.95,175.9,65.55985323]
["bitfinex-derivatives","SOLF0:USTF0",1641108367259,14.60926781,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108367458,4.03274822,175.91,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108367760,14.60926781,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108367958,12.0983586,175.94,175.9,65.56126963]
["bitfinex-derivatives","SOLF0:USTF0",1641108368558,2.51090921,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108369260,12.10952047,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108369760,11.89755868,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108370363,12.10948801,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108371168,14.89755868,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108371370,2.51090921,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108372068,12.1095708,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108372469,12.38664947,175.95,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108372667,2.5108967,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108373369,12.10956202,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108373969,2.51088878,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108374570,30.17567878,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108374971,2.51088878,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108375370,12.10954893,175.94,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108375571,3.0,175.93,175.9,64.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108375771,5.51114685,175.92,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108376370,3.0,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108376572,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108377676,39.56333435,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108378874,30.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108383077,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108385280,2.51189488,175.92,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108386678,30.17668488,175.92,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108386880,33.17668488,175.92,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108387481,11.85577022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108395187,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108398694,11.85577022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108403101,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108404400,11.85577022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108408708,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108409306,11.85577022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108412309,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108413408,8.66889488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108413611,18.01277022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108418715,45.67756022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108418916,36.33368488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108419215,8.66889488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108419518,18.01277022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108420117,8.66889488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108420519,11.66889488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108421017,39.33368488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108421722,48.67756022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108422121,21.01277022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108422722,11.66889488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108423824,39.33368488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108425024,48.67756022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108426325,21.01277022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108426824,11.66889488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108429530,36.33368488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108429933,45.67756022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108430130,48.67756022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108430331,45.67756022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108432636,48.67756022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108435739,21.01277022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108436337,48.67756022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108439141,45.67756022,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108440748,48.43234302,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108441447,45.71394651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108442451,18.04915651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108443358,8.66889488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108443954,11.66889488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108444254,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108445655,11.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108446155,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108447257,11.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108447961,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108449462,11.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108451865,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108452567,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108453666,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108454071,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108454271,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108455171,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108455670,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108457270,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108458172,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108458572,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108458973,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108459377,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108460173,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108460975,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108462581,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108463077,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108463277,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108463982,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108464580,30.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108466281,11.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108466781,30.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108467783,39.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108468282,11.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108468884,39.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108469082,30.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108469782,39.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108475691,11.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108476192,2.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108478194,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108478694,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108478894,30.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108479695,39.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108479895,11.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108480096,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108480498,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108480699,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108481598,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108483305,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108484304,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108484705,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108485206,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108487309,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108487809,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108488708,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108489010,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108489208,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108490108,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108490913,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108491210,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108491812,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108492616,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108492912,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108493812,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108498321,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108499020,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108499221,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108499522,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108499721,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108500224,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108501026,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108501527,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108512251,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108513054,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108513653,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108514355,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108517455,47.43494651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108524467,19.77015651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108525066,47.43494651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108525265,38.05468488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108525667,47.43494651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108526067,19.77015651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108526267,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108527069,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108527468,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108528069,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108532572,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108533472,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108533673,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108534273,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108534874,14.89215651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108535474,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108536077,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108536275,5.51189488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108537477,33.17668488,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108538478,42.55694651,175.91,175.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108538879,48.24102541,175.91,175.84,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108539179,3.0,175.85,175.84,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108539580,58.32958,175.85,175.84,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108539780,60.84147488,175.85,175.77,29.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641108539981,3.0,175.82,175.77,29.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641108540181,8.957,175.82,175.77,29.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641108540583,12.11858319,175.8,175.77,29.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641108540781,12.11858319,175.8,175.76,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108541382,3.0,175.8,175.76,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108541582,30.66479,175.78,175.76,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108541783,33.42679,175.78,175.76,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108541983,2.51189488,175.77,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108542886,33.42679,175.78,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108543385,2.51462934,175.77,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108544291,27.66479,175.78,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108544690,2.51466023,175.77,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108545391,27.66479,175.78,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108546389,2.51466103,175.77,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108546990,27.66479,175.78,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108547795,2.51469106,175.77,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108548592,27.66479,175.78,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108548992,2.51466424,175.77,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108549593,27.66479,175.78,175.75,4.03563936]
["bitfinex-derivatives","SOLF0:USTF0",1641108549795,39.78480133,175.78,175.74,5.56089472]
["bitfinex-derivatives","SOLF0:USTF0",1641108550293,4.03999189,175.75,175.74,5.56089472]
["bitfinex-derivatives","SOLF0:USTF0",1641108550900,27.66479,175.78,175.71,12.1244235]
["bitfinex-derivatives","SOLF0:USTF0",1641108551095,27.66479,175.78,175.71,42.7462235]
["bitfinex-derivatives","SOLF0:USTF0",1641108551798,27.66479,175.78,175.75,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108551996,2.51485884,175.77,175.75,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108552597,27.66479,175.78,175.75,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108552798,30.66479,175.78,175.75,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108553100,2.51482878,175.77,175.75,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108553598,30.66479,175.78,175.75,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108553800,30.66479,175.78,175.71,30.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641108556300,3.0,175.78,175.71,30.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641108560809,3.0,175.79,175.71,30.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641108562007,3.0,175.78,175.71,58.28659]
["bitfinex-derivatives","SOLF0:USTF0",1641108564509,3.0,175.77,175.71,58.28659]
["bitfinex-derivatives","SOLF0:USTF0",1641108564708,3.0,175.77,175.71,30.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641108564907,3.0,175.78,175.71,30.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641108567413,4.04020362,175.75,175.74,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108568115,3.0,175.78,175.74,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108568415,30.66479,175.78,175.74,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108568816,4.04019561,175.75,175.74,4.04012638]
["bitfinex-derivatives","SOLF0:USTF0",1641108569317,30.66479,175.78,175.72,1.52525982]
["bitfinex-derivatives","SOLF0:USTF0",1641108570018,2.51492701,175.77,175.75,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108570620,3.0,175.78,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108571118,30.66479,175.78,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108571421,2.51469976,175.77,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108572121,30.66479,175.78,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108572822,2.51467035,175.77,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108573525,30.66479,175.78,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108573822,3.0,175.78,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108574025,2.51465547,175.77,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108574523,3.0,175.78,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108574724,3.0,175.77,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108574928,9.503,175.77,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108575224,27.66479,175.76,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108575426,30.17966281,175.76,175.73,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108576125,2.51488928,175.75,175.73,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108576727,27.66479,175.76,175.73,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108577326,2.51489688,175.75,175.73,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108577928,27.66479,175.76,175.73,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108578128,27.66479,175.76,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108580229,34.04,175.78,175.74,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108580428,12.1193508,175.79,175.74,10.10518835]
["bitfinex-derivatives","SOLF0:USTF0",1641108581330,42.29843604,175.8,175.76,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108582130,2.51429524,175.79,175.76,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108582736,27.66479,175.8,175.76,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108583232,2.51448257,175.79,175.76,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108583832,3.0,175.81,175.76,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108584033,3.0,175.8,175.76,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108584236,3.0,175.79,175.76,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108584535,14.6352804,175.79,175.75,5.56544817]
["bitfinex-derivatives","SOLF0:USTF0",1641108584734,17.6352804,175.79,175.75,5.56544817]
["bitfinex-derivatives","SOLF0:USTF0",1641108585334,27.66479,175.78,175.75,5.56544817]
["bitfinex-derivatives","SOLF0:USTF0",1641108585535,30.17966022,175.78,175.75,5.56544817]
["bitfinex-derivatives","SOLF0:USTF0",1641108585735,2.51487022,175.78,175.75,5.56544817]
["bitfinex-derivatives","SOLF0:USTF0",1641108585934,15.12041018,175.79,175.75,5.56544817]
["bitfinex-derivatives","SOLF0:USTF0",1641108587037,15.12041018,175.79,175.75,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108587238,15.12041018,175.79,175.74,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641108587239,30.17968437,175.78,175.74,10.10518835]
["bitfinex-derivatives","SOLF0:USTF0",1641108587638,2.51487212,175.77,175.75,5.56545468]
["bitfinex-derivatives","SOLF0:USTF0",1641108588339,15.12041018,175.79,175.75,5.56545468]
["bitfinex-derivatives","SOLF0:USTF0",1641108588938,2.51487204,175.78,175.75,5.56545468]
["bitfinex-derivatives","SOLF0:USTF0",1641108589340,30.17966204,175.78,175.75,5.56545468]
["bitfinex-derivatives","SOLF0:USTF0",1641108589642,27.66479,175.78,175.74,10.10518835]
["bitfinex-derivatives","SOLF0:USTF0",1641108590645,2.51444237,175.77,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108591044,3.0,175.8,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108591445,27.66479,175.78,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108592648,2.51432395,175.77,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108593346,12.1180544,175.79,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108593747,27.66479,175.78,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108594546,2.51435552,175.77,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108594947,27.66479,175.78,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108595649,2.51439294,175.77,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108596250,27.66479,175.78,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108596450,12.11813265,175.79,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108596651,2.51436584,175.77,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108597757,14.63251004,175.79,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108600657,17.63251004,175.79,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108601159,14.63251004,175.79,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108602460,42.29730004,175.79,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108602861,14.63251004,175.79,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108603060,2.51467177,175.78,175.75,5.56521481]
["bitfinex-derivatives","SOLF0:USTF0",1641108604062,3.0,175.81,175.75,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108604264,12.11991843,175.79,175.75,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108604464,39.78470843,175.79,175.75,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108605169,27.66479,175.79,175.75,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108605768,2.51467971,175.78,175.75,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108606466,27.66479,175.79,175.75,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108606667,12.11918892,175.8,175.76,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108606867,32.31622184,175.84,175.76,4.04018835]
["bitfinex-derivatives","SOLF0:USTF0",1641108607069,26.79052184,175.84,175.76,9.72249082]
["bitfinex-derivatives","SOLF0:USTF0",1641108607368,48.40490066,175.89,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108607569,48.40490066,175.89,175.82,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1641108607771,9.10279834,175.92,175.82,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1641108608269,9.10279834,175.92,175.82,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1641108608472,36.76758834,175.92,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108608671,27.66479,175.92,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108608871,27.66479,175.92,175.88,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108609071,29.77786167,175.92,175.88,10.10107637]
["bitfinex-derivatives","SOLF0:USTF0",1641108609973,2.11307167,175.91,175.88,10.10107637]
["bitfinex-derivatives","SOLF0:USTF0",1641108610476,27.66479,175.92,175.88,10.10107637]
["bitfinex-derivatives","SOLF0:USTF0",1641108611074,27.66479,175.92,175.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1641108614176,27.66479,175.92,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108614574,27.66479,175.95,175.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108614773,27.66479,175.95,175.86,35.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641108615675,27.66479,175.95,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108616874,27.66479,175.95,175.86,32.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641108616875,27.66479,175.95,175.86,35.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641108617175,27.66479,175.95,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108617675,27.66479,175.95,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108617874,27.66479,175.97,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108618578,27.66479,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641108618778,27.66479,175.97,175.9,32.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641108619681,2.10916662,175.96,175.94,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108620383,27.66479,175.97,175.94,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108620584,27.66479,175.97,175.94,8.42607637]
["bitfinex-derivatives","SOLF0:USTF0",1641108620987,2.1091244,175.96,175.94,8.42607637]
["bitfinex-derivatives","SOLF0:USTF0",1641108621985,4.03229631,175.95,175.94,8.42607637]
["bitfinex-derivatives","SOLF0:USTF0",1641108622387,27.66479,175.97,175.94,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641108622388,2.10913122,175.96,175.94,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641108623089,4.03231119,175.95,175.94,8.42607637]
["bitfinex-derivatives","SOLF0:USTF0",1641108623894,2.10912394,175.96,175.94,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641108624393,27.66479,175.97,175.94,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641108624591,4.03231648,175.95,175.94,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641108625191,2.1091391,175.96,175.94,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641108625794,4.03231318,175.95,175.94,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641108625992,4.03231318,175.95,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108626394,3.0,176.01,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108626592,2.10913105,176.0,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108626892,5.33839928,176.0,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108627094,27.66479,175.99,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108627694,4.03224814,175.95,175.94,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108627893,4.03224814,175.95,175.94,8.26007637]
["bitfinex-derivatives","SOLF0:USTF0",1641108628294,2.10913105,175.98,175.94,10.18326259]
["bitfinex-derivatives","SOLF0:USTF0",1641108628793,27.66479,175.99,175.94,8.26007637]
["bitfinex-derivatives","SOLF0:USTF0",1641108628995,4.03222277,175.95,175.94,8.26007637]
["bitfinex-derivatives","SOLF0:USTF0",1641108629394,9.43822277,175.95,175.94,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108629997,5.406,175.95,175.94,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108630198,7.51531025,175.95,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108630800,4.03265842,175.94,175.92,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108631603,4.02406126,175.95,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108632106,27.66479,175.96,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108633302,4.024089,175.95,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108633805,27.66479,175.96,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108634508,4.02411157,175.95,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108635408,27.66479,175.96,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108635908,4.0241207,175.95,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108636816,3.0,175.97,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108637308,31.68890214,175.95,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108638111,27.66479,175.95,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108638708,31.68892818,175.95,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108639410,27.66479,175.95,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108639610,29.0169,175.97,175.9,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108639810,29.0169,175.97,175.9,8.99607637]
["bitfinex-derivatives","SOLF0:USTF0",1641108641209,4.02401143,175.95,175.9,8.99607637]
["bitfinex-derivatives","SOLF0:USTF0",1641108641709,29.0169,175.97,175.9,8.99607637]
["bitfinex-derivatives","SOLF0:USTF0",1641108641913,41.08923641,175.97,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108642111,12.07233641,175.97,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108642612,3.0,175.96,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108642812,3.0,175.95,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108643113,3.0,175.96,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108643312,27.66479,175.98,175.93,4.03807637]
["bitfinex-derivatives","SOLF0:USTF0",1641108643512,2.11201288,175.94,175.91,5.96124629]
["bitfinex-derivatives","SOLF0:USTF0",1641108644416,2.11143216,175.97,175.91,1.92316992]
["bitfinex-derivatives","SOLF0:USTF0",1641108645013,39.77613152,175.98,175.94,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108645313,39.77613152,175.98,175.94,9.60751505]
["bitfinex-derivatives","SOLF0:USTF0",1641108645713,27.66479,175.98,175.94,9.60751505]
["bitfinex-derivatives","SOLF0:USTF0",1641108645914,2.11118249,175.97,175.95,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108646521,27.66479,175.98,175.95,5.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1641108647416,2.11115854,175.97,175.95,5.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1641108648217,27.66479,175.98,175.95,5.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1641108648817,2.11112929,175.97,175.95,5.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1641108649921,27.66479,175.98,175.95,5.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1641108650519,2.11110688,175.97,175.95,5.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1641108651120,27.66479,175.98,175.95,5.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1641108651619,27.66479,175.98,175.94,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641108651819,27.66479,175.98,175.93,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108652622,32.1896,176.0,175.93,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108652822,32.1896,176.0,175.93,5.95681509]
["bitfinex-derivatives","SOLF0:USTF0",1641108653422,32.1896,176.0,175.93,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108653622,32.1896,176.0,175.92,33.48001505]
["bitfinex-derivatives","SOLF0:USTF0",1641108653623,29.7707027,175.99,175.92,33.48001505]
["bitfinex-derivatives","SOLF0:USTF0",1641108654023,2.1059127,175.98,175.93,5.95681158]
["bitfinex-derivatives","SOLF0:USTF0",1641108655126,27.66479,175.99,175.93,5.95681158]
["bitfinex-derivatives","SOLF0:USTF0",1641108655725,2.10588096,175.98,175.93,5.95681158]
["bitfinex-derivatives","SOLF0:USTF0",1641108656324,27.66479,175.99,175.93,5.95681158]
["bitfinex-derivatives","SOLF0:USTF0",1641108656925,4.02616307,175.96,175.93,5.95681158]
["bitfinex-derivatives","SOLF0:USTF0",1641108657831,4.02604035,175.97,175.93,5.95681158]
["bitfinex-derivatives","SOLF0:USTF0",1641108658431,4.02612909,175.96,175.93,5.95681158]
["bitfinex-derivatives","SOLF0:USTF0",1641108659427,27.66479,175.99,175.92,33.48001505]
["bitfinex-derivatives","SOLF0:USTF0",1641108660031,4.02619816,175.96,175.93,5.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1641108660829,27.66479,175.99,175.93,5.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1641108661433,27.66479,175.99,175.94,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108661434,14.18936576,175.98,175.94,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108662131,27.66479,175.99,175.94,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108662333,27.66479,175.99,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108663035,14.22078472,175.98,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108663533,27.66479,175.99,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108664536,2.11131377,175.98,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108664739,14.2207486,175.98,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108665135,27.66479,175.99,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108665336,32.1896,176.0,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108665738,2.11131537,175.98,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108665937,14.22075456,175.98,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108666537,27.66479,175.99,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108667041,14.2207797,175.98,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108667739,27.66479,175.99,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108668343,14.22081271,175.98,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108669041,2.11133097,175.98,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108669245,27.66479,175.99,175.94,8.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108669643,2.1111815,175.98,175.95,5.96169158]
["bitfinex-derivatives","SOLF0:USTF0",1641108670345,39.77386411,175.99,175.95,5.96169158]
["bitfinex-derivatives","SOLF0:USTF0",1641108671148,2.11108721,175.98,175.95,5.96169158]
["bitfinex-derivatives","SOLF0:USTF0",1641108671747,27.66479,175.99,175.95,5.96169158]
["bitfinex-derivatives","SOLF0:USTF0",1641108672449,2.11101142,175.98,175.95,5.96169158]
["bitfinex-derivatives","SOLF0:USTF0",1641108673250,27.66479,175.99,175.95,5.96169158]
["bitfinex-derivatives","SOLF0:USTF0",1641108674051,2.11105571,175.98,175.95,5.96169158]
["bitfinex-derivatives","SOLF0:USTF0",1641108674658,27.66479,175.99,175.95,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108675156,2.11106279,175.98,175.95,8.54251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108675858,30.66479,175.99,175.95,8.54251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108676766,30.66479,175.99,175.96,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108677060,2.11095797,175.98,175.96,5.96171191]
["bitfinex-derivatives","SOLF0:USTF0",1641108677559,30.66479,175.99,175.96,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108678060,2.11092608,175.98,175.96,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108678863,44.29806448,176.0,175.96,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108679061,12.10846448,176.0,175.96,9.55251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108679462,27.66479,176.01,175.96,9.55251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108679662,27.66479,176.01,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108679663,2.1103152,176.0,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108680463,27.66479,176.01,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108681366,27.66479,176.01,175.96,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108681966,2.11034485,176.0,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108682965,27.66479,176.01,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108683665,2.11021808,176.0,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108684267,27.66479,176.01,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108684969,2.11024103,176.0,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108685570,27.66479,176.01,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108686170,2.11025024,176.0,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108686769,27.66479,176.01,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108687471,2.11026671,176.0,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108688172,27.66479,176.01,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108688672,2.1102309,176.0,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108689575,27.66479,176.01,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108690179,2.1102417,176.0,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108690777,27.66479,176.01,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108691479,2.11025272,176.0,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108691980,12.10654381,176.02,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108692581,12.10654381,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108692582,2.11021156,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108693180,29.77500156,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108693379,27.66479,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108694083,2.11023556,176.01,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108694683,27.66479,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108695485,2.11020723,176.01,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108696183,27.66479,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108696783,2.11022548,176.01,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108697483,27.66479,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108697986,2.11023486,176.01,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108698484,14.21673873,176.02,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108699287,34.8614,176.03,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108699889,14.21603576,176.02,175.98,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108700689,46.96717295,176.03,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108701189,43.96717295,176.03,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108701690,2.1100521,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108702090,43.96717295,176.03,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108702691,31.8614,176.03,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108702891,2.10986082,176.02,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108703394,31.8614,176.03,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108704292,2.10991006,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108704894,31.8614,176.03,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108705495,2.10988775,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108706099,31.8614,176.03,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108706298,31.8614,176.03,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108706702,2.10978857,176.02,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108707400,31.8614,176.03,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108707602,39.76976466,176.04,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108708201,2.10982922,176.03,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108709100,39.76976466,176.04,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108709801,2.10983721,176.03,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108711006,39.76976466,176.04,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108711612,2.10992576,176.03,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108712607,39.77045876,176.04,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108713309,2.10994609,176.03,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108713810,12.10566876,176.04,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108714710,39.77045876,176.04,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108716016,2.10996893,176.03,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108716715,39.77045876,176.04,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108716915,39.77045876,176.04,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108717314,4.03530426,176.0,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108718416,39.77045876,176.04,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108718618,4.02794077,176.02,175.99,10.54437429]
["bitfinex-derivatives","SOLF0:USTF0",1641108719115,27.66479,176.04,175.99,10.54437429]
["bitfinex-derivatives","SOLF0:USTF0",1641108719316,27.66479,176.04,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108719516,2.10603218,176.03,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108720418,4.02787655,176.02,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108720817,2.10601765,176.03,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108721718,4.02788128,176.02,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108722117,2.10601457,176.03,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108722921,4.02788033,176.02,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108723823,2.10601303,176.03,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108724223,4.02787766,176.02,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108725222,27.66479,176.05,175.99,8.62251505]
["bitfinex-derivatives","SOLF0:USTF0",1641108725422,2.10601614,176.03,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108725823,4.02789032,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108726426,27.66479,176.05,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108727027,43.61796876,176.06,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108727227,4.0278914,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108728027,2.10603843,176.05,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108728627,4.02787715,176.02,175.99,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108729229,14.21170719,176.04,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108730528,27.66479,176.05,176.0,5.95837933]
["bitfinex-derivatives","SOLF0:USTF0",1641108730729,31.5123,176.06,176.0,5.95837933]
["bitfinex-derivatives","SOLF0:USTF0",1641108730929,14.21521697,176.04,176.0,5.95837933]
["bitfinex-derivatives","SOLF0:USTF0",1641108731635,27.66479,176.05,176.0,5.95837933]
["bitfinex-derivatives","SOLF0:USTF0",1641108731832,38.09091247,176.05,176.0,5.95837933]
["bitfinex-derivatives","SOLF0:USTF0",1641108732332,14.2151501,176.04,176.0,5.95837933]
["bitfinex-derivatives","SOLF0:USTF0",1641108733035,27.66479,176.05,176.0,5.95837933]
["bitfinex-derivatives","SOLF0:USTF0",1641108733736,14.21530812,176.04,176.0,5.95837933]
["bitfinex-derivatives","SOLF0:USTF0",1641108734338,27.66479,176.05,176.0,5.95837933]
["bitfinex-derivatives","SOLF0:USTF0",1641108735238,2.10980154,176.04,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108735841,12.10531058,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108736240,39.77010058,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108736641,41.87866686,176.05,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108736840,14.21387686,176.05,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108738241,41.87866686,176.05,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108738940,2.10856628,176.04,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108739440,27.66479,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108739941,31.5123,176.06,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108740345,2.10841085,176.04,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108741143,27.66479,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108741743,2.10842452,176.04,176.0,10.74637933]
["bitfinex-derivatives","SOLF0:USTF0",1641108742843,29.77322398,176.05,176.0,8.82451505]
["bitfinex-derivatives","SOLF0:USTF0",1641108743446,2.10844348,176.04,176.0,8.82451505]
["bitfinex-derivatives","SOLF0:USTF0",1641108744043,39.76288788,176.05,176.0,8.82451505]
["bitfinex-derivatives","SOLF0:USTF0",1641108744343,12.09809788,176.05,176.0,8.82451505]
["bitfinex-derivatives","SOLF0:USTF0",1641108744942,39.76288788,176.05,176.0,8.82451505]
["bitfinex-derivatives","SOLF0:USTF0",1641108745142,39.76288788,176.05,176.0,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108745342,41.87128589,176.05,176.01,5.960775]
["bitfinex-derivatives","SOLF0:USTF0",1641108745944,2.10863147,176.04,176.0,5.960775]
["bitfinex-derivatives","SOLF0:USTF0",1641108746645,14.20725681,176.05,176.0,5.960775]
["bitfinex-derivatives","SOLF0:USTF0",1641108747044,41.87204681,176.05,176.0,5.960775]
["bitfinex-derivatives","SOLF0:USTF0",1641108748147,2.10863543,176.04,176.0,5.960775]
["bitfinex-derivatives","SOLF0:USTF0",1641108748644,14.20828161,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108748946,41.87307161,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108750050,2.10966023,176.04,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108750650,14.20831193,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108751054,41.87310193,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108751251,41.87310193,176.05,176.01,9.96751505]
["bitfinex-derivatives","SOLF0:USTF0",1641108751953,2.10969055,176.04,176.02,5.960775]
["bitfinex-derivatives","SOLF0:USTF0",1641108752752,39.76923073,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108753552,2.10943318,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108753954,27.66479,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108754959,2.10934219,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108755354,27.66479,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108756056,2.10936972,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108757162,31.5123,176.06,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108757359,29.77173743,176.05,176.01,5.96185052]
["bitfinex-derivatives","SOLF0:USTF0",1641108757759,27.66479,176.05,176.01,5.96185052]
["bitfinex-derivatives","SOLF0:USTF0",1641108758059,2.10694477,176.04,176.01,5.96185052]
["bitfinex-derivatives","SOLF0:USTF0",1641108758559,27.66479,176.05,176.01,5.96185052]
["bitfinex-derivatives","SOLF0:USTF0",1641108759262,27.66479,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108759460,2.10700673,176.04,176.0,9.16751505]
["bitfinex-derivatives","SOLF0:USTF0",1641108760062,27.66479,176.05,176.0,9.16751505]
["bitfinex-derivatives","SOLF0:USTF0",1641108760664,4.0299505,176.03,176.01,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108761464,27.66479,176.05,176.01,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108762267,4.03010151,176.02,176.0,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108762965,27.66479,176.05,176.0,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108763765,4.03017025,176.02,176.0,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108764167,27.66479,176.05,176.0,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108765174,4.03023877,176.02,176.0,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108765677,27.66479,176.05,176.0,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108766274,4.03023656,176.02,176.0,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108766975,27.66479,176.05,176.0,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108767175,39.75485791,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108767676,2.10939597,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108768378,27.66479,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108769277,2.10936996,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108769777,27.66479,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108770479,2.10935827,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108771283,27.66479,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108771987,2.10942691,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108773287,2.10941887,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108773786,27.66479,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108774489,2.1093802,176.03,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108774989,27.66479,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108775688,2.10902037,176.03,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108776690,27.66479,176.04,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108777091,2.10904627,176.03,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108777691,27.66479,176.04,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108778292,2.10904946,176.03,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108778892,43.60236791,176.06,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108779995,2.10906862,176.05,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108780493,71.26715791,176.06,176.01,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108780696,71.26715791,176.06,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108781295,2.10897709,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108781493,7.74997709,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108782094,2.10901614,176.04,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108782697,2.10901361,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108783396,39.76696998,176.06,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108783596,4.03357596,176.05,176.04,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108784297,27.66479,176.06,176.04,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108785301,2.10846539,176.05,176.04,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108785700,27.66479,176.06,176.04,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108785899,4.03352202,176.05,176.04,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108786600,2.10847898,176.05,176.04,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108787300,27.66479,176.06,176.04,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108787503,27.66479,176.06,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108787702,4.02417721,176.07,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108788004,30.9867,176.1,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108788602,27.66479,176.08,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108788901,4.02420827,176.06,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108789402,2.1035439,176.07,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108790002,4.02419612,176.06,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108790504,2.10352523,176.07,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108791305,27.66479,176.08,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108791306,4.02420062,176.06,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108791504,9.05220062,176.06,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108791905,5.028,176.06,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108792805,9.05225513,176.06,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108793407,5.028,176.06,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108794007,5.028,176.06,176.03,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108794708,31.68867258,176.08,176.07,1.42608436]
["bitfinex-derivatives","SOLF0:USTF0",1641108794909,4.02396766,176.07,176.04,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108795612,5.082,176.07,176.04,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108795826,5.082,176.07,176.04,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108796612,9.10596766,176.07,176.03,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108797311,9.10596766,176.07,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108798715,9.10596766,176.07,176.04,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108799213,9.10596766,176.07,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108800614,9.10596766,176.07,176.03,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108801615,4.02396766,176.07,176.03,5.95959747]
["bitfinex-derivatives","SOLF0:USTF0",1641108802719,4.02396766,176.07,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108804518,4.02396766,176.07,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108804519,4.02396766,176.06,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108804919,31.68875766,176.06,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108805221,4.02396766,176.05,176.02,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108805927,4.02396766,176.04,176.03,4.03651505]
["bitfinex-derivatives","SOLF0:USTF0",1641108806526,4.02396766,176.04,176.0,21.69866874]
["bitfinex-derivatives","SOLF0:USTF0",1641108807632,4.02396766,176.04,176.0,13.99541883]
["bitfinex-derivatives","SOLF0:USTF0",1641108807828,4.02396766,176.04,176.03,4.03220234]
["bitfinex-derivatives","SOLF0:USTF0",1641108808530,4.02396766,176.05,176.0,21.69518064]
["bitfinex-derivatives","SOLF0:USTF0",1641108809629,4.02396766,176.05,176.04,4.03213976]
["bitfinex-derivatives","SOLF0:USTF0",1641108810129,4.02396766,176.05,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641108810329,4.02396766,176.06,176.02,13.99541883]
["bitfinex-derivatives","SOLF0:USTF0",1641108811534,4.02396766,176.07,176.02,12.07233641]
["bitfinex-derivatives","SOLF0:USTF0",1641108812036,2.15231454,176.08,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108812837,2.15231454,176.08,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108816844,2.15231454,176.08,176.01,21.69505951]
["bitfinex-derivatives","SOLF0:USTF0",1641108816845,2.15231454,176.08,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108819250,2.15231454,176.08,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108821451,2.15231454,176.08,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108824654,2.15231454,176.08,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108827457,4.02835683,176.07,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108837469,4.02835683,176.07,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108839270,2.15231454,176.09,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108839871,4.0334382,176.07,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108840376,10.8004382,176.07,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108840575,6.767,176.07,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108841572,8.91931454,176.07,176.04,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108842072,2.15231454,176.07,176.04,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108842476,2.15231454,176.06,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108842975,14.22484617,176.09,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108844174,14.22484617,176.09,176.04,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108844975,2.15231454,176.09,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108849284,2.15231454,176.09,176.05,8.46076921]
["bitfinex-derivatives","SOLF0:USTF0",1641108854787,27.66479,176.08,176.05,8.46076921]
["bitfinex-derivatives","SOLF0:USTF0",1641108856185,27.66479,176.08,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108856186,2.15326363,176.07,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108856988,27.66479,176.08,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108857389,29.7604,176.1,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108857591,2.15325164,176.07,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108858196,29.7604,176.1,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108858396,2.15325096,176.09,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108858796,27.66479,176.08,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108859994,2.15325308,176.07,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108860697,27.66479,176.08,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108861297,2.15324101,176.07,176.06,5.91203277]
["bitfinex-derivatives","SOLF0:USTF0",1641108861903,27.66479,176.08,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108862701,2.1532587,176.07,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108863101,27.66479,176.08,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108863301,27.66479,176.08,176.06,10.67676921]
["bitfinex-derivatives","SOLF0:USTF0",1641108864002,2.15324352,176.07,176.06,10.67676921]
["bitfinex-derivatives","SOLF0:USTF0",1641108864404,27.66479,176.08,176.06,12.55703422]
["bitfinex-derivatives","SOLF0:USTF0",1641108865104,2.15325266,176.07,176.06,10.67676921]
["bitfinex-derivatives","SOLF0:USTF0",1641108865703,27.66479,176.08,176.06,12.55703397]
["bitfinex-derivatives","SOLF0:USTF0",1641108866205,27.66479,176.08,176.06,10.67676921]
["bitfinex-derivatives","SOLF0:USTF0",1641108866406,2.15325363,176.07,176.06,10.67676921]
["bitfinex-derivatives","SOLF0:USTF0",1641108866908,29.7604,176.1,176.06,10.67676921]
["bitfinex-derivatives","SOLF0:USTF0",1641108867106,4.02864131,176.07,176.06,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1641108867707,27.66479,176.08,176.06,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1641108868507,4.02863949,176.07,176.06,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1641108868707,4.02863949,176.07,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108869008,27.66479,176.08,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108869607,4.02864901,176.07,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108870408,27.66479,176.08,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108870808,4.02862248,176.07,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108871612,27.66479,176.08,176.05,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108871808,27.66479,176.08,176.05,10.42976921]
["bitfinex-derivatives","SOLF0:USTF0",1641108872010,4.02860748,176.07,176.05,10.42976921]
["bitfinex-derivatives","SOLF0:USTF0",1641108873109,2.15061926,176.09,176.05,10.42976921]
["bitfinex-derivatives","SOLF0:USTF0",1641108873611,4.02863771,176.07,176.05,10.42976921]
["bitfinex-derivatives","SOLF0:USTF0",1641108874312,27.66479,176.08,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108874515,27.66479,176.08,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108875112,2.15326656,176.07,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108875813,27.66479,176.08,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108876015,41.86099158,176.1,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108876514,27.66479,176.08,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108877316,2.1532634,176.07,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108878016,27.66479,176.08,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108878618,2.15318807,176.07,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108879419,27.66479,176.08,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108880021,27.66479,176.08,176.07,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108880928,29.81649879,176.08,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108881524,27.66479,176.08,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108881726,29.7604,176.1,176.06,5.91203334]
["bitfinex-derivatives","SOLF0:USTF0",1641108882025,29.7604,176.1,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108882628,2.15167827,176.09,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108883027,29.81646827,176.09,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108883427,2.15167827,176.09,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108883929,29.7604,176.1,176.06,4.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1641108884130,29.7604,176.1,176.06,10.92376921]
["bitfinex-derivatives","SOLF0:USTF0",1641108884429,2.15162317,176.09,176.06,10.92376921]
["bitfinex-derivatives","SOLF0:USTF0",1641108884828,29.7604,176.1,176.06,10.92376921]
["bitfinex-derivatives","SOLF0:USTF0",1641108885029,27.66479,176.09,176.06,10.92376921]
["bitfinex-derivatives","SOLF0:USTF0",1641108885730,2.1516266,176.08,176.06,10.92376921]
["bitfinex-derivatives","SOLF0:USTF0",1641108886129,27.66479,176.09,176.06,10.92376921]
["bitfinex-derivatives","SOLF0:USTF0",1641108886331,27.66479,176.09,176.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1641108887731,27.66479,176.09,176.06,18.96433641]
["bitfinex-derivatives","SOLF0:USTF0",1641108888435,27.66479,176.09,176.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1641108888633,12.10005348,176.14,176.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1641108888834,12.10005348,176.14,176.06,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1641108889035,27.66479,176.1,176.06,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1641108889237,27.66479,176.1,176.06,51.01973641]
["bitfinex-derivatives","SOLF0:USTF0",1641108889837,21.21263474,176.1,176.06,51.01973641]
["bitfinex-derivatives","SOLF0:USTF0",1641108890339,25.24273028,176.1,176.06,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1641108891639,4.03009554,176.1,176.06,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1641108892242,30.2578,176.16,176.06,51.01973641]
["bitfinex-derivatives","SOLF0:USTF0",1641108892243,4.03009554,176.11,176.06,51.01973641]
["bitfinex-derivatives","SOLF0:USTF0",1641108893544,31.69488554,176.11,176.06,51.01973641]
["bitfinex-derivatives","SOLF0:USTF0",1641108894343,4.03009554,176.11,176.06,51.01973641]
["bitfinex-derivatives","SOLF0:USTF0",1641108895943,31.69488554,176.11,176.06,51.01973641]
["bitfinex-derivatives","SOLF0:USTF0",1641108896249,4.03009554,176.1,176.06,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1641108897244,4.03009554,176.09,176.06,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1641108897843,4.03009554,176.09,176.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1641108898044,4.03009554,176.11,176.03,12.07233641]
["bitfinex-derivatives","SOLF0:USTF0",1641108898245,31.69488554,176.11,176.03,12.07233641]
["bitfinex-derivatives","SOLF0:USTF0",1641108898644,31.69488554,176.11,176.03,19.64900716]
["bitfinex-derivatives","SOLF0:USTF0",1641108898846,31.69488554,176.11,176.03,50.34390716]
["bitfinex-derivatives","SOLF0:USTF0",1641108899247,4.03009554,176.12,176.03,50.34390716]
["bitfinex-derivatives","SOLF0:USTF0",1641108900246,4.03009554,176.12,176.03,42.76723641]
["bitfinex-derivatives","SOLF0:USTF0",1641108900445,27.66479,176.11,176.03,42.76723641]
["bitfinex-derivatives","SOLF0:USTF0",1641108900647,27.66479,176.11,176.04,19.64894343]
["bitfinex-derivatives","SOLF0:USTF0",1641108902546,27.66479,176.11,176.03,42.76723641]
["bitfinex-derivatives","SOLF0:USTF0",1641108903146,4.03009554,176.12,176.03,42.76723641]
["bitfinex-derivatives","SOLF0:USTF0",1641108903649,4.03009554,176.12,176.04,19.64895895]
["bitfinex-derivatives","SOLF0:USTF0",1641108904150,4.03009554,176.12,176.03,42.76723641]
["bitfinex-derivatives","SOLF0:USTF0",1641108904547,27.66479,176.11,176.03,42.76723641]
["bitfinex-derivatives","SOLF0:USTF0",1641108904949,27.66479,176.11,176.08,4.02031189]
["bitfinex-derivatives","SOLF0:USTF0",1641108905549,27.66479,176.11,176.07,4.02031189]
["bitfinex-derivatives","SOLF0:USTF0",1641108906449,4.03009554,176.12,176.07,4.02031189]
["bitfinex-derivatives","SOLF0:USTF0",1641108906853,4.03009554,176.12,176.08,4.02031189]
["bitfinex-derivatives","SOLF0:USTF0",1641108907049,27.66479,176.11,176.08,4.02031189]
["bitfinex-derivatives","SOLF0:USTF0",1641108909653,27.66479,176.11,176.09,4.02031189]
["bitfinex-derivatives","SOLF0:USTF0",1641108910953,27.66479,176.11,176.06,29.2089]
["bitfinex-derivatives","SOLF0:USTF0",1641108911154,31.69488554,176.11,176.07,19.64893909]
["bitfinex-derivatives","SOLF0:USTF0",1641108911754,27.66479,176.11,176.1,4.03247071]
["bitfinex-derivatives","SOLF0:USTF0",1641108912457,12.08993098,176.14,176.1,4.03247071]
["bitfinex-derivatives","SOLF0:USTF0",1641108913458,27.66479,176.11,176.07,19.67182597]
["bitfinex-derivatives","SOLF0:USTF0",1641108914660,27.66479,176.11,176.06,41.28123641]
["bitfinex-derivatives","SOLF0:USTF0",1641108915259,27.66479,176.11,176.07,19.67181914]
["bitfinex-derivatives","SOLF0:USTF0",1641108915762,43.18673098,176.15,176.07,19.67181914]
["bitfinex-derivatives","SOLF0:USTF0",1641108916259,27.66479,176.11,176.07,19.67181914]
["bitfinex-derivatives","SOLF0:USTF0",1641108917963,43.18673098,176.15,176.07,19.67181914]
["bitfinex-derivatives","SOLF0:USTF0",1641108918763,27.66479,176.11,176.07,19.67181914]
["bitfinex-derivatives","SOLF0:USTF0",1641108919163,43.18673098,176.15,176.07,19.67181914]
["bitfinex-derivatives","SOLF0:USTF0",1641108920866,27.66479,176.11,176.07,19.67181914]
["bitfinex-derivatives","SOLF0:USTF0",1641108921865,43.18673098,176.15,176.07,19.67181914]
["bitfinex-derivatives","SOLF0:USTF0",1641108922065,31.0968,176.15,176.06,41.28123641]
["bitfinex-derivatives","SOLF0:USTF0",1641108922967,27.66479,176.11,176.06,41.28123641]
["bitfinex-derivatives","SOLF0:USTF0",1641108926275,27.66479,176.11,176.07,1.8389025]
["bitfinex-derivatives","SOLF0:USTF0",1641108927473,31.69097292,176.11,176.07,13.91123891]
["bitfinex-derivatives","SOLF0:USTF0",1641108927676,31.69097292,176.11,176.07,21.51070852]
["bitfinex-derivatives","SOLF0:USTF0",1641108929176,4.02618292,176.11,176.07,21.51070852]
["bitfinex-derivatives","SOLF0:USTF0",1641108929878,31.69097292,176.11,176.07,21.51070852]
["bitfinex-derivatives","SOLF0:USTF0",1641108933688,4.02618292,176.11,176.07,21.51070852]
["bitfinex-derivatives","SOLF0:USTF0",1641108934289,31.69097292,176.11,176.07,21.51070852]
["bitfinex-derivatives","SOLF0:USTF0",1641108937492,4.02618292,176.11,176.07,21.51070852]
["bitfinex-derivatives","SOLF0:USTF0",1641108939094,31.69097292,176.11,176.07,21.51070852]
["bitfinex-derivatives","SOLF0:USTF0",1641108939297,27.66479,176.11,176.07,21.51070852]
["bitfinex-derivatives","SOLF0:USTF0",1641108939595,4.02618292,176.12,176.07,21.51070852]
["bitfinex-derivatives","SOLF0:USTF0",1641108940397,4.02618292,176.12,176.11,4.02938218]
["bitfinex-derivatives","SOLF0:USTF0",1641108942699,31.69097292,176.12,176.11,4.02938218]
["bitfinex-derivatives","SOLF0:USTF0",1641108943499,4.02618292,176.12,176.11,4.02938218]
["bitfinex-derivatives","SOLF0:USTF0",1641108945302,31.69097292,176.12,176.11,4.02938218]
["bitfinex-derivatives","SOLF0:USTF0",1641108946504,27.66479,176.12,176.1,1.8389025]
["bitfinex-derivatives","SOLF0:USTF0",1641108948409,4.02618292,176.13,176.1,1.8389025]
["bitfinex-derivatives","SOLF0:USTF0",1641108949011,4.02618292,176.13,176.11,4.02929703]
["bitfinex-derivatives","SOLF0:USTF0",1641108949612,4.02618292,176.12,176.11,4.02929703]
["bitfinex-derivatives","SOLF0:USTF0",1641108949813,31.69097292,176.12,176.11,4.02929703]
["bitfinex-derivatives","SOLF0:USTF0",1641108950616,4.02618292,176.12,176.11,4.02929703]
["bitfinex-derivatives","SOLF0:USTF0",1641108950918,31.0968,176.15,176.11,4.02929703]
["bitfinex-derivatives","SOLF0:USTF0",1641108951517,4.02937873,176.12,176.11,4.02929703]
["bitfinex-derivatives","SOLF0:USTF0",1641108951918,31.69416873,176.12,176.11,4.02929703]
["bitfinex-derivatives","SOLF0:USTF0",1641108952519,27.66479,176.12,176.1,1.8389025]
["bitfinex-derivatives","SOLF0:USTF0",1641108953219,31.69700196,176.12,176.1,1.8389025]
["bitfinex-derivatives","SOLF0:USTF0",1641108953819,4.03221196,176.12,176.1,1.8389025]
["bitfinex-derivatives","SOLF0:USTF0",1641108954219,31.0968,176.15,176.1,1.8389025]
["bitfinex-derivatives","SOLF0:USTF0",1641108954719,2.19048189,176.14,176.12,4.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641108954919,27.66479,176.13,176.12,4.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641108955420,29.85522864,176.13,176.12,4.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641108956122,27.66479,176.13,176.1,1.8389025]
["bitfinex-derivatives","SOLF0:USTF0",1641108957626,27.66479,176.13,176.12,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108960935,0.16,176.18,176.12,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108961333,2.18596234,176.17,176.12,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108962232,0.16,176.18,176.12,5.86318639]
["bitfinex-derivatives","SOLF0:USTF0",1641108962834,2.18589181,176.17,176.12,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108963538,0.16,176.18,176.12,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108964640,2.18581033,176.17,176.12,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108965441,0.16,176.18,176.13,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108966144,2.18574952,176.17,176.13,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108966645,0.16,176.18,176.13,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108966845,0.16,176.18,176.13,8.84928389]
["bitfinex-derivatives","SOLF0:USTF0",1641108967545,2.18568355,176.17,176.13,8.84928389]
["bitfinex-derivatives","SOLF0:USTF0",1641108968045,0.16,176.18,176.13,8.84928389]
["bitfinex-derivatives","SOLF0:USTF0",1641108968645,0.16,176.18,176.14,5.86261348]
["bitfinex-derivatives","SOLF0:USTF0",1641108968646,2.18552395,176.17,176.14,5.86261348]
["bitfinex-derivatives","SOLF0:USTF0",1641108969649,0.16,176.18,176.14,5.86261348]
["bitfinex-derivatives","SOLF0:USTF0",1641108969848,0.16,176.18,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108970449,2.18963712,176.17,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108971549,0.16,176.18,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108972253,2.18966674,176.17,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108972752,0.16,176.18,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108973854,2.18965278,176.17,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108974354,0.16,176.18,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108975255,0.16,176.18,176.17,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108976155,2.34932716,176.18,176.16,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108976857,0.16,176.18,176.14,35.63198389]
["bitfinex-derivatives","SOLF0:USTF0",1641108980463,0.16,176.18,176.14,31.6077]
["bitfinex-derivatives","SOLF0:USTF0",1641108981265,0.16,176.18,176.14,35.63198389]
["bitfinex-derivatives","SOLF0:USTF0",1641108985870,0.16,176.18,176.14,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108986671,0.16,176.18,176.13,5.86018008]
["bitfinex-derivatives","SOLF0:USTF0",1641108987273,2.18944022,176.17,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108988475,0.16,176.18,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108988876,2.18944761,176.17,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108989878,0.16,176.18,176.15,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108990577,4.18685785,176.18,176.16,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108991077,0.16,176.18,176.16,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108991277,0.16,176.18,176.17,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108991880,4.18677648,176.18,176.17,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108992581,0.16,176.18,176.17,4.02428389]
["bitfinex-derivatives","SOLF0:USTF0",1641108997790,0.16,176.18,176.13,21.49933914]
["bitfinex-derivatives","SOLF0:USTF0",1641108997984,4.02648149,176.2,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641108998182,27.66479,176.21,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641108998683,4.02646336,176.2,176.18,4.33628191]
["bitfinex-derivatives","SOLF0:USTF0",1641109007100,4.02646336,176.2,176.19,4.02646336]
["bitfinex-derivatives","SOLF0:USTF0",1641109007298,27.66479,176.22,176.19,5.84811058]
["bitfinex-derivatives","SOLF0:USTF0",1641109007898,2.20878327,176.21,176.19,5.84811058]
["bitfinex-derivatives","SOLF0:USTF0",1641109009803,27.66479,176.22,176.19,4.02646336]
["bitfinex-derivatives","SOLF0:USTF0",1641109010002,29.764,176.24,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109010503,27.66479,176.22,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109010702,27.66479,176.22,176.18,4.33628191]
["bitfinex-derivatives","SOLF0:USTF0",1641109012404,27.66479,176.22,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109015312,32.79579,176.22,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109016913,27.66479,176.22,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109019418,2.20884252,176.21,176.19,5.84810519]
["bitfinex-derivatives","SOLF0:USTF0",1641109020017,2.20884252,176.21,176.19,4.02646336]
["bitfinex-derivatives","SOLF0:USTF0",1641109020220,2.20884252,176.21,176.18,4.33628191]
["bitfinex-derivatives","SOLF0:USTF0",1641109021623,9.07984252,176.21,176.18,4.33628191]
["bitfinex-derivatives","SOLF0:USTF0",1641109022221,2.20884252,176.2,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109023020,27.66479,176.19,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109023923,29.87363252,176.19,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109029130,27.66479,176.19,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109029327,31.67933938,176.19,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109035838,4.01454938,176.19,176.18,0.30981855]
["bitfinex-derivatives","SOLF0:USTF0",1641109036338,66.96412938,176.19,176.13,4.02646336]
["bitfinex-derivatives","SOLF0:USTF0",1641109036938,3.0,176.18,176.13,4.02646336]
["bitfinex-derivatives","SOLF0:USTF0",1641109037339,4.01454938,176.15,176.09,4.02646336]
["bitfinex-derivatives","SOLF0:USTF0",1641109037538,8.91854938,176.15,176.09,4.02646336]
["bitfinex-derivatives","SOLF0:USTF0",1641109038141,4.01454938,176.15,176.09,4.02646336]
["bitfinex-derivatives","SOLF0:USTF0",1641109038345,12.09341885,176.18,176.08,9.69845224]
["bitfinex-derivatives","SOLF0:USTF0",1641109038543,1.05341885,176.18,176.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641109038743,32.25798509,176.22,176.14,61.19358]
["bitfinex-derivatives","SOLF0:USTF0",1641109039045,32.25798509,176.22,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109039252,32.25798509,176.22,176.16,5.66957705]
["bitfinex-derivatives","SOLF0:USTF0",1641109039446,12.04152332,176.27,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109039644,12.04152332,176.27,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109039844,12.04152332,176.27,176.21,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641109040044,11.36152332,176.27,176.21,11.2459703]
["bitfinex-derivatives","SOLF0:USTF0",1641109040246,10.63158852,176.28,176.21,11.2459703]
["bitfinex-derivatives","SOLF0:USTF0",1641109040445,31.84917509,176.31,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109040646,23.22479,176.31,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109040944,2.03002479,176.32,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109041145,2.03002479,176.32,176.27,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641109041853,5.666525,176.45,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109042047,8.666525,176.45,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109042246,3.22211791,176.44,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109042450,27.66479,176.39,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109044951,27.66479,176.39,176.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109045150,27.66479,176.39,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109045952,27.66479,176.42,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109046453,27.66479,176.42,176.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109046653,3.22174593,176.41,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109046855,3.22174593,176.41,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109047056,27.66479,176.42,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109047557,3.0,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109047754,3.0,176.36,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109052361,3.0,176.35,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109052559,60.99706845,176.42,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109052759,3.0,176.35,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109052959,3.0,176.36,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109054964,3.0,176.34,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109055164,3.0,176.34,176.25,29.5828]
["bitfinex-derivatives","SOLF0:USTF0",1641109055363,3.0,176.34,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109055563,3.0,176.34,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109055966,3.0,176.32,176.22,8.66748845]
["bitfinex-derivatives","SOLF0:USTF0",1641109056164,3.0,176.28,176.24,2.25654713]
["bitfinex-derivatives","SOLF0:USTF0",1641109056365,8.929,176.34,176.24,2.25654713]
["bitfinex-derivatives","SOLF0:USTF0",1641109056765,27.66479,176.31,176.24,2.25654713]
["bitfinex-derivatives","SOLF0:USTF0",1641109057168,3.0,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109057866,3.0,176.28,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109058067,27.66479,176.31,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109058267,21.21889826,176.31,176.22,33.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641109059070,24.21889826,176.31,176.22,33.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641109059768,3.0,176.3,176.24,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109059973,8.956,176.3,176.24,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109060168,3.0,176.25,176.24,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109060572,3.0,176.25,176.23,2.23422768]
["bitfinex-derivatives","SOLF0:USTF0",1641109060769,3.0,176.24,176.23,2.23422768]
["bitfinex-derivatives","SOLF0:USTF0",1641109061271,3.0,176.24,176.21,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109061470,27.66479,176.26,176.21,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109061670,27.66479,176.26,176.21,38.28040886]
["bitfinex-derivatives","SOLF0:USTF0",1641109061871,27.66479,176.26,176.23,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109062171,21.21889826,176.31,176.23,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109062375,24.21889826,176.31,176.23,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109062574,21.21889826,176.31,176.23,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109062773,21.21889826,176.31,176.25,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109062973,21.21889826,176.31,176.25,37.97740886]
["bitfinex-derivatives","SOLF0:USTF0",1641109063575,21.21889826,176.31,176.26,34.46263654]
["bitfinex-derivatives","SOLF0:USTF0",1641109064276,21.21889826,176.31,176.26,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109065079,21.21889826,176.31,176.25,43.10627776]
["bitfinex-derivatives","SOLF0:USTF0",1641109065677,21.21889826,176.31,176.25,10.8778689]
["bitfinex-derivatives","SOLF0:USTF0",1641109066879,24.21889826,176.31,176.25,10.8778689]
["bitfinex-derivatives","SOLF0:USTF0",1641109067080,21.21889826,176.31,176.25,10.8778689]
["bitfinex-derivatives","SOLF0:USTF0",1641109069380,24.21889826,176.31,176.25,10.8778689]
["bitfinex-derivatives","SOLF0:USTF0",1641109069682,21.21889826,176.31,176.25,10.8778689]
["bitfinex-derivatives","SOLF0:USTF0",1641109070782,21.21889826,176.31,176.26,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109071185,21.21889826,176.31,176.28,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109071386,24.21889826,176.31,176.28,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109071585,21.21889826,176.31,176.28,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109074288,21.21889826,176.31,176.29,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109074885,3.0,176.34,176.3,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109075086,3.0,176.33,176.3,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109075588,30.66479,176.33,176.29,14.28465703]
["bitfinex-derivatives","SOLF0:USTF0",1641109075788,3.0,176.32,176.29,14.28465703]
["bitfinex-derivatives","SOLF0:USTF0",1641109075986,27.66479,176.33,176.29,14.28465703]
["bitfinex-derivatives","SOLF0:USTF0",1641109076586,3.0,176.34,176.29,14.28465703]
["bitfinex-derivatives","SOLF0:USTF0",1641109076786,3.0,176.33,176.29,14.28465703]
["bitfinex-derivatives","SOLF0:USTF0",1641109076986,42.03082935,176.37,176.29,14.28465703]
["bitfinex-derivatives","SOLF0:USTF0",1641109076987,3.0,176.34,176.29,14.28465703]
["bitfinex-derivatives","SOLF0:USTF0",1641109077287,3.0,176.33,176.29,14.28465703]
["bitfinex-derivatives","SOLF0:USTF0",1641109077686,30.66479,176.33,176.3,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109077886,27.66479,176.35,176.3,18.84442935]
["bitfinex-derivatives","SOLF0:USTF0",1641109078090,29.9804,176.37,176.3,18.84442935]
["bitfinex-derivatives","SOLF0:USTF0",1641109078289,15.05042935,176.38,176.3,18.84442935]
["bitfinex-derivatives","SOLF0:USTF0",1641109079693,3.0,176.38,176.33,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109080392,3.0,176.37,176.33,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109080693,3.0,176.36,176.33,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109080992,6.22260186,176.37,176.33,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109081193,3.0,176.36,176.33,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109081391,6.22260186,176.35,176.33,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109081593,30.66479,176.34,176.33,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109081891,30.66479,176.34,176.31,2.23422768]
["bitfinex-derivatives","SOLF0:USTF0",1641109082592,3.0,176.33,176.29,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109083294,3.0,176.33,176.32,2.23422768]
["bitfinex-derivatives","SOLF0:USTF0",1641109083792,3.0,176.33,176.29,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109085394,7.436,176.34,176.29,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109085797,27.66479,176.32,176.28,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109086195,3.0,176.33,176.28,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109086794,7.436,176.34,176.28,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109087805,27.66479,176.32,176.29,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109088202,3.0,176.3,176.29,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109088406,8.178,176.3,176.29,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109088605,8.178,176.3,176.28,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109088804,5.178,176.3,176.28,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109089407,3.0,176.29,176.28,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109090709,3.0,176.29,176.27,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109090910,3.0,176.28,176.27,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109091309,3.0,176.28,176.25,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109091508,3.0,176.27,176.25,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109091808,27.66479,176.26,176.25,12.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1641109092809,27.66479,176.26,176.19,10.8778689]
["bitfinex-derivatives","SOLF0:USTF0",1641109092810,27.66479,176.26,176.22,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109095419,30.66479,176.26,176.22,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109096320,3.0,176.25,176.22,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109096620,30.66479,176.26,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109097518,3.0,176.25,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109097719,30.66479,176.26,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109098218,30.66479,176.26,176.23,14.32270539]
["bitfinex-derivatives","SOLF0:USTF0",1641109098621,27.66479,176.26,176.23,14.32270539]
["bitfinex-derivatives","SOLF0:USTF0",1641109098821,3.0,176.25,176.23,14.32270539]
["bitfinex-derivatives","SOLF0:USTF0",1641109099420,30.66479,176.26,176.23,14.32270539]
["bitfinex-derivatives","SOLF0:USTF0",1641109099819,3.0,176.25,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109100520,30.66479,176.26,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109101127,3.0,176.25,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109101325,30.66479,176.26,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109101625,3.0,176.26,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109102027,3.0,176.25,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109102629,3.0,176.24,176.23,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109103529,3.0,176.24,176.21,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109103731,4.02956853,176.25,176.21,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109103732,3.0,176.22,176.21,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109104130,30.66479,176.22,176.21,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109105328,3.0,176.22,176.21,12.08847771]
["bitfinex-derivatives","SOLF0:USTF0",1641109106235,30.66479,176.22,176.18,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109106433,3.0,176.2,176.18,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109106733,3.0,176.2,176.17,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109110238,35.13616853,176.25,176.17,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109110440,3.0,176.18,176.17,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109110638,3.0,176.19,176.17,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109110840,30.66479,176.19,176.17,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109111040,30.66479,176.19,176.14,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109112940,30.66479,176.19,176.15,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109114642,30.66479,176.19,176.16,3.99350363]
["bitfinex-derivatives","SOLF0:USTF0",1641109115042,3.0,176.18,176.16,3.99350363]
["bitfinex-derivatives","SOLF0:USTF0",1641109115244,3.0,176.17,176.16,3.99350363]
["bitfinex-derivatives","SOLF0:USTF0",1641109115442,3.0,176.17,176.15,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109115443,9.427,176.17,176.15,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109115643,6.427,176.17,176.15,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109116549,6.427,176.17,176.13,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109116745,3.0,176.16,176.13,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109116946,3.0,176.17,176.13,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109118446,24.21540121,176.19,176.13,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109121955,24.21540121,176.19,176.16,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109124158,28.24623457,176.19,176.15,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109124855,24.21540121,176.19,176.15,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109126255,28.24623457,176.19,176.15,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109126455,4.03083336,176.19,176.15,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109127862,27.66479,176.17,176.15,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109129563,4.03083336,176.19,176.15,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109130364,27.66479,176.17,176.15,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109130963,27.66479,176.17,176.13,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109132965,27.66479,176.17,176.13,14.32743585]
["bitfinex-derivatives","SOLF0:USTF0",1641109133567,4.03083336,176.21,176.13,14.32743585]
["bitfinex-derivatives","SOLF0:USTF0",1641109133866,9.70491416,176.22,176.14,2.23422768]
["bitfinex-derivatives","SOLF0:USTF0",1641109134368,27.66479,176.19,176.14,2.23422768]
["bitfinex-derivatives","SOLF0:USTF0",1641109134566,27.66479,176.19,176.17,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109134966,9.70491416,176.22,176.17,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109135772,9.70491416,176.22,176.18,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109136369,9.70491416,176.22,176.18,6.25267756]
["bitfinex-derivatives","SOLF0:USTF0",1641109136970,27.66479,176.19,176.18,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109138475,9.70491416,176.22,176.18,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109138976,27.66479,176.19,176.18,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109140078,9.70491416,176.22,176.18,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109140978,4.03083336,176.21,176.16,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109141177,55.32958,176.19,176.16,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109141777,55.32958,176.19,176.15,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109143079,27.66479,176.16,176.15,4.01844988]
["bitfinex-derivatives","SOLF0:USTF0",1641109144479,27.66479,176.16,176.11,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109144678,27.66479,176.16,176.14,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109148179,27.66479,176.16,176.13,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109149184,33.99979,176.16,176.13,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109150786,27.66479,176.16,176.13,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109151187,27.66479,176.15,176.13,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109153990,35.13853336,176.18,176.13,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109154690,31.1077,176.18,176.16,4.02475766]
["bitfinex-derivatives","SOLF0:USTF0",1641109155192,31.1077,176.18,176.12,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109155395,27.66479,176.13,176.12,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109156498,27.66479,176.13,176.1,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109159996,5.67552995,176.17,176.1,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109160998,1.89229474,176.16,176.11,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109162202,27.66479,176.12,176.11,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109165805,27.66479,176.12,176.09,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109170509,27.66479,176.12,176.1,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109171209,27.66479,176.12,176.08,2.16913378]
["bitfinex-derivatives","SOLF0:USTF0",1641109172511,27.66479,176.12,176.08,14.26234195]
["bitfinex-derivatives","SOLF0:USTF0",1641109173111,27.66479,176.12,176.07,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109173512,5.67552995,176.17,176.07,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109173713,5.67552995,176.17,176.05,10.812775]
["bitfinex-derivatives","SOLF0:USTF0",1641109173714,5.67552995,176.17,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109174313,27.66479,176.1,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109174913,1.88854581,176.16,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109176617,5.67681871,176.13,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109177014,27.66479,176.09,176.07,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109178818,27.66479,176.09,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109179016,21.21284659,176.09,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109179416,21.21284659,176.09,176.07,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109180121,21.21284659,176.09,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109181124,27.66479,176.11,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109182219,5.67681871,176.13,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109183421,27.66479,176.09,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109183622,33.77079,176.09,176.08,12.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1641109185424,33.77079,176.09,176.06,2.16913378]
["bitfinex-derivatives","SOLF0:USTF0",1641109185625,33.77079,176.09,176.06,34.39754264]
["bitfinex-derivatives","SOLF0:USTF0",1641109185827,5.67681871,176.13,176.06,34.39754264]
["bitfinex-derivatives","SOLF0:USTF0",1641109186026,5.67681871,176.13,176.08,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109186426,27.66479,176.09,176.08,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109188829,27.66479,176.09,176.07,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109190432,27.66479,176.09,176.08,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109190938,27.66479,176.09,176.08,2.16913378]
["bitfinex-derivatives","SOLF0:USTF0",1641109191436,27.66479,176.09,176.08,14.26686485]
["bitfinex-derivatives","SOLF0:USTF0",1641109192433,5.67681871,176.13,176.08,14.26686485]
["bitfinex-derivatives","SOLF0:USTF0",1641109192937,27.66479,176.1,176.08,14.26686485]
["bitfinex-derivatives","SOLF0:USTF0",1641109193139,27.66479,176.1,176.09,2.16913378]
["bitfinex-derivatives","SOLF0:USTF0",1641109196340,27.66479,176.1,176.09,14.26686485]
["bitfinex-derivatives","SOLF0:USTF0",1641109198538,5.67681871,176.13,176.09,14.26686485]
["bitfinex-derivatives","SOLF0:USTF0",1641109199141,5.67681871,176.13,176.1,2.16913378]
["bitfinex-derivatives","SOLF0:USTF0",1641109199839,5.67681871,176.13,176.11,2.16913378]
["bitfinex-derivatives","SOLF0:USTF0",1641109200240,27.66479,176.12,176.11,2.16913378]
["bitfinex-derivatives","SOLF0:USTF0",1641109200440,34.47379,176.12,176.09,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109202245,1.95148392,176.11,176.06,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109203046,1.95148392,176.11,176.04,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109204349,27.66479,176.05,176.04,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109208455,27.66479,176.05,176.0,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109208656,27.66479,176.01,176.0,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109209359,27.66479,176.05,176.0,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109209760,5.68020449,176.03,176.0,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109209958,11.18520449,176.03,176.0,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109210563,27.66479,176.01,175.96,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109212366,27.66479,176.01,175.95,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109212563,27.66479,175.96,175.95,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109217269,27.66479,175.96,175.94,12.09773107]
["bitfinex-derivatives","SOLF0:USTF0",1641109218771,27.66479,175.96,175.94,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109226578,27.66479,175.96,175.94,34.29977272]
["bitfinex-derivatives","SOLF0:USTF0",1641109226778,30.6571,176.0,175.94,34.29977272]
["bitfinex-derivatives","SOLF0:USTF0",1641109226978,27.66479,175.98,175.94,34.29977272]
["bitfinex-derivatives","SOLF0:USTF0",1641109227781,27.66479,175.98,175.96,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109228881,27.66479,176.01,175.96,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109229281,27.66479,176.01,175.95,32.22840886]
["bitfinex-derivatives","SOLF0:USTF0",1641109229884,27.66479,176.01,175.99,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109230082,27.66479,176.01,175.99,17.18382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109230385,27.66479,176.01,176.0,2.07136386]
["bitfinex-derivatives","SOLF0:USTF0",1641109231084,27.66479,176.01,176.0,5.07136386]
["bitfinex-derivatives","SOLF0:USTF0",1641109231285,27.66479,176.01,176.0,2.07136386]
["bitfinex-derivatives","SOLF0:USTF0",1641109231483,31.68016639,176.03,176.0,2.07136386]
["bitfinex-derivatives","SOLF0:USTF0",1641109232086,27.66479,176.03,176.0,2.07136386]
["bitfinex-derivatives","SOLF0:USTF0",1641109233784,27.66479,176.03,176.02,4.01621639]
["bitfinex-derivatives","SOLF0:USTF0",1641109235888,31.8339,176.06,176.02,4.01621639]
["bitfinex-derivatives","SOLF0:USTF0",1641109236090,4.01537639,176.08,176.02,4.01621639]
["bitfinex-derivatives","SOLF0:USTF0",1641109236291,36.15977639,176.09,176.02,4.01621639]
["bitfinex-derivatives","SOLF0:USTF0",1641109237191,27.66479,176.07,176.03,4.01621639]
["bitfinex-derivatives","SOLF0:USTF0",1641109237791,27.66479,176.07,176.04,4.01621639]
["bitfinex-derivatives","SOLF0:USTF0",1641109238493,27.66479,176.07,176.01,5.07136386]
["bitfinex-derivatives","SOLF0:USTF0",1641109238695,31.68016639,176.07,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109240598,27.66479,176.07,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109241200,31.69849165,176.07,176.03,14.17519085]
["bitfinex-derivatives","SOLF0:USTF0",1641109241698,27.66479,176.07,176.03,14.17519085]
["bitfinex-derivatives","SOLF0:USTF0",1641109242601,31.69860062,176.07,176.03,14.17519085]
["bitfinex-derivatives","SOLF0:USTF0",1641109243002,27.66479,176.07,176.03,14.17519085]
["bitfinex-derivatives","SOLF0:USTF0",1641109243203,27.66479,176.07,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109243905,31.69859604,176.07,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109244304,27.66479,176.07,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109245006,4.03378856,176.07,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109245708,1.95224395,176.08,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109245908,27.66479,176.05,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109246211,21.21077376,176.05,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109247710,21.21077376,176.05,176.03,14.17519085]
["bitfinex-derivatives","SOLF0:USTF0",1641109249609,4.03358796,176.07,176.03,14.17519085]
["bitfinex-derivatives","SOLF0:USTF0",1641109250010,4.03358796,176.07,176.03,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109250810,4.03358796,176.06,176.05,4.03400069]
["bitfinex-derivatives","SOLF0:USTF0",1641109251012,10.09058796,176.06,176.05,4.03400069]
["bitfinex-derivatives","SOLF0:USTF0",1641109251311,6.057,176.06,176.05,4.03400069]
["bitfinex-derivatives","SOLF0:USTF0",1641109252113,8.06753017,176.06,176.05,4.03400069]
["bitfinex-derivatives","SOLF0:USTF0",1641109253416,6.057,176.06,176.01,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109253615,10.09095894,176.06,176.02,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109255017,10.09095894,176.06,175.99,5.07136386]
["bitfinex-derivatives","SOLF0:USTF0",1641109255018,6.057,176.06,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109255618,10.09095894,176.06,176.02,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109256120,37.75574894,176.06,176.02,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109256718,10.09095894,176.06,176.02,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109257224,4.03395894,176.06,176.02,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109258421,4.03395894,176.06,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109258623,37.37734065,176.08,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109259321,4.03395894,176.06,176.02,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109261625,2.00514277,176.07,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109264029,27.66479,176.06,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109264831,2.00514277,176.05,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109265333,2.00514277,176.07,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109266035,27.66479,176.06,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109266537,2.00514277,176.05,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109267436,2.00514277,176.07,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109268036,27.66479,176.05,176.04,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109268838,29.66993277,176.05,176.03,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109269240,2.00514277,176.04,176.03,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109269638,7.68486333,176.04,176.03,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109270142,7.68486333,176.04,176.02,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109270842,2.00514277,176.03,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109272044,27.66479,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109272345,32.17979,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109273444,34.18493277,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109275746,6.52014277,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109276247,61.84972277,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109278848,61.84972277,176.02,176.0,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109279048,34.18493277,176.02,176.0,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109279547,32.17979,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109280151,34.19127422,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109281858,6.52648422,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109282050,2.01148422,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109282552,29.67627422,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109283354,2.01148422,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109284954,2.01148422,176.03,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109286058,27.66479,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109286555,2.01148422,176.02,176.01,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109287155,2.01148422,176.03,176.0,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109288056,27.66479,176.02,176.0,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109288958,2.01148422,176.03,176.0,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109289558,7.69233408,176.01,176.0,4.02267804]
["bitfinex-derivatives","SOLF0:USTF0",1641109289761,12.89833408,176.01,175.97,2.07136386]
["bitfinex-derivatives","SOLF0:USTF0",1641109290259,55.32958,175.98,175.97,2.07136386]
["bitfinex-derivatives","SOLF0:USTF0",1641109290557,55.32958,175.98,175.96,20.34373099]
["bitfinex-derivatives","SOLF0:USTF0",1641109290959,55.32958,175.98,175.93,43.93522699]
["bitfinex-derivatives","SOLF0:USTF0",1641109291261,55.32958,175.98,175.93,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109292062,2.01148422,175.97,175.91,15.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109292260,27.66479,175.94,175.91,15.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109292863,27.66479,175.94,175.92,1.9870861]
["bitfinex-derivatives","SOLF0:USTF0",1641109293661,27.66479,175.94,175.92,8.1320861]
["bitfinex-derivatives","SOLF0:USTF0",1641109294062,27.66479,175.98,175.92,8.1320861]
["bitfinex-derivatives","SOLF0:USTF0",1641109294263,27.66479,175.98,175.92,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1641109294666,27.66479,175.98,175.92,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641109295068,2.01280064,175.97,175.93,1.9870861]
["bitfinex-derivatives","SOLF0:USTF0",1641109296168,27.66479,175.95,175.93,1.9870861]
["bitfinex-derivatives","SOLF0:USTF0",1641109296668,2.01280064,175.97,175.93,1.9870861]
["bitfinex-derivatives","SOLF0:USTF0",1641109297266,12.10141001,176.0,175.93,1.9870861]
["bitfinex-derivatives","SOLF0:USTF0",1641109297267,14.11421065,176.0,175.93,1.9870861]
["bitfinex-derivatives","SOLF0:USTF0",1641109297666,14.11421065,176.0,175.93,4.9870861]
["bitfinex-derivatives","SOLF0:USTF0",1641109297869,12.10141001,175.99,175.93,1.9870861]
["bitfinex-derivatives","SOLF0:USTF0",1641109298871,12.10141001,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109299074,12.10141001,175.99,175.96,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1641109299273,2.01280064,175.99,175.96,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641109303076,2.01280064,175.99,175.93,31.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641109303276,2.01280064,175.99,175.92,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109303478,12.10141001,175.98,175.9,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109303878,12.10141001,175.98,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109304279,27.66479,175.95,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109304981,27.66479,175.95,175.93,1.9870796]
["bitfinex-derivatives","SOLF0:USTF0",1641109306481,21.20657096,175.95,175.93,1.9870796]
["bitfinex-derivatives","SOLF0:USTF0",1641109307481,2.10750376,175.94,175.93,1.9870796]
["bitfinex-derivatives","SOLF0:USTF0",1641109308383,21.20657096,175.95,175.93,1.9870796]
["bitfinex-derivatives","SOLF0:USTF0",1641109310784,21.20657096,175.95,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109313791,21.20657096,175.95,175.87,32.8287]
["bitfinex-derivatives","SOLF0:USTF0",1641109314090,21.20657096,175.95,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109314290,21.20657096,175.95,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109314692,21.20657096,175.95,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109315796,21.20657096,175.95,175.93,1.92899317]
["bitfinex-derivatives","SOLF0:USTF0",1641109315993,2.1074361,175.94,175.93,1.92899317]
["bitfinex-derivatives","SOLF0:USTF0",1641109317294,2.1074361,175.94,175.89,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109317797,21.20657096,175.95,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109318799,29.9876,175.97,175.94,1.92899317]
["bitfinex-derivatives","SOLF0:USTF0",1641109318996,12.10947234,175.98,175.94,1.92899317]
["bitfinex-derivatives","SOLF0:USTF0",1641109319398,27.66479,175.95,175.94,1.92899317]
["bitfinex-derivatives","SOLF0:USTF0",1641109320297,29.77218733,175.95,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109321601,27.66479,175.95,175.94,1.92899317]
["bitfinex-derivatives","SOLF0:USTF0",1641109322098,29.77218947,175.95,175.94,1.92899317]
["bitfinex-derivatives","SOLF0:USTF0",1641109323401,29.77218947,175.95,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109324202,2.10739947,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109324902,2.10739947,175.96,175.93,4.92899505]
["bitfinex-derivatives","SOLF0:USTF0",1641109325500,2.10739947,175.96,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109327300,27.66479,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109328200,2.10739947,175.96,175.93,4.92899418]
["bitfinex-derivatives","SOLF0:USTF0",1641109328400,2.10739947,175.94,175.93,4.92899418]
["bitfinex-derivatives","SOLF0:USTF0",1641109329001,2.10739947,175.96,175.93,4.92899418]
["bitfinex-derivatives","SOLF0:USTF0",1641109329605,27.66479,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109330204,29.77218947,175.94,175.93,4.92899545]
["bitfinex-derivatives","SOLF0:USTF0",1641109332308,2.10739947,175.94,175.93,4.92899545]
["bitfinex-derivatives","SOLF0:USTF0",1641109333108,2.10739947,175.96,175.93,4.92899545]
["bitfinex-derivatives","SOLF0:USTF0",1641109333709,2.10739947,175.96,175.94,1.92899545]
["bitfinex-derivatives","SOLF0:USTF0",1641109334710,27.66479,175.95,175.94,1.92899545]
["bitfinex-derivatives","SOLF0:USTF0",1641109335511,29.77218947,175.95,175.94,1.92899545]
["bitfinex-derivatives","SOLF0:USTF0",1641109335911,29.77218947,175.95,175.94,4.92899545]
["bitfinex-derivatives","SOLF0:USTF0",1641109336112,29.77218947,175.95,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109336715,2.10739947,175.95,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109337717,2.10739947,175.96,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109338518,2.10739947,175.96,175.94,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641109338717,2.10739947,175.96,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109339115,2.10739947,175.96,175.95,4.92902716]
["bitfinex-derivatives","SOLF0:USTF0",1641109339917,2.10739947,175.99,175.95,4.92902716]
["bitfinex-derivatives","SOLF0:USTF0",1641109340720,2.10739947,175.99,175.96,1.92902716]
["bitfinex-derivatives","SOLF0:USTF0",1641109341318,2.10739947,175.99,175.95,1.92902716]
["bitfinex-derivatives","SOLF0:USTF0",1641109342419,2.10739947,175.99,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109343221,2.10739947,175.99,175.92,21.86778877]
["bitfinex-derivatives","SOLF0:USTF0",1641109343521,2.10739947,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109344423,14.21687181,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109344921,27.66479,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109345823,2.10739947,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109346222,14.21687181,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109347024,27.66479,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109347623,14.21687181,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109347923,14.21687181,175.99,175.91,42.35922699]
["bitfinex-derivatives","SOLF0:USTF0",1641109347924,14.21687181,175.99,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109348225,14.21687181,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109348424,12.10947234,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109348624,12.10947234,175.98,175.91,30.2554]
["bitfinex-derivatives","SOLF0:USTF0",1641109349027,27.66479,175.96,175.91,30.2554]
["bitfinex-derivatives","SOLF0:USTF0",1641109349324,27.66479,175.96,175.92,1.92900177]
["bitfinex-derivatives","SOLF0:USTF0",1641109349828,27.66479,175.96,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109350127,12.10947234,175.98,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109350328,12.10947234,175.98,175.94,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109350529,6.072,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109351128,61.40158,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109353832,6.072,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109354032,30.4653,176.0,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109355032,30.4653,176.0,175.95,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109355231,27.66479,175.98,175.95,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109356835,27.66479,175.98,175.94,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109357334,27.66479,175.98,175.95,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109357734,27.66479,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109359338,27.66479,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109359536,34.27979,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109359938,34.27979,175.98,175.95,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109360143,34.27979,175.98,175.94,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109360341,34.27979,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109362440,6.615,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109362641,30.4653,176.0,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109363341,3.22937654,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109363541,27.66479,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109364346,30.4653,176.0,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109364744,3.22938838,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109365445,2.10279689,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109365645,27.66479,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109366246,2.10279689,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109367048,14.18512381,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109368148,27.66479,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109368749,29.76758689,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109369350,27.66479,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109369551,12.08232692,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109369951,12.08232692,175.99,175.91,34.29178204]
["bitfinex-derivatives","SOLF0:USTF0",1641109370152,12.08232692,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109370351,14.18521463,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109370552,3.22948051,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109370755,15.31180743,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109371155,27.66479,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109371356,29.76767771,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109371956,41.85000463,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109375057,14.18521463,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109375858,12.08232692,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109376965,2.10288771,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109378765,12.09534417,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109385573,12.09534417,175.97,175.96,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1641109387276,14.19823188,176.0,175.96,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1641109388175,14.19823188,176.0,175.96,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1641109388375,14.19823188,176.0,175.94,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109388777,2.10288771,176.0,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109389478,5.33203472,176.0,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109391781,2.10288771,176.0,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109392886,13.99253305,176.01,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109393088,13.99253305,176.01,175.96,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109393287,3.22914463,176.0,175.96,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109393491,3.22914463,176.0,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109393688,27.66479,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109394288,30.89393463,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109394489,41.3130337,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109398491,13.6482437,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109399392,5.33656051,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109400794,33.00135051,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109401096,41.3130337,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109406400,13.6482437,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109407201,33.00135051,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109407805,41.3130337,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109408004,13.6482437,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109408504,5.33656051,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109409305,60.66614051,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109409906,68.9778237,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109410806,13.6482437,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109411608,60.66614051,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109411807,69.14614051,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109412207,77.4578237,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109412808,68.9778237,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109413608,13.6482437,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109414211,41.3130337,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109416012,13.6482437,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109416511,41.3130337,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109419013,38.08388907,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109423619,10.41909907,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109423919,10.41909907,176.0,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109424320,3.22947734,175.99,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109424921,27.66479,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109425220,33.00168322,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109425724,41.31336641,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109427629,38.08388907,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109428928,41.31337792,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109431928,38.08388907,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109432736,41.87227294,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109434438,14.20748294,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109434738,12.10006706,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109435438,39.76485706,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109436040,41.87227294,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109438647,38.07701559,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109438846,41.30649025,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109442054,45.73849025,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109442255,45.73849025,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109442756,3.22947466,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109442954,5.33689054,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109443156,13.64170025,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109449564,5.33689054,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109449768,33.00168054,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109451665,41.30649025,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109452167,45.08327398,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109455170,17.41848398,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109455368,23.10078645,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109455570,29.27478645,175.97,175.89,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109455768,29.27478645,175.97,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109455970,55.32958,175.92,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109457271,57.43699588,175.92,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109457470,57.43699588,175.92,175.86,35.80118204]
["bitfinex-derivatives","SOLF0:USTF0",1641109457471,57.43699588,175.92,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109458075,61.65199588,175.92,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109458276,2.10741588,175.91,175.86,35.80118204]
["bitfinex-derivatives","SOLF0:USTF0",1641109458675,2.10741588,175.91,175.86,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109458876,3.23108768,175.9,175.86,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109459076,4.02848729,175.87,175.84,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109459875,4.02848729,175.87,175.84,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109460078,27.66479,175.85,175.84,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109460275,27.66479,175.85,175.84,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109460477,31.6938269,175.85,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109461077,27.66479,175.85,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109461276,29.76977593,175.85,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109462077,27.66479,175.85,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109463881,29.77511149,175.85,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109464784,27.66479,175.85,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109465084,5.68504832,175.88,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109465284,5.68504832,175.88,175.84,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1641109465586,2.11029755,175.85,175.84,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1641109466589,27.66479,175.86,175.84,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1641109466792,14.22724274,175.87,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109466993,14.22724274,175.87,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109467291,20.43481039,175.9,175.86,8.96518004]
["bitfinex-derivatives","SOLF0:USTF0",1641109467491,20.43481039,175.9,175.86,5.96518004]
["bitfinex-derivatives","SOLF0:USTF0",1641109467492,12.11514287,175.9,175.86,5.96518004]
["bitfinex-derivatives","SOLF0:USTF0",1641109468592,12.11514287,175.89,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109468795,12.11514287,175.89,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109468993,12.11514287,175.89,175.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641109469195,14.22373877,175.91,175.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641109469594,14.22373877,175.91,175.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641109471406,5.68359431,175.92,175.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641109472199,14.22352953,175.91,175.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641109474500,14.22352953,175.91,175.87,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109477910,2.109262,175.91,175.85,58.24439]
["bitfinex-derivatives","SOLF0:USTF0",1641109482322,14.22352953,175.91,175.87,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109482517,14.22352953,175.91,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109483118,12.11426753,175.9,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109483518,12.11426753,175.9,175.87,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109483719,2.109262,175.91,175.86,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109484421,12.11474048,175.9,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109485323,12.11474048,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109485722,2.109262,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109486424,2.109262,175.91,175.88,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1641109486923,12.11455664,175.9,175.88,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1641109487124,12.11455664,175.9,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109487523,2.109262,175.91,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109487823,2.109262,175.91,175.88,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641109487824,14.22310452,175.91,175.88,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641109488223,14.22310452,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109488525,33.34838431,175.92,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109488724,45.46175694,175.92,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109489323,2.10892896,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109489823,17.79696694,175.92,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109490522,2.10892671,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109491124,17.79694285,175.92,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109491923,17.79694285,175.92,175.88,8.85438204]
["bitfinex-derivatives","SOLF0:USTF0",1641109492125,5.68359431,175.92,175.88,8.85438204]
["bitfinex-derivatives","SOLF0:USTF0",1641109492326,2.10892875,175.91,175.88,8.85438204]
["bitfinex-derivatives","SOLF0:USTF0",1641109492726,12.11414137,175.91,175.88,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641109492924,12.11414137,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109493424,14.22335614,175.91,175.87,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109493627,14.22335614,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109494127,12.11414137,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109494930,2.10921477,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109495533,12.11465684,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109496030,2.10921477,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109496831,12.11466595,175.9,175.86,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109497332,4.0345411,175.87,175.86,5.96350128]
["bitfinex-derivatives","SOLF0:USTF0",1641109497733,4.0345411,175.87,175.86,8.96350128]
["bitfinex-derivatives","SOLF0:USTF0",1641109498135,14.22388072,175.91,175.86,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109498433,14.22388072,175.91,175.86,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109499334,4.03464371,175.87,175.85,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109499935,14.22388072,175.91,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109500336,14.22388072,175.91,175.85,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109500534,14.22388072,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109501838,12.11466595,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109502640,12.11466595,175.9,175.85,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109502839,12.11466595,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109503039,12.11466595,175.9,175.85,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109503740,14.22388072,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109504741,2.10921477,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109505641,29.8272,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109506443,2.10730202,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109507042,57.49199,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109508147,2.10916864,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109508749,57.49199,175.91,175.88,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109509249,2.1090769,175.9,175.88,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109510052,69.60572978,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109510251,69.60572978,175.91,175.87,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109510451,69.60572978,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109510752,14.22408041,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109511854,57.49199,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109512454,14.22427516,175.9,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109512954,14.22427516,175.9,175.86,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109513154,7.81546205,175.9,175.87,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109513956,7.81546205,175.9,175.87,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109514656,14.22443487,175.89,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109514957,27.66479,175.88,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109515858,29.77449929,175.88,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109516459,27.66479,175.88,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109517257,29.77442765,175.88,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109517860,27.66479,175.88,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109518760,27.66479,175.88,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109519161,29.77448215,175.88,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109519761,2.10992764,175.87,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109519962,2.10992764,175.87,175.84,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109520463,27.66479,175.88,175.84,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109521163,2.10996699,175.87,175.84,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109521568,2.10996699,175.87,175.84,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109521864,27.66479,175.88,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109522565,2.10991022,175.87,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109523468,2.10991022,175.87,175.84,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109523667,2.10991022,175.87,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109524169,27.66479,175.88,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109525369,2.10983836,175.87,175.85,7.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109525868,2.10983836,175.87,175.85,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109526068,5.68504832,175.88,175.85,4.03638204]
["bitfinex-derivatives","SOLF0:USTF0",1641109526269,5.68504832,175.88,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109526969,27.66479,175.84,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109527168,34.01879,175.84,175.78,31.7575]
["bitfinex-derivatives","SOLF0:USTF0",1641109527769,2.11055913,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109528772,2.11055913,175.83,175.79,1.89238766]
["bitfinex-derivatives","SOLF0:USTF0",1641109529673,39.78350105,175.84,175.79,1.89238766]
["bitfinex-derivatives","SOLF0:USTF0",1641109529974,39.78350105,175.84,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109530174,27.66479,175.84,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109530374,2.11105286,175.83,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109530575,2.11105286,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109531174,39.78371454,175.84,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109531773,2.11090443,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109532174,2.11090443,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109532474,39.78371454,175.84,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109533372,2.11090546,175.83,175.78,31.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641109533773,2.11090546,175.83,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109533973,2.11090546,175.83,175.78,31.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641109534172,39.78371454,175.84,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109535077,39.78371454,175.84,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109535275,2.14716436,175.83,175.78,31.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641109535476,2.14716436,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109535977,39.78371454,175.84,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109536178,39.78371454,175.84,175.78,31.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641109536377,45.34371454,175.84,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109536578,2.14721886,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109536877,2.14721886,175.83,175.78,31.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641109537278,2.14721886,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109537479,45.34371454,175.84,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109537879,45.34371454,175.84,175.79,1.89238369]
["bitfinex-derivatives","SOLF0:USTF0",1641109538083,2.14717619,175.83,175.78,31.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641109538681,17.67892454,175.84,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109538884,23.36526595,175.84,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109539385,14.26636346,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109539984,14.26636346,175.83,175.75,39.76861699]
["bitfinex-derivatives","SOLF0:USTF0",1641109540185,45.06416346,175.83,175.75,39.76861699]
["bitfinex-derivatives","SOLF0:USTF0",1641109541187,2.14743892,175.82,175.76,1.89236783]
["bitfinex-derivatives","SOLF0:USTF0",1641109542192,42.91672454,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109542690,2.14742484,175.82,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109543489,42.91672454,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109544292,14.26655835,175.82,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109544691,14.26655835,175.82,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109545591,2.14763381,175.82,175.78,1.89236154]
["bitfinex-derivatives","SOLF0:USTF0",1641109545991,42.91672454,175.83,175.78,1.89236154]
["bitfinex-derivatives","SOLF0:USTF0",1641109546192,42.91672454,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109546392,42.91672454,175.83,175.78,1.89236154]
["bitfinex-derivatives","SOLF0:USTF0",1641109546792,14.26646793,175.82,175.78,1.89236154]
["bitfinex-derivatives","SOLF0:USTF0",1641109547394,30.7978,175.83,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109547594,33.35113141,175.84,175.78,1.89236154]
["bitfinex-derivatives","SOLF0:USTF0",1641109547793,33.35113141,175.84,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109548293,12.11963899,175.82,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109548898,10.56750388,175.83,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109549295,10.56750388,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109549596,12.11980389,175.82,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109550096,10.56750388,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109550798,12.12004545,175.82,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109551397,2.14752294,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109551599,14.26728746,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109553001,12.11976452,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109554803,14.26728746,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109556005,14.26728746,175.83,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109556208,20.02528746,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109556506,2.14752294,175.82,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109557811,5.758,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109558411,2.1417345,175.82,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109560415,2.1417345,175.82,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109560613,2.1417345,175.82,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109560814,2.1417345,175.82,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109561413,2.14168048,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109561613,2.14168048,175.83,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109561812,2.14168048,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109562113,2.14168048,175.83,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109562413,2.14168048,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109562814,2.14168048,175.83,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109563016,12.11976452,175.82,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109563313,12.11976452,175.82,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109563715,12.11976452,175.82,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109563914,12.11976452,175.82,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109564113,8.51068048,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109564614,14.26186424,175.82,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109565014,14.26186424,175.82,175.77,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1641109565215,14.26186424,175.82,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109567618,12.12018376,175.81,175.73,12.10382699]
["bitfinex-derivatives","SOLF0:USTF0",1641109567820,12.12018376,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109568221,2.14168048,175.82,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109568621,2.14168048,175.82,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109568922,12.12096787,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109569523,12.12096787,175.81,175.76,1.89231327]
["bitfinex-derivatives","SOLF0:USTF0",1641109569721,12.12096787,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109570122,12.12096787,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109571223,12.12096787,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109571521,12.12096787,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109571722,12.12096787,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109572322,14.26264835,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109573023,14.26264835,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109573625,14.26264835,175.81,175.76,1.89159092]
["bitfinex-derivatives","SOLF0:USTF0",1641109574124,14.26264835,175.81,175.75,1.89159092]
["bitfinex-derivatives","SOLF0:USTF0",1641109575128,14.26264835,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109578129,14.26264835,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109578331,14.26264835,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109579234,14.26264835,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109579432,14.26264835,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109579733,14.26264835,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109579935,14.26264835,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109584938,14.26264835,175.81,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109585139,5.68747334,175.8,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109585340,5.68747334,175.8,175.72,39.76861699]
["bitfinex-derivatives","SOLF0:USTF0",1641109585740,12.12096787,175.78,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109585939,12.12096787,175.78,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109586745,12.12096787,175.77,175.72,31.70515347]
["bitfinex-derivatives","SOLF0:USTF0",1641109586944,5.68892934,175.76,175.72,31.70515347]
["bitfinex-derivatives","SOLF0:USTF0",1641109587145,5.68892934,175.76,175.72,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109587443,14.26264835,175.75,175.71,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109588045,14.26264835,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109588246,5.68892934,175.76,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109588445,14.11126728,175.76,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109588944,14.27099152,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109589846,17.8108719,175.76,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109590445,2.14883763,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109590847,17.8108719,175.76,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109591047,17.8108719,175.76,175.73,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1641109591648,2.1487723,175.75,175.73,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1641109592349,17.8108719,175.76,175.73,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1641109592948,2.14875323,175.75,175.73,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1641109593148,2.14875323,175.75,175.73,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641109593348,2.14875323,175.75,175.72,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109593548,12.12194256,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109594349,14.27097134,175.75,175.7,33.23046347]
["bitfinex-derivatives","SOLF0:USTF0",1641109594550,14.27097134,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109596051,2.14902878,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109596753,2.14902878,175.75,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109596954,5.69006231,175.74,175.67,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109597157,5.69006231,175.74,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109597356,27.66479,175.7,175.67,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109597558,31.98479,175.7,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109597757,31.98479,175.7,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109598256,31.98479,175.7,175.64,30.524]
["bitfinex-derivatives","SOLF0:USTF0",1641109598658,31.98479,175.7,175.64,34.56436347]
["bitfinex-derivatives","SOLF0:USTF0",1641109599059,25.51726139,175.7,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109599257,41.90334256,175.76,175.69,12.463]
["bitfinex-derivatives","SOLF0:USTF0",1641109599457,12.12194256,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109599657,12.12194256,175.76,175.75,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1641109599856,5.68828214,175.78,175.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641109600262,3.23329521,175.77,175.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641109600758,5.42975914,175.77,175.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641109601258,5.42975914,175.77,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109601459,2.19646393,175.77,175.69,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1641109601657,32.90016393,175.77,175.69,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1641109601858,32.90016393,175.77,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109602057,2.19646393,175.76,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109602559,2.19646393,175.77,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109602959,2.19646393,175.77,175.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641109604461,2.19646393,175.77,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109604660,2.19646393,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109604862,2.19646393,175.77,175.76,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641109605159,5.68828214,175.78,175.76,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641109605963,5.68828214,175.78,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109606461,5.68828214,175.78,175.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109607364,5.68828214,175.78,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109608966,7.89505774,175.78,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109609566,7.89505774,175.78,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109610570,7.89505774,175.78,175.73,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109610767,7.89505774,175.78,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109611169,7.89505774,175.78,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109611667,7.89505774,175.78,175.73,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109611867,2.2067756,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109616877,14.30905567,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109618679,14.30905567,175.77,175.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109618883,14.30905567,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109620183,19.02805567,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109620482,6.9257756,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109621486,2.2067756,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109633606,4.02413429,175.79,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109633806,4.02413429,175.79,175.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109635009,4.02413429,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109640113,2.2067756,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109640813,2.2067756,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109641013,4.02420247,175.79,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109642118,4.02420247,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109642815,2.2067756,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109642816,4.02420247,175.8,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109643316,4.02420247,175.8,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109644216,4.02420247,175.8,175.74,34.95106347]
["bitfinex-derivatives","SOLF0:USTF0",1641109644417,4.02420247,175.79,175.74,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1641109645120,4.02420247,175.79,175.73,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109645520,4.02420247,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109645920,2.2067756,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109646422,10.78449943,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109647723,10.78449943,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109647924,12.121514,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109649129,12.121514,175.8,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109649329,12.121514,175.8,175.76,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109649932,14.3282896,175.81,175.77,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109650231,14.3282896,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109650430,14.3282896,175.81,175.77,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109651229,14.3282896,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109652533,2.2067756,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109661946,2.2067756,175.81,175.76,31.70515347]
["bitfinex-derivatives","SOLF0:USTF0",1641109662148,5.43934096,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109662648,2.2067756,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109663050,12.10647183,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109663756,2.2067756,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109665452,29.8715656,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109665955,3.23277756,175.8,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109667154,2.2067756,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109669059,10.77151691,175.8,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109669558,10.77151691,175.8,175.74,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109669961,12.12181235,175.79,175.74,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109670161,12.12181235,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109674770,14.32858795,175.8,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109675370,14.32858795,175.8,175.73,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109676071,4.03054303,175.76,175.73,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109676573,14.32858795,175.8,175.73,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109676773,14.32858795,175.8,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109676974,14.32858795,175.8,175.73,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109676975,14.32858795,175.8,175.73,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109678080,4.03064283,175.76,175.73,5.86995667]
["bitfinex-derivatives","SOLF0:USTF0",1641109679080,14.32858795,175.8,175.73,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109679279,14.32858795,175.8,175.72,34.70515347]
["bitfinex-derivatives","SOLF0:USTF0",1641109679979,4.03073434,175.76,175.72,34.70515347]
["bitfinex-derivatives","SOLF0:USTF0",1641109680383,14.32858795,175.8,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109680882,14.32858795,175.8,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109682086,10.78497533,175.8,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109682287,10.78497533,175.8,175.74,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109682987,12.12277263,175.77,175.73,5.87446573]
["bitfinex-derivatives","SOLF0:USTF0",1641109685292,12.12277263,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109688198,43.01338419,175.8,175.72,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109688396,6.035,175.77,175.72,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109688599,14.33024393,175.76,175.72,5.87444254]
["bitfinex-derivatives","SOLF0:USTF0",1641109689198,14.33024393,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109689398,6.035,175.77,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109690599,14.33051497,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109691203,14.61319973,175.77,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109691801,14.33048204,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109693102,14.61319973,175.77,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109693904,14.34495762,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109695404,14.34495762,175.76,175.72,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109695604,14.34495762,175.76,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109695805,14.34495762,175.76,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109696006,5.68990043,175.74,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109696206,5.68990043,175.74,175.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641109696407,5.68990043,175.74,175.72,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109696607,27.66479,175.73,175.72,5.86001935]
["bitfinex-derivatives","SOLF0:USTF0",1641109696905,31.98179,175.73,175.72,5.86001935]
["bitfinex-derivatives","SOLF0:USTF0",1641109697107,42.78145797,175.73,175.67,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109698608,12.1261023,175.71,175.67,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109699307,14.34757054,175.72,175.68,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109700510,27.66479,175.71,175.68,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109701412,2.22146824,175.7,175.68,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109702012,27.66479,175.71,175.68,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109702612,2.22250099,175.7,175.68,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109703513,27.66479,175.71,175.68,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109704117,2.36689956,175.7,175.66,5.71562338]
["bitfinex-derivatives","SOLF0:USTF0",1641109704815,39.7908923,175.71,175.66,5.71562338]
["bitfinex-derivatives","SOLF0:USTF0",1641109705615,12.1261023,175.71,175.66,5.71562338]
["bitfinex-derivatives","SOLF0:USTF0",1641109705816,14.49299316,175.7,175.66,5.71562338]
["bitfinex-derivatives","SOLF0:USTF0",1641109707118,14.49299316,175.7,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109707320,12.12632668,175.71,175.67,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109709222,14.49318314,175.72,175.68,5.71563881]
["bitfinex-derivatives","SOLF0:USTF0",1641109710422,14.49318314,175.72,175.68,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109710623,12.12632668,175.71,175.67,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109711023,11.37265262,175.72,175.67,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109711725,12.12617475,175.71,175.67,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109714740,12.12617475,175.71,175.67,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109714932,12.12617475,175.71,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109715934,2.36685646,175.72,175.68,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109715935,14.49303121,175.72,175.68,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109716137,14.49303121,175.72,175.68,4.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109716334,14.49303121,175.72,175.68,7.04036347]
["bitfinex-derivatives","SOLF0:USTF0",1641109716534,14.49303121,175.72,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109716734,2.36685646,175.72,175.71,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641109717434,12.12617475,175.73,175.71,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641109717835,12.12617475,175.74,175.71,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641109718439,11.36965377,175.75,175.71,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641109719139,12.1236776,175.74,175.71,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641109719841,12.1236776,175.74,175.71,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641109720038,12.1236776,175.74,175.71,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641109720244,2.36602346,175.76,175.72,123.42939777]
["bitfinex-derivatives","SOLF0:USTF0",1641109720641,2.36602346,175.76,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109720940,2.36602346,175.76,175.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109721139,2.36602346,175.76,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109721341,2.36602346,175.8,175.74,5.82475848]
["bitfinex-derivatives","SOLF0:USTF0",1641109721942,2.36602346,175.79,175.74,5.82475848]
["bitfinex-derivatives","SOLF0:USTF0",1641109722544,2.36602346,175.79,175.74,8.82475848]
["bitfinex-derivatives","SOLF0:USTF0",1641109722944,2.36602346,175.79,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109723144,2.36602346,175.79,175.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641109723345,2.36602346,175.78,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109723545,2.36602346,175.78,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109723745,32.22840886,175.82,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109723949,29.26503917,175.82,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109724146,29.26503917,175.82,175.81,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1641109724646,8.70613724,175.85,175.81,62.87258]
["bitfinex-derivatives","SOLF0:USTF0",1641109724849,8.70613724,175.85,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109725648,5.68424044,175.9,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109726048,5.68424044,175.9,175.82,7.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109726251,3.23135833,175.89,175.82,7.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109726949,7.65635833,175.89,175.82,7.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109727249,7.65635833,175.89,175.82,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109727650,4.425,175.89,175.82,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109730155,4.425,175.89,175.83,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109730856,4.425,175.89,175.84,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109732057,4.425,175.89,175.83,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109732264,5.68424044,175.9,175.83,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109732964,3.23116655,175.89,175.83,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109733160,10.08216655,175.89,175.83,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109733561,6.851,175.89,175.83,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109733761,6.851,175.89,175.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641109736866,6.851,175.89,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109737066,5.68424044,175.9,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109737365,5.68424044,175.9,175.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641109737568,10.63924044,175.9,175.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641109738168,3.23114617,175.89,175.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641109738367,3.23114617,175.89,175.85,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109738968,10.63924044,175.9,175.85,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109739567,3.23109882,175.89,175.85,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109740172,3.23109882,175.89,175.84,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109743571,3.23109882,175.89,175.85,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109744273,3.23109882,175.89,175.84,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109745172,3.23109882,175.89,175.82,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109745373,27.66479,175.88,175.82,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109745572,5.68569479,175.86,175.82,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109745776,11.50669479,175.86,175.82,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109746179,3.23109882,175.85,175.82,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109746778,3.23109882,175.85,175.8,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109748380,8.00909882,175.85,175.8,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109749178,3.23109882,175.84,175.8,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109750381,15.35088721,175.84,175.79,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109750984,12.11978839,175.84,175.79,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109751699,16.89778839,175.85,175.81,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109751882,5.68698817,175.82,175.81,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109752886,17.80677656,175.82,175.78,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109753086,21.03915643,175.82,175.78,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109753488,45.47156656,175.82,175.78,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109754288,48.47146656,175.82,175.78,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109754487,4.01190185,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109754688,41.30020185,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109756793,37.2883,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109758295,41.30020185,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109761301,4.01190185,175.8,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109761997,41.30020185,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109762198,44.30010185,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109762397,41.30020185,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109763197,41.30020185,175.81,175.75,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109763402,4.01190185,175.76,175.75,4.03908904]
["bitfinex-derivatives","SOLF0:USTF0",1641109766803,9.16690185,175.77,175.72,14.01115218]
["bitfinex-derivatives","SOLF0:USTF0",1641109768207,9.16690185,175.77,175.76,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109768407,4.01190185,175.77,175.76,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109768809,27.66479,175.79,175.76,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109769310,2.14718251,175.78,175.75,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109769808,2.9999,175.76,175.75,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109770008,13.07564467,175.76,175.75,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109770308,10.07574467,175.76,175.75,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109770709,47.9687609,175.76,175.72,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109771613,2.14718251,175.75,175.71,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109772011,4.03973323,175.72,175.71,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109772210,10.18273323,175.72,175.71,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109780818,6.143,175.72,175.71,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109781024,2.14849195,175.72,175.71,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109782126,2.14849195,175.74,175.7,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109782823,4.03970708,175.72,175.71,4.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1641109784225,4.03970708,175.72,175.68,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641109784426,4.03970708,175.72,175.69,1.89136379]
["bitfinex-derivatives","SOLF0:USTF0",1641109784926,4.03970708,175.72,175.68,14.01115218]
["bitfinex-derivatives","SOLF0:USTF0",1641109785626,4.03970708,175.72,175.68,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641109786226,35.59510708,175.75,175.69,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109786726,35.59510708,175.75,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109786928,4.03970708,175.75,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109787329,4.03970708,175.76,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109788026,9.72815101,175.77,175.71,7.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109790727,4.03970708,175.76,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641109791636,4.03970708,175.76,175.71,7.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109792329,4.03970708,175.77,175.71,7.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109792930,4.03970708,175.77,175.71,8.84140599]
["bitfinex-derivatives","SOLF0:USTF0",1641109793333,4.03970708,175.77,175.71,11.84140599]
["bitfinex-derivatives","SOLF0:USTF0",1641109794233,2.148537,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109794933,2.148537,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109796643,2.148537,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109798646,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109798842,44.28238839,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109799543,2.14879708,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109799743,6.41379708,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109800546,4.265,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109800748,2.14876864,175.76,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109801346,4.265,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109801547,16.38776293,175.77,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109801949,2.14904405,175.76,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109803052,2.14904405,175.76,175.71,1.89217339]
["bitfinex-derivatives","SOLF0:USTF0",1641109803053,12.12276293,175.76,175.72,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109803655,2.14919656,175.76,175.72,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109804358,12.6901634,175.77,175.72,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109804555,12.12404004,175.76,175.72,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109805059,17.81296938,175.76,175.72,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109805259,19.96218743,175.76,175.72,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109806060,2.14921805,175.75,175.72,5.91757938]
["bitfinex-derivatives","SOLF0:USTF0",1641109806763,17.81296938,175.76,175.72,5.91757938]
["bitfinex-derivatives","SOLF0:USTF0",1641109807361,2.14913644,175.75,175.72,5.91757938]
["bitfinex-derivatives","SOLF0:USTF0",1641109808263,5.68892934,175.76,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109809063,5.68892934,175.76,175.72,1.89217339]
["bitfinex-derivatives","SOLF0:USTF0",1641109809064,5.68892934,175.76,175.72,5.91757938]
["bitfinex-derivatives","SOLF0:USTF0",1641109809466,4.03298065,175.75,175.72,5.91757938]
["bitfinex-derivatives","SOLF0:USTF0",1641109810468,5.68892934,175.76,175.72,5.91757938]
["bitfinex-derivatives","SOLF0:USTF0",1641109810667,5.68892934,175.76,175.72,10.33857938]
["bitfinex-derivatives","SOLF0:USTF0",1641109811166,4.03295924,175.75,175.72,8.44640599]
["bitfinex-derivatives","SOLF0:USTF0",1641109811766,5.68892934,175.76,175.72,8.44640599]
["bitfinex-derivatives","SOLF0:USTF0",1641109812767,4.03295318,175.75,175.72,8.44640599]
["bitfinex-derivatives","SOLF0:USTF0",1641109813371,5.68892934,175.76,175.72,8.44640599]
["bitfinex-derivatives","SOLF0:USTF0",1641109813973,4.03295143,175.75,175.72,8.44640599]
["bitfinex-derivatives","SOLF0:USTF0",1641109814571,5.68892934,175.76,175.72,8.44640599]
["bitfinex-derivatives","SOLF0:USTF0",1641109815177,4.03294669,175.75,175.72,8.44640599]
["bitfinex-derivatives","SOLF0:USTF0",1641109816077,5.68892934,175.76,175.72,8.44640599]
["bitfinex-derivatives","SOLF0:USTF0",1641109816278,2.14866221,175.75,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109816779,44.26153134,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109817888,2.14844894,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109818584,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109819386,2.14836054,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109819888,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109820590,2.14835508,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109821190,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109821992,2.14835518,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109822790,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109823791,2.14834864,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109824694,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109825191,2.14835024,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109825792,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109826797,2.14849297,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109827996,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109828997,2.14844176,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109829596,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109830098,32.1626,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109830297,2.14597348,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109830799,32.1626,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109831298,4.03599936,175.76,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109831900,32.1626,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109832607,4.0359985,175.76,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109833003,6.683,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109833702,4.03600165,175.76,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109835207,2.14597529,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109835806,4.03599884,175.76,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109836605,32.1626,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109836805,2.14598462,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109837912,4.03602387,175.76,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109838408,2.14600368,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109839207,32.1626,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109839409,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109840012,2.14846283,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109840512,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109841511,2.14845026,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109842011,32.1626,175.78,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109842712,2.14845142,175.77,175.75,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109843214,44.28459399,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109844313,2.14860488,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109844813,44.28493089,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109845515,2.14860966,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109846014,32.1626,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109846314,44.28494107,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109847216,2.14861361,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109847415,6.48461361,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109847715,2.14866785,175.76,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109848519,4.336,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109849421,2.14866489,175.76,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109850119,4.336,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109850924,2.14864719,175.76,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109851622,4.336,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109852926,2.14717541,175.76,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109853428,32.1626,175.78,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109854426,2.1470729,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109854626,8.6870729,175.77,175.74,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109854928,2.14723561,175.76,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109855628,4.03802879,175.74,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109856228,2.14724408,175.76,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109856730,4.03803673,175.74,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109857430,2.14724908,175.76,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109858232,4.03803451,175.74,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109858930,6.54,175.77,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109859130,2.14722749,175.76,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109860133,4.03796969,175.74,175.73,4.02540599]
["bitfinex-derivatives","SOLF0:USTF0",1641109860835,2.14867514,175.76,175.72,1.89216201]
["bitfinex-derivatives","SOLF0:USTF0",1641109861634,32.1626,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109862334,2.14867109,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109862535,7.15867109,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109863535,2.14866935,175.76,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109864037,5.01,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109864536,2.14870794,175.76,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109865336,12.12281894,175.77,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109865936,32.1626,175.78,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109866137,2.14868877,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109867139,44.28514508,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109868239,2.14869809,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109868944,44.28514508,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109869443,2.14869328,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109870443,44.28514508,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109871042,2.14864181,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109872044,32.1626,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109872643,2.14862899,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109873444,32.1626,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109874244,2.14861181,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109875047,32.1626,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109875546,2.14861448,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109876046,32.1626,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109876847,2.14857924,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109877749,32.1626,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109878648,2.14869155,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109878948,44.28515268,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109879751,2.147899,175.77,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109880249,44.28515268,175.78,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109881048,4.03948508,175.74,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109881651,4.899,175.76,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109881851,2.14890837,175.75,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109882452,4.899,175.76,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109883352,2.14891027,175.75,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109884054,4.899,175.76,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109884258,32.1626,175.78,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109885261,14.27202059,175.77,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109885859,32.1626,175.78,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109886060,44.28520168,175.78,175.74,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109886459,44.28520168,175.78,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109886660,14.27149793,175.77,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109887261,32.1626,175.78,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109887661,14.27206116,175.77,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109892266,32.1626,175.78,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109892769,14.2723318,175.77,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109893870,2.9999,175.76,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109894071,4.58,175.76,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109894469,7.5799,175.76,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109894670,32.24479,175.76,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109894870,35.24469,175.76,175.73,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109895069,12.12334846,175.75,175.71,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109895671,12.12334846,175.75,175.7,5.93299456]
["bitfinex-derivatives","SOLF0:USTF0",1641109895873,14.2723318,175.75,175.7,5.93299456]
["bitfinex-derivatives","SOLF0:USTF0",1641109897572,17.2722318,175.75,175.7,5.93299456]
["bitfinex-derivatives","SOLF0:USTF0",1641109897774,5.69006231,175.72,175.7,5.93299456]
["bitfinex-derivatives","SOLF0:USTF0",1641109897973,11.16106231,175.72,175.7,5.93299456]
["bitfinex-derivatives","SOLF0:USTF0",1641109898273,2.14898334,175.71,175.68,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109898873,23.28764615,175.72,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109899073,11.16106231,175.72,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109900572,4.6937029,175.72,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109900772,4.6937029,175.72,175.65,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109901974,8.71317179,175.72,175.64,8.86445054]
["bitfinex-derivatives","SOLF0:USTF0",1641109902478,8.71317179,175.72,175.64,7.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109909185,4.6937029,175.72,175.68,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109909383,2.20821794,175.71,175.68,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109909783,14.33480178,175.74,175.7,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109910883,14.33480178,175.74,175.7,5.87471814]
["bitfinex-derivatives","SOLF0:USTF0",1641109914792,2.20821794,175.74,175.7,5.87471814]
["bitfinex-derivatives","SOLF0:USTF0",1641109915789,2.20821794,175.74,175.71,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109916394,14.33480178,175.74,175.7,5.87471814]
["bitfinex-derivatives","SOLF0:USTF0",1641109918295,14.33480178,175.74,175.7,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109918998,2.20821794,175.74,175.68,5.87471814]
["bitfinex-derivatives","SOLF0:USTF0",1641109922704,2.20821794,175.74,175.68,33.53950814]
["bitfinex-derivatives","SOLF0:USTF0",1641109923503,2.20821794,175.74,175.69,5.87471814]
["bitfinex-derivatives","SOLF0:USTF0",1641109925704,4.03124932,175.73,175.69,5.87471814]
["bitfinex-derivatives","SOLF0:USTF0",1641109926104,4.03124932,175.73,175.69,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109927708,4.03124932,175.72,175.68,31.70562255]
["bitfinex-derivatives","SOLF0:USTF0",1641109928505,4.03124932,175.72,175.68,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109929108,4.03124932,175.72,175.68,31.70562255]
["bitfinex-derivatives","SOLF0:USTF0",1641109929306,4.03124932,175.71,175.7,4.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1641109934517,4.03124932,175.71,175.68,1.83394172]
["bitfinex-derivatives","SOLF0:USTF0",1641109935519,4.03124932,175.71,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109936217,4.03124932,175.71,175.7,1.83394172]
["bitfinex-derivatives","SOLF0:USTF0",1641109938824,4.03124932,175.71,175.7,5.87531928]
["bitfinex-derivatives","SOLF0:USTF0",1641109940630,14.32865399,175.74,175.7,5.87531928]
["bitfinex-derivatives","SOLF0:USTF0",1641109942724,14.32865399,175.74,175.7,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109942925,14.32865399,175.74,175.69,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109943525,14.32865399,175.74,175.7,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109944225,14.32865399,175.74,175.7,5.87517714]
["bitfinex-derivatives","SOLF0:USTF0",1641109946028,14.32865399,175.74,175.7,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109946227,12.12658384,175.73,175.69,31.70616756]
["bitfinex-derivatives","SOLF0:USTF0",1641109946827,14.32865399,175.74,175.69,31.70616756]
["bitfinex-derivatives","SOLF0:USTF0",1641109947328,14.32865399,175.74,175.7,5.87517196]
["bitfinex-derivatives","SOLF0:USTF0",1641109948632,14.32865399,175.74,175.7,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109948831,14.32865399,175.74,175.69,31.70616756]
["bitfinex-derivatives","SOLF0:USTF0",1641109949936,14.32865399,175.74,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109950136,14.32865399,175.74,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109950736,14.32865399,175.74,175.68,5.8734509]
["bitfinex-derivatives","SOLF0:USTF0",1641109950938,14.32865399,175.74,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109951936,14.32865399,175.74,175.69,31.70616756]
["bitfinex-derivatives","SOLF0:USTF0",1641109953138,14.32865399,175.74,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641109953339,14.32865399,175.74,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109953840,14.32865399,175.74,175.68,5.87344732]
["bitfinex-derivatives","SOLF0:USTF0",1641109954342,14.32865399,175.74,175.69,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109956242,14.32865399,175.74,175.68,5.87344732]
["bitfinex-derivatives","SOLF0:USTF0",1641109957440,14.32865399,175.74,175.69,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109958341,14.32865399,175.74,175.68,5.87344732]
["bitfinex-derivatives","SOLF0:USTF0",1641109959042,4.03790042,175.7,175.68,5.87344732]
["bitfinex-derivatives","SOLF0:USTF0",1641109960144,14.32865399,175.74,175.69,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109960343,12.12658384,175.73,175.69,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109962247,10.78487883,175.74,175.69,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109962846,2.20207015,175.74,175.7,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109963048,14.32750101,175.74,175.7,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109965350,12.12543086,175.73,175.69,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109965749,14.32760522,175.74,175.7,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109968653,14.32760522,175.74,175.69,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109971460,2.9999,175.73,175.69,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109972064,14.32760522,175.72,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109973364,2.20207015,175.72,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109973861,15.12543507,175.73,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109975165,2.20756713,175.72,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109975564,4.04088944,175.69,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109976267,2.20755317,175.72,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109976867,4.04089474,175.69,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109977368,31.6316,175.72,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109977570,33.83916394,175.72,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109978569,31.6316,175.72,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109978769,4.0421111,175.69,175.68,4.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1641109979071,31.6316,175.72,175.66,1.83206976]
["bitfinex-derivatives","SOLF0:USTF0",1641109980072,2.20817635,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109980776,31.6316,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109981176,2.20822005,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109982278,31.6316,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109982780,2.20822566,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109983479,31.6316,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109984382,2.20799307,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109985081,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109986083,2.2079936,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109986684,34.6315,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109987287,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109987488,2.20814552,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109988091,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109988292,34.6315,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109988690,2.20818162,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109989391,34.6315,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109990090,31.6316,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109990291,2.20579292,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109990892,31.6316,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109991491,34.6315,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109991693,2.20578476,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109992393,31.6316,175.72,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109992895,2.20573991,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109993597,31.6316,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109994698,2.20586012,175.71,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109995396,4.03768861,175.7,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109996697,4.03775631,175.69,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109997397,31.6316,175.72,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109998299,2.20824322,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109999102,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109999502,34.6315,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641109999804,2.20820822,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110000505,34.6315,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110001107,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110001308,2.20840278,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110001808,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110002208,2.20840562,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110003109,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110003611,34.6315,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110003813,2.20840768,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110004317,34.6315,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110004715,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110005421,2.20840768,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110005913,43.75762654,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110006615,2.20840333,175.71,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110007618,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110008517,2.20753084,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110009118,34.6315,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110009319,31.6316,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110010019,2.20750645,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110010721,31.6316,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110011322,2.20765303,175.71,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110011923,31.6316,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110012923,2.20754927,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110013423,4.04041258,175.69,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110013825,31.6316,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110014024,2.20764641,175.71,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110014827,43.75779096,175.72,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110015027,4.04050478,175.68,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110015525,2.20765228,175.71,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110016427,12.12619096,175.72,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110016627,12.12619096,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110016628,4.04037131,175.69,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110017227,15.12609096,175.73,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110017928,4.04034014,175.69,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110019028,15.12609096,175.73,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110019630,2.20834716,175.72,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110021130,15.12609096,175.73,175.69,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110021733,2.206783,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110022534,15.12609096,175.73,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110023135,2.20684414,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110023333,7.23784414,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110023935,2.20684347,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110024536,5.031,175.72,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110024741,36.8332,175.72,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110025038,2.20697691,175.71,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110025739,36.8332,175.72,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110026339,2.20690246,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110026840,31.8022,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110027642,2.2068642,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110028342,31.8022,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110029041,2.20694424,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110029643,31.8022,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110030545,2.20698391,175.71,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110031047,36.4552,175.72,175.67,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110031653,2.20693913,175.71,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110032548,31.8022,175.72,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110033750,12.12619096,175.73,175.68,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110033949,2.20698218,175.71,175.67,12.47006572]
["bitfinex-derivatives","SOLF0:USTF0",1641110034151,2.20698218,175.71,175.67,9.47006572]
["bitfinex-derivatives","SOLF0:USTF0",1641110034351,2.20698218,175.71,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110034552,12.12619096,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110034753,14.33260076,175.75,175.7,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110036054,4.03887064,175.71,175.7,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110036756,4.03875138,175.72,175.7,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110037455,4.03880607,175.71,175.7,4.04206572]
["bitfinex-derivatives","SOLF0:USTF0",1641110038256,14.33260076,175.75,175.68,1.83206976]
["bitfinex-derivatives","SOLF0:USTF0",1641110039056,14.33260076,175.75,175.71,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110041257,17.33250076,175.75,175.71,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110041458,12.12619096,175.72,175.68,5.87372252]
["bitfinex-derivatives","SOLF0:USTF0",1641110042558,10.79000483,175.75,175.68,5.87372252]
["bitfinex-derivatives","SOLF0:USTF0",1641110042760,12.11785313,175.73,175.68,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110043858,39.78264313,175.73,175.68,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110045161,14.32426293,175.72,175.67,5.87372252]
["bitfinex-derivatives","SOLF0:USTF0",1641110045864,18.57826293,175.72,175.67,5.87372252]
["bitfinex-derivatives","SOLF0:USTF0",1641110046662,2.2064098,175.71,175.67,5.87372252]
["bitfinex-derivatives","SOLF0:USTF0",1641110047363,16.37185313,175.72,175.67,5.87372252]
["bitfinex-derivatives","SOLF0:USTF0",1641110048163,2.20692823,175.71,175.67,5.87372252]
["bitfinex-derivatives","SOLF0:USTF0",1641110048865,14.32487415,175.72,175.66,33.40445276]
["bitfinex-derivatives","SOLF0:USTF0",1641110051266,12.11785313,175.72,175.66,33.40445276]
["bitfinex-derivatives","SOLF0:USTF0",1641110052169,12.11785313,175.71,175.67,5.87546482]
["bitfinex-derivatives","SOLF0:USTF0",1641110054172,14.32487415,175.71,175.67,5.87546482]
["bitfinex-derivatives","SOLF0:USTF0",1641110059584,27.66479,175.72,175.66,33.40445276]
["bitfinex-derivatives","SOLF0:USTF0",1641110059585,4.03769157,175.68,175.66,33.40445276]
["bitfinex-derivatives","SOLF0:USTF0",1641110059785,4.03769157,175.68,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110060189,39.77786472,175.72,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110060392,2.20601797,175.71,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110060887,4.03769919,175.68,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110061689,2.20601797,175.71,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110062588,4.03769864,175.68,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110062992,2.20601797,175.71,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110063792,4.03770236,175.68,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110064391,14.31909269,175.72,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110064892,41.98388269,175.72,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110065092,4.03771699,175.68,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110065497,2.20601797,175.71,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110066091,4.03771993,175.68,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110066995,2.20601797,175.71,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110067494,2.20601797,175.71,175.65,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110067695,4.03788654,175.67,175.65,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110068094,14.31909269,175.71,175.65,5.87331631]
["bitfinex-derivatives","SOLF0:USTF0",1641110068894,27.66479,175.69,175.65,5.87331631]
["bitfinex-derivatives","SOLF0:USTF0",1641110069499,4.03788734,175.67,175.65,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110070399,2.20601797,175.68,175.65,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110070799,4.03788651,175.67,175.65,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110071701,2.20873526,175.68,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110072300,4.0425239,175.67,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110072901,12.11307472,175.71,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110074103,4.042524,175.67,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110074707,27.66479,175.69,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110075408,2.20872323,175.68,175.66,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110076310,27.66479,175.69,175.65,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110076911,4.04274113,175.66,175.65,4.04165276]
["bitfinex-derivatives","SOLF0:USTF0",1641110077610,27.66479,175.69,175.64,1.83166355]
["bitfinex-derivatives","SOLF0:USTF0",1641110078410,4.03740933,175.67,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110079320,2.20604517,175.68,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110079512,27.66479,175.69,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110079914,4.03739296,175.67,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110080916,27.66479,175.69,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110081515,4.03739427,175.67,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110082618,27.66479,175.69,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110083516,4.03738553,175.67,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110084019,27.66479,175.69,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110084519,31.674,175.7,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110084720,4.03738618,175.67,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110085221,29.87080536,175.69,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110085820,2.20601536,175.69,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110086020,4.0373804,175.67,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110087623,29.87056934,175.69,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110087824,2.20577934,175.69,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110088623,4.03736621,175.67,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110089228,29.87056856,175.69,175.65,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110089825,2.20868509,175.68,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110091327,29.87347523,175.69,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110092526,2.20868089,175.68,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110093128,27.66479,175.69,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110093632,2.20867278,175.68,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110094429,43.78707472,175.7,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110094828,2.20866997,175.69,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110095327,29.87345997,175.69,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110095526,27.66479,175.69,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110096128,2.20858952,175.68,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110096629,2.20858968,175.69,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110097329,29.87337968,175.69,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110097529,27.66479,175.69,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110098030,43.80181716,175.7,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110098230,2.20859715,175.68,175.66,4.03740933]
["bitfinex-derivatives","SOLF0:USTF0",1641110098830,5.20854461,175.69,175.64,1.83166355]
["bitfinex-derivatives","SOLF0:USTF0",1641110099031,2.9999,175.67,175.64,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641110099236,55.32958,175.65,175.64,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641110099933,55.32958,175.65,175.62,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110100136,55.32958,175.65,175.57,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110100137,67.45754556,175.65,175.57,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110100537,39.79275556,175.65,175.57,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110100935,45.85875556,175.65,175.57,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110101238,12.12796556,175.64,175.56,47.22999795]
["bitfinex-derivatives","SOLF0:USTF0",1641110102038,44.00016556,175.64,175.56,47.22999795]
["bitfinex-derivatives","SOLF0:USTF0",1641110102237,31.8722,175.64,175.57,19.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1641110103039,25.40217694,175.64,175.57,19.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1641110103943,25.40217694,175.64,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110105242,30.54117694,175.64,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110107945,30.54117694,175.64,175.56,39.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1641110108143,42.6691425,175.64,175.56,39.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1641110108848,42.6691425,175.64,175.56,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110109247,42.6691425,175.64,175.56,19.4101856]
["bitfinex-derivatives","SOLF0:USTF0",1641110109447,27.66479,175.63,175.56,19.4101856]
["bitfinex-derivatives","SOLF0:USTF0",1641110113352,37.5301425,175.64,175.56,19.4101856]
["bitfinex-derivatives","SOLF0:USTF0",1641110114753,27.66479,175.63,175.56,19.4101856]
["bitfinex-derivatives","SOLF0:USTF0",1641110114954,33.25779,175.63,175.56,19.4101856]
["bitfinex-derivatives","SOLF0:USTF0",1641110115956,36.25769,175.63,175.56,19.4101856]
["bitfinex-derivatives","SOLF0:USTF0",1641110116157,33.25779,175.63,175.56,19.4101856]
["bitfinex-derivatives","SOLF0:USTF0",1641110116759,27.66479,175.6,175.53,44.28898839]
["bitfinex-derivatives","SOLF0:USTF0",1641110116959,56.84779,175.6,175.53,44.28898839]
["bitfinex-derivatives","SOLF0:USTF0",1641110118359,56.84779,175.6,175.53,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110118560,2.9999,175.58,175.53,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110118863,27.66479,175.56,175.53,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110119260,27.66479,175.56,175.51,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110120365,30.66469,175.56,175.5,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110120566,27.66479,175.56,175.5,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110121167,39.79275556,175.56,175.48,39.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1641110121368,42.79265556,175.56,175.48,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110121967,12.12796556,175.55,175.47,41.82138839]
["bitfinex-derivatives","SOLF0:USTF0",1641110122769,15.12786556,175.55,175.47,41.82138839]
["bitfinex-derivatives","SOLF0:USTF0",1641110123168,12.12796556,175.55,175.47,41.82138839]
["bitfinex-derivatives","SOLF0:USTF0",1641110123368,15.12786556,175.55,175.47,41.82138839]
["bitfinex-derivatives","SOLF0:USTF0",1641110123872,2.9999,175.55,175.47,29.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641110124070,30.66469,175.56,175.47,29.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641110124668,27.66479,175.56,175.47,29.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641110124869,27.66479,175.56,175.47,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1641110125471,2.9999,175.58,175.47,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1641110126170,8.69482298,175.59,175.47,38.3016]
["bitfinex-derivatives","SOLF0:USTF0",1641110126372,5.69492298,175.59,175.47,38.3016]
["bitfinex-derivatives","SOLF0:USTF0",1641110126672,5.69492298,175.59,175.47,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1641110126875,5.69492298,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110127073,8.69482298,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110127371,8.69482298,175.59,175.47,29.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641110127571,13.84982298,175.59,175.47,29.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641110128875,27.66479,175.56,175.47,29.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641110130979,27.66479,175.56,175.47,57.36639]
["bitfinex-derivatives","SOLF0:USTF0",1641110131785,30.8011,175.55,175.47,57.36639]
["bitfinex-derivatives","SOLF0:USTF0",1641110134187,30.8011,175.55,175.5,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110135687,27.66479,175.56,175.5,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110137091,27.66479,175.56,175.49,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110137790,27.66479,175.56,175.5,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110140096,2.32250991,175.55,175.49,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110143197,9.15650991,175.55,175.49,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110143796,9.15650991,175.55,175.48,9.01380825]
["bitfinex-derivatives","SOLF0:USTF0",1641110143797,6.834,175.55,175.48,21.13359664]
["bitfinex-derivatives","SOLF0:USTF0",1641110144500,6.834,175.55,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110144798,30.1022,175.57,175.5,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641110145199,30.1022,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110145398,30.1022,175.57,175.51,1.72282687]
["bitfinex-derivatives","SOLF0:USTF0",1641110146200,30.1022,175.57,175.5,13.84261526]
["bitfinex-derivatives","SOLF0:USTF0",1641110146699,87.66479,175.6,175.5,13.84261526]
["bitfinex-derivatives","SOLF0:USTF0",1641110146900,117.07099,175.6,175.5,13.84261526]
["bitfinex-derivatives","SOLF0:USTF0",1641110147103,117.07099,175.6,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110147401,2.31709519,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110147600,8.22209519,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110148402,2.31709519,175.58,175.53,1.72282687]
["bitfinex-derivatives","SOLF0:USTF0",1641110149601,89.4062,175.6,175.53,1.72282687]
["bitfinex-derivatives","SOLF0:USTF0",1641110150203,2.31700718,175.59,175.53,1.72282687]
["bitfinex-derivatives","SOLF0:USTF0",1641110151101,2.31700718,175.59,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110151603,2.31700718,175.59,175.54,1.72282687]
["bitfinex-derivatives","SOLF0:USTF0",1641110153210,14.44497274,175.59,175.54,1.72282687]
["bitfinex-derivatives","SOLF0:USTF0",1641110153910,2.31700718,175.59,175.54,1.72282687]
["bitfinex-derivatives","SOLF0:USTF0",1641110156011,2.31700718,175.59,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110156710,2.31700718,175.59,175.54,1.72282687]
["bitfinex-derivatives","SOLF0:USTF0",1641110158114,2.31700718,175.59,175.54,21.1332634]
["bitfinex-derivatives","SOLF0:USTF0",1641110159915,7.18e-06,175.59,175.58,7.04420957]
["bitfinex-derivatives","SOLF0:USTF0",1641110160117,12.12796556,175.62,175.58,12.46620957]
["bitfinex-derivatives","SOLF0:USTF0",1641110160316,12.12796556,175.62,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110160515,12.12796556,175.62,175.58,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641110160716,12.12796556,175.62,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110161016,12.12796556,175.66,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110162018,12.12796556,175.67,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110162217,12.12796556,175.67,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110163918,12.12796556,175.67,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110165020,12.12796556,175.67,175.62,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110165922,29.2502,175.69,175.59,34.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641110167123,29.2502,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110173529,12.12796556,175.68,175.64,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110174130,29.2502,175.69,175.64,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110175230,12.12839586,175.68,175.64,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110175530,29.2502,175.69,175.64,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110176731,12.12856178,175.68,175.64,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110177930,29.2502,175.69,175.64,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110179334,29.2502,175.69,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110179335,12.1290976,175.67,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110179933,8.82647086,175.68,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110180435,29.2502,175.69,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110180634,4.04301191,175.64,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110181235,12.12903572,175.67,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110181434,12.12903572,175.67,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110181836,8.82664666,175.68,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110182034,8.82664666,175.68,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110182634,12.12915829,175.67,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110182836,17.38815829,175.67,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110183234,5.259,175.67,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110184041,17.38814563,175.67,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110184637,4.04042435,175.64,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110185136,5.259,175.67,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110185938,4.04041928,175.64,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110186337,5.259,175.67,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110187740,4.04042224,175.64,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110188242,5.259,175.67,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110188441,12.12127306,175.68,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110189442,4.04042177,175.64,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110190043,5.89,175.65,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110191346,4.04041217,175.64,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110191846,5.89,175.65,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110192148,12.12127306,175.68,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110192449,4.04036388,175.64,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110193051,12.12127306,175.68,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110193751,4.0403508,175.64,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110194752,6.284,175.67,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110195156,6.284,175.67,175.64,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110198058,6.284,175.67,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110198059,6.284,175.67,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110199059,12.12127306,175.68,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110200367,14.41997767,175.68,175.63,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110200864,14.41997767,175.68,175.63,5.78672328]
["bitfinex-derivatives","SOLF0:USTF0",1641110204671,14.41997767,175.68,175.63,33.45151328]
["bitfinex-derivatives","SOLF0:USTF0",1641110204870,14.41997767,175.68,175.63,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110205972,14.41997767,175.68,175.64,5.78672328]
["bitfinex-derivatives","SOLF0:USTF0",1641110210474,4.04202295,175.65,175.64,5.78672328]
["bitfinex-derivatives","SOLF0:USTF0",1641110210974,41.37147306,175.69,175.64,5.78672328]
["bitfinex-derivatives","SOLF0:USTF0",1641110211776,4.04204052,175.65,175.64,5.78672328]
["bitfinex-derivatives","SOLF0:USTF0",1641110212576,5.267,175.66,175.64,5.78672328]
["bitfinex-derivatives","SOLF0:USTF0",1641110213378,4.03938717,175.65,175.64,5.78672328]
["bitfinex-derivatives","SOLF0:USTF0",1641110214280,5.267,175.66,175.64,5.78672328]
["bitfinex-derivatives","SOLF0:USTF0",1641110215479,4.03915537,175.65,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110215980,2.29703476,175.65,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110216781,5.267,175.66,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110217380,2.29695087,175.65,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110217782,5.267,175.66,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110217980,4.03913808,175.65,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110218181,10.39913808,175.65,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110219084,6.36,175.65,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110219685,10.39901458,175.65,175.64,33.4502472]
["bitfinex-derivatives","SOLF0:USTF0",1641110220691,6.36,175.65,175.64,33.4502472]
["bitfinex-derivatives","SOLF0:USTF0",1641110221191,10.39903159,175.65,175.64,33.4502472]
["bitfinex-derivatives","SOLF0:USTF0",1641110221689,6.36,175.65,175.64,33.4502472]
["bitfinex-derivatives","SOLF0:USTF0",1641110222693,10.39903845,175.65,175.64,33.4502472]
["bitfinex-derivatives","SOLF0:USTF0",1641110223095,6.36,175.65,175.64,33.4502472]
["bitfinex-derivatives","SOLF0:USTF0",1641110223293,41.37147306,175.69,175.64,33.4502472]
["bitfinex-derivatives","SOLF0:USTF0",1641110224295,4.03904673,175.65,175.64,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110224498,4.03904673,175.65,175.64,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110224696,5.444,175.66,175.64,4.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1641110225699,4.03904895,175.65,175.64,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110226298,5.444,175.66,175.64,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110226299,5.444,175.66,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110227101,4.03904594,175.65,175.64,31.70795268]
["bitfinex-derivatives","SOLF0:USTF0",1641110227699,2.29885083,175.65,175.64,33.45184565]
["bitfinex-derivatives","SOLF0:USTF0",1641110228402,4.04271028,175.65,175.64,29.40868297]
["bitfinex-derivatives","SOLF0:USTF0",1641110229002,5.444,175.66,175.64,33.45141333]
["bitfinex-derivatives","SOLF0:USTF0",1641110229606,41.37833085,175.69,175.64,33.45141333]
["bitfinex-derivatives","SOLF0:USTF0",1641110230005,4.04273509,175.65,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110230605,6.163,175.66,175.64,33.45141404]
["bitfinex-derivatives","SOLF0:USTF0",1641110231706,4.04274059,175.65,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110232209,6.163,175.66,175.64,33.45141357]
["bitfinex-derivatives","SOLF0:USTF0",1641110232807,2.29901867,175.65,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110233509,6.163,175.66,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110233709,6.163,175.66,175.64,33.45141021]
["bitfinex-derivatives","SOLF0:USTF0",1641110234310,2.29889342,175.65,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110234911,6.163,175.66,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110235109,6.163,175.66,175.64,33.45140917]
["bitfinex-derivatives","SOLF0:USTF0",1641110235311,12.12835622,175.68,175.64,33.45140917]
["bitfinex-derivatives","SOLF0:USTF0",1641110235511,4.04216282,175.65,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110235810,8.54116282,175.65,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110236112,8.54116282,175.65,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110236311,4.499,175.65,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110236912,8.54116734,175.65,175.64,33.45113606]
["bitfinex-derivatives","SOLF0:USTF0",1641110237612,8.54116734,175.65,175.64,5.78634606]
["bitfinex-derivatives","SOLF0:USTF0",1641110237914,4.499,175.65,175.64,5.78634606]
["bitfinex-derivatives","SOLF0:USTF0",1641110238213,6.79755354,175.65,175.64,5.78634606]
["bitfinex-derivatives","SOLF0:USTF0",1641110238717,4.499,175.65,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110238915,4.499,175.65,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110239316,6.79756149,175.65,175.64,33.45113606]
["bitfinex-derivatives","SOLF0:USTF0",1641110240017,4.499,175.65,175.64,33.45113606]
["bitfinex-derivatives","SOLF0:USTF0",1641110240617,6.79756576,175.65,175.64,33.45113606]
["bitfinex-derivatives","SOLF0:USTF0",1641110241219,4.499,175.65,175.64,33.45113606]
["bitfinex-derivatives","SOLF0:USTF0",1641110241419,29.2502,175.69,175.64,33.45113606]
["bitfinex-derivatives","SOLF0:USTF0",1641110241822,14.42727531,175.68,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110242219,14.42727531,175.68,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110242818,56.91499,175.69,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110243020,59.91489,175.69,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110243220,56.91499,175.69,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110243422,3.23504603,175.68,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110243823,12.13045983,175.65,175.61,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110244022,17.58145983,175.65,175.61,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110244621,5.451,175.65,175.61,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110245124,14.43112484,175.64,175.6,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110246425,12.13145692,175.63,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110246824,2.29966792,175.64,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110247026,14.43121112,175.64,175.6,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110247628,12.1315432,175.63,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110248223,2.29966792,175.64,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110248924,12.13186365,175.63,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110249625,2.29966792,175.64,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110250426,12.13185358,175.63,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110250827,15.13175358,175.63,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110251027,17.30985358,175.63,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110251227,5.178,175.63,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110251627,2.29966792,175.62,175.58,5.78651581]
["bitfinex-derivatives","SOLF0:USTF0",1641110252531,5.178,175.63,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110256232,29.6195,175.64,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110256432,29.6195,175.64,175.55,30.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641110256632,36.0335,175.64,175.55,30.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641110257233,36.0335,175.64,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110257433,6.414,175.64,175.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110257633,39.79707324,175.67,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110258037,39.79707324,175.67,175.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110258236,39.79707324,175.67,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110258435,27.66479,175.67,175.58,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110258934,27.66479,175.67,175.57,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110260035,27.66479,175.67,175.57,34.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110260235,27.66479,175.67,175.57,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110260437,32.2016,175.68,175.57,7.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110260637,32.2016,175.68,175.57,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110260936,2.28606287,175.67,175.57,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110261438,5.28596287,175.67,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110261837,2.28606287,175.67,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110262438,4.01969297,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110264741,4.01969297,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110265341,12.13228324,175.64,175.6,5.78652552]
["bitfinex-derivatives","SOLF0:USTF0",1641110266841,14.41834611,175.64,175.6,5.78652552]
["bitfinex-derivatives","SOLF0:USTF0",1641110267440,14.41834611,175.64,175.6,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110267841,14.41834611,175.64,175.6,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110268141,12.13228324,175.63,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110269443,12.13228324,175.64,175.6,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110269744,12.13228324,175.64,175.6,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110270044,12.13228324,175.65,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110270447,12.13228324,175.65,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110274449,12.13228324,175.65,175.59,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110274648,12.13228324,175.65,175.58,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110274848,12.13228324,175.64,175.58,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110276050,12.13228324,175.64,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110276451,12.13228324,175.64,175.58,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110277954,12.13228324,175.64,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110279754,12.13228324,175.65,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110279955,12.13228324,175.65,175.6,34.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641110280957,4.03811149,175.61,175.6,34.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641110281556,12.13228324,175.65,175.6,34.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641110282459,12.13228324,175.64,175.6,38.57852036]
["bitfinex-derivatives","SOLF0:USTF0",1641110284962,11.11501546,175.67,175.62,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110284963,12.13228324,175.66,175.62,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110285865,14.41834611,175.67,175.62,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110286066,14.41834611,175.67,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110286767,12.13228324,175.66,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110287365,11.11321273,175.67,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110288165,12.12967164,175.66,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110288666,11.11321273,175.67,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110289566,12.12968368,175.66,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110289968,11.11321273,175.67,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110290167,12.12889608,175.67,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110290867,33.07826287,175.7,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110291067,2.28606287,175.69,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110297981,2.28606287,175.69,175.61,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110298179,2.28606287,175.69,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110300486,12.07960068,175.68,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110301983,11.11182637,175.69,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110302683,12.12843553,175.68,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110303284,11.11182637,175.69,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110304185,12.12838461,175.68,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110304788,11.11182637,175.69,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110305388,12.12836182,175.68,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110305886,11.11182637,175.69,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110306389,12.12836527,175.68,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110306989,12.12836527,175.68,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110307189,11.11182637,175.69,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110307589,2.28606287,175.69,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110307791,4.04074638,175.65,175.64,4.04273036]
["bitfinex-derivatives","SOLF0:USTF0",1641110308492,4.04074638,175.65,175.64,31.70752036]
["bitfinex-derivatives","SOLF0:USTF0",1641110308894,4.04055715,175.66,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110309492,42.91443913,175.7,175.65,5.78359646]
["bitfinex-derivatives","SOLF0:USTF0",1641110310091,4.04057928,175.66,175.65,5.78359646]
["bitfinex-derivatives","SOLF0:USTF0",1641110310796,42.91443913,175.7,175.65,5.78359646]
["bitfinex-derivatives","SOLF0:USTF0",1641110312395,14.4197433,175.69,175.65,5.78359646]
["bitfinex-derivatives","SOLF0:USTF0",1641110312895,4.04054523,175.66,175.65,5.78359646]
["bitfinex-derivatives","SOLF0:USTF0",1641110313394,2.29750417,175.69,175.65,5.78359646]
["bitfinex-derivatives","SOLF0:USTF0",1641110313596,12.12223913,175.7,175.65,5.78359646]
["bitfinex-derivatives","SOLF0:USTF0",1641110314193,12.12223913,175.72,175.65,1.7430221]
["bitfinex-derivatives","SOLF0:USTF0",1641110314594,12.12223913,175.72,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110314994,12.12223913,175.72,175.65,1.7430221]
["bitfinex-derivatives","SOLF0:USTF0",1641110315996,12.12223913,175.71,175.65,1.7430221]
["bitfinex-derivatives","SOLF0:USTF0",1641110316596,12.12223913,175.71,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110317999,12.12223913,175.71,175.62,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110318199,5.69184359,175.68,175.62,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110318399,2.9999,175.67,175.62,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110318599,27.66479,175.64,175.62,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110319399,2.26077888,175.63,175.59,29.4946]
["bitfinex-derivatives","SOLF0:USTF0",1641110319600,2.26077888,175.63,175.57,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110319801,2.26077888,175.63,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110320001,12.12223913,175.66,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110320203,12.12223913,175.66,175.6,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1641110320603,12.12223913,175.66,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110320802,12.12223913,175.66,175.61,41.5638499]
["bitfinex-derivatives","SOLF0:USTF0",1641110321001,12.12223913,175.69,175.61,41.5638499]
["bitfinex-derivatives","SOLF0:USTF0",1641110321405,12.12223913,175.69,175.61,44.5638499]
["bitfinex-derivatives","SOLF0:USTF0",1641110321806,12.12223913,175.69,175.61,41.5638499]
["bitfinex-derivatives","SOLF0:USTF0",1641110322004,12.12223913,175.69,175.62,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110323308,12.12223913,175.7,175.62,21.34134427]
["bitfinex-derivatives","SOLF0:USTF0",1641110324110,10.99072135,175.73,175.62,21.34134427]
["bitfinex-derivatives","SOLF0:USTF0",1641110324307,10.99072135,175.73,175.63,31.5683]
["bitfinex-derivatives","SOLF0:USTF0",1641110324908,12.12739021,175.7,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110325109,12.12739021,175.7,175.64,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110325510,12.12739021,175.7,175.66,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110326109,10.99072135,175.73,175.66,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110326310,12.12681911,175.71,175.64,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110326909,12.12681911,175.71,175.64,29.44406151]
["bitfinex-derivatives","SOLF0:USTF0",1641110327111,12.12681911,175.72,175.64,29.44406151]
["bitfinex-derivatives","SOLF0:USTF0",1641110328011,12.12681911,175.72,175.65,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110332119,14.38925798,175.73,175.65,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110332721,12.12681911,175.72,175.65,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110332918,17.72981911,175.72,175.65,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110333721,2.26243887,175.71,175.65,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110334321,5.603,175.72,175.65,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110335024,2.25731828,175.71,175.65,6.06827151]
["bitfinex-derivatives","SOLF0:USTF0",1641110335825,2.25731828,175.73,175.66,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110336622,2.25731828,175.73,175.65,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110337024,2.25731828,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110338728,12.12681911,175.74,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110339527,10.98598326,175.75,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110340132,12.12499743,175.74,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110340934,10.98598326,175.75,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110341534,12.12501014,175.74,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110342033,10.98598326,175.75,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110342836,12.12502725,175.74,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110346139,10.98598326,175.75,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110346940,12.12486323,175.74,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110347443,2.26132996,175.75,175.69,1.77927151]
["bitfinex-derivatives","SOLF0:USTF0",1641110348541,2.26132996,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110349745,14.34332481,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110351849,17.34322481,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110352248,5.26122996,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110352949,2.26132996,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110353151,14.34332481,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110353955,14.34332481,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110354656,12.08199485,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110354855,15.31592986,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110355256,12.08199485,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110355455,2.26132996,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110356257,12.08199485,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110356856,12.08199485,175.72,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110359458,10.95686891,175.75,175.69,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110359657,12.12520744,175.73,175.69,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110360259,10.95686891,175.75,175.69,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110360858,12.12491108,175.74,175.69,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110361759,14.38624104,175.75,175.69,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110367474,14.38624104,175.75,175.69,29.44512405]
["bitfinex-derivatives","SOLF0:USTF0",1641110368069,14.38624104,175.75,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110368871,30.943,175.76,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110369771,14.37670842,175.75,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110370474,2.25964916,175.75,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110371071,30.943,175.76,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110371772,2.25928292,175.75,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110372371,30.943,175.76,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110372773,2.25941389,175.75,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110373577,43.06005926,175.76,175.71,4.03885023]
["bitfinex-derivatives","SOLF0:USTF0",1641110373578,4.03885023,175.72,175.71,4.03885023]
["bitfinex-derivatives","SOLF0:USTF0",1641110374075,2.2594672,175.75,175.71,4.03885023]
["bitfinex-derivatives","SOLF0:USTF0",1641110375178,43.05956299,175.76,175.71,4.03885023]
["bitfinex-derivatives","SOLF0:USTF0",1641110375380,4.03885868,175.72,175.71,4.03885023]
["bitfinex-derivatives","SOLF0:USTF0",1641110375979,2.25943503,175.75,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110376377,2.25943503,175.75,175.7,4.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110376878,12.11656299,175.76,175.7,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110377079,4.0386478,175.73,175.71,1.78033405]
["bitfinex-derivatives","SOLF0:USTF0",1641110377478,12.11656299,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110378377,10.9775411,175.78,175.73,5.82122281]
["bitfinex-derivatives","SOLF0:USTF0",1641110378980,12.12268783,175.77,175.73,5.82122281]
["bitfinex-derivatives","SOLF0:USTF0",1641110380481,10.9775411,175.78,175.73,5.82122281]
["bitfinex-derivatives","SOLF0:USTF0",1641110380883,12.12266785,175.77,175.73,5.82122281]
["bitfinex-derivatives","SOLF0:USTF0",1641110382286,2.26046919,175.78,175.73,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110382487,2.26046919,175.78,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110383187,2.26046919,175.78,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110383786,2.26046919,175.78,175.73,5.81735884]
["bitfinex-derivatives","SOLF0:USTF0",1641110384387,30.3313,175.79,175.73,5.81735884]
["bitfinex-derivatives","SOLF0:USTF0",1641110385088,30.3313,175.79,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110385089,2.25532202,175.78,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110386389,30.3313,175.79,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110386987,2.25517842,175.78,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110388994,2.25517842,175.78,175.73,5.81736816]
["bitfinex-derivatives","SOLF0:USTF0",1641110389893,30.3313,175.79,175.73,5.81736816]
["bitfinex-derivatives","SOLF0:USTF0",1641110390492,2.25508623,175.78,175.73,5.81736816]
["bitfinex-derivatives","SOLF0:USTF0",1641110391091,30.3313,175.79,175.73,5.81736816]
["bitfinex-derivatives","SOLF0:USTF0",1641110391895,2.25508765,175.78,175.73,5.81736816]
["bitfinex-derivatives","SOLF0:USTF0",1641110392896,34.5403,175.79,175.73,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110393096,46.63585138,175.79,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110393495,4.03169602,175.75,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110394097,2.25523287,175.78,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110394299,4.03165982,175.76,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110394699,2.25523287,175.78,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110395598,4.03167595,175.76,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110396802,14.35078425,175.78,175.74,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110398202,35.9733,175.79,175.74,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110398704,2.26062707,175.78,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110398905,12.12309466,175.76,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110399606,10.98298697,175.78,175.72,31.70567876]
["bitfinex-derivatives","SOLF0:USTF0",1641110400313,12.12327396,175.74,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110402907,4.216,175.75,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110405911,35.9733,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110406414,35.9733,175.79,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110408418,35.9733,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110411022,35.9733,175.79,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110412421,3.23291945,175.78,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110413120,3.23291945,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110413121,12.11879809,175.75,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110414622,35.9733,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110414823,30.3313,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110415021,3.23288173,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110418431,6.23278173,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110418636,6.23278173,175.78,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110419034,27.66479,175.76,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110419234,33.86779,175.76,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110419432,36.86769,175.76,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110419832,6.23278173,175.75,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110420132,36.86769,175.76,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110420733,3.23344719,175.75,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110424437,6.23334719,175.75,175.7,4.04088876]
["bitfinex-derivatives","SOLF0:USTF0",1641110424636,2.9999,175.73,175.66,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110424837,2.9999,175.7,175.67,4.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1641110425037,5.24,175.7,175.67,1.1988363]
["bitfinex-derivatives","SOLF0:USTF0",1641110425239,27.66479,175.69,175.67,1.1988363]
["bitfinex-derivatives","SOLF0:USTF0",1641110425441,30.66469,175.69,175.67,1.1988363]
["bitfinex-derivatives","SOLF0:USTF0",1641110425737,30.66469,175.69,175.67,0.0588363]
["bitfinex-derivatives","SOLF0:USTF0",1641110426139,30.66469,175.69,175.63,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110427541,3.23470527,175.68,175.63,12.11978839]
["bitfinex-derivatives","SOLF0:USTF0",1641110429547,6.23460527,175.68,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110429743,2.9999,175.66,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110429945,14.9403916,175.66,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110430946,3.23470527,175.65,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110431347,6.23460527,175.65,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110431547,2.9999,175.63,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110431747,6.23460527,175.65,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110432150,3.23470527,175.64,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110432550,3.23470527,175.65,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110432749,2.9999,175.64,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110433454,2.9999,175.63,175.59,32.3122904]
["bitfinex-derivatives","SOLF0:USTF0",1641110434557,2.9999,175.65,175.59,32.3122904]
["bitfinex-derivatives","SOLF0:USTF0",1641110434954,3.23551315,175.64,175.59,32.3122904]
["bitfinex-derivatives","SOLF0:USTF0",1641110435559,6.23541315,175.64,175.59,32.3122904]
["bitfinex-derivatives","SOLF0:USTF0",1641110435857,2.9999,175.64,175.59,32.3122904]
["bitfinex-derivatives","SOLF0:USTF0",1641110436658,5.49550174,175.63,175.59,32.3122904]
["bitfinex-derivatives","SOLF0:USTF0",1641110436860,5.49550174,175.63,175.55,30.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641110437260,2.25992772,175.63,175.55,30.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641110437861,2.25992772,175.62,175.55,30.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641110438959,2.25992772,175.62,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110439165,11.44790776,175.63,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110439963,60.91469,175.64,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110440563,2.9999,175.61,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110440764,7.8499,175.61,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110441265,4.85,175.61,175.52,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641110441470,27.66479,175.59,175.52,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641110444372,30.66469,175.59,175.52,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641110446875,2.9999,175.58,175.52,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641110447277,30.66469,175.59,175.52,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641110447879,27.66479,175.59,175.52,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641110449078,30.66469,175.59,175.52,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641110449279,27.66479,175.59,175.52,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641110449678,27.66479,175.59,175.52,38.5729]
["bitfinex-derivatives","SOLF0:USTF0",1641110449879,57.96749,175.6,175.52,35.5729]
["bitfinex-derivatives","SOLF0:USTF0",1641110451480,57.96749,175.6,175.52,63.23769]
["bitfinex-derivatives","SOLF0:USTF0",1641110453783,27.66479,175.6,175.52,63.23769]
["bitfinex-derivatives","SOLF0:USTF0",1641110454684,2.44550775,175.59,175.53,1.59897163]
["bitfinex-derivatives","SOLF0:USTF0",1641110455787,11.66344071,175.59,175.53,1.59897163]
["bitfinex-derivatives","SOLF0:USTF0",1641110460791,12.12362218,175.57,175.52,56.77869]
["bitfinex-derivatives","SOLF0:USTF0",1641110461591,12.12362218,175.58,175.52,56.77869]
["bitfinex-derivatives","SOLF0:USTF0",1641110462492,12.12362218,175.58,175.52,61.49269]
["bitfinex-derivatives","SOLF0:USTF0",1641110462895,2.9999,175.57,175.53,1.59750954]
["bitfinex-derivatives","SOLF0:USTF0",1641110463095,15.12352218,175.58,175.53,1.59750954]
["bitfinex-derivatives","SOLF0:USTF0",1641110463294,12.12362218,175.58,175.53,1.59750954]
["bitfinex-derivatives","SOLF0:USTF0",1641110463500,12.12362218,175.54,175.52,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1641110463696,12.12362218,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110465300,12.12362218,175.55,175.5,1.5974478]
["bitfinex-derivatives","SOLF0:USTF0",1641110465501,12.12362218,175.55,175.5,7.2114478]
["bitfinex-derivatives","SOLF0:USTF0",1641110466197,12.12362218,175.55,175.5,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641110466398,14.56912993,175.56,175.5,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641110467198,2.44550775,175.56,175.51,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110467700,12.12362218,175.59,175.51,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110467999,12.12362218,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110468400,12.12362218,175.59,175.53,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110469802,12.12362218,175.58,175.53,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110470508,2.44349234,175.6,175.53,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110471103,12.13390335,175.58,175.53,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110472002,12.13390335,175.58,175.51,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110472203,12.13390335,175.58,175.51,29.26229458]
["bitfinex-derivatives","SOLF0:USTF0",1641110472603,12.13390335,175.58,175.52,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110476006,11.65347719,175.6,175.52,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110476711,12.13344418,175.58,175.52,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110477308,11.65347719,175.6,175.52,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110478008,12.13371216,175.58,175.52,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110483519,12.13371216,175.57,175.52,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110485925,11.65347719,175.6,175.52,1.59750458]
["bitfinex-derivatives","SOLF0:USTF0",1641110486124,11.65347719,175.6,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110486526,12.13390171,175.57,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110486925,12.13390171,175.57,175.53,31.70944484]
["bitfinex-derivatives","SOLF0:USTF0",1641110487127,2.9999,175.59,175.53,31.70944484]
["bitfinex-derivatives","SOLF0:USTF0",1641110487128,5.44339234,175.59,175.53,31.70944484]
["bitfinex-derivatives","SOLF0:USTF0",1641110487731,12.13388635,175.57,175.53,31.70944484]
["bitfinex-derivatives","SOLF0:USTF0",1641110488326,5.44339234,175.59,175.53,31.70944484]
["bitfinex-derivatives","SOLF0:USTF0",1641110488627,5.44339234,175.59,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110488828,33.10818234,175.59,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110489127,12.13389563,175.57,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110489631,11.65347719,175.58,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110490226,12.13393698,175.57,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110491028,11.65347719,175.58,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110491534,12.13391418,175.57,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110492131,11.65347719,175.58,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110492730,12.13392729,175.57,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110493230,11.65347719,175.58,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110493832,12.13391799,175.57,175.53,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110494431,2.44349234,175.58,175.51,1.59895559]
["bitfinex-derivatives","SOLF0:USTF0",1641110494432,14.57716294,175.58,175.54,4.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1641110494635,14.57716294,175.58,175.54,8.26965484]
["bitfinex-derivatives","SOLF0:USTF0",1641110502541,12.1336706,175.58,175.54,8.26965484]
["bitfinex-derivatives","SOLF0:USTF0",1641110503645,11.66149715,175.6,175.54,8.26965484]
["bitfinex-derivatives","SOLF0:USTF0",1641110504142,12.13344213,175.58,175.54,8.26965484]
["bitfinex-derivatives","SOLF0:USTF0",1641110504849,11.66149715,175.6,175.54,8.26965484]
["bitfinex-derivatives","SOLF0:USTF0",1641110505445,12.13374056,175.58,175.54,8.26965484]
["bitfinex-derivatives","SOLF0:USTF0",1641110507747,30.10828234,175.6,175.54,8.26965484]
["bitfinex-derivatives","SOLF0:USTF0",1641110507948,4.04122982,175.55,175.54,8.26965484]
["bitfinex-derivatives","SOLF0:USTF0",1641110508449,14.5671818,175.59,175.54,9.86733519]
["bitfinex-derivatives","SOLF0:USTF0",1641110508650,17.5670818,175.59,175.54,5.64233519]
["bitfinex-derivatives","SOLF0:USTF0",1641110508850,2.9999,175.57,175.54,5.64233519]
["bitfinex-derivatives","SOLF0:USTF0",1641110509051,8.2169,175.57,175.5,41.30842218]
["bitfinex-derivatives","SOLF0:USTF0",1641110509451,27.66479,175.53,175.5,29.1848]
["bitfinex-derivatives","SOLF0:USTF0",1641110509654,33.82879,175.53,175.49,12.12362218]
["bitfinex-derivatives","SOLF0:USTF0",1641110510554,45.95247946,175.53,175.46,31.9273]
["bitfinex-derivatives","SOLF0:USTF0",1641110518063,48.95237946,175.53,175.46,31.9273]
["bitfinex-derivatives","SOLF0:USTF0",1641110518272,12.12368946,175.52,175.46,31.9273]
["bitfinex-derivatives","SOLF0:USTF0",1641110519564,27.66479,175.49,175.46,31.9273]
["bitfinex-derivatives","SOLF0:USTF0",1641110519764,27.66479,175.49,175.42,12.12362218]
["bitfinex-derivatives","SOLF0:USTF0",1641110520568,27.66479,175.49,175.42,18.94927486]
["bitfinex-derivatives","SOLF0:USTF0",1641110523372,12.12368946,175.5,175.42,18.94927486]
["bitfinex-derivatives","SOLF0:USTF0",1641110523574,12.12368946,175.5,175.42,23.20127486]
["bitfinex-derivatives","SOLF0:USTF0",1641110523975,12.12368946,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110524576,12.12368946,175.5,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110524975,12.12368946,175.51,175.43,39.78841218]
["bitfinex-derivatives","SOLF0:USTF0",1641110526678,47.36657348,175.55,175.43,42.78841218]
["bitfinex-derivatives","SOLF0:USTF0",1641110527580,12.13724464,175.52,175.44,12.12362218]
["bitfinex-derivatives","SOLF0:USTF0",1641110527780,12.13724464,175.52,175.44,18.94909195]
["bitfinex-derivatives","SOLF0:USTF0",1641110531381,12.13724464,175.52,175.44,12.12362218]
["bitfinex-derivatives","SOLF0:USTF0",1641110531581,5.69605833,175.55,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110532380,27.66479,175.54,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110532581,27.66479,175.54,175.45,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641110536285,39.80203464,175.54,175.45,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641110537186,30.66469,175.54,175.45,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641110538090,12.13724464,175.51,175.45,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641110539086,12.13724464,175.5,175.45,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641110539587,30.119,175.52,175.45,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641110539888,9.35783522,175.51,175.45,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641110540688,12.13812093,175.5,175.45,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641110542090,18.33212093,175.5,175.45,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1641110542291,18.33212093,175.5,175.42,12.12362218]
["bitfinex-derivatives","SOLF0:USTF0",1641110542691,12.13812093,175.47,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110543492,6.194,175.5,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110543794,9.1939,175.5,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110544601,12.13984091,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110545593,9.1939,175.5,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110545795,6.194,175.5,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110546298,12.13991895,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110546996,27.66479,175.49,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110547197,29.7512,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110547798,12.1399197,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110548601,29.7512,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110549700,14.63859879,175.47,175.41,1.54793445]
["bitfinex-derivatives","SOLF0:USTF0",1641110550303,12.14034919,175.46,175.4,1.54793445]
["bitfinex-derivatives","SOLF0:USTF0",1641110550602,12.14034919,175.46,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110551002,11.86053694,175.47,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110551505,12.14074686,175.46,175.42,1.54793445]
["bitfinex-derivatives","SOLF0:USTF0",1641110552705,12.14074686,175.45,175.4,1.54793445]
["bitfinex-derivatives","SOLF0:USTF0",1641110553105,11.86053694,175.47,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110554010,12.14097176,175.45,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110555209,2.49904532,175.47,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110558615,2.49904532,175.47,175.39,30.5196]
["bitfinex-derivatives","SOLF0:USTF0",1641110559413,2.49904532,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110560514,2.49904532,175.47,175.39,30.5196]
["bitfinex-derivatives","SOLF0:USTF0",1641110561818,29.7512,175.48,175.39,30.5196]
["bitfinex-derivatives","SOLF0:USTF0",1641110562516,29.7512,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110563018,12.07709168,175.46,175.4,29.21277299]
["bitfinex-derivatives","SOLF0:USTF0",1641110563518,12.07709168,175.46,175.41,1.54798299]
["bitfinex-derivatives","SOLF0:USTF0",1641110565726,12.07709168,175.45,175.41,1.54798299]
["bitfinex-derivatives","SOLF0:USTF0",1641110566524,12.14125217,175.46,175.41,1.54798299]
["bitfinex-derivatives","SOLF0:USTF0",1641110567424,12.14125217,175.46,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110568226,2.49907646,175.48,175.43,1.54798299]
["bitfinex-derivatives","SOLF0:USTF0",1641110568427,2.49907646,175.48,175.43,8.45198299]
["bitfinex-derivatives","SOLF0:USTF0",1641110568927,27.66479,175.49,175.43,8.45198299]
["bitfinex-derivatives","SOLF0:USTF0",1641110569226,27.66479,175.49,175.44,1.54798299]
["bitfinex-derivatives","SOLF0:USTF0",1641110569928,4.04622024,175.46,175.45,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110570527,12.13866073,175.49,175.45,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110570726,39.80345073,175.49,175.45,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110571129,27.66479,175.49,175.45,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110571329,14.63773388,175.48,175.44,5.59420323]
["bitfinex-derivatives","SOLF0:USTF0",1641110572428,27.66479,175.49,175.44,5.59420323]
["bitfinex-derivatives","SOLF0:USTF0",1641110573730,2.49839872,175.48,175.45,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110573929,7.92039872,175.48,175.45,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110574431,5.422,175.48,175.45,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110574632,5.422,175.48,175.44,1.54798299]
["bitfinex-derivatives","SOLF0:USTF0",1641110574633,2.49854585,175.47,175.44,5.59420323]
["bitfinex-derivatives","SOLF0:USTF0",1641110575433,5.422,175.48,175.44,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110575635,12.14102285,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110576534,12.14184266,175.45,175.41,5.59418108]
["bitfinex-derivatives","SOLF0:USTF0",1641110577234,11.86137697,175.47,175.41,5.59418108]
["bitfinex-derivatives","SOLF0:USTF0",1641110577937,12.1350501,175.45,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110578138,15.1349501,175.45,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110578340,12.1350501,175.45,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110580539,12.1350501,175.45,175.41,5.59327618]
["bitfinex-derivatives","SOLF0:USTF0",1641110581041,12.1350501,175.45,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110582842,12.1350501,175.46,175.41,5.59329022]
["bitfinex-derivatives","SOLF0:USTF0",1641110584646,12.1350501,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110586047,12.1350501,175.45,175.41,5.59329022]
["bitfinex-derivatives","SOLF0:USTF0",1641110587347,11.86137697,175.47,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110587549,12.14130373,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110588948,2.49932004,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110589548,12.14129315,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110590252,12.14129315,175.45,175.41,5.59329022]
["bitfinex-derivatives","SOLF0:USTF0",1641110590850,2.49929257,175.46,175.41,5.59329022]
["bitfinex-derivatives","SOLF0:USTF0",1641110591849,12.14165504,175.45,175.41,5.59329022]
["bitfinex-derivatives","SOLF0:USTF0",1641110592450,12.14112871,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110593452,11.8613495,175.47,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110594454,12.14111076,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110595054,14.64040333,175.47,175.43,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110595653,14.64040333,175.47,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110596954,14.64040333,175.47,175.43,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110598159,30.5603,175.48,175.43,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110598358,30.5603,175.48,175.41,5.59329022]
["bitfinex-derivatives","SOLF0:USTF0",1641110598359,42.67781075,175.48,175.41,5.59329022]
["bitfinex-derivatives","SOLF0:USTF0",1641110598958,42.67781075,175.48,175.41,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110599159,14.61194591,175.47,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110599359,21.06594591,175.47,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110600465,2.49443516,175.46,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110600863,14.61194591,175.47,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110601970,14.61194591,175.47,175.4,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110602166,14.61194591,175.47,175.4,7.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110602365,14.61194591,175.47,175.4,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110602566,2.49443516,175.47,175.41,5.59123511]
["bitfinex-derivatives","SOLF0:USTF0",1641110603568,14.61194591,175.47,175.41,5.59123511]
["bitfinex-derivatives","SOLF0:USTF0",1641110604670,2.49443516,175.47,175.41,5.59123511]
["bitfinex-derivatives","SOLF0:USTF0",1641110605269,2.49443516,175.47,175.41,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110605472,14.61194591,175.47,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110605970,14.61194591,175.47,175.41,5.59103745]
["bitfinex-derivatives","SOLF0:USTF0",1641110606571,14.61194591,175.47,175.4,5.59103745]
["bitfinex-derivatives","SOLF0:USTF0",1641110606771,14.61194591,175.47,175.4,33.25582745]
["bitfinex-derivatives","SOLF0:USTF0",1641110607372,14.61194591,175.47,175.4,5.59103745]
["bitfinex-derivatives","SOLF0:USTF0",1641110607572,4.03934658,175.43,175.4,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110608275,12.11751075,175.45,175.41,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110609474,12.11751075,175.45,175.4,29.21257219]
["bitfinex-derivatives","SOLF0:USTF0",1641110609475,12.14143814,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110610175,14.6358733,175.47,175.43,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110611279,12.14143814,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110612079,16.84443814,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110612280,4.703,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110612481,12.14167331,175.45,175.41,5.59400243]
["bitfinex-derivatives","SOLF0:USTF0",1641110613181,2.49443516,175.45,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110613984,16.84446294,175.46,175.42,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110614184,12.14146294,175.45,175.41,5.59400243]
["bitfinex-derivatives","SOLF0:USTF0",1641110614986,16.49446294,175.45,175.41,5.59400243]
["bitfinex-derivatives","SOLF0:USTF0",1641110615987,4.353,175.45,175.41,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110616184,2.4995116,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110616793,12.11953514,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110617991,12.11953514,175.46,175.39,35.58242024]
["bitfinex-derivatives","SOLF0:USTF0",1641110618992,12.11953514,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110619791,12.11953514,175.46,175.39,35.58242024]
["bitfinex-derivatives","SOLF0:USTF0",1641110621098,12.11953514,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110622996,14.61448781,175.47,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110623699,4.03967378,175.43,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110624397,14.61448781,175.47,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110624798,4.03976505,175.43,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110625599,12.11953514,175.46,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110626402,4.03978029,175.42,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110626899,12.11953514,175.46,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110627701,4.03997562,175.42,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110628602,31.4528,175.45,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110628802,14.61448781,175.44,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110629906,31.4528,175.45,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110630506,2.4996152,175.44,175.41,5.59398327]
["bitfinex-derivatives","SOLF0:USTF0",1641110631209,43.59493469,175.45,175.41,5.59398327]
["bitfinex-derivatives","SOLF0:USTF0",1641110631710,2.49963642,175.44,175.41,5.59398327]
["bitfinex-derivatives","SOLF0:USTF0",1641110632507,43.59493469,175.45,175.41,5.59398327]
["bitfinex-derivatives","SOLF0:USTF0",1641110633208,2.49964301,175.44,175.41,5.59398327]
["bitfinex-derivatives","SOLF0:USTF0",1641110634008,43.59493469,175.45,175.41,5.59398327]
["bitfinex-derivatives","SOLF0:USTF0",1641110634709,2.49973533,175.44,175.41,5.59398327]
["bitfinex-derivatives","SOLF0:USTF0",1641110635410,43.59493469,175.45,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110636011,2.49974906,175.44,175.4,31.71101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110636811,12.14213469,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110637413,12.14213469,175.44,175.39,35.58242024]
["bitfinex-derivatives","SOLF0:USTF0",1641110637613,14.6420668,175.44,175.4,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110638013,14.6420668,175.44,175.4,5.59396133]
["bitfinex-derivatives","SOLF0:USTF0",1641110638812,14.6420668,175.44,175.39,63.24721024]
["bitfinex-derivatives","SOLF0:USTF0",1641110639715,2.49993211,175.44,175.39,63.24721024]
["bitfinex-derivatives","SOLF0:USTF0",1641110640614,2.49993211,175.44,175.39,35.58242024]
["bitfinex-derivatives","SOLF0:USTF0",1641110641017,2.49993211,175.44,175.39,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110641416,2.49993211,175.44,175.38,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110641615,14.6420668,175.44,175.38,4.04622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110642617,12.14213469,175.42,175.36,31.79101024]
["bitfinex-derivatives","SOLF0:USTF0",1641110643015,12.14213469,175.42,175.36,4.12622024]
["bitfinex-derivatives","SOLF0:USTF0",1641110643218,12.14213469,175.42,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110643418,2.9999,175.34,175.28,4.22776747]
["bitfinex-derivatives","SOLF0:USTF0",1641110643617,4.987,175.34,175.27,4.22776747]
["bitfinex-derivatives","SOLF0:USTF0",1641110643819,2.9999,175.29,175.24,76.22776747]
["bitfinex-derivatives","SOLF0:USTF0",1641110644021,27.66479,175.28,175.22,48.4684356]
["bitfinex-derivatives","SOLF0:USTF0",1641110644420,2.9999,175.27,175.22,48.4684356]
["bitfinex-derivatives","SOLF0:USTF0",1641110645122,2.9999,175.27,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110645321,30.16472211,175.28,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110645922,27.66479,175.28,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110646122,11.85960622,175.27,175.2,1.5473468]
["bitfinex-derivatives","SOLF0:USTF0",1641110647422,14.85950622,175.27,175.2,1.5473468]
["bitfinex-derivatives","SOLF0:USTF0",1641110648123,11.85960622,175.27,175.2,1.5473468]
["bitfinex-derivatives","SOLF0:USTF0",1641110648623,2.50419369,175.26,175.2,1.5473468]
["bitfinex-derivatives","SOLF0:USTF0",1641110649324,11.85960622,175.27,175.2,1.5473468]
["bitfinex-derivatives","SOLF0:USTF0",1641110649724,11.85960622,175.27,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110652025,11.85960622,175.27,175.2,1.30485342]
["bitfinex-derivatives","SOLF0:USTF0",1641110652227,11.85960622,175.27,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110652526,11.85960622,175.27,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110652725,11.85960622,175.27,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110652925,11.85960622,175.27,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110653326,11.85960622,175.3,175.22,4.30494167]
["bitfinex-derivatives","SOLF0:USTF0",1641110653926,11.85960622,175.3,175.22,1.30494167]
["bitfinex-derivatives","SOLF0:USTF0",1641110654127,11.85960622,175.3,175.23,28.96975222]
["bitfinex-derivatives","SOLF0:USTF0",1641110654729,11.85960622,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110654926,11.85960622,175.3,175.24,1.30497326]
["bitfinex-derivatives","SOLF0:USTF0",1641110655530,11.85960622,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110656130,11.85960622,175.3,175.24,1.30495239]
["bitfinex-derivatives","SOLF0:USTF0",1641110656730,11.85960622,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110656932,56.30665868,175.34,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110657531,11.85960622,175.33,175.24,1.30496018]
["bitfinex-derivatives","SOLF0:USTF0",1641110658031,11.85960622,175.33,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110658233,27.66479,175.32,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110658431,37.39069,175.32,175.2,31.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641110658632,2.9999,175.31,175.2,31.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641110658832,14.85950622,175.31,175.2,31.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641110659131,18.1009042,175.31,175.2,31.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641110659332,15.1010042,175.31,175.2,31.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641110659531,5.50409369,175.3,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110659732,5.50409369,175.3,175.19,21.1823618]
["bitfinex-derivatives","SOLF0:USTF0",1641110660132,2.50419369,175.29,175.19,21.1823618]
["bitfinex-derivatives","SOLF0:USTF0",1641110660332,27.66479,175.27,175.19,21.1823618]
["bitfinex-derivatives","SOLF0:USTF0",1641110660532,32.26279,175.27,175.19,21.1823618]
["bitfinex-derivatives","SOLF0:USTF0",1641110661032,11.85960622,175.26,175.19,21.1823618]
["bitfinex-derivatives","SOLF0:USTF0",1641110669038,11.85960622,175.26,175.2,1.3052526]
["bitfinex-derivatives","SOLF0:USTF0",1641110672246,11.85960622,175.26,175.19,21.1823618]
["bitfinex-derivatives","SOLF0:USTF0",1641110672850,11.85960622,175.26,175.19,24.1823618]
["bitfinex-derivatives","SOLF0:USTF0",1641110673047,11.85960622,175.26,175.2,1.30525322]
["bitfinex-derivatives","SOLF0:USTF0",1641110673748,12.1540607,175.25,175.2,1.30525322]
["bitfinex-derivatives","SOLF0:USTF0",1641110683165,12.1540607,175.25,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110683664,12.1540607,175.25,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110683866,12.1540607,175.26,175.22,1.30525322]
["bitfinex-derivatives","SOLF0:USTF0",1641110684064,12.1540607,175.26,175.22,4.30525322]
["bitfinex-derivatives","SOLF0:USTF0",1641110684463,12.1540607,175.27,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110684664,12.1540607,175.27,175.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110684869,12.1540607,175.27,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110685166,12.1540607,175.27,175.23,1.30525322]
["bitfinex-derivatives","SOLF0:USTF0",1641110690076,12.1540607,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110690672,12.1540607,175.24,175.19,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110691976,14.65825439,175.25,175.19,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110694081,12.1540607,175.24,175.19,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110702183,12.1540607,175.24,175.17,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110702383,12.1540607,175.23,175.17,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110702782,12.1540607,175.23,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110702783,12.1540607,175.2,175.14,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110702985,27.66479,175.19,175.14,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110703385,27.66479,175.19,175.14,4.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110703784,27.66479,175.19,175.14,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110704185,4.05265698,175.16,175.15,4.05265698]
["bitfinex-derivatives","SOLF0:USTF0",1641110704386,4.05265698,175.16,175.15,7.05265698]
["bitfinex-derivatives","SOLF0:USTF0",1641110704787,4.05265698,175.16,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110705086,4.05265698,175.17,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110705787,4.05265698,175.17,175.14,4.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110705988,4.05265698,175.17,175.14,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110706188,4.05265698,175.18,175.16,1.30526104]
["bitfinex-derivatives","SOLF0:USTF0",1641110706789,12.1540607,175.21,175.17,4.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1641110707589,12.53160482,175.22,175.17,4.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1641110707790,32.4140399,175.21,175.13,31.71716262]
["bitfinex-derivatives","SOLF0:USTF0",1641110708389,12.15920901,175.18,175.13,31.71716262]
["bitfinex-derivatives","SOLF0:USTF0",1641110708991,12.15920901,175.18,175.13,4.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1641110709890,14.6634027,175.18,175.14,4.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1641110714398,2.50419369,175.18,175.14,4.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1641110715097,12.15920901,175.19,175.15,4.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1641110717400,12.15920901,175.19,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110717800,12.15920901,175.19,175.15,4.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1641110718401,14.6634027,175.2,175.16,4.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1641110719699,14.6634027,175.2,175.16,5.35755414]
["bitfinex-derivatives","SOLF0:USTF0",1641110720200,32.154,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110721000,14.90448177,175.2,175.16,5.35759827]
["bitfinex-derivatives","SOLF0:USTF0",1641110721699,32.154,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110721901,44.31118697,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110722399,4.05238306,175.17,175.16,5.35756862]
["bitfinex-derivatives","SOLF0:USTF0",1641110722900,44.31118697,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110723900,4.05238842,175.17,175.16,5.35757344]
["bitfinex-derivatives","SOLF0:USTF0",1641110724499,44.31118697,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110725400,2.74698129,175.2,175.18,31.71697651]
["bitfinex-derivatives","SOLF0:USTF0",1641110725902,12.15718697,175.22,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110726802,12.15718697,175.22,175.18,31.71692093]
["bitfinex-derivatives","SOLF0:USTF0",1641110727403,12.15718697,175.22,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110728203,12.15718697,175.22,175.18,31.71692892]
["bitfinex-derivatives","SOLF0:USTF0",1641110729103,12.15718697,175.22,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110729803,12.15718697,175.22,175.18,31.71701867]
["bitfinex-derivatives","SOLF0:USTF0",1641110730407,12.15718697,175.22,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110731310,12.15718697,175.22,175.17,4.05232356]
["bitfinex-derivatives","SOLF0:USTF0",1641110731608,17.86418697,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110732310,2.74692016,175.21,175.17,4.0523142]
["bitfinex-derivatives","SOLF0:USTF0",1641110732909,12.15718697,175.22,175.17,4.0523142]
["bitfinex-derivatives","SOLF0:USTF0",1641110735115,12.15718697,175.21,175.17,4.0523142]
["bitfinex-derivatives","SOLF0:USTF0",1641110737517,12.15718697,175.21,175.16,5.35791188]
["bitfinex-derivatives","SOLF0:USTF0",1641110738818,12.15718697,175.21,175.16,8.35791188]
["bitfinex-derivatives","SOLF0:USTF0",1641110739016,12.15718697,175.21,175.16,5.35791188]
["bitfinex-derivatives","SOLF0:USTF0",1641110740221,12.15718697,175.22,175.18,4.0523142]
["bitfinex-derivatives","SOLF0:USTF0",1641110740719,12.15718697,175.21,175.17,4.0523142]
["bitfinex-derivatives","SOLF0:USTF0",1641110742523,12.15718697,175.2,175.16,5.35791188]
["bitfinex-derivatives","SOLF0:USTF0",1641110742924,12.15718697,175.2,175.16,4.0523142]
["bitfinex-derivatives","SOLF0:USTF0",1641110743224,12.15718697,175.2,175.15,31.7171042]
["bitfinex-derivatives","SOLF0:USTF0",1641110743825,4.05009971,175.16,175.15,31.7171042]
["bitfinex-derivatives","SOLF0:USTF0",1641110744424,4.05009971,175.16,175.15,33.02184891]
["bitfinex-derivatives","SOLF0:USTF0",1641110745026,4.05009971,175.17,175.15,33.02184891]
["bitfinex-derivatives","SOLF0:USTF0",1641110745627,12.15718697,175.2,175.15,33.02184891]
["bitfinex-derivatives","SOLF0:USTF0",1641110745628,4.05009971,175.16,175.15,31.7171042]
["bitfinex-derivatives","SOLF0:USTF0",1641110746732,4.05009971,175.16,175.15,33.02184435]
["bitfinex-derivatives","SOLF0:USTF0",1641110752230,4.05009971,175.16,175.15,28.96953015]
["bitfinex-derivatives","SOLF0:USTF0",1641110752434,4.05009971,175.16,175.15,1.30474015]
["bitfinex-derivatives","SOLF0:USTF0",1641110753032,4.05009971,175.16,175.15,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641110753231,12.15718697,175.16,175.12,4.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1641110754134,12.15718697,175.15,175.11,4.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1641110754334,16.41618697,175.15,175.11,4.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1641110756937,12.15718697,175.15,175.11,4.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1641110757135,12.15718697,175.15,175.11,7.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1641110757538,12.15718697,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110758136,12.15718697,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110763347,44.40308697,175.18,175.14,31.71805426]
["bitfinex-derivatives","SOLF0:USTF0",1641110764448,12.15718697,175.18,175.14,31.71805426]
["bitfinex-derivatives","SOLF0:USTF0",1641110766350,12.15718697,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110773256,12.15718697,175.18,175.14,31.71805426]
["bitfinex-derivatives","SOLF0:USTF0",1641110774357,12.15718697,175.18,175.14,4.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1641110775459,32.4140399,175.18,175.1,31.71805426]
["bitfinex-derivatives","SOLF0:USTF0",1641110776659,12.16214629,175.14,175.1,31.71805426]
["bitfinex-derivatives","SOLF0:USTF0",1641110777263,4.05372824,175.12,175.11,4.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1641110779266,4.05372824,175.12,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110779970,4.05372824,175.14,175.1,31.70808348]
["bitfinex-derivatives","SOLF0:USTF0",1641110780170,4.05372824,175.14,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110780368,4.05372824,175.14,175.1,34.70808348]
["bitfinex-derivatives","SOLF0:USTF0",1641110780571,4.05372824,175.14,175.1,31.70808348]
["bitfinex-derivatives","SOLF0:USTF0",1641110780968,4.05372824,175.14,175.1,34.70808348]
["bitfinex-derivatives","SOLF0:USTF0",1641110781169,4.05372824,175.14,175.1,31.70808348]
["bitfinex-derivatives","SOLF0:USTF0",1641110781769,4.05372824,175.15,175.11,4.04329348]
["bitfinex-derivatives","SOLF0:USTF0",1641110781970,4.05372824,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110783871,4.05372824,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110791580,4.05372824,175.14,175.13,21.17907494]
["bitfinex-derivatives","SOLF0:USTF0",1641110794085,6.455,175.15,175.13,21.17907494]
["bitfinex-derivatives","SOLF0:USTF0",1641110794283,2.74106936,175.14,175.13,21.17907494]
["bitfinex-derivatives","SOLF0:USTF0",1641110796282,2.74106936,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110796482,14.90321565,175.14,175.1,31.70802391]
["bitfinex-derivatives","SOLF0:USTF0",1641110801890,4.04652242,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110804090,8.29952242,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110809695,4.253,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110809895,2.74842425,175.11,175.1,33.01376071]
["bitfinex-derivatives","SOLF0:USTF0",1641110810594,14.91057054,175.14,175.1,33.01376071]
["bitfinex-derivatives","SOLF0:USTF0",1641110810996,14.91057054,175.14,175.1,31.70802391]
["bitfinex-derivatives","SOLF0:USTF0",1641110812600,12.16214629,175.13,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110814103,14.91057054,175.13,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110814702,14.91057054,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110815302,12.16214629,175.13,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110815902,17.40314629,175.13,175.09,4.04323391]
["bitfinex-derivatives","SOLF0:USTF0",1641110816302,2.9999,175.12,175.09,4.04323391]
["bitfinex-derivatives","SOLF0:USTF0",1641110816907,12.16214629,175.11,175.07,31.70802391]
["bitfinex-derivatives","SOLF0:USTF0",1641110817607,4.0407608,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110819306,8.9267608,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110823011,4.0407608,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110823211,4.0407608,175.1,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110823509,4.0407608,175.1,175.07,32.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641110823909,4.0407608,175.09,175.07,32.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641110824509,4.0407608,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110829119,4.0407608,175.08,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110832124,2.73976663,175.11,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110832325,12.16214629,175.1,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110834626,16.88214629,175.1,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110835227,2.73976663,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110839132,5.73966663,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110839333,2.73976663,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110839733,5.73966663,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110839935,2.73976663,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110840135,12.16214629,175.08,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110840536,12.16214629,175.08,175.04,4.04323391]
["bitfinex-derivatives","SOLF0:USTF0",1641110841635,12.16214629,175.08,175.04,5.34883579]
["bitfinex-derivatives","SOLF0:USTF0",1641110843938,12.16214629,175.09,175.05,4.04323391]
["bitfinex-derivatives","SOLF0:USTF0",1641110844537,12.16214629,175.09,175.05,5.34883579]
["bitfinex-derivatives","SOLF0:USTF0",1641110845940,12.16214629,175.1,175.05,12.10583579]
["bitfinex-derivatives","SOLF0:USTF0",1641110846540,12.16214629,175.08,175.05,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1641110847139,12.16214629,175.08,175.04,4.04323391]
["bitfinex-derivatives","SOLF0:USTF0",1641110847140,2.9999,175.06,175.04,4.04323391]
["bitfinex-derivatives","SOLF0:USTF0",1641110847340,18.48518695,175.11,175.02,4.04605503]
["bitfinex-derivatives","SOLF0:USTF0",1641110847341,2.9999,175.05,175.02,4.04605503]
["bitfinex-derivatives","SOLF0:USTF0",1641110847540,2.9999,175.04,175.02,4.04605503]
["bitfinex-derivatives","SOLF0:USTF0",1641110847740,2.9999,175.05,175.02,4.04605503]
["bitfinex-derivatives","SOLF0:USTF0",1641110848140,2.9999,175.03,174.99,12.1540607]
["bitfinex-derivatives","SOLF0:USTF0",1641110848340,15.16204629,175.03,174.98,1.30523558]
["bitfinex-derivatives","SOLF0:USTF0",1641110848541,42.82683629,175.03,174.98,1.30523558]
["bitfinex-derivatives","SOLF0:USTF0",1641110849043,2.73976663,175.02,174.98,1.30523558]
["bitfinex-derivatives","SOLF0:USTF0",1641110849243,2.9999,174.99,174.98,1.30523558]
["bitfinex-derivatives","SOLF0:USTF0",1641110849443,7.3819,174.99,174.98,1.30523558]
["bitfinex-derivatives","SOLF0:USTF0",1641110849643,4.382,174.99,174.98,1.30523558]
["bitfinex-derivatives","SOLF0:USTF0",1641110849844,7.12176663,174.99,174.95,1.30523558]
["bitfinex-derivatives","SOLF0:USTF0",1641110850650,2.73976663,174.98,174.95,1.30523558]
["bitfinex-derivatives","SOLF0:USTF0",1641110851547,7.05276663,174.99,174.95,1.30523558]
["bitfinex-derivatives","SOLF0:USTF0",1641110852046,2.75235082,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110852548,2.75235082,174.98,174.92,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1641110852747,16.47514629,174.99,174.95,1.30514606]
["bitfinex-derivatives","SOLF0:USTF0",1641110853451,2.75262442,174.98,174.93,1.30512524]
["bitfinex-derivatives","SOLF0:USTF0",1641110854052,7.3129,174.99,174.92,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1641110854053,4.313,174.99,174.92,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1641110854251,12.1735853,174.98,174.92,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1641110854852,2.75270581,174.98,174.93,1.30511784]
["bitfinex-derivatives","SOLF0:USTF0",1641110855852,12.17352609,174.98,174.92,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1641110856556,2.75270867,174.98,174.93,1.30511758]
["bitfinex-derivatives","SOLF0:USTF0",1641110857254,12.17351838,174.98,174.91,33.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641110857454,12.17351838,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110857854,2.7529346,174.98,174.92,1.30509704]
["bitfinex-derivatives","SOLF0:USTF0",1641110858255,2.9999,174.95,174.92,1.30509704]
["bitfinex-derivatives","SOLF0:USTF0",1641110858658,31.1378,174.97,174.92,1.30509704]
["bitfinex-derivatives","SOLF0:USTF0",1641110858856,31.1378,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110859457,14.92686637,174.96,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110860257,2.9999,174.93,174.91,21.17135157]
["bitfinex-derivatives","SOLF0:USTF0",1641110860457,2.9999,174.94,174.91,21.17135157]
["bitfinex-derivatives","SOLF0:USTF0",1641110860657,14.92686637,174.96,174.92,1.30506605]
["bitfinex-derivatives","SOLF0:USTF0",1641110861058,2.9999,174.95,174.91,21.17135157]
["bitfinex-derivatives","SOLF0:USTF0",1641110861256,12.17393177,174.94,174.91,21.17135157]
["bitfinex-derivatives","SOLF0:USTF0",1641110861458,12.17393177,174.94,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110861659,2.9999,174.93,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110861857,15.17383177,174.94,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110862059,15.17383177,174.93,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110862261,12.17393177,174.93,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110862558,15.17383177,174.93,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110863360,2.7529346,174.92,174.89,1.30499903]
["bitfinex-derivatives","SOLF0:USTF0",1641110864663,14.92686637,174.94,174.89,1.30499903]
["bitfinex-derivatives","SOLF0:USTF0",1641110866168,12.17393177,174.93,174.89,1.30499903]
["bitfinex-derivatives","SOLF0:USTF0",1641110867067,14.92686637,174.94,174.89,1.30499903]
["bitfinex-derivatives","SOLF0:USTF0",1641110867868,12.17393177,174.93,174.89,1.30499903]
["bitfinex-derivatives","SOLF0:USTF0",1641110868667,2.7529346,174.94,174.89,1.30499903]
["bitfinex-derivatives","SOLF0:USTF0",1641110868668,14.92686637,174.94,174.89,1.30499903]
["bitfinex-derivatives","SOLF0:USTF0",1641110869369,12.17393177,174.93,174.89,1.30499903]
["bitfinex-derivatives","SOLF0:USTF0",1641110870571,12.17393177,174.93,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110871272,30.66469,174.95,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110871471,27.66479,174.95,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110872674,55.32958,174.95,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110872879,58.32948,174.95,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110873076,55.32958,174.95,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110874478,58.32948,174.95,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110875581,55.32958,174.95,174.88,30.8326]
["bitfinex-derivatives","SOLF0:USTF0",1641110875784,55.32958,174.95,174.88,36.5426]
["bitfinex-derivatives","SOLF0:USTF0",1641110876379,31.1378,174.97,174.88,36.5426]
["bitfinex-derivatives","SOLF0:USTF0",1641110876781,31.1378,174.97,174.88,64.20739]
["bitfinex-derivatives","SOLF0:USTF0",1641110877279,12.17393177,174.95,174.89,1.30544127]
["bitfinex-derivatives","SOLF0:USTF0",1641110879589,12.17393177,174.95,174.89,4.30544127]
["bitfinex-derivatives","SOLF0:USTF0",1641110880184,12.17393177,174.96,174.9,1.30544127]
["bitfinex-derivatives","SOLF0:USTF0",1641110880783,12.17393177,174.96,174.9,4.30544127]
["bitfinex-derivatives","SOLF0:USTF0",1641110880983,12.17393177,174.96,174.89,1.30544127]
["bitfinex-derivatives","SOLF0:USTF0",1641110881585,14.92713823,175.0,174.89,1.30544127]
["bitfinex-derivatives","SOLF0:USTF0",1641110881984,46.68113823,175.0,174.89,1.30544127]
["bitfinex-derivatives","SOLF0:USTF0",1641110882787,46.68113823,175.0,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110882988,46.68113823,175.0,174.92,29.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641110883386,46.68113823,175.0,174.92,33.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641110883587,2.75320646,174.99,174.92,33.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641110886892,27.66479,174.98,174.92,33.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641110887493,2.75320646,174.97,174.92,33.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641110889496,2.9999,174.98,174.92,33.9089]
["bitfinex-derivatives","SOLF0:USTF0",1641110889697,5.75310646,174.99,174.92,29.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641110890096,2.75320646,174.97,174.92,29.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641110890795,39.83872177,174.98,174.92,29.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641110891999,2.75320646,174.97,174.92,29.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641110901118,2.75320646,174.97,174.93,1.30429179]
["bitfinex-derivatives","SOLF0:USTF0",1641110902421,2.75320646,174.97,174.92,29.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641110903922,14.92713823,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110904126,14.92713823,174.97,174.92,29.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641110904322,14.92713823,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110904722,14.92713823,174.97,174.88,39.8188507]
["bitfinex-derivatives","SOLF0:USTF0",1641110904922,21.03513823,174.97,174.88,39.8188507]
["bitfinex-derivatives","SOLF0:USTF0",1641110905123,21.03513823,174.97,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110905323,21.03513823,174.97,174.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110905525,50.36063823,174.97,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110906027,12.17393177,174.94,174.89,1.30420496]
["bitfinex-derivatives","SOLF0:USTF0",1641110906525,14.92713823,174.96,174.89,1.30420496]
["bitfinex-derivatives","SOLF0:USTF0",1641110907329,4.05466144,174.92,174.9,4.05466144]
["bitfinex-derivatives","SOLF0:USTF0",1641110908631,4.05466144,174.93,174.91,4.05466144]
["bitfinex-derivatives","SOLF0:USTF0",1641110911133,12.17393177,174.95,174.91,4.05466144]
["bitfinex-derivatives","SOLF0:USTF0",1641110912435,14.92713823,174.96,174.92,4.05466144]
["bitfinex-derivatives","SOLF0:USTF0",1641110915641,2.75320646,174.96,174.91,5.3588664]
["bitfinex-derivatives","SOLF0:USTF0",1641110916844,2.75320646,174.96,174.91,4.05466144]
["bitfinex-derivatives","SOLF0:USTF0",1641110917045,14.92713823,174.96,174.9,34.41626144]
["bitfinex-derivatives","SOLF0:USTF0",1641110918150,2.75320646,174.96,174.9,34.41626144]
["bitfinex-derivatives","SOLF0:USTF0",1641110921050,2.75320646,174.96,174.9,30.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641110921653,2.75320646,174.96,174.9,34.41414565]
["bitfinex-derivatives","SOLF0:USTF0",1641110922154,2.75320646,174.96,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110922356,2.75320646,174.96,174.9,30.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641110923055,2.75320646,174.96,174.91,8.35592173]
["bitfinex-derivatives","SOLF0:USTF0",1641110923255,2.75320646,174.96,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110923757,12.17393177,174.98,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110924157,12.17393177,174.98,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110924359,12.17393177,174.98,174.92,34.7169898]
["bitfinex-derivatives","SOLF0:USTF0",1641110924857,12.17393177,174.98,174.92,31.7169898]
["bitfinex-derivatives","SOLF0:USTF0",1641110925058,12.17393177,174.98,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110925759,12.17393177,174.98,174.92,34.717001]
["bitfinex-derivatives","SOLF0:USTF0",1641110926358,12.17393177,174.98,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110926759,12.17393177,174.98,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110927360,12.17393177,174.98,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110928161,4.05228147,174.94,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110928660,14.92263012,174.98,174.92,34.71705067]
["bitfinex-derivatives","SOLF0:USTF0",1641110929162,14.92263012,174.98,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110929361,4.05223058,174.94,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110929761,4.05223058,174.94,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110929963,4.05223058,174.94,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110930162,14.92263012,174.98,174.93,5.36358294]
["bitfinex-derivatives","SOLF0:USTF0",1641110930163,12.17393177,174.97,174.93,5.36358294]
["bitfinex-derivatives","SOLF0:USTF0",1641110930566,12.17393177,174.97,174.93,8.36358294]
["bitfinex-derivatives","SOLF0:USTF0",1641110930764,12.17393177,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110931367,12.17393177,174.97,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110931564,12.17393177,174.97,174.93,7.05807133]
["bitfinex-derivatives","SOLF0:USTF0",1641110932066,12.17393177,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110932765,12.17393177,174.97,174.93,7.058072]
["bitfinex-derivatives","SOLF0:USTF0",1641110933365,12.17393177,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110933666,12.17393177,174.97,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110935367,2.74869835,174.99,174.93,4.05799135]
["bitfinex-derivatives","SOLF0:USTF0",1641110935368,2.74869835,174.99,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110935566,7.28869835,174.99,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110936067,4.54,174.99,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110936267,2.74285982,174.98,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641110936876,2.74285982,174.98,174.92,25.52536343]
["bitfinex-derivatives","SOLF0:USTF0",1641110937669,34.59855982,174.99,174.92,25.52536343]
["bitfinex-derivatives","SOLF0:USTF0",1641110938269,2.74285982,174.98,174.92,25.52536343]
["bitfinex-derivatives","SOLF0:USTF0",1641110938471,9.63185982,174.98,174.92,25.52536343]
["bitfinex-derivatives","SOLF0:USTF0",1641110938773,2.74285982,174.97,174.92,25.52536343]
["bitfinex-derivatives","SOLF0:USTF0",1641110939273,2.74285982,174.97,174.91,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110940071,2.74285982,174.98,174.91,5.38149464]
["bitfinex-derivatives","SOLF0:USTF0",1641110940272,2.74285982,174.98,174.91,33.04628464]
["bitfinex-derivatives","SOLF0:USTF0",1641110941473,2.74285982,174.98,174.91,31.70872958]
["bitfinex-derivatives","SOLF0:USTF0",1641110944376,2.74285982,174.98,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110944576,14.91679159,174.98,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110946779,4.05783701,174.95,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110948583,2.74285982,174.98,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110948885,14.91679159,174.98,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110949384,17.91669159,174.98,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110949585,14.91679159,174.98,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110950287,30.66469,174.95,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110950488,36.82369,174.95,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110951087,36.82369,174.95,174.92,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110951787,33.82379,174.95,174.92,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110951989,12.17393177,174.96,174.92,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110952188,15.17383177,174.96,174.92,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110952388,2.74285982,174.94,174.91,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110953092,17.91669159,174.95,174.91,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110953791,2.74285982,174.94,174.91,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110954991,12.17393177,174.95,174.91,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110956194,15.17383177,174.95,174.91,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110957398,2.74285982,174.94,174.9,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110958099,4.0587566,174.91,174.9,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110959401,14.91679159,174.94,174.9,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110960304,4.03749804,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110964110,38.81519804,174.96,174.88,31.70872958]
["bitfinex-derivatives","SOLF0:USTF0",1641110964308,4.03749804,174.96,174.88,36.00872958]
["bitfinex-derivatives","SOLF0:USTF0",1641110964509,4.03749804,174.96,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110965412,2.71551773,174.96,174.95,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110966116,2.71551773,174.96,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110966312,6.87651773,174.96,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110966913,2.71551773,174.95,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110970018,5.71541773,174.95,174.94,4.04393958]
["bitfinex-derivatives","SOLF0:USTF0",1641110970220,6.498,174.96,174.92,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110970421,2.9999,174.94,174.92,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110970820,30.66469,174.95,174.92,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110971022,27.66479,174.95,174.92,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110971221,33.38020773,174.95,174.9,12.1540607]
["bitfinex-derivatives","SOLF0:USTF0",1641110971421,33.38020773,174.95,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110971621,64.43520773,174.95,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110971824,12.17704937,174.93,174.86,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110972523,12.17704937,174.92,174.86,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110972723,17.96304937,174.92,174.86,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110973123,5.786,174.92,174.86,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110973625,2.71551773,174.91,174.86,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110977227,2.71551773,174.94,174.86,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110977927,14.8925671,174.94,174.86,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110978627,2.71551773,174.94,174.86,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110980934,2.71551773,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110981730,2.71551773,174.94,174.89,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110983732,2.71551773,174.94,174.89,8.14322382]
["bitfinex-derivatives","SOLF0:USTF0",1641110984833,14.8925671,174.97,174.9,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110985031,14.8925671,174.97,174.9,32.23672382]
["bitfinex-derivatives","SOLF0:USTF0",1641110985432,2.71551773,174.97,174.91,1.34222382]
["bitfinex-derivatives","SOLF0:USTF0",1641110987335,14.8925671,174.97,174.9,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641110989640,2.71551773,174.97,174.9,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641110991043,5.71541773,174.97,174.9,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641110992044,2.71551773,174.96,174.9,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641110992242,8.85451773,174.96,174.9,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641110992743,2.71551773,174.95,174.9,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641110993442,6.139,174.96,174.9,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641110995045,6.139,174.96,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641110997447,6.139,174.96,174.92,21.17170497]
["bitfinex-derivatives","SOLF0:USTF0",1641110997647,31.8199,174.98,174.92,21.17170497]
["bitfinex-derivatives","SOLF0:USTF0",1641110998646,34.8198,174.98,174.92,21.17170497]
["bitfinex-derivatives","SOLF0:USTF0",1641110998847,2.68435871,174.97,174.92,21.17170497]
["bitfinex-derivatives","SOLF0:USTF0",1641111003254,14.86140808,174.97,174.92,21.17170497]
["bitfinex-derivatives","SOLF0:USTF0",1641111004554,12.17704937,174.95,174.92,21.17170497]
["bitfinex-derivatives","SOLF0:USTF0",1641111005462,2.9999,174.95,174.92,21.17170497]
["bitfinex-derivatives","SOLF0:USTF0",1641111005656,18.47604937,174.96,174.92,21.17170497]
["bitfinex-derivatives","SOLF0:USTF0",1641111005856,18.47604937,174.96,174.9,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641111006258,14.86140808,174.95,174.91,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111006659,2.9999,174.94,174.91,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111006859,14.86140808,174.95,174.91,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111007063,12.17704937,174.95,174.89,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111009462,14.86140808,174.95,174.89,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111010265,12.17704937,174.95,174.89,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111010966,12.17704937,174.94,174.89,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111012164,14.86140808,174.94,174.89,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111012767,2.9999,174.93,174.89,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111013166,14.86140808,174.94,174.89,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111013366,2.68435871,174.92,174.89,1.36367453]
["bitfinex-derivatives","SOLF0:USTF0",1641111016367,2.68435871,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111016568,2.68435871,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111018676,2.9999,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111019476,30.038,174.95,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111019777,2.9999,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111020479,2.68754382,174.91,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111023179,2.68754382,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111023679,2.68754382,174.93,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111024481,2.68754382,174.93,174.86,1.36019179]
["bitfinex-derivatives","SOLF0:USTF0",1641111025683,2.9999,174.92,174.86,1.36019179]
["bitfinex-derivatives","SOLF0:USTF0",1641111025885,2.68754382,174.93,174.86,1.36019179]
["bitfinex-derivatives","SOLF0:USTF0",1641111026382,2.9999,174.91,174.86,1.36019179]
["bitfinex-derivatives","SOLF0:USTF0",1641111027181,17.88404937,174.94,174.86,1.36019179]
["bitfinex-derivatives","SOLF0:USTF0",1641111027381,2.9999,174.9,174.86,1.36019179]
["bitfinex-derivatives","SOLF0:USTF0",1641111027582,17.88404937,174.94,174.86,1.36019179]
["bitfinex-derivatives","SOLF0:USTF0",1641111027781,45.54883937,174.94,174.86,1.36019179]
["bitfinex-derivatives","SOLF0:USTF0",1641111028285,14.86468221,174.93,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111029286,12.17704937,174.91,174.86,1.36407813]
["bitfinex-derivatives","SOLF0:USTF0",1641111029889,2.68763284,174.91,174.86,1.36407813]
["bitfinex-derivatives","SOLF0:USTF0",1641111030790,14.86468221,174.91,174.87,4.05940397]
["bitfinex-derivatives","SOLF0:USTF0",1641111033195,2.9999,174.89,174.87,4.05940397]
["bitfinex-derivatives","SOLF0:USTF0",1641111033597,2.68763284,174.88,174.87,4.05940397]
["bitfinex-derivatives","SOLF0:USTF0",1641111034297,2.9999,174.89,174.87,4.05940397]
["bitfinex-derivatives","SOLF0:USTF0",1641111034499,30.2536,174.92,174.85,31.72419397]
["bitfinex-derivatives","SOLF0:USTF0",1641111034998,2.68760257,174.91,174.85,31.72419397]
["bitfinex-derivatives","SOLF0:USTF0",1641111036099,5.68750257,174.91,174.85,31.72419397]
["bitfinex-derivatives","SOLF0:USTF0",1641111036300,2.9999,174.91,174.86,5.41958118]
["bitfinex-derivatives","SOLF0:USTF0",1641111036600,30.2536,174.92,174.86,5.41958118]
["bitfinex-derivatives","SOLF0:USTF0",1641111037600,2.68740761,174.91,174.86,5.41958118]
["bitfinex-derivatives","SOLF0:USTF0",1641111039804,5.68730761,174.91,174.86,5.41958118]
["bitfinex-derivatives","SOLF0:USTF0",1641111040007,2.9999,174.91,174.86,5.41958118]
["bitfinex-derivatives","SOLF0:USTF0",1641111040208,2.9999,174.89,174.86,5.41958118]
["bitfinex-derivatives","SOLF0:USTF0",1641111040408,2.9999,174.87,174.86,5.41958118]
["bitfinex-derivatives","SOLF0:USTF0",1641111040607,8.4849,174.87,174.86,5.41958118]
["bitfinex-derivatives","SOLF0:USTF0",1641111041707,8.4849,174.87,174.82,12.1540607]
["bitfinex-derivatives","SOLF0:USTF0",1641111041908,2.9999,174.83,174.82,12.1540607]
["bitfinex-derivatives","SOLF0:USTF0",1641111042108,2.9999,174.83,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111042307,5.9999,174.81,174.75,21.12979538]
["bitfinex-derivatives","SOLF0:USTF0",1641111042509,880.31513552,174.56,174.53,77.69108901]
["bitfinex-derivatives","SOLF0:USTF0",1641111042707,2.9999,174.54,174.53,69.17108901]
["bitfinex-derivatives","SOLF0:USTF0",1641111042907,889.54303552,174.56,174.53,69.17108901]
["bitfinex-derivatives","SOLF0:USTF0",1641111043108,2.9999,174.54,174.53,69.17108901]
["bitfinex-derivatives","SOLF0:USTF0",1641111043308,2.9999,174.54,174.53,68.45108901]
["bitfinex-derivatives","SOLF0:USTF0",1641111043509,2.9999,174.54,174.43,86.7782256]
["bitfinex-derivatives","SOLF0:USTF0",1641111043713,27.66479,174.48,174.43,86.7782256]
["bitfinex-derivatives","SOLF0:USTF0",1641111043908,2.9999,174.47,174.43,86.7782256]
["bitfinex-derivatives","SOLF0:USTF0",1641111044308,33.76279,174.48,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111044309,2.9999,174.46,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111044509,6.098,174.48,174.43,5.72590111]
["bitfinex-derivatives","SOLF0:USTF0",1641111044709,6.098,174.48,174.41,6.11471332]
["bitfinex-derivatives","SOLF0:USTF0",1641111045310,9.0979,174.48,174.37,5.72770491]
["bitfinex-derivatives","SOLF0:USTF0",1641111045510,6.098,174.48,174.41,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641111045712,30.66469,174.5,174.41,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641111046110,2.9999,174.54,174.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641111046313,3.0,174.63,174.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641111046510,2.9999,174.56,174.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641111047009,4.222,174.6,174.49,5.72377082]
["bitfinex-derivatives","SOLF0:USTF0",1641111047211,2.9999,174.56,174.49,5.72377082]
["bitfinex-derivatives","SOLF0:USTF0",1641111047410,9.506,174.64,174.49,5.72377082]
["bitfinex-derivatives","SOLF0:USTF0",1641111047610,2.9999,174.58,174.49,5.72377082]
["bitfinex-derivatives","SOLF0:USTF0",1641111047811,2.9999,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111048912,2.9999,174.58,174.53,6.11471332]
["bitfinex-derivatives","SOLF0:USTF0",1641111049313,27.66479,174.6,174.53,6.11471332]
["bitfinex-derivatives","SOLF0:USTF0",1641111049712,27.66479,174.6,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111049912,2.9999,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111050314,2.9999,174.58,174.53,6.13165366]
["bitfinex-derivatives","SOLF0:USTF0",1641111051015,27.66479,174.6,174.49,33.38856082]
["bitfinex-derivatives","SOLF0:USTF0",1641111051217,2.9999,174.59,174.49,33.38856082]
["bitfinex-derivatives","SOLF0:USTF0",1641111051418,30.66469,174.6,174.49,33.38856082]
["bitfinex-derivatives","SOLF0:USTF0",1641111051616,27.66479,174.6,174.49,33.38856082]
["bitfinex-derivatives","SOLF0:USTF0",1641111051817,27.66479,174.6,174.5,6.13170028]
["bitfinex-derivatives","SOLF0:USTF0",1641111052722,30.66469,174.6,174.5,6.13170028]
["bitfinex-derivatives","SOLF0:USTF0",1641111053122,27.66479,174.6,174.5,6.13170028]
["bitfinex-derivatives","SOLF0:USTF0",1641111053723,27.66479,174.6,174.5,16.07941407]
["bitfinex-derivatives","SOLF0:USTF0",1641111054125,2.9999,174.55,174.5,16.07941407]
["bitfinex-derivatives","SOLF0:USTF0",1641111054324,30.66479,174.6,174.5,6.13170028]
["bitfinex-derivatives","SOLF0:USTF0",1641111055027,2.9999,174.54,174.5,6.13170028]
["bitfinex-derivatives","SOLF0:USTF0",1641111055227,2.9999,174.53,174.5,6.13170028]
["bitfinex-derivatives","SOLF0:USTF0",1641111055528,2.9999,174.51,174.5,6.13170028]
["bitfinex-derivatives","SOLF0:USTF0",1641111055729,2.9999,174.51,174.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641111055927,2.9999,174.47,174.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641111056127,2.9999,174.46,174.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641111057928,2.9999,174.46,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111058730,2.9999,174.47,174.38,33.39216686]
["bitfinex-derivatives","SOLF0:USTF0",1641111058932,2.9999,174.5,174.43,5.72590111]
["bitfinex-derivatives","SOLF0:USTF0",1641111059232,2.9999,174.53,174.45,5.72508158]
["bitfinex-derivatives","SOLF0:USTF0",1641111060031,27.66479,174.56,174.45,5.72508158]
["bitfinex-derivatives","SOLF0:USTF0",1641111060430,2.9999,174.53,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111060830,27.66479,174.56,174.44,33.39036327]
["bitfinex-derivatives","SOLF0:USTF0",1641111061032,2.9999,174.53,174.44,37.63936327]
["bitfinex-derivatives","SOLF0:USTF0",1641111061331,27.66479,174.56,174.46,5.72475384]
["bitfinex-derivatives","SOLF0:USTF0",1641111061535,2.9999,174.54,174.46,5.72475384]
["bitfinex-derivatives","SOLF0:USTF0",1641111061938,2.9999,174.54,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111062534,27.66479,174.58,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111062936,30.66469,174.58,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111063536,27.66479,174.58,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111063736,2.9999,174.57,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111064136,2.9999,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111064337,2.9999,174.56,174.48,6.132062]
["bitfinex-derivatives","SOLF0:USTF0",1641111064536,6.169,174.6,174.48,6.132062]
["bitfinex-derivatives","SOLF0:USTF0",1641111065137,2.9999,174.58,174.48,6.132062]
["bitfinex-derivatives","SOLF0:USTF0",1641111066638,2.9999,174.59,174.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111067237,2.9999,174.59,174.48,6.132062]
["bitfinex-derivatives","SOLF0:USTF0",1641111067439,2.9999,174.59,174.5,5.72360702]
["bitfinex-derivatives","SOLF0:USTF0",1641111067638,2.9999,174.58,174.48,6.132062]
["bitfinex-derivatives","SOLF0:USTF0",1641111067839,2.9999,174.58,174.48,11.85632429]
["bitfinex-derivatives","SOLF0:USTF0",1641111068138,2.9999,174.55,174.48,11.85632429]
["bitfinex-derivatives","SOLF0:USTF0",1641111068338,7.8469,174.55,174.48,11.85632429]
["bitfinex-derivatives","SOLF0:USTF0",1641111068938,7.8469,174.55,174.48,6.132062]
["bitfinex-derivatives","SOLF0:USTF0",1641111069138,7.8469,174.55,174.45,52.93283618]
["bitfinex-derivatives","SOLF0:USTF0",1641111069641,4.847,174.55,174.45,52.93283618]
["bitfinex-derivatives","SOLF0:USTF0",1641111069842,7.8469,174.55,174.45,11.85714358]
["bitfinex-derivatives","SOLF0:USTF0",1641111071841,4.847,174.55,174.45,11.85714358]
["bitfinex-derivatives","SOLF0:USTF0",1641111072042,2.9999,174.54,174.45,42.98443079]
["bitfinex-derivatives","SOLF0:USTF0",1641111072845,2.9999,174.54,174.49,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111073544,4.847,174.55,174.49,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111073745,42.86651687,174.57,174.49,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111073945,42.86651687,174.57,174.5,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111074146,27.66479,174.53,174.5,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111074348,2.9999,174.51,174.5,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111074547,2.9999,174.51,174.48,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111074748,32.66679,174.53,174.48,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111074946,2.9999,174.49,174.48,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111075146,7.3879,174.49,174.48,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111075548,7.3879,174.49,174.46,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111075748,4.388,174.49,174.46,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111076849,2.9999,174.51,174.46,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111077752,2.9999,174.5,174.46,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111078252,27.66479,174.51,174.47,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111078652,5.002,174.53,174.47,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111079053,2.9999,174.51,174.47,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111079453,2.9999,174.51,174.48,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111080254,2.9999,174.51,174.49,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111080855,2.9999,174.51,174.5,12.20172687]
["bitfinex-derivatives","SOLF0:USTF0",1641111083158,2.9999,174.51,174.49,1.28275162]
["bitfinex-derivatives","SOLF0:USTF0",1641111083356,2.9999,174.51,174.47,38.54210083]
["bitfinex-derivatives","SOLF0:USTF0",1641111085161,39.86651687,174.59,174.5,17.92441094]
["bitfinex-derivatives","SOLF0:USTF0",1641111085361,12.20172687,174.59,174.53,5.7226244]
["bitfinex-derivatives","SOLF0:USTF0",1641111085962,12.20172687,174.62,174.54,13.48355554]
["bitfinex-derivatives","SOLF0:USTF0",1641111086164,15.20162687,174.62,174.54,13.48355554]
["bitfinex-derivatives","SOLF0:USTF0",1641111086462,12.20172687,174.62,174.54,13.48355554]
["bitfinex-derivatives","SOLF0:USTF0",1641111086862,2.9999,174.61,174.53,5.7226244]
["bitfinex-derivatives","SOLF0:USTF0",1641111087062,27.66479,174.65,174.53,5.7226244]
["bitfinex-derivatives","SOLF0:USTF0",1641111088064,27.66479,174.65,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111088269,12.20172687,174.63,174.55,39.86559392]
["bitfinex-derivatives","SOLF0:USTF0",1641111088864,14.98466345,174.64,174.56,1.28287012]
["bitfinex-derivatives","SOLF0:USTF0",1641111089766,2.9999,174.63,174.56,7.00451223]
["bitfinex-derivatives","SOLF0:USTF0",1641111089967,2.9999,174.62,174.56,11.31951223]
["bitfinex-derivatives","SOLF0:USTF0",1641111090165,5.78283658,174.64,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111090566,2.78293658,174.64,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111090867,2.78293658,174.63,174.6,1.28287012]
["bitfinex-derivatives","SOLF0:USTF0",1641111091466,2.78293658,174.65,174.6,1.28287012]
["bitfinex-derivatives","SOLF0:USTF0",1641111091966,12.20172687,174.65,174.57,13.48367404]
["bitfinex-derivatives","SOLF0:USTF0",1641111092668,15.20162687,174.65,174.57,13.48367404]
["bitfinex-derivatives","SOLF0:USTF0",1641111093068,19.0,174.6,174.57,13.48367404]
["bitfinex-derivatives","SOLF0:USTF0",1641111093470,19.0,174.6,174.58,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111094067,19.0,174.6,174.58,39.86559392]
["bitfinex-derivatives","SOLF0:USTF0",1641111094669,17.4176,174.6,174.58,39.86559392]
["bitfinex-derivatives","SOLF0:USTF0",1641111095769,17.4176,174.6,174.59,1.28287012]
["bitfinex-derivatives","SOLF0:USTF0",1641111098972,17.4176,174.6,174.59,19.61489913]
["bitfinex-derivatives","SOLF0:USTF0",1641111099774,17.4176,174.6,174.59,1.28287012]
["bitfinex-derivatives","SOLF0:USTF0",1641111100176,0.4176,174.6,174.59,1.28287012]
["bitfinex-derivatives","SOLF0:USTF0",1641111102080,4.06537044,174.62,174.59,1.28287012]
["bitfinex-derivatives","SOLF0:USTF0",1641111103479,2.78249124,174.62,174.61,4.06540184]
["bitfinex-derivatives","SOLF0:USTF0",1641111104081,2.78249124,174.64,174.6,1.28287012]
["bitfinex-derivatives","SOLF0:USTF0",1641111104784,2.78249124,174.65,174.63,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111107087,2.9999,174.64,174.63,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111107287,7.4689,174.64,174.63,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111108687,10.25139124,174.64,174.59,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111109185,2.78249124,174.63,174.59,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111109385,5.78239124,174.63,174.59,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111110189,12.20172687,174.66,174.58,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111110985,2.9999,174.63,174.58,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111111389,12.20172687,174.66,174.58,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111111587,2.77612233,174.62,174.58,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111112088,2.77612233,174.62,174.59,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111112288,2.9999,174.63,174.59,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111112491,30.66469,174.65,174.59,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111113589,27.66479,174.65,174.59,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111113790,2.9999,174.62,174.59,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111113989,4.701,174.62,174.6,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111114189,7.7009,174.62,174.6,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111114390,7.7009,174.62,174.58,5.34778075]
["bitfinex-derivatives","SOLF0:USTF0",1641111114890,4.701,174.62,174.58,5.34778075]
["bitfinex-derivatives","SOLF0:USTF0",1641111115890,4.701,174.62,174.6,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111116793,4.701,174.62,174.61,4.06491063]
["bitfinex-derivatives","SOLF0:USTF0",1641111118094,4.701,174.62,174.58,13.48367404]
["bitfinex-derivatives","SOLF0:USTF0",1641111118793,8.76626593,174.62,174.58,13.48367404]
["bitfinex-derivatives","SOLF0:USTF0",1641111120296,4.701,174.62,174.58,13.48367404]
["bitfinex-derivatives","SOLF0:USTF0",1641111120493,2.9999,174.62,174.58,13.48367404]
["bitfinex-derivatives","SOLF0:USTF0",1641111120694,5.181,174.62,174.58,13.48367404]
["bitfinex-derivatives","SOLF0:USTF0",1641111120894,7.06545843,174.61,174.6,4.06555843]
["bitfinex-derivatives","SOLF0:USTF0",1641111121596,10.06545843,174.61,174.6,4.06555843]
["bitfinex-derivatives","SOLF0:USTF0",1641111121794,10.06545843,174.61,174.6,3.64795843]
["bitfinex-derivatives","SOLF0:USTF0",1641111121995,5.78270125,174.61,174.56,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111122399,27.66479,174.59,174.56,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111122595,2.9999,174.57,174.56,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111122799,8.2479,174.57,174.52,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111122995,5.248,174.57,174.52,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111123197,2.9999,174.56,174.52,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111123397,5.248,174.57,174.52,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111123597,3.0905339,174.57,174.52,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111123998,3.0905339,174.57,174.51,19.61478945]
["bitfinex-derivatives","SOLF0:USTF0",1641111124197,2.9999,174.56,174.51,19.61478945]
["bitfinex-derivatives","SOLF0:USTF0",1641111125601,2.9999,174.56,174.52,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111126203,2.9999,174.56,174.53,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111127003,27.66479,174.59,174.53,17.11180392]
["bitfinex-derivatives","SOLF0:USTF0",1641111127206,12.1994663,174.62,174.53,26.83426458]
["bitfinex-derivatives","SOLF0:USTF0",1641111127404,2.9999,174.6,174.53,22.83426458]
["bitfinex-derivatives","SOLF0:USTF0",1641111127906,12.1994663,174.64,174.56,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111128105,2.9999,174.63,174.56,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111128506,2.9999,174.63,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111128805,2.78288741,174.62,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111129507,12.1994663,174.66,174.6,1.28254719]
["bitfinex-derivatives","SOLF0:USTF0",1641111129908,2.9999,174.62,174.6,1.28254719]
["bitfinex-derivatives","SOLF0:USTF0",1641111130107,6.465,174.63,174.6,1.28254719]
["bitfinex-derivatives","SOLF0:USTF0",1641111130312,9.4649,174.63,174.6,1.28254719]
["bitfinex-derivatives","SOLF0:USTF0",1641111130508,2.9999,174.62,174.6,1.28254719]
["bitfinex-derivatives","SOLF0:USTF0",1641111130908,6.465,174.63,174.57,19.61365355]
["bitfinex-derivatives","SOLF0:USTF0",1641111131109,2.9999,174.62,174.57,19.61365355]
["bitfinex-derivatives","SOLF0:USTF0",1641111131912,2.9999,174.62,174.57,13.48335111]
["bitfinex-derivatives","SOLF0:USTF0",1641111132109,2.9999,174.62,174.57,1.28254719]
["bitfinex-derivatives","SOLF0:USTF0",1641111132509,2.9999,174.62,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111134517,12.1994663,174.66,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111134715,12.1994663,174.66,174.6,33.38479572]
["bitfinex-derivatives","SOLF0:USTF0",1641111135115,2.78024858,174.66,174.61,1.2816144]
["bitfinex-derivatives","SOLF0:USTF0",1641111136418,2.9999,174.68,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111137521,12.1994663,174.71,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111137719,12.1994663,174.71,174.65,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641111138018,2.9999,174.69,174.65,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641111138521,2.9999,174.69,174.66,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111139122,2.78168072,174.68,174.66,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111140024,2.9999,174.67,174.66,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111140626,5.78158072,174.67,174.61,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111140829,2.78168072,174.67,174.61,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111141024,5.78158072,174.67,174.61,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111141223,2.78168072,174.66,174.61,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111142824,5.78158072,174.66,174.61,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111143428,2.78168072,174.66,174.61,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111143625,12.1994663,174.69,174.61,1.2826307]
["bitfinex-derivatives","SOLF0:USTF0",1641111143825,12.1994663,174.69,174.61,25.86340544]
["bitfinex-derivatives","SOLF0:USTF0",1641111144425,2.78174602,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111144626,2.78174602,174.69,174.68,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641111145226,12.1994663,174.7,174.68,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641111145227,12.1994663,174.71,174.68,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641111146028,2.78174602,174.71,174.69,1.28270259]
["bitfinex-derivatives","SOLF0:USTF0",1641111146226,2.78174602,174.71,174.69,6.99992859]
["bitfinex-derivatives","SOLF0:USTF0",1641111146426,5.78164602,174.71,174.69,6.99992859]
["bitfinex-derivatives","SOLF0:USTF0",1641111147025,2.9999,174.71,174.69,6.99992859]
["bitfinex-derivatives","SOLF0:USTF0",1641111147829,2.9999,174.71,174.69,1.28270259]
["bitfinex-derivatives","SOLF0:USTF0",1641111148027,2.9999,174.71,174.7,1.28270259]
["bitfinex-derivatives","SOLF0:USTF0",1641111148429,2.9999,174.71,174.7,28.94749259]
["bitfinex-derivatives","SOLF0:USTF0",1641111148631,2.9999,174.71,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111149532,2.9999,174.71,174.7,28.94749259]
["bitfinex-derivatives","SOLF0:USTF0",1641111150133,5.78056558,174.71,174.7,28.94749259]
["bitfinex-derivatives","SOLF0:USTF0",1641111151137,2.78066558,174.71,174.7,28.94749259]
["bitfinex-derivatives","SOLF0:USTF0",1641111152036,2.9999,174.72,174.7,28.94749259]
["bitfinex-derivatives","SOLF0:USTF0",1641111152236,12.1994663,174.74,174.7,28.94749259]
["bitfinex-derivatives","SOLF0:USTF0",1641111152439,2.9999,174.72,174.7,28.94749259]
["bitfinex-derivatives","SOLF0:USTF0",1641111152637,2.9999,174.71,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111153038,5.78056558,174.71,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111153240,2.9999,174.67,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111153942,2.9999,174.68,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111154141,2.9999,174.68,174.66,28.94746301]
["bitfinex-derivatives","SOLF0:USTF0",1641111154541,2.9999,174.69,174.66,28.94746301]
["bitfinex-derivatives","SOLF0:USTF0",1641111154840,2.9999,174.69,174.67,1.28267301]
["bitfinex-derivatives","SOLF0:USTF0",1641111155442,2.9999,174.69,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111156642,27.66479,174.73,174.65,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641111156841,2.9999,174.69,174.65,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641111157142,27.66479,174.73,174.65,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641111158843,2.9999,174.68,174.65,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641111159148,2.9999,174.67,174.65,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641111159345,2.9999,174.66,174.65,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641111159544,2.9999,174.67,174.65,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641111161949,2.9999,174.67,174.66,1.28264581]
["bitfinex-derivatives","SOLF0:USTF0",1641111165648,12.1994663,174.7,174.62,13.48344973]
["bitfinex-derivatives","SOLF0:USTF0",1641111165848,2.78176702,174.67,174.62,19.6133706]
["bitfinex-derivatives","SOLF0:USTF0",1641111167051,2.9999,174.68,174.63,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111167452,2.78176702,174.71,174.63,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111167650,2.9999,174.68,174.63,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111169555,12.1994663,174.71,174.63,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111169755,12.1994663,174.71,174.63,18.63580392]
["bitfinex-derivatives","SOLF0:USTF0",1641111170056,2.9999,174.68,174.63,18.63580392]
["bitfinex-derivatives","SOLF0:USTF0",1641111170757,2.9999,174.68,174.64,1.28264581]
["bitfinex-derivatives","SOLF0:USTF0",1641111172558,2.9999,174.68,174.63,1.28264581]
["bitfinex-derivatives","SOLF0:USTF0",1641111173360,2.9999,174.68,174.63,19.61322655]
["bitfinex-derivatives","SOLF0:USTF0",1641111174160,2.9999,174.68,174.63,12.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111174660,2.9999,174.7,174.63,16.20080392]
["bitfinex-derivatives","SOLF0:USTF0",1641111174859,2.9999,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111175459,2.78135352,174.69,174.64,28.94743581]
["bitfinex-derivatives","SOLF0:USTF0",1641111175862,2.78135352,174.69,174.65,1.28264581]
["bitfinex-derivatives","SOLF0:USTF0",1641111176764,2.78135352,174.7,174.65,1.28264581]
["bitfinex-derivatives","SOLF0:USTF0",1641111177865,2.78135352,174.7,174.65,7.00117958]
["bitfinex-derivatives","SOLF0:USTF0",1641111178965,2.78135352,174.7,174.66,1.28264581]
["bitfinex-derivatives","SOLF0:USTF0",1641111182268,4.06332577,174.69,174.68,4.06332577]
["bitfinex-derivatives","SOLF0:USTF0",1641111182770,4.06332577,174.69,174.66,1.28264581]
["bitfinex-derivatives","SOLF0:USTF0",1641111183869,2.9999,174.67,174.66,1.28264581]
["bitfinex-derivatives","SOLF0:USTF0",1641111184070,60.0408,174.72,174.65,24.04821425]
["bitfinex-derivatives","SOLF0:USTF0",1641111184270,2.9999,174.7,174.68,4.06328634]
["bitfinex-derivatives","SOLF0:USTF0",1641111185380,2.78086267,174.69,174.66,1.2825158]
["bitfinex-derivatives","SOLF0:USTF0",1641111185879,2.9999,174.7,174.68,4.06390172]
["bitfinex-derivatives","SOLF0:USTF0",1641111186576,2.9999,174.7,174.65,5.71853377]
["bitfinex-derivatives","SOLF0:USTF0",1641111186776,2.78123753,174.69,174.66,1.28267099]
["bitfinex-derivatives","SOLF0:USTF0",1641111187380,2.9999,174.7,174.68,4.06390589]
["bitfinex-derivatives","SOLF0:USTF0",1641111187979,2.78124096,174.69,174.66,1.28267068]
["bitfinex-derivatives","SOLF0:USTF0",1641111188581,2.9999,174.7,174.68,4.06391035]
["bitfinex-derivatives","SOLF0:USTF0",1641111189079,2.78123585,174.69,174.66,1.28267115]
["bitfinex-derivatives","SOLF0:USTF0",1641111189283,2.78123585,174.69,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111189781,2.9999,174.7,174.68,5.34658446]
["bitfinex-derivatives","SOLF0:USTF0",1641111190480,2.78125148,174.69,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111190780,2.9999,174.68,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111199487,14.98051579,174.72,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111199987,12.1994663,174.72,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111201288,4.06350312,174.68,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111201992,4.06337469,174.69,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111202189,4.06337469,174.69,174.67,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641111202488,7.06327469,174.69,174.67,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641111202692,2.9999,174.69,174.67,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641111203896,4.06341204,174.69,174.67,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641111204094,7.06331204,174.69,174.67,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641111204291,4.06341204,174.69,174.67,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641111204493,5.78062491,174.72,174.68,5.71706257]
["bitfinex-derivatives","SOLF0:USTF0",1641111204692,2.78072491,174.72,174.68,5.71706257]
["bitfinex-derivatives","SOLF0:USTF0",1641111204893,15.19013612,174.73,174.68,5.71706257]
["bitfinex-derivatives","SOLF0:USTF0",1641111205093,4.06281371,174.72,174.68,5.71706257]
["bitfinex-derivatives","SOLF0:USTF0",1641111205808,2.9999,174.73,174.68,5.71706257]
["bitfinex-derivatives","SOLF0:USTF0",1641111206295,2.9999,174.73,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111206698,4.06264394,174.72,174.71,4.06264394]
["bitfinex-derivatives","SOLF0:USTF0",1641111206898,4.06264394,174.72,174.71,9.57764394]
["bitfinex-derivatives","SOLF0:USTF0",1641111207298,2.9999,174.73,174.71,6.79762317]
["bitfinex-derivatives","SOLF0:USTF0",1641111208100,2.9999,174.73,174.72,5.3451358]
["bitfinex-derivatives","SOLF0:USTF0",1641111208802,2.9999,174.73,174.72,4.06250615]
["bitfinex-derivatives","SOLF0:USTF0",1641111209001,5.77977458,174.73,174.71,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641111209500,2.9999,174.73,174.71,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641111209802,2.9999,174.73,174.72,5.34515959]
["bitfinex-derivatives","SOLF0:USTF0",1641111210401,5.77978585,174.73,174.71,1.2826288]
["bitfinex-derivatives","SOLF0:USTF0",1641111210906,2.9999,174.73,174.72,4.06254357]
["bitfinex-derivatives","SOLF0:USTF0",1641111211503,5.77980791,174.73,174.71,1.28262679]
["bitfinex-derivatives","SOLF0:USTF0",1641111212205,2.9999,174.73,174.71,4.06268909]
["bitfinex-derivatives","SOLF0:USTF0",1641111213005,2.9999,174.73,174.71,1.28261509]
["bitfinex-derivatives","SOLF0:USTF0",1641111213607,2.9999,174.74,174.71,4.06258624]
["bitfinex-derivatives","SOLF0:USTF0",1641111213806,12.18806753,174.76,174.71,8.91458624]
["bitfinex-derivatives","SOLF0:USTF0",1641111214008,12.18806753,174.76,174.73,5.71591883]
["bitfinex-derivatives","SOLF0:USTF0",1641111214212,2.77951893,174.77,174.74,4.06218109]
["bitfinex-derivatives","SOLF0:USTF0",1641111214710,2.9999,174.76,174.74,4.06218109]
["bitfinex-derivatives","SOLF0:USTF0",1641111215120,2.9999,174.75,174.74,1.28266972]
["bitfinex-derivatives","SOLF0:USTF0",1641111215718,12.18806753,174.78,174.7,45.58232966]
["bitfinex-derivatives","SOLF0:USTF0",1641111215911,2.9999,174.75,174.7,38.71452574]
["bitfinex-derivatives","SOLF0:USTF0",1641111216311,12.18806753,174.81,174.7,38.71452574]
["bitfinex-derivatives","SOLF0:USTF0",1641111216514,2.9999,174.76,174.7,38.71452574]
["bitfinex-derivatives","SOLF0:USTF0",1641111216913,2.9999,174.76,174.74,5.7154288]
["bitfinex-derivatives","SOLF0:USTF0",1641111217115,2.9999,174.76,174.74,11.5704288]
["bitfinex-derivatives","SOLF0:USTF0",1641111217517,2.9999,174.76,174.74,5.07083792]
["bitfinex-derivatives","SOLF0:USTF0",1641111218920,3.0,174.81,174.74,5.07083792]
["bitfinex-derivatives","SOLF0:USTF0",1641111219116,2.9999,174.76,174.74,5.07083792]
["bitfinex-derivatives","SOLF0:USTF0",1641111220217,3.0,174.81,174.74,5.07083792]
["bitfinex-derivatives","SOLF0:USTF0",1641111220918,2.9999,174.75,174.74,5.07083792]
["bitfinex-derivatives","SOLF0:USTF0",1641111222321,2.9999,174.75,174.73,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641111222520,2.9999,174.75,174.73,33.38038214]
["bitfinex-derivatives","SOLF0:USTF0",1641111223722,4.04072189,174.78,174.73,33.38038214]
["bitfinex-derivatives","SOLF0:USTF0",1641111223921,2.9999,174.75,174.73,33.38038214]
["bitfinex-derivatives","SOLF0:USTF0",1641111224120,4.04072189,174.78,174.73,33.38038214]
["bitfinex-derivatives","SOLF0:USTF0",1641111224421,4.04072189,174.79,174.73,33.38038214]
["bitfinex-derivatives","SOLF0:USTF0",1641111225122,2.9999,174.75,174.73,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641111225522,5.413,174.77,174.73,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641111225725,2.9999,174.75,174.73,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641111227123,2.9999,174.76,174.73,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641111228525,27.66479,174.79,174.73,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641111228727,2.9999,174.76,174.73,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641111229528,39.85285753,174.79,174.75,4.04113855]
["bitfinex-derivatives","SOLF0:USTF0",1641111229931,2.9999,174.76,174.75,4.04113855]
["bitfinex-derivatives","SOLF0:USTF0",1641111230929,2.9999,174.76,174.74,5.32438161]
["bitfinex-derivatives","SOLF0:USTF0",1641111231129,27.66479,174.79,174.74,5.32438161]
["bitfinex-derivatives","SOLF0:USTF0",1641111231430,2.77692731,174.78,174.74,5.32438161]
["bitfinex-derivatives","SOLF0:USTF0",1641111233532,2.9999,174.76,174.74,5.32438161]
["bitfinex-derivatives","SOLF0:USTF0",1641111236534,2.9999,174.76,174.75,4.04113855]
["bitfinex-derivatives","SOLF0:USTF0",1641111237033,2.9999,174.76,174.74,5.32438161]
["bitfinex-derivatives","SOLF0:USTF0",1641111239138,2.9999,174.76,174.75,4.04113855]
["bitfinex-derivatives","SOLF0:USTF0",1641111245548,7.05885706,174.76,174.74,1.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111246449,7.05885706,174.76,174.75,4.06199267]
["bitfinex-derivatives","SOLF0:USTF0",1641111246949,7.05885706,174.76,174.74,1.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111247151,4.05895706,174.76,174.74,1.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111247351,4.05895706,174.76,174.74,5.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111248152,4.05895706,174.76,174.74,319.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111248755,7.05885706,174.79,174.75,13.48404698]
["bitfinex-derivatives","SOLF0:USTF0",1641111249153,4.05895706,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111249353,2.9999,174.77,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111249554,9.5489,174.77,174.75,13.48404698]
["bitfinex-derivatives","SOLF0:USTF0",1641111250054,9.5489,174.77,174.75,19.61384665]
["bitfinex-derivatives","SOLF0:USTF0",1641111250955,9.5489,174.77,174.75,13.48404698]
["bitfinex-derivatives","SOLF0:USTF0",1641111251156,13.60785706,174.77,174.75,1.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111251357,13.60785706,174.77,174.75,315.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111252257,9.5489,174.77,174.76,1.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111254761,2.9999,174.77,174.76,1.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111255458,2.9999,174.77,174.76,315.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111258363,7.05885706,174.77,174.76,319.34509282]
["bitfinex-derivatives","SOLF0:USTF0",1641111258967,7.05885706,174.77,174.76,315.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111259666,2.9999,174.77,174.76,315.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111260470,7.05885706,174.77,174.76,315.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111260969,2.9999,174.77,174.76,315.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111262474,7.05885706,174.77,174.76,315.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111265176,2.9999,174.77,174.76,315.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111277092,4.05895706,174.78,174.76,315.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111277893,4.05895706,174.79,174.77,1.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111278292,2.9999,174.78,174.77,1.28324306]
["bitfinex-derivatives","SOLF0:USTF0",1641111278693,2.9999,174.78,174.76,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111279496,4.06155905,174.78,174.77,1.28331217]
["bitfinex-derivatives","SOLF0:USTF0",1641111279996,7.06145905,174.78,174.77,1.28331217]
["bitfinex-derivatives","SOLF0:USTF0",1641111280197,7.06145905,174.78,174.77,315.28331217]
["bitfinex-derivatives","SOLF0:USTF0",1641111280398,2.9999,174.78,174.77,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111281902,2.9999,174.78,174.77,315.28332059]
["bitfinex-derivatives","SOLF0:USTF0",1641111282404,7.06145364,174.78,174.77,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111282803,2.9999,174.78,174.77,315.28330834]
["bitfinex-derivatives","SOLF0:USTF0",1641111283504,7.06148142,174.78,174.77,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111284204,2.9999,174.78,174.77,315.28302652]
["bitfinex-derivatives","SOLF0:USTF0",1641111284713,2.9999,174.78,174.77,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111284906,7.06060131,174.78,174.77,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111285407,2.9999,174.78,174.77,315.28302502]
["bitfinex-derivatives","SOLF0:USTF0",1641111286007,2.9999,174.78,174.77,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111286710,2.9999,174.78,174.77,315.28303566]
["bitfinex-derivatives","SOLF0:USTF0",1641111287408,2.9999,174.78,174.77,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111288010,4.06044613,174.79,174.77,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111288211,4.06044613,174.79,174.77,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111288413,4.06044613,174.79,174.77,345.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111288612,4.06001193,174.81,174.78,1.28309465]
["bitfinex-derivatives","SOLF0:USTF0",1641111288811,4.06001193,174.81,174.78,7.45909465]
["bitfinex-derivatives","SOLF0:USTF0",1641111289812,4.05965902,174.82,174.78,24.50492311]
["bitfinex-derivatives","SOLF0:USTF0",1641111290211,4.05965902,174.82,174.78,338.50492311]
["bitfinex-derivatives","SOLF0:USTF0",1641111290410,2.9999,174.84,174.78,338.50492311]
["bitfinex-derivatives","SOLF0:USTF0",1641111290612,7.05923882,174.84,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111291413,2.9999,174.84,174.81,1.28316196]
["bitfinex-derivatives","SOLF0:USTF0",1641111291615,2.9999,174.84,174.81,315.28316196]
["bitfinex-derivatives","SOLF0:USTF0",1641111292214,7.05910436,174.84,174.82,1.28317541]
["bitfinex-derivatives","SOLF0:USTF0",1641111292614,4.05920436,174.84,174.82,1.28317541]
["bitfinex-derivatives","SOLF0:USTF0",1641111293115,12.18473842,174.88,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111293514,4.05918233,174.84,174.82,1.28317761]
["bitfinex-derivatives","SOLF0:USTF0",1641111294318,14.96074314,174.88,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111294516,4.05912309,174.85,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111295116,14.96074314,174.88,174.84,4.05913648]
["bitfinex-derivatives","SOLF0:USTF0",1641111295316,2.9999,174.85,174.84,4.05913648]
["bitfinex-derivatives","SOLF0:USTF0",1641111295721,7.05901538,174.85,174.81,372.8596]
["bitfinex-derivatives","SOLF0:USTF0",1641111295918,4.05911538,174.85,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111296118,7.05901538,174.85,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111296319,2.9999,174.85,174.84,4.06003876]
["bitfinex-derivatives","SOLF0:USTF0",1641111296920,5.77647456,174.85,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111297119,2.77657456,174.85,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111297319,2.9999,174.84,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111297919,2.9999,174.84,174.82,1.28346341]
["bitfinex-derivatives","SOLF0:USTF0",1641111298321,2.9999,174.84,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111298921,14.96132166,174.88,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111299523,2.9999,174.84,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111300122,2.9999,174.84,174.83,4.06022024]
["bitfinex-derivatives","SOLF0:USTF0",1641111300626,2.9999,174.84,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111301324,2.9999,174.84,174.83,4.06029461]
["bitfinex-derivatives","SOLF0:USTF0",1641111302625,2.9999,174.84,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111303027,12.18088383,174.87,174.81,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111303426,2.9999,174.85,174.84,4.06012783]
["bitfinex-derivatives","SOLF0:USTF0",1641111303630,2.9999,174.86,174.84,4.06012783]
["bitfinex-derivatives","SOLF0:USTF0",1641111303830,2.9999,174.86,174.82,63.2399]
["bitfinex-derivatives","SOLF0:USTF0",1641111304229,2.9999,174.86,174.82,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111304427,99.46567383,174.89,174.82,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111304630,2.9999,174.86,174.82,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111306634,87.28479,174.89,174.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111307433,2.9999,174.86,174.82,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111307632,2.9999,174.86,174.82,307.50447856]
["bitfinex-derivatives","SOLF0:USTF0",1641111308232,2.9999,174.86,174.82,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111308432,87.28479,174.89,174.82,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111308831,2.9999,174.86,174.82,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111309233,87.28479,174.89,174.82,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111310634,2.9999,174.86,174.82,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111312035,2.9999,174.85,174.82,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111312234,2.9999,174.83,174.82,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111312436,8.1319,174.83,174.82,229.531]
["bitfinex-derivatives","SOLF0:USTF0",1641111313134,8.1319,174.83,174.82,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111313333,5.132,174.83,174.82,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111314939,7.0277206,174.84,174.82,231.28385963]
["bitfinex-derivatives","SOLF0:USTF0",1641111315537,7.0277206,174.84,174.83,1.28385963]
["bitfinex-derivatives","SOLF0:USTF0",1641111316939,7.0277206,174.84,174.83,231.28385963]
["bitfinex-derivatives","SOLF0:USTF0",1641111317139,2.9999,174.84,174.83,231.28385963]
["bitfinex-derivatives","SOLF0:USTF0",1641111317740,2.9999,174.84,174.83,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111317940,5.77649878,174.84,174.83,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111318740,5.77649878,174.84,174.83,231.2838689]
["bitfinex-derivatives","SOLF0:USTF0",1641111318741,7.05995144,174.84,174.83,231.2838689]
["bitfinex-derivatives","SOLF0:USTF0",1641111319643,7.05995144,174.84,174.83,235.34402948]
["bitfinex-derivatives","SOLF0:USTF0",1641111320745,7.05995144,174.84,174.83,231.2838689]
["bitfinex-derivatives","SOLF0:USTF0",1641111322148,7.05995144,174.84,174.83,235.34404432]
["bitfinex-derivatives","SOLF0:USTF0",1641111323749,7.05995144,174.84,174.83,231.2838689]
["bitfinex-derivatives","SOLF0:USTF0",1641111325052,2.9999,174.84,174.83,235.33745797]
["bitfinex-derivatives","SOLF0:USTF0",1641111326552,4.06005144,174.85,174.83,241.77745797]
["bitfinex-derivatives","SOLF0:USTF0",1641111326955,4.06005144,174.85,174.83,237.7238689]
["bitfinex-derivatives","SOLF0:USTF0",1641111327155,2.9999,174.86,174.83,237.7238689]
["bitfinex-derivatives","SOLF0:USTF0",1641111327857,2.9999,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111328957,2.9999,174.86,174.85,28.9486589]
["bitfinex-derivatives","SOLF0:USTF0",1641111329758,2.9999,174.86,174.85,258.9486589]
["bitfinex-derivatives","SOLF0:USTF0",1641111329958,59.62,174.89,174.85,258.9486589]
["bitfinex-derivatives","SOLF0:USTF0",1641111330157,4.06005144,174.89,174.85,258.9486589]
["bitfinex-derivatives","SOLF0:USTF0",1641111330760,4.06005144,174.9,174.87,4.05266891]
["bitfinex-derivatives","SOLF0:USTF0",1641111330960,2.9999,174.88,174.87,4.05266891]
["bitfinex-derivatives","SOLF0:USTF0",1641111334163,2.9999,174.88,174.87,234.05266891]
["bitfinex-derivatives","SOLF0:USTF0",1641111335464,7.05995144,174.88,174.87,231.2838689]
["bitfinex-derivatives","SOLF0:USTF0",1641111337966,2.9999,174.88,174.87,231.2838689]
["bitfinex-derivatives","SOLF0:USTF0",1641111342168,8.2969,174.88,174.87,231.2838689]
["bitfinex-derivatives","SOLF0:USTF0",1641111343673,2.9999,174.88,174.87,231.2838689]
["bitfinex-derivatives","SOLF0:USTF0",1641111348381,2.9999,174.88,174.87,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111354091,2.9999,174.88,174.87,231.28399871]
["bitfinex-derivatives","SOLF0:USTF0",1641111363800,9.8039,174.88,174.87,231.28399871]
["bitfinex-derivatives","SOLF0:USTF0",1641111364201,12.8039,174.88,174.87,231.28399871]
["bitfinex-derivatives","SOLF0:USTF0",1641111364603,12.8039,174.88,174.87,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111365001,5.77554095,174.88,174.87,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111365201,8.77554095,174.88,174.87,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111366001,5.77554095,174.88,174.87,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111366402,2.9999,174.88,174.87,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111366705,7.04435123,174.88,174.87,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111367504,7.04435123,174.88,174.87,235.847]
["bitfinex-derivatives","SOLF0:USTF0",1641111367901,2.9999,174.88,174.87,235.847]
["bitfinex-derivatives","SOLF0:USTF0",1641111368703,3.0,174.9,174.87,235.847]
["bitfinex-derivatives","SOLF0:USTF0",1641111368904,2.20397332,174.88,174.87,235.847]
["bitfinex-derivatives","SOLF0:USTF0",1641111370908,2.20397332,174.88,174.87,239.89356148]
["bitfinex-derivatives","SOLF0:USTF0",1641111371109,2.20397332,174.88,174.87,241.17351999]
["bitfinex-derivatives","SOLF0:USTF0",1641111372414,2.20397332,174.88,174.87,235.847]
["bitfinex-derivatives","SOLF0:USTF0",1641111374814,3.0,174.9,174.88,227.79602668]
["bitfinex-derivatives","SOLF0:USTF0",1641111377915,4.04656148,174.91,174.9,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111378720,31.12728721,174.99,174.9,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111378920,2.7746122,174.91,174.9,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111379215,2.7746122,174.91,174.9,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111379718,2.7746122,174.91,174.9,282.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111379916,40.53594009,175.01,174.9,289.74558165]
["bitfinex-derivatives","SOLF0:USTF0",1641111380619,2.7746122,175.0,174.91,7.41600165]
["bitfinex-derivatives","SOLF0:USTF0",1641111380817,2.7746122,175.0,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111381218,2.7746122,175.0,174.95,1.28492716]
["bitfinex-derivatives","SOLF0:USTF0",1641111381417,2.7746122,175.0,174.95,7.67492716]
["bitfinex-derivatives","SOLF0:USTF0",1641111382116,2.7746122,175.0,174.96,1.28492716]
["bitfinex-derivatives","SOLF0:USTF0",1641111382515,2.7746122,175.0,174.96,4.28492716]
["bitfinex-derivatives","SOLF0:USTF0",1641111383116,2.7746122,175.0,174.96,225.28492716]
["bitfinex-derivatives","SOLF0:USTF0",1641111383320,2.7746122,175.0,174.97,1.28492716]
["bitfinex-derivatives","SOLF0:USTF0",1641111383917,2.7746122,175.0,174.96,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111384315,27.66479,175.01,175.0,221.2253878]
["bitfinex-derivatives","SOLF0:USTF0",1641111385116,27.66479,175.01,175.0,227.0453878]
["bitfinex-derivatives","SOLF0:USTF0",1641111386219,27.66479,175.01,175.0,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1641111389820,27.66479,175.01,175.0,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111392322,27.66479,175.04,175.01,194.33521]
["bitfinex-derivatives","SOLF0:USTF0",1641111397324,27.66479,175.04,175.01,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111397725,10.09540192,175.03,175.01,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111403231,27.66479,175.04,175.03,183.90459808]
["bitfinex-derivatives","SOLF0:USTF0",1641111406646,27.66479,175.04,175.03,174.16739033]
["bitfinex-derivatives","SOLF0:USTF0",1641111407940,31.12728721,175.05,175.04,146.33521]
["bitfinex-derivatives","SOLF0:USTF0",1641111411547,31.12728721,175.05,175.04,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111413951,27.66479,175.07,175.05,114.87271279]
["bitfinex-derivatives","SOLF0:USTF0",1641111418154,27.66479,175.07,175.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111424467,10.08771377,175.06,175.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111424964,12.85633956,175.06,175.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111426467,14.39941229,175.08,175.07,74.47887044]
["bitfinex-derivatives","SOLF0:USTF0",1641111426869,27.66479,175.09,175.07,74.47887044]
["bitfinex-derivatives","SOLF0:USTF0",1641111427070,3.24585406,175.08,175.07,48.5145906]
["bitfinex-derivatives","SOLF0:USTF0",1641111428070,3.24585406,175.09,175.07,48.5145906]
["bitfinex-derivatives","SOLF0:USTF0",1641111428570,3.24585406,175.09,175.07,42.02333637]
["bitfinex-derivatives","SOLF0:USTF0",1641111428771,30.91064406,175.09,175.07,42.02333637]
["bitfinex-derivatives","SOLF0:USTF0",1641111429172,3.24585406,175.08,175.07,42.02333637]
["bitfinex-derivatives","SOLF0:USTF0",1641111430676,27.66479,175.09,175.07,42.02333637]
["bitfinex-derivatives","SOLF0:USTF0",1641111431376,59.2546,175.1,175.09,14.33521]
["bitfinex-derivatives","SOLF0:USTF0",1641111431574,54.50331931,175.11,175.09,14.33521]
["bitfinex-derivatives","SOLF0:USTF0",1641111432175,3.24572026,175.1,175.09,14.33521]
["bitfinex-derivatives","SOLF0:USTF0",1641111433178,3.24572026,175.1,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111436183,82.16713151,175.14,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111436784,3.24512891,175.13,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111440285,32.4485718,175.1,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111441588,48.79376437,175.14,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111442087,3.24500825,175.13,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111442289,32.44812255,175.1,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111443192,48.79376437,175.15,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111443392,14.38082945,175.13,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111444296,48.79376437,175.14,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111444493,3.24502369,175.12,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111445193,3.24502369,175.13,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111445695,32.44813913,175.1,175.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111447996,32.44813913,175.1,175.09,5.26581418]
["bitfinex-derivatives","SOLF0:USTF0",1641111448596,32.44813913,175.11,175.09,5.26581418]
["bitfinex-derivatives","SOLF0:USTF0",1641111449698,32.44813913,175.1,175.09,5.26581418]
["bitfinex-derivatives","SOLF0:USTF0",1641111450299,27.44813913,175.1,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111450500,15.78675279,175.15,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111451105,3.24472103,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111451305,8.41472103,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111452105,5.17,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111452505,5.17,175.14,175.04,58.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641111452708,69.111,175.14,175.04,58.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641111453105,3.24478773,175.13,175.04,58.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641111453407,3.24478773,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111453808,27.70411869,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111454606,24.45933096,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111455708,5.17,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111456310,5.70825128,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111456709,88.07003096,175.16,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111457309,27.70386298,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111457510,33.56686298,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111457709,33.56686298,175.15,175.04,61.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641111457909,33.56686298,175.15,175.04,65.26653317]
["bitfinex-derivatives","SOLF0:USTF0",1641111458209,30.32233096,175.15,175.04,65.26653317]
["bitfinex-derivatives","SOLF0:USTF0",1641111458809,30.32233096,175.15,175.04,62.26653317]
["bitfinex-derivatives","SOLF0:USTF0",1641111458810,24.45933096,175.15,175.04,62.26653317]
["bitfinex-derivatives","SOLF0:USTF0",1641111459110,24.45933096,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111459711,3.24465072,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111460111,29.62533096,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111460612,3.244656,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111467227,2.75993417,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111468027,8.74693417,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111468527,5.987,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111468728,5.987,175.13,175.04,61.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641111469028,5.987,175.13,175.04,58.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641111469229,12.14743566,175.08,175.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111470528,12.14743566,175.08,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111471129,12.14743566,175.08,175.04,58.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641111471328,12.14743566,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111471529,12.14743566,175.08,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111472933,32.39350878,175.11,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111473433,32.39350878,175.11,175.04,61.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641111473736,12.16665217,175.08,175.04,61.2103]
["bitfinex-derivatives","SOLF0:USTF0",1641111474937,12.16665217,175.08,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111485452,12.16665217,175.08,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111485753,11.31735217,175.08,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111485953,32.39350878,175.12,175.07,34.72102317]
["bitfinex-derivatives","SOLF0:USTF0",1641111486153,2.75993417,175.08,175.07,33.0124719]
["bitfinex-derivatives","SOLF0:USTF0",1641111486352,2.75993417,175.08,175.07,36.0124719]
["bitfinex-derivatives","SOLF0:USTF0",1641111486952,2.75993417,175.08,175.07,34.72102317]
["bitfinex-derivatives","SOLF0:USTF0",1641111487556,4.03559377,175.11,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111487754,4.03559377,175.11,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111488756,4.03559377,175.11,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111488958,10.56959377,175.11,175.07,24.17742532]
["bitfinex-derivatives","SOLF0:USTF0",1641111489257,10.56959377,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111489458,6.534,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111490062,9.29393417,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111490660,2.75993417,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111491362,5.75993417,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111491564,5.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111494567,2.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111497567,5.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111498170,2.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111504378,5.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111508785,2.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111509385,5.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111509586,2.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111509990,3.0,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111510489,2.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111514795,2.75993417,175.14,175.09,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641111515598,4.04604659,175.1,175.09,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641111516200,4.04604659,175.1,175.09,63.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641111516799,12.16286245,175.13,175.09,69.21797589]
["bitfinex-derivatives","SOLF0:USTF0",1641111517400,12.16286245,175.13,175.09,75.57797589]
["bitfinex-derivatives","SOLF0:USTF0",1641111517601,14.92279662,175.14,175.1,5.32839589]
["bitfinex-derivatives","SOLF0:USTF0",1641111518204,14.92279662,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111527812,2.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111528212,14.92279662,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111529612,14.92279662,175.14,175.1,4.03572318]
["bitfinex-derivatives","SOLF0:USTF0",1641111530514,14.92279662,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111531014,14.92279662,175.14,175.1,4.03572318]
["bitfinex-derivatives","SOLF0:USTF0",1641111533422,14.92279662,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111534624,12.16286245,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111536729,14.92279662,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111537429,2.75993417,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111537627,5.75993417,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111538131,2.75993417,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111539834,2.75993417,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111541337,14.92279662,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111542537,2.75993417,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111545340,14.92279662,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111547841,14.92279662,175.15,175.11,4.03572318]
["bitfinex-derivatives","SOLF0:USTF0",1641111548444,14.92279662,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111549443,14.92279662,175.15,175.14,21.17882764]
["bitfinex-derivatives","SOLF0:USTF0",1641111551245,14.92279662,175.15,175.11,4.05347563]
["bitfinex-derivatives","SOLF0:USTF0",1641111552044,4.05344976,175.12,175.11,4.05347563]
["bitfinex-derivatives","SOLF0:USTF0",1641111552644,4.05344976,175.12,175.11,59.38305563]
["bitfinex-derivatives","SOLF0:USTF0",1641111553144,14.92279662,175.15,175.11,59.38305563]
["bitfinex-derivatives","SOLF0:USTF0",1641111553847,2.75993417,175.15,175.12,5.34653511]
["bitfinex-derivatives","SOLF0:USTF0",1641111554848,2.75993417,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111555648,12.16286245,175.16,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111556849,12.16286245,175.16,175.14,33.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641111557550,2.75993417,175.17,175.14,37.87126563]
["bitfinex-derivatives","SOLF0:USTF0",1641111557950,2.75993417,175.17,175.14,31.71826563]
["bitfinex-derivatives","SOLF0:USTF0",1641111558751,2.75993417,175.17,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111559752,12.16286245,175.18,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111561153,12.16286245,175.18,175.14,4.05347563]
["bitfinex-derivatives","SOLF0:USTF0",1641111562059,12.16286245,175.18,175.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111562559,12.16286245,175.19,175.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111564762,12.16286245,175.2,175.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111566067,12.16286245,175.2,175.16,4.05347563]
["bitfinex-derivatives","SOLF0:USTF0",1641111566669,12.16286245,175.2,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111566867,12.16286245,175.22,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111567668,12.16286245,175.23,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111568368,2.75993417,175.23,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111568568,2.75993417,175.23,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111569070,2.75993417,175.24,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111571476,14.92279662,175.24,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111572179,2.75993417,175.23,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111575085,32.39350878,175.25,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111576087,45.16741477,175.26,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111581398,48.16741477,175.26,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111581594,3.0,175.25,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111581794,7.316,175.25,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111581997,4.316,175.25,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111582297,45.16741477,175.26,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111582497,45.16741477,175.26,175.22,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641111582897,45.16741477,175.26,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111583098,32.39350878,175.29,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111584098,32.39350878,175.3,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111584898,35.15344295,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111587398,32.39350878,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111588504,35.15344295,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111589300,35.15344295,175.33,175.25,4.05347563]
["bitfinex-derivatives","SOLF0:USTF0",1641111589903,35.15344295,175.33,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111590501,4.01262478,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111592004,4.01262478,175.33,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111593005,7.01262478,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111593406,4.01262478,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111594007,4.01262478,175.33,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111595508,4.01262478,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111597107,2.73080387,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111597910,32.39350878,175.36,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111598808,12.1501688,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111599511,32.39350878,175.36,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111599711,32.39350878,175.35,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111602914,12.1491926,175.33,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111608419,12.1491926,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111609619,12.1491926,175.32,175.31,21.18476109]
["bitfinex-derivatives","SOLF0:USTF0",1641111611930,12.1491926,175.32,175.29,61.8998]
["bitfinex-derivatives","SOLF0:USTF0",1641111612130,12.1491926,175.32,175.28,4.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1641111612431,12.1491926,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111614734,12.1491926,175.33,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111617239,12.1491926,175.33,175.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111617439,12.1491926,175.33,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111624848,12.1491926,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111625646,12.1491926,175.34,175.3,4.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1641111628449,12.1491926,175.34,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111629451,12.1491926,175.34,175.3,4.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1641111629651,12.1491926,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111630452,12.1491926,175.34,175.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111630652,12.1491926,175.36,175.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111632252,12.1491926,175.36,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111632652,12.1491926,175.36,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111632853,12.1491926,175.36,175.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111633054,51.79376437,175.45,175.33,59.37956426]
["bitfinex-derivatives","SOLF0:USTF0",1641111633055,12.1491926,175.37,175.33,59.37956426]
["bitfinex-derivatives","SOLF0:USTF0",1641111633657,12.1491926,175.36,175.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111634757,12.1491926,175.37,175.33,62.37956426]
["bitfinex-derivatives","SOLF0:USTF0",1641111635057,12.1491926,175.37,175.33,59.37956426]
["bitfinex-derivatives","SOLF0:USTF0",1641111635257,12.1491926,175.37,175.33,62.37956426]
["bitfinex-derivatives","SOLF0:USTF0",1641111635456,12.1491926,175.37,175.33,59.37956426]
["bitfinex-derivatives","SOLF0:USTF0",1641111635657,12.1491926,175.36,175.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111636458,12.1491926,175.36,175.33,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111636658,12.1491926,175.37,175.33,62.37956426]
["bitfinex-derivatives","SOLF0:USTF0",1641111637359,12.1491926,175.38,175.34,5.34403197]
["bitfinex-derivatives","SOLF0:USTF0",1641111637661,12.1491926,175.38,175.34,11.21403197]
["bitfinex-derivatives","SOLF0:USTF0",1641111637862,12.1491926,175.38,175.34,14.21403197]
["bitfinex-derivatives","SOLF0:USTF0",1641111638461,12.1491926,175.38,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111638661,12.1491926,175.38,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111641165,12.1491926,175.39,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111641764,60.9338,175.42,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111641967,32.39350878,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111642668,32.39350878,175.41,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111642866,45.1759951,175.41,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111644267,32.39350878,175.41,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111644471,32.39350878,175.41,175.4,17.94800266]
["bitfinex-derivatives","SOLF0:USTF0",1641111644673,32.39350878,175.43,175.4,17.94800266]
["bitfinex-derivatives","SOLF0:USTF0",1641111646073,32.39350878,175.42,175.4,17.94800266]
["bitfinex-derivatives","SOLF0:USTF0",1641111646874,12.1432265,175.42,175.4,17.94800266]
["bitfinex-derivatives","SOLF0:USTF0",1641111647474,12.78248632,175.44,175.4,17.94800266]
["bitfinex-derivatives","SOLF0:USTF0",1641111647679,45.1759951,175.44,175.4,17.94800266]
["bitfinex-derivatives","SOLF0:USTF0",1641111648577,45.1759951,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111649478,32.39350878,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111651079,32.39350878,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111652083,32.39350878,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111652584,12.05449476,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111653486,12.05449476,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111654987,14.78529863,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111655689,14.78529863,175.46,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111656187,4.01802607,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111656687,4.01802607,175.42,175.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111657588,4.01802607,175.43,175.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111658393,12.05449476,175.42,175.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111659691,12.77035668,175.44,175.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111659893,45.16386546,175.44,175.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111660492,12.14284046,175.42,175.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111662192,32.39350878,175.46,175.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111662394,32.39350878,175.45,175.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111662594,32.39350878,175.45,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111663998,2.73080387,175.48,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111665101,32.38244505,175.45,175.44,17.95005648]
["bitfinex-derivatives","SOLF0:USTF0",1641111665501,2.73080387,175.48,175.44,17.95005648]
["bitfinex-derivatives","SOLF0:USTF0",1641111666201,32.38242688,175.45,175.44,17.95005648]
["bitfinex-derivatives","SOLF0:USTF0",1641111667503,2.73080387,175.47,175.44,17.95005648]
["bitfinex-derivatives","SOLF0:USTF0",1641111668807,32.38266687,175.45,175.44,17.95005648]
["bitfinex-derivatives","SOLF0:USTF0",1641111669606,32.38266687,175.45,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111672508,32.38266687,175.46,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111674211,24.36907827,175.5,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111674212,12.13917333,175.47,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111674910,12.13917333,175.46,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111677912,12.13917333,175.45,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111678614,12.13917333,175.46,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111681518,12.13917333,175.45,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111682219,32.38266687,175.48,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111683119,12.14047233,175.45,175.44,11.4736488]
["bitfinex-derivatives","SOLF0:USTF0",1641111685121,12.14047233,175.45,175.42,62.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641111685321,12.14047233,175.45,175.41,4.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1641111685725,12.14047233,175.45,175.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111686723,12.14047233,175.48,175.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641111687422,12.14047233,175.48,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111688123,12.14047233,175.48,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111688322,14.8712762,175.49,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111694231,14.8712762,175.49,175.47,34.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641111695633,6.4278762,175.49,175.47,37.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641111695932,12.08800448,175.5,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111696135,12.08800448,175.5,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111696535,9.99000753,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111696735,9.99000753,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111697736,32.38266687,175.56,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111698335,32.38266687,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111699734,32.38266687,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111703140,32.38266687,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111704342,32.38266687,175.53,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111705345,9.99000753,175.56,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111716760,32.38266687,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111717360,42.3726744,175.56,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111717760,42.3726744,175.56,175.52,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641111718961,42.3726744,175.56,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111719360,35.38266687,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111721165,32.38266687,175.58,175.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111721365,24.30119637,175.6,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111721765,48.79376437,175.63,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111722066,3.0,175.67,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111722364,3.0,175.67,175.55,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1641111722765,3.0,175.67,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111722966,3.0,175.67,175.58,59.1027]
["bitfinex-derivatives","SOLF0:USTF0",1641111723467,10.01438257,175.65,175.58,59.1027]
["bitfinex-derivatives","SOLF0:USTF0",1641111724568,10.01438257,175.65,175.58,62.1027]
["bitfinex-derivatives","SOLF0:USTF0",1641111724969,10.01438257,175.65,175.58,59.1027]
["bitfinex-derivatives","SOLF0:USTF0",1641111725674,10.01438257,175.65,175.58,66.15033906]
["bitfinex-derivatives","SOLF0:USTF0",1641111726071,10.01438257,175.65,175.58,63.15033906]
["bitfinex-derivatives","SOLF0:USTF0",1641111726272,10.01438257,175.65,175.58,66.15033906]
["bitfinex-derivatives","SOLF0:USTF0",1641111726571,12.12930235,175.62,175.58,63.15033906]
["bitfinex-derivatives","SOLF0:USTF0",1641111726770,12.12930235,175.62,175.58,4.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1641111727372,16.43630235,175.62,175.58,4.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1641111728275,12.12930235,175.61,175.57,31.71242906]
["bitfinex-derivatives","SOLF0:USTF0",1641111728875,12.12930235,175.61,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111729375,12.12930235,175.61,175.56,4.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1641111729676,12.12930235,175.6,175.56,4.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1641111729876,12.12930235,175.6,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111730176,12.12930235,175.6,175.57,31.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641111731078,10.01438257,175.65,175.57,31.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641111731979,12.12930866,175.62,175.57,35.88389289]
["bitfinex-derivatives","SOLF0:USTF0",1641111732479,12.12930866,175.62,175.57,31.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641111732679,27.66479,175.66,175.57,31.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641111732879,27.66479,175.66,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111733078,27.66479,175.66,175.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111733480,27.66479,175.66,175.57,24.19629965]
["bitfinex-derivatives","SOLF0:USTF0",1641111735485,12.12930866,175.63,175.58,3.99495951]
["bitfinex-derivatives","SOLF0:USTF0",1641111736284,12.12930866,175.62,175.58,5.29455942]
["bitfinex-derivatives","SOLF0:USTF0",1641111738288,12.12930866,175.62,175.58,3.99495951]
["bitfinex-derivatives","SOLF0:USTF0",1641111738489,12.12930866,175.61,175.57,6.99495951]
["bitfinex-derivatives","SOLF0:USTF0",1641111739189,4.04307236,175.58,175.57,6.99495951]
["bitfinex-derivatives","SOLF0:USTF0",1641111739788,4.04307236,175.58,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111739990,4.04307236,175.58,175.57,4.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111741193,2.96307236,175.58,175.57,4.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111741390,0.00307236,175.58,175.57,4.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111745499,12.12930866,175.63,175.57,4.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111746201,12.12930866,175.63,175.58,1.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111746803,12.12930866,175.63,175.58,4.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111747210,12.12930866,175.63,175.58,1.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111747606,14.87259699,175.64,175.59,1.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111748205,12.12930866,175.63,175.59,1.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111749009,14.87259699,175.64,175.59,1.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111749910,12.12930866,175.62,175.58,1.29959461]
["bitfinex-derivatives","SOLF0:USTF0",1641111750509,12.12930866,175.62,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111754616,12.12930866,175.61,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111755719,3.0,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111755924,3.0,175.57,175.53,39.79409235]
["bitfinex-derivatives","SOLF0:USTF0",1641111756121,9.751,175.57,175.54,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111756924,37.41579,175.57,175.54,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111757123,5.74328833,175.56,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111758022,2.74328833,175.56,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111758223,12.13447568,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111758823,12.13447568,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111759622,12.13447568,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111760823,12.13447568,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111761024,12.13447568,175.54,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111761224,12.13447568,175.54,175.51,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641111761925,12.13447568,175.56,175.51,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641111762727,12.13447568,175.57,175.51,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641111762930,12.13447568,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111763329,12.13447568,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111764128,12.13447568,175.58,175.51,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641111764731,12.13447568,175.59,175.51,21.26230235]
["bitfinex-derivatives","SOLF0:USTF0",1641111764929,12.13447568,175.59,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111765129,12.13447568,175.59,175.55,32.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641111768533,12.13447568,175.59,175.55,35.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641111768734,12.13447568,175.59,175.55,32.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641111768933,12.13447568,175.59,175.55,35.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641111769333,14.87776401,175.61,175.55,35.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641111769834,12.13447568,175.61,175.55,35.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641111770640,12.13447568,175.61,175.55,32.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641111771239,12.13447568,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111771639,12.13447568,175.61,175.56,1.306106]
["bitfinex-derivatives","SOLF0:USTF0",1641111771840,12.13447568,175.61,175.56,4.306106]
["bitfinex-derivatives","SOLF0:USTF0",1641111772442,12.13447568,175.61,175.56,1.306106]
["bitfinex-derivatives","SOLF0:USTF0",1641111775243,12.13447568,175.6,175.56,1.306106]
["bitfinex-derivatives","SOLF0:USTF0",1641111776546,12.13447568,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111777147,12.13447568,175.6,175.56,1.30608492]
["bitfinex-derivatives","SOLF0:USTF0",1641111778452,12.13447568,175.62,175.56,1.30608492]
["bitfinex-derivatives","SOLF0:USTF0",1641111779553,12.13447568,175.62,175.56,4.30608492]
["bitfinex-derivatives","SOLF0:USTF0",1641111779851,12.13447568,175.62,175.56,1.30608492]
["bitfinex-derivatives","SOLF0:USTF0",1641111784356,12.13447568,175.62,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111785159,12.13447568,175.61,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111785359,12.13447568,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111785958,18.98547568,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111786358,18.98547568,175.61,175.53,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111786862,12.13447568,175.57,175.53,1.30602219]
["bitfinex-derivatives","SOLF0:USTF0",1641111787263,16.56047568,175.57,175.53,1.30602219]
["bitfinex-derivatives","SOLF0:USTF0",1641111788464,2.74328833,175.56,175.53,1.30602219]
["bitfinex-derivatives","SOLF0:USTF0",1641111789263,12.13447568,175.57,175.53,1.30602219]
["bitfinex-derivatives","SOLF0:USTF0",1641111789863,12.13447568,175.58,175.53,1.30602219]
["bitfinex-derivatives","SOLF0:USTF0",1641111790063,12.13447568,175.58,175.53,6.05002219]
["bitfinex-derivatives","SOLF0:USTF0",1641111791166,14.87776401,175.6,175.54,1.30602219]
["bitfinex-derivatives","SOLF0:USTF0",1641111794169,14.87776401,175.6,175.52,39.79409235]
["bitfinex-derivatives","SOLF0:USTF0",1641111794373,12.13447568,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111794971,12.13198541,175.58,175.53,1.30604181]
["bitfinex-derivatives","SOLF0:USTF0",1641111796170,12.73961076,175.6,175.53,1.30604181]
["bitfinex-derivatives","SOLF0:USTF0",1641111796372,12.73961076,175.6,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111796770,12.13212286,175.58,175.53,1.30603723]
["bitfinex-derivatives","SOLF0:USTF0",1641111797975,12.73961076,175.6,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111798174,12.73961076,175.6,175.5,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111798574,12.13217198,175.58,175.5,13.43533794]
["bitfinex-derivatives","SOLF0:USTF0",1641111798773,12.13217198,175.58,175.5,19.61413773]
["bitfinex-derivatives","SOLF0:USTF0",1641111799474,12.73961076,175.6,175.5,19.61413773]
["bitfinex-derivatives","SOLF0:USTF0",1641111800179,12.13212299,175.58,175.5,19.61413773]
["bitfinex-derivatives","SOLF0:USTF0",1641111800578,12.73961076,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111800777,12.73961076,175.6,175.53,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641111801282,12.13211875,175.58,175.54,1.30603559]
["bitfinex-derivatives","SOLF0:USTF0",1641111801779,12.73961076,175.6,175.54,4.04396409]
["bitfinex-derivatives","SOLF0:USTF0",1641111803179,12.73961076,175.6,175.53,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641111803382,12.13188697,175.58,175.54,1.30604509]
["bitfinex-derivatives","SOLF0:USTF0",1641111803781,12.13188697,175.58,175.54,28.97083509]
["bitfinex-derivatives","SOLF0:USTF0",1641111804984,48.08416505,175.62,175.54,31.70873283]
["bitfinex-derivatives","SOLF0:USTF0",1641111805483,12.13177609,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111805684,12.13177609,175.58,175.5,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111806184,5.74328833,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111806384,12.13153454,175.59,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111807283,15.13153454,175.59,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111807685,12.13153454,175.57,175.55,21.19408355]
["bitfinex-derivatives","SOLF0:USTF0",1641111808085,12.13153454,175.56,175.55,21.19408355]
["bitfinex-derivatives","SOLF0:USTF0",1641111808385,12.13153454,175.56,175.52,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111808587,12.13153454,175.58,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111808988,12.13153454,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111809989,12.13153454,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111810189,12.13153454,175.57,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111810894,12.13153454,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111812895,12.13153454,175.57,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111813493,12.13153454,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111814592,12.13153454,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111815893,12.13153454,175.58,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111816495,12.13153454,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111817595,12.13153454,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111818494,12.13153454,175.57,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111819095,12.13153454,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111821098,12.13153454,175.57,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111821704,12.13153454,175.57,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111823100,12.13153454,175.58,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111823706,4.0441781,175.54,175.53,5.4085676]
["bitfinex-derivatives","SOLF0:USTF0",1641111826308,4.0441781,175.54,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111827007,4.0441781,175.54,175.53,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111828108,4.0441781,175.54,175.53,33.0733576]
["bitfinex-derivatives","SOLF0:USTF0",1641111829309,4.0441781,175.54,175.53,5.4085676]
["bitfinex-derivatives","SOLF0:USTF0",1641111829711,4.0441781,175.54,175.53,33.0733576]
["bitfinex-derivatives","SOLF0:USTF0",1641111830113,4.0441781,175.54,175.53,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111830813,4.0441781,175.54,175.53,33.0733576]
["bitfinex-derivatives","SOLF0:USTF0",1641111831912,4.0441781,175.54,175.53,5.4085676]
["bitfinex-derivatives","SOLF0:USTF0",1641111832413,4.0441781,175.54,175.53,33.0733576]
["bitfinex-derivatives","SOLF0:USTF0",1641111832613,12.13153454,175.58,175.53,33.0733576]
["bitfinex-derivatives","SOLF0:USTF0",1641111832614,12.13153454,175.56,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111834415,12.13153454,175.56,175.52,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111834914,12.13153454,175.56,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111836117,12.13153454,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111836819,12.13153454,175.57,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111837419,12.13153454,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111839424,12.13153454,175.57,175.53,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111840022,12.13153454,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111841325,12.13153454,175.56,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111841929,12.13153454,175.56,175.52,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111842526,12.13153454,175.56,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111843729,12.13153454,175.56,175.52,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111844128,16.85053454,175.56,175.52,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111844329,12.13153454,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111844531,12.13153454,175.55,175.51,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111845031,12.13153454,175.55,175.51,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111845228,4.04451104,175.52,175.51,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111845629,8.92351104,175.52,175.51,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111846031,4.879,175.52,175.51,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111846231,7.62228833,175.52,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111847830,2.74328833,175.52,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111848436,4.03240598,175.53,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111850033,4.03240598,175.52,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111853338,4.03240598,175.52,175.48,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111854140,4.03240598,175.51,175.46,5.40425393]
["bitfinex-derivatives","SOLF0:USTF0",1641111854747,14.80409464,175.53,175.49,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111855445,14.80409464,175.53,175.48,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111856143,17.80409464,175.53,175.48,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111856443,14.80409464,175.53,175.48,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111857245,14.80409464,175.52,175.47,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111857644,12.13153454,175.52,175.48,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111859748,14.80409464,175.53,175.48,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111860347,14.80409464,175.53,175.48,5.40425393]
["bitfinex-derivatives","SOLF0:USTF0",1641111860847,12.13153454,175.52,175.48,5.40425393]
["bitfinex-derivatives","SOLF0:USTF0",1641111862148,14.80409464,175.53,175.48,5.40425393]
["bitfinex-derivatives","SOLF0:USTF0",1641111863352,14.80409464,175.53,175.49,4.0443655]
["bitfinex-derivatives","SOLF0:USTF0",1641111864653,14.80409464,175.53,175.49,13.9003655]
["bitfinex-derivatives","SOLF0:USTF0",1641111865755,14.80409464,175.53,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111866156,12.13153454,175.56,175.52,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111867057,12.13153454,175.57,175.52,31.7091555]
["bitfinex-derivatives","SOLF0:USTF0",1641111867858,12.13153454,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111869059,12.13153454,175.58,175.52,21.19379248]
["bitfinex-derivatives","SOLF0:USTF0",1641111869859,4.03588219,175.55,175.52,21.19379248]
["bitfinex-derivatives","SOLF0:USTF0",1641111871266,4.03588219,175.54,175.52,21.19379248]
["bitfinex-derivatives","SOLF0:USTF0",1641111874671,4.03588219,175.54,175.51,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111875873,4.03588219,175.55,175.51,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111876271,4.03588219,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111876674,4.03588219,175.55,175.52,31.70068144]
["bitfinex-derivatives","SOLF0:USTF0",1641111877475,4.03588219,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111878978,12.13153454,175.57,175.53,5.45825169]
["bitfinex-derivatives","SOLF0:USTF0",1641111879679,12.13153454,175.57,175.53,10.58425169]
["bitfinex-derivatives","SOLF0:USTF0",1641111879879,12.13153454,175.57,175.53,9.16189144]
["bitfinex-derivatives","SOLF0:USTF0",1641111880579,12.13153454,175.58,175.53,9.16189144]
["bitfinex-derivatives","SOLF0:USTF0",1641111880778,12.13153454,175.58,175.53,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111881583,12.13153454,175.58,175.54,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111882380,12.13153454,175.58,175.54,5.45827016]
["bitfinex-derivatives","SOLF0:USTF0",1641111884784,12.13153454,175.58,175.54,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111885484,12.13153454,175.58,175.54,7.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111885686,12.13153454,175.58,175.54,13.07989144]
["bitfinex-derivatives","SOLF0:USTF0",1641111886085,12.13153454,175.58,175.54,10.07989144]
["bitfinex-derivatives","SOLF0:USTF0",1641111886289,12.13153454,175.58,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111886888,14.80409464,175.6,175.56,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111887086,14.80409464,175.6,175.56,67.19589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111888288,12.13153454,175.6,175.56,67.19589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111888490,12.13153454,175.6,175.56,71.74189144]
["bitfinex-derivatives","SOLF0:USTF0",1641111889189,12.13153454,175.61,175.56,71.74189144]
["bitfinex-derivatives","SOLF0:USTF0",1641111889689,12.13153454,175.61,175.56,67.19589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111889890,12.13153454,175.61,175.57,5.45834182]
["bitfinex-derivatives","SOLF0:USTF0",1641111891592,12.13153454,175.61,175.56,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111891794,18.03553454,175.61,175.56,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111892393,45.70032454,175.61,175.56,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111892795,12.13153454,175.59,175.54,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111893796,12.13153454,175.59,175.55,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111897498,4.03707109,175.56,175.53,66.01929144]
["bitfinex-derivatives","SOLF0:USTF0",1641111897699,4.03707109,175.56,175.53,4.03589144]
["bitfinex-derivatives","SOLF0:USTF0",1641111898099,4.03707109,175.56,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111898701,4.03707109,175.56,175.53,1.42241948]
["bitfinex-derivatives","SOLF0:USTF0",1641111898900,10.36607109,175.56,175.53,1.42241948]
["bitfinex-derivatives","SOLF0:USTF0",1641111899299,3.0,175.54,175.53,1.42241948]
["bitfinex-derivatives","SOLF0:USTF0",1641111899501,5.6725601,175.55,175.53,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111900600,55.32958,175.54,175.53,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111900802,70.13367464,175.54,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111901202,42.46888464,175.54,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111901606,4.04492833,175.51,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111901801,10.13592833,175.51,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111902402,6.091,175.51,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111903004,8.7635601,175.51,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111903203,2.6725601,175.51,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111905005,4.04491117,175.51,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111905604,5.8,175.53,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111905804,12.13153454,175.54,175.5,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111906405,12.13153454,175.54,175.51,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111906607,12.13153454,175.55,175.51,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111907304,14.80409464,175.56,175.51,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111908106,14.80409464,175.58,175.54,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111908407,14.80409464,175.58,175.54,10.47851536]
["bitfinex-derivatives","SOLF0:USTF0",1641111908607,14.80409464,175.58,175.54,38.14330536]
["bitfinex-derivatives","SOLF0:USTF0",1641111908807,12.13153454,175.59,175.55,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111909708,12.13153454,175.59,175.55,5.46693484]
["bitfinex-derivatives","SOLF0:USTF0",1641111911510,12.13153454,175.6,175.56,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111912011,12.35924956,175.62,175.57,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111912012,12.13153454,175.61,175.57,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111914214,12.13153454,175.61,175.56,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111915015,12.13153454,175.59,175.55,5.46693484]
["bitfinex-derivatives","SOLF0:USTF0",1641111915715,12.13153454,175.59,175.55,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111916515,12.13153454,175.57,175.53,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111917515,12.13153454,175.57,175.53,5.46688014]
["bitfinex-derivatives","SOLF0:USTF0",1641111918415,12.13153454,175.56,175.52,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111919016,12.13153454,175.58,175.53,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111919616,12.13153454,175.58,175.53,5.46688014]
["bitfinex-derivatives","SOLF0:USTF0",1641111920317,12.13153454,175.57,175.53,5.46688014]
["bitfinex-derivatives","SOLF0:USTF0",1641111920817,12.13153454,175.57,175.53,33.13167014]
["bitfinex-derivatives","SOLF0:USTF0",1641111921217,12.13153454,175.58,175.54,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111921821,12.13153454,175.58,175.53,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111922618,12.13153454,175.57,175.53,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111922819,12.13153454,175.57,175.53,31.70930536]
["bitfinex-derivatives","SOLF0:USTF0",1641111923920,4.03684266,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111927630,2.6725601,175.57,175.53,31.70930536]
["bitfinex-derivatives","SOLF0:USTF0",1641111927929,14.80409464,175.57,175.53,33.13167763]
["bitfinex-derivatives","SOLF0:USTF0",1641111928129,12.13153454,175.57,175.53,31.70930536]
["bitfinex-derivatives","SOLF0:USTF0",1641111929431,12.13153454,175.57,175.53,4.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1641111930230,2.6725601,175.58,175.51,1.42236915]
["bitfinex-derivatives","SOLF0:USTF0",1641111930730,2.6725601,175.58,175.5,61.0749]
["bitfinex-derivatives","SOLF0:USTF0",1641111930929,12.13296163,175.57,175.53,31.70911054]
["bitfinex-derivatives","SOLF0:USTF0",1641111931430,12.13296163,175.57,175.53,4.04432054]
["bitfinex-derivatives","SOLF0:USTF0",1641111931629,2.6725601,175.58,175.5,88.73969]
["bitfinex-derivatives","SOLF0:USTF0",1641111932330,12.13296678,175.57,175.53,4.04432226]
["bitfinex-derivatives","SOLF0:USTF0",1641111932730,12.13348985,175.56,175.52,4.04449662]
["bitfinex-derivatives","SOLF0:USTF0",1641111933429,2.6725601,175.57,175.5,88.73969]
["bitfinex-derivatives","SOLF0:USTF0",1641111933629,2.6725601,175.57,175.51,1.42235185]
["bitfinex-derivatives","SOLF0:USTF0",1641111934130,12.13348737,175.56,175.52,4.04449579]
["bitfinex-derivatives","SOLF0:USTF0",1641111934330,16.34548737,175.56,175.52,4.04449579]
["bitfinex-derivatives","SOLF0:USTF0",1641111934831,4.212,175.56,175.51,1.42234889]
["bitfinex-derivatives","SOLF0:USTF0",1641111935430,2.6725601,175.55,175.52,4.04451239]
["bitfinex-derivatives","SOLF0:USTF0",1641111935931,9.68668946,175.57,175.5,88.73969]
["bitfinex-derivatives","SOLF0:USTF0",1641111935932,12.68668946,175.57,175.5,88.73969]
["bitfinex-derivatives","SOLF0:USTF0",1641111936134,4.533,175.55,175.51,1.42235059]
["bitfinex-derivatives","SOLF0:USTF0",1641111936632,4.533,175.55,175.5,61.0749]
["bitfinex-derivatives","SOLF0:USTF0",1641111936834,2.62215457,175.54,175.51,4.04466916]
["bitfinex-derivatives","SOLF0:USTF0",1641111937434,12.68668946,175.57,175.5,61.0749]
["bitfinex-derivatives","SOLF0:USTF0",1641111937633,12.13395003,175.56,175.51,1.42233611]
["bitfinex-derivatives","SOLF0:USTF0",1641111938333,12.13395003,175.56,175.52,4.04450018]
["bitfinex-derivatives","SOLF0:USTF0",1641111938935,12.30883855,175.57,175.51,1.42234705]
["bitfinex-derivatives","SOLF0:USTF0",1641111939733,12.13360888,175.56,175.52,4.04453629]
["bitfinex-derivatives","SOLF0:USTF0",1641111940932,15.30883855,175.57,175.51,1.42234676]
["bitfinex-derivatives","SOLF0:USTF0",1641111941536,14.75577427,175.56,175.52,4.04454173]
["bitfinex-derivatives","SOLF0:USTF0",1641111942638,9.68668946,175.57,175.5,61.0749]
["bitfinex-derivatives","SOLF0:USTF0",1641111942834,9.68668946,175.57,175.51,1.42234714]
["bitfinex-derivatives","SOLF0:USTF0",1641111943135,9.68668946,175.57,175.51,29.08713714]
["bitfinex-derivatives","SOLF0:USTF0",1641111943435,12.13288923,175.57,175.53,4.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1641111944137,14.75471789,175.58,175.52,1.42237468]
["bitfinex-derivatives","SOLF0:USTF0",1641111944739,14.75471789,175.58,175.53,4.04425999]
["bitfinex-derivatives","SOLF0:USTF0",1641111945436,14.75471789,175.58,175.51,29.08631182]
["bitfinex-derivatives","SOLF0:USTF0",1641111946136,4.04175367,175.54,175.53,4.04175367]
["bitfinex-derivatives","SOLF0:USTF0",1641111946336,14.75471789,175.58,175.53,4.04175367]
["bitfinex-derivatives","SOLF0:USTF0",1641111946739,12.12459426,175.6,175.53,1.45787001]
["bitfinex-derivatives","SOLF0:USTF0",1641111947339,12.12459426,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111947540,12.12459426,175.6,175.55,32.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641111948343,12.12459426,175.6,175.55,25.60165459]
["bitfinex-derivatives","SOLF0:USTF0",1641111949543,73.27085567,175.62,175.56,1.47972834]
["bitfinex-derivatives","SOLF0:USTF0",1641111950543,14.70825567,175.61,175.56,1.47972834]
["bitfinex-derivatives","SOLF0:USTF0",1641111952345,12.12459426,175.6,175.55,21.19465459]
["bitfinex-derivatives","SOLF0:USTF0",1641111953343,12.12459426,175.6,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111953943,12.12459426,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111954144,12.12459426,175.6,175.54,32.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641111954344,12.12459426,175.6,175.55,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111956943,14.70825567,175.61,175.55,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111957545,12.12459426,175.6,175.55,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111957745,20.34259426,175.6,175.55,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111957945,48.00738426,175.6,175.55,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111958344,3.0,175.59,175.55,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111958545,12.12459426,175.58,175.51,29.12355014]
["bitfinex-derivatives","SOLF0:USTF0",1641111959347,12.12459426,175.58,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111960147,14.70825567,175.58,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111960750,12.12459426,175.57,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111962049,14.70825567,175.58,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111963953,2.58366141,175.58,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111964753,12.12459426,175.58,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111965857,2.58366141,175.59,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111965858,14.70825567,175.59,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111966456,12.12459426,175.58,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111970463,14.70825567,175.59,175.52,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111970662,14.70825567,175.59,175.52,7.94476014]
["bitfinex-derivatives","SOLF0:USTF0",1641111972064,14.70825567,175.59,175.53,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111973565,12.12459426,175.58,175.53,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111974768,14.70825567,175.58,175.53,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111975569,2.58366141,175.58,175.53,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111976370,42.37304567,175.59,175.53,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111976572,14.70825567,175.59,175.53,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111978274,30.66479,175.57,175.53,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111978682,3.0,175.56,175.53,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111978874,30.66479,175.57,175.53,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111979675,14.70825567,175.56,175.51,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111981276,17.70825567,175.56,175.51,1.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1641111981476,3.0,175.53,175.51,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641111981675,3.0,175.52,175.51,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641111982475,30.66479,175.52,175.47,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111982677,3.0,175.51,175.43,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111983176,30.66479,175.52,175.43,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111983578,12.13796673,175.5,175.42,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111984881,12.13796673,175.5,175.43,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111985081,12.13796673,175.51,175.43,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111985783,12.13796673,175.51,175.42,18.83610096]
["bitfinex-derivatives","SOLF0:USTF0",1641111986387,12.13796673,175.51,175.43,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111986885,12.13796673,175.51,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111987085,12.13796673,175.5,175.47,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641111988086,12.13796673,175.54,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111988389,12.13796673,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111988787,12.13796673,175.56,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111989987,12.13796673,175.56,175.48,39.79409235]
["bitfinex-derivatives","SOLF0:USTF0",1641111990687,12.13796673,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641111992589,12.13796673,175.56,175.48,39.79409235]
["bitfinex-derivatives","SOLF0:USTF0",1641111993492,39.80275673,175.57,175.48,39.79409235]
["bitfinex-derivatives","SOLF0:USTF0",1641111993996,39.80275673,175.57,175.49,18.83564389]
["bitfinex-derivatives","SOLF0:USTF0",1641111995699,27.66479,175.57,175.48,39.79409235]
["bitfinex-derivatives","SOLF0:USTF0",1641111996499,70.56516673,175.58,175.48,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641111996701,70.56516673,175.58,175.48,17.06130235]
["bitfinex-derivatives","SOLF0:USTF0",1641111997101,27.66479,175.57,175.48,44.72609235]
["bitfinex-derivatives","SOLF0:USTF0",1641111998100,27.66479,175.57,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111998300,70.56516673,175.58,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111998301,12.13796673,175.58,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641111998500,12.13796673,175.58,175.55,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1641111999703,12.13796673,175.6,175.55,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1641111999902,12.13796673,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112000704,12.13796673,175.6,175.51,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641112000904,18.02696673,175.6,175.51,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641112001106,45.69175673,175.6,175.51,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641112001304,12.13796673,175.58,175.5,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641112001505,12.13796673,175.58,175.5,18.83552813]
["bitfinex-derivatives","SOLF0:USTF0",1641112001706,12.13796673,175.58,175.5,21.83552813]
["bitfinex-derivatives","SOLF0:USTF0",1641112002107,39.80275673,175.6,175.52,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641112003110,12.13796673,175.6,175.52,39.79409235]
["bitfinex-derivatives","SOLF0:USTF0",1641112004209,12.13796673,175.61,175.52,39.79409235]
["bitfinex-derivatives","SOLF0:USTF0",1641112004809,12.13796673,175.61,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112005009,12.13796673,175.6,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112005511,12.13796673,175.6,175.52,39.79409235]
["bitfinex-derivatives","SOLF0:USTF0",1641112006213,12.13796673,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112006415,17.33096673,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112006814,4.04417042,175.55,175.54,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112007114,8.74217042,175.55,175.54,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112008514,4.698,175.55,175.54,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112008717,12.13796673,175.58,175.54,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112009318,17.32522074,175.59,175.55,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112009915,5.193,175.59,175.55,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112010117,5.193,175.59,175.54,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112010118,12.13272573,175.58,175.54,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112010714,17.32560281,175.59,175.54,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112011514,12.13260281,175.58,175.54,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112012317,5.193,175.59,175.54,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112012517,12.13396816,175.56,175.52,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112013620,12.13389847,175.57,175.52,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112014323,12.13389847,175.57,175.53,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112014821,12.13318872,175.58,175.53,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112015724,12.13318872,175.57,175.52,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112016426,14.64600347,175.59,175.52,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112017124,12.12782078,175.57,175.52,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112019033,9.46900347,175.58,175.52,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112019231,9.46900347,175.58,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112019631,12.12806408,175.57,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112020930,12.12806408,175.56,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112021538,9.46900347,175.58,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112021733,12.00883203,175.58,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112022031,12.12833165,175.56,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112024533,4.04278312,175.52,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112024936,12.12833165,175.56,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112025836,4.04479818,175.52,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112026637,17.66816021,175.56,175.51,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112027037,2.53982856,175.55,175.5,5.54712795]
["bitfinex-derivatives","SOLF0:USTF0",1641112027237,14.66816021,175.55,175.5,5.54712795]
["bitfinex-derivatives","SOLF0:USTF0",1641112027839,4.04509478,175.51,175.5,5.54712795]
["bitfinex-derivatives","SOLF0:USTF0",1641112028040,9.32709478,175.51,175.5,5.54712795]
["bitfinex-derivatives","SOLF0:USTF0",1641112028440,7.82182856,175.51,175.5,5.54712795]
["bitfinex-derivatives","SOLF0:USTF0",1641112029443,32.94679,175.51,175.5,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112030144,32.94679,175.51,175.46,16.17347277]
["bitfinex-derivatives","SOLF0:USTF0",1641112030343,44.9583798,175.51,175.46,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112031542,35.48937633,175.51,175.47,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112031742,4.045831,175.48,175.47,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112032242,32.94679,175.51,175.47,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112032742,45.08428299,175.51,175.46,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112033442,4.04599752,175.47,175.46,4.04417042]
["bitfinex-derivatives","SOLF0:USTF0",1641112034042,4.04599752,175.47,175.44,1.50295753]
["bitfinex-derivatives","SOLF0:USTF0",1641112034043,4.04586209,175.48,175.44,1.50295753]
["bitfinex-derivatives","SOLF0:USTF0",1641112034443,4.04586209,175.48,175.44,7.33395753]
["bitfinex-derivatives","SOLF0:USTF0",1641112034945,2.5421556,175.49,175.47,4.04577689]
["bitfinex-derivatives","SOLF0:USTF0",1641112035343,4.04555324,175.49,175.48,4.04577689]
["bitfinex-derivatives","SOLF0:USTF0",1641112036543,12.13749299,175.53,175.45,20.33910124]
["bitfinex-derivatives","SOLF0:USTF0",1641112037145,4.02554674,175.52,175.45,5.52850427]
["bitfinex-derivatives","SOLF0:USTF0",1641112037744,27.66479,175.53,175.45,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112037945,4.0257328,175.51,175.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641112038744,31.69027488,175.53,175.45,10.73554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112039446,27.66479,175.53,175.45,10.73554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112040047,4.02551355,175.52,175.45,10.73554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112040649,27.66479,175.53,175.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641112041147,27.66479,175.53,175.44,31.69033674]
["bitfinex-derivatives","SOLF0:USTF0",1641112041348,4.02578428,175.51,175.44,31.69033674]
["bitfinex-derivatives","SOLF0:USTF0",1641112042352,2.52959544,175.52,175.44,31.69033674]
["bitfinex-derivatives","SOLF0:USTF0",1641112043053,4.02592113,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112044055,27.66479,175.53,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112044256,4.02575104,175.52,175.44,31.69033674]
["bitfinex-derivatives","SOLF0:USTF0",1641112044859,4.02575104,175.52,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112044860,4.02591567,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112045657,4.04585832,175.48,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112046456,14.66723296,175.52,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112046758,14.66723296,175.52,175.45,1.50361314]
["bitfinex-derivatives","SOLF0:USTF0",1641112046759,12.13749299,175.5,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112047359,15.00726704,175.52,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112047559,12.00726704,175.52,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112047758,27.66479,175.5,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112047958,39.80342904,175.5,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112048959,2.52973997,175.49,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112049559,39.80342904,175.5,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112050260,2.54250632,175.49,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112051065,39.80301077,175.5,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112051459,12.13822077,175.5,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112051659,2.54245559,175.49,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112052261,12.13816103,175.5,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112052767,12.0197227,175.52,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112053964,12.13811195,175.5,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112054764,14.67959323,175.52,175.48,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112056064,2.54246007,175.52,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112056765,39.80192316,175.53,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112057965,2.54003002,175.52,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112058665,39.80192316,175.53,175.48,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112059366,2.53988883,175.52,175.48,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112060367,39.80192316,175.53,175.48,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112060866,14.67716168,175.52,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112062169,27.66479,175.5,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112063673,39.80192316,175.53,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112064073,2.53996136,175.52,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112064872,12.13713316,175.52,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112065676,14.67721859,175.52,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112066276,27.66479,175.49,175.45,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112066876,2.54008543,175.48,175.45,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112067876,27.66479,175.49,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112068577,2.5424552,175.48,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112069178,27.66479,175.49,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112069979,2.54225666,175.48,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112070881,27.66479,175.53,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112071178,27.66479,175.53,175.47,8.28554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112071781,14.6792413,175.52,175.48,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112072482,27.66479,175.53,175.48,5.52915988]
["bitfinex-derivatives","SOLF0:USTF0",1641112073283,12.137811,175.51,175.47,8.28554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112073984,12.01917432,175.52,175.47,8.28554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112074684,12.13776447,175.51,175.47,8.28554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112075285,14.67980887,175.52,175.47,8.28554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112076587,12.13747715,175.51,175.47,8.28554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112077892,12.01927214,175.52,175.47,8.28554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112078289,12.01927214,175.52,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112078488,12.13787023,175.51,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112079392,12.01927214,175.52,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112079590,12.01927214,175.52,175.47,8.73154674]
["bitfinex-derivatives","SOLF0:USTF0",1641112080191,14.67970265,175.52,175.48,5.5291459]
["bitfinex-derivatives","SOLF0:USTF0",1641112080793,27.66479,175.53,175.48,5.5291459]
["bitfinex-derivatives","SOLF0:USTF0",1641112081490,14.67951571,175.52,175.48,5.5291459]
["bitfinex-derivatives","SOLF0:USTF0",1641112082391,12.13735221,175.51,175.47,8.73154674]
["bitfinex-derivatives","SOLF0:USTF0",1641112082891,2.5421635,175.52,175.47,8.73154674]
["bitfinex-derivatives","SOLF0:USTF0",1641112083092,14.66927287,175.52,175.47,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1641112084693,14.66927287,175.52,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112085095,12.12710937,175.51,175.46,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112087396,12.12710937,175.51,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112087598,12.12710937,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112088499,39.79189937,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112089098,2.5421635,175.5,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112089699,91.74505429,175.55,175.48,5.52917473]
["bitfinex-derivatives","SOLF0:USTF0",1641112089700,12.12710937,175.52,175.48,5.52917473]
["bitfinex-derivatives","SOLF0:USTF0",1641112090399,27.66479,175.51,175.48,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112090599,27.66479,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112091201,27.66479,175.51,175.48,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112091405,2.54208183,175.5,175.48,5.52917463]
["bitfinex-derivatives","SOLF0:USTF0",1641112092207,27.66479,175.51,175.48,5.52917463]
["bitfinex-derivatives","SOLF0:USTF0",1641112092808,2.54212038,175.5,175.48,5.52917463]
["bitfinex-derivatives","SOLF0:USTF0",1641112093409,2.54212038,175.5,175.47,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1641112093410,27.66479,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112093610,39.80276364,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112094111,2.54230703,175.5,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112094712,27.66479,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112095414,2.54230163,175.5,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112096012,27.66479,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112096715,2.54232074,175.5,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112097516,27.66479,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112098114,2.54231102,175.5,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112098715,27.66479,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112098917,3.0,175.54,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112099316,12.13778522,175.51,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112100017,2.54232227,175.53,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112100519,27.66479,175.49,175.47,9.23554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112102719,27.66479,175.49,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112102919,4.0447115,175.48,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112103519,27.66479,175.49,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112104223,4.04472735,175.48,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112104926,27.66479,175.49,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112105523,2.54157612,175.48,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112106025,27.66479,175.49,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112106224,12.13421128,175.51,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112106624,2.54157325,175.53,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112106827,27.66479,175.49,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112107426,2.54157325,175.48,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112108026,4.04473666,175.48,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112108628,12.13418971,175.51,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112109330,4.0447281,175.48,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112109928,27.66479,175.49,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112110329,30.66479,175.49,175.47,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112110730,2.54213769,175.48,175.44,5.52870706]
["bitfinex-derivatives","SOLF0:USTF0",1641112111429,39.8005298,175.49,175.44,5.52870706]
["bitfinex-derivatives","SOLF0:USTF0",1641112111630,4.04531088,175.45,175.44,5.52870706]
["bitfinex-derivatives","SOLF0:USTF0",1641112112230,2.54219842,175.48,175.44,5.52870706]
["bitfinex-derivatives","SOLF0:USTF0",1641112112831,4.04537361,175.45,175.44,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112113433,14.67875488,175.48,175.44,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112114033,27.66479,175.49,175.44,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112114838,14.68273071,175.48,175.44,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112115437,27.66479,175.49,175.44,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112116336,14.68308145,175.48,175.44,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112117036,14.68308145,175.48,175.43,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112117536,4.04673742,175.44,175.43,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112118137,14.68308145,175.48,175.43,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112118640,14.68308145,175.48,175.41,59.32484674]
["bitfinex-derivatives","SOLF0:USTF0",1641112118938,4.03190584,175.46,175.41,59.32484674]
["bitfinex-derivatives","SOLF0:USTF0",1641112120138,2.54312016,175.48,175.41,59.32484674]
["bitfinex-derivatives","SOLF0:USTF0",1641112120340,7.28812016,175.48,175.41,55.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641112120541,3.0,175.46,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112121140,4.03209998,175.45,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112121940,27.66479,175.44,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112122144,4.03257626,175.43,175.38,5.52350378]
["bitfinex-derivatives","SOLF0:USTF0",1641112122741,27.66479,175.44,175.38,5.52350378]
["bitfinex-derivatives","SOLF0:USTF0",1641112123942,4.03260168,175.43,175.38,5.52350378]
["bitfinex-derivatives","SOLF0:USTF0",1641112124645,27.66479,175.44,175.38,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112124846,4.03305939,175.41,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112125345,2.53515066,175.43,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112125943,2.53515066,175.43,175.37,62.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641112126144,4.03312905,175.41,175.37,62.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641112126545,2.53515066,175.43,175.37,62.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641112126745,4.03288716,175.42,175.37,62.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641112127444,27.66479,175.44,175.37,62.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641112128345,4.03282832,175.42,175.37,66.27624674]
["bitfinex-derivatives","SOLF0:USTF0",1641112130055,27.66479,175.44,175.37,62.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641112130446,4.03281732,175.42,175.37,66.27624674]
["bitfinex-derivatives","SOLF0:USTF0",1641112131248,39.80475129,175.44,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112132047,14.68760836,175.43,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112133346,27.66479,175.44,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112133547,27.66479,175.44,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112134246,12.14352308,175.42,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112134951,14.68790427,175.43,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112135349,12.14347812,175.42,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112135849,39.80826812,175.42,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112136250,27.66479,175.42,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112136853,34.88898044,175.46,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112137052,2.54442615,175.41,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112137252,32.34455429,175.46,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112137453,44.37291244,175.46,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112137952,27.66479,175.42,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112138654,39.80837278,175.42,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112139555,2.54448113,175.41,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112140260,39.80839847,175.42,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112141561,2.54445412,175.41,175.38,5.52899041]
["bitfinex-derivatives","SOLF0:USTF0",1641112141963,27.66479,175.42,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112144766,15.07870756,175.46,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112145465,2.53089706,175.45,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112145967,27.66479,175.43,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112146867,4.02625768,175.42,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112147769,2.53088566,175.45,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112148070,27.66479,175.43,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112148269,4.02625904,175.42,175.37,55.9417]
["bitfinex-derivatives","SOLF0:USTF0",1641112149170,14.60959322,175.42,175.38,5.52895507]
["bitfinex-derivatives","SOLF0:USTF0",1641112149770,27.66479,175.43,175.38,5.52895507]
["bitfinex-derivatives","SOLF0:USTF0",1641112150373,14.68833143,175.42,175.38,5.52895507]
["bitfinex-derivatives","SOLF0:USTF0",1641112150673,14.68833143,175.42,175.38,8.52895507]
["bitfinex-derivatives","SOLF0:USTF0",1641112151172,14.68833143,175.42,175.38,5.52895507]
["bitfinex-derivatives","SOLF0:USTF0",1641112151371,2.54393264,175.44,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112152773,12.14217714,175.45,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112152975,12.14217714,175.45,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112153475,2.54381592,175.45,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112154172,12.14173116,175.45,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112155274,2.54376846,175.45,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112155876,12.14183177,175.45,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112156978,39.69026352,175.46,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112157578,14.68557852,175.45,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112158384,27.66479,175.46,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112159180,14.68548546,175.45,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112159782,55.5676,175.47,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112160383,12.14180893,175.45,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112160985,39.69022774,175.46,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112161687,30.20858763,175.46,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112161890,14.68595001,175.45,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112166994,33.78479,175.46,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112167694,6.12,175.46,175.41,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112167892,4.03748217,175.43,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112168594,2.53772531,175.45,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112169296,4.03748137,175.43,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112170096,4.0374975,175.42,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112170696,4.03748342,175.43,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112171697,2.53772531,175.45,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112171899,4.047442,175.41,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112172098,9.972442,175.41,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112172401,5.925,175.41,175.4,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112172600,5.925,175.41,175.38,5.52895507]
["bitfinex-derivatives","SOLF0:USTF0",1641112173401,2.53772531,175.4,175.38,5.52895507]
["bitfinex-derivatives","SOLF0:USTF0",1641112174203,2.5444055,175.42,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112174804,39.80825677,175.43,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112175905,2.54431323,175.42,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112176303,39.80799985,175.43,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112177405,2.54435325,175.42,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112177705,39.80790043,175.43,175.39,5.52895507]
["bitfinex-derivatives","SOLF0:USTF0",1641112178205,2.54426955,175.42,175.39,5.52895507]
["bitfinex-derivatives","SOLF0:USTF0",1641112179610,39.80790702,175.43,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112180110,27.66479,175.43,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112180311,2.54427941,175.42,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112181312,87.91215429,175.47,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112181515,12.14312175,175.43,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112182114,12.0274945,175.44,175.39,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112183015,12.14417394,175.42,175.37,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112183414,3.0,175.4,175.37,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112183616,58.32958,175.38,175.37,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112183817,55.32958,175.38,175.37,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112184717,70.02054122,175.38,175.34,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112185519,55.32958,175.38,175.34,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112185716,2.54555821,175.37,175.34,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112186517,55.32958,175.38,175.31,53.8225]
["bitfinex-derivatives","SOLF0:USTF0",1641112191023,55.32958,175.38,175.31,59.2095]
["bitfinex-derivatives","SOLF0:USTF0",1641112197934,4.02229335,175.35,175.34,4.02554674]
["bitfinex-derivatives","SOLF0:USTF0",1641112198432,55.32958,175.38,175.32,1.5033132]
["bitfinex-derivatives","SOLF0:USTF0",1641112199432,2.54549086,175.37,175.35,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112200034,55.32958,175.38,175.35,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112200634,55.32958,175.38,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112201535,57.8750687,175.38,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112201938,30.2102787,175.38,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112202340,27.66479,175.38,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112202941,30.21018225,175.38,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112203941,2.54539225,175.38,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112204343,114.21218,175.43,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112204946,14.69140129,175.42,175.37,10.00680895]
["bitfinex-derivatives","SOLF0:USTF0",1641112206645,12.14604898,175.4,175.37,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1641112206846,12.14604898,175.4,175.36,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112207247,12.03204796,175.42,175.36,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112207846,12.12905263,175.41,175.35,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112213556,14.67440494,175.42,175.36,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112214756,4.04306921,175.38,175.36,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112215456,14.67440494,175.42,175.36,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112216258,12.12905263,175.41,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112217359,12.03205864,175.42,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112217860,12.14594914,175.41,175.37,5.5500468]
["bitfinex-derivatives","SOLF0:USTF0",1641112218959,2.54535231,175.42,175.37,5.5500468]
["bitfinex-derivatives","SOLF0:USTF0",1641112219160,14.69087805,175.42,175.38,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112219763,12.14552574,175.41,175.37,4.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1641112221167,12.14552574,175.4,175.36,5.5500468]
["bitfinex-derivatives","SOLF0:USTF0",1641112223371,12.03203251,175.42,175.35,55.28860895]
["bitfinex-derivatives","SOLF0:USTF0",1641112223572,12.03203251,175.42,175.35,60.13360895]
["bitfinex-derivatives","SOLF0:USTF0",1641112224174,12.14593073,175.4,175.35,60.13360895]
["bitfinex-derivatives","SOLF0:USTF0",1641112224974,12.14593073,175.39,175.35,60.13360895]
["bitfinex-derivatives","SOLF0:USTF0",1641112225575,12.03203251,175.41,175.35,60.13360895]
["bitfinex-derivatives","SOLF0:USTF0",1641112226075,12.14598397,175.4,175.35,60.13360895]
["bitfinex-derivatives","SOLF0:USTF0",1641112226780,12.14598397,175.4,175.36,5.55215835]
["bitfinex-derivatives","SOLF0:USTF0",1641112227775,12.03203251,175.42,175.36,5.55215835]
["bitfinex-derivatives","SOLF0:USTF0",1641112228175,12.03203251,175.42,175.36,10.07415835]
["bitfinex-derivatives","SOLF0:USTF0",1641112228377,12.1453802,175.4,175.36,10.07415835]
["bitfinex-derivatives","SOLF0:USTF0",1641112229077,12.03203251,175.42,175.36,9.0253494]
["bitfinex-derivatives","SOLF0:USTF0",1641112229279,39.80871924,175.44,175.37,1.5033494]
["bitfinex-derivatives","SOLF0:USTF0",1641112230379,2.54535231,175.43,175.41,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112230979,27.66479,175.44,175.41,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112231783,2.54425592,175.43,175.41,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112232882,27.66479,175.44,175.41,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112233484,2.54425562,175.43,175.41,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112234388,27.66479,175.44,175.41,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112234988,2.54424961,175.43,175.41,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112235588,27.66479,175.44,175.41,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112235788,3.0,175.48,175.41,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112236388,2.54424814,175.43,175.4,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112237188,12.1430376,175.44,175.39,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112238087,12.1430376,175.44,175.4,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112238287,12.1430376,175.44,175.4,9.07566574]
["bitfinex-derivatives","SOLF0:USTF0",1641112238689,12.1430376,175.43,175.4,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1641112242593,4.548,175.43,175.39,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112242994,7.548,175.43,175.39,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112243193,12.14519097,175.4,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112243998,54.56286415,175.42,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112244204,12.02743106,175.41,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112244799,27.66479,175.39,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112245999,2.54426415,175.38,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112246399,27.66479,175.39,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112247603,2.54541895,175.38,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112248202,27.66479,175.39,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112248602,12.146243,175.4,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112248803,2.54536642,175.38,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112249504,27.66479,175.39,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112250705,2.54536181,175.38,175.36,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112251305,27.66479,175.39,175.35,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112252005,2.54538201,175.38,175.35,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112253209,27.66479,175.39,175.35,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112253408,3.0,175.37,175.35,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112253608,3.0,175.38,175.35,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112254108,2.54639021,175.36,175.31,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112254910,12.14878728,175.35,175.31,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112255507,27.66479,175.33,175.31,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112256509,2.54639021,175.32,175.31,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112256910,27.66479,175.33,175.31,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112257511,2.54661721,175.32,175.3,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112258112,27.66479,175.33,175.3,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112258312,4.04982187,175.31,175.3,4.04766574]
["bitfinex-derivatives","SOLF0:USTF0",1641112258815,27.66479,175.33,175.29,1.5032394]
["bitfinex-derivatives","SOLF0:USTF0",1641112259012,4.04981876,175.32,175.29,1.5032394]
["bitfinex-derivatives","SOLF0:USTF0",1641112259714,27.66479,175.33,175.29,1.5032394]
["bitfinex-derivatives","SOLF0:USTF0",1641112260314,27.66479,175.33,175.28,57.66600235]
["bitfinex-derivatives","SOLF0:USTF0",1641112260517,21.18494409,175.33,175.28,45.5367]
["bitfinex-derivatives","SOLF0:USTF0",1641112262520,45.96221795,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112262720,4.01401795,175.37,175.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1641112262920,31.67880795,175.39,175.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1641112263720,27.66479,175.39,175.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1641112266722,31.67880795,175.39,175.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1641112268024,31.67880795,175.39,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112270025,12.14946562,175.36,175.32,4.01401795]
["bitfinex-derivatives","SOLF0:USTF0",1641112273231,12.14946562,175.37,175.32,4.01401795]
["bitfinex-derivatives","SOLF0:USTF0",1641112274037,14.75374913,175.38,175.34,4.01401795]
["bitfinex-derivatives","SOLF0:USTF0",1641112274534,27.66479,175.37,175.34,4.01401795]
["bitfinex-derivatives","SOLF0:USTF0",1641112275437,2.60428351,175.36,175.34,4.01401795]
["bitfinex-derivatives","SOLF0:USTF0",1641112279442,2.60428351,175.36,175.35,4.01401795]
["bitfinex-derivatives","SOLF0:USTF0",1641112280142,2.60428351,175.36,175.34,4.01401795]
["bitfinex-derivatives","SOLF0:USTF0",1641112281443,2.60428351,175.36,175.33,5.45902692]
["bitfinex-derivatives","SOLF0:USTF0",1641112282043,39.81425562,175.37,175.33,4.01401795]
["bitfinex-derivatives","SOLF0:USTF0",1641112282244,27.66479,175.37,175.32,45.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641112284447,27.66479,175.37,175.32,48.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641112284644,39.81425562,175.4,175.32,48.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641112284845,39.81425562,175.4,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112285345,4.03354513,175.39,175.33,33.11858572]
["bitfinex-derivatives","SOLF0:USTF0",1641112286045,4.03354513,175.39,175.33,31.67880795]
["bitfinex-derivatives","SOLF0:USTF0",1641112286249,4.03354513,175.37,175.32,52.96851795]
["bitfinex-derivatives","SOLF0:USTF0",1641112288851,4.03354513,175.38,175.32,52.96851795]
["bitfinex-derivatives","SOLF0:USTF0",1641112289354,4.03354513,175.38,175.32,49.96851795]
["bitfinex-derivatives","SOLF0:USTF0",1641112290053,4.03354513,175.36,175.32,45.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641112290251,9.30154513,175.36,175.32,45.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641112290653,5.268,175.36,175.33,4.01401795]
["bitfinex-derivatives","SOLF0:USTF0",1641112290853,2.59405796,175.35,175.33,5.45904868]
["bitfinex-derivatives","SOLF0:USTF0",1641112292255,14.74352358,175.39,175.33,1.44503073]
["bitfinex-derivatives","SOLF0:USTF0",1641112292858,14.74352358,175.39,175.35,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112295861,14.74352358,175.39,175.35,8.45476059]
["bitfinex-derivatives","SOLF0:USTF0",1641112296260,14.74352358,175.39,175.38,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112296462,2.59405796,175.41,175.38,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112297063,14.74352358,175.41,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112297662,2.59405796,175.41,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112299567,12.14946562,175.43,175.39,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112300470,14.74352358,175.43,175.39,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112302572,12.14946562,175.41,175.37,5.49379132]
["bitfinex-derivatives","SOLF0:USTF0",1641112303171,39.81425562,175.41,175.37,5.49379132]
["bitfinex-derivatives","SOLF0:USTF0",1641112303375,27.66479,175.41,175.38,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112303975,14.74352358,175.4,175.36,47.40906059]
["bitfinex-derivatives","SOLF0:USTF0",1641112305376,12.14946562,175.41,175.37,5.49387477]
["bitfinex-derivatives","SOLF0:USTF0",1641112306075,12.14946562,175.41,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112306375,4.03205989,175.4,175.36,43.3603]
["bitfinex-derivatives","SOLF0:USTF0",1641112310480,4.03205989,175.39,175.36,43.3603]
["bitfinex-derivatives","SOLF0:USTF0",1641112311482,4.03205989,175.39,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112311881,4.03205989,175.4,175.34,31.71355059]
["bitfinex-derivatives","SOLF0:USTF0",1641112312481,2.59405796,175.42,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112312684,12.14946562,175.41,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112312886,18.57346562,175.41,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112314085,2.59405796,175.4,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112316186,7.82005796,175.4,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112316692,2.59405796,175.39,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112317487,14.74352358,175.42,175.38,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112317991,14.74352358,175.42,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112318692,12.14946562,175.41,175.37,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112321193,12.14946562,175.41,175.39,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112321394,2.59405796,175.42,175.39,4.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1641112321894,77.42265562,175.43,175.36,39.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641112321895,77.42265562,175.43,175.37,1.44510098]
["bitfinex-derivatives","SOLF0:USTF0",1641112322394,2.60284415,175.42,175.36,39.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641112323093,12.14946562,175.42,175.37,1.44513144]
["bitfinex-derivatives","SOLF0:USTF0",1641112323999,2.60298652,175.42,175.36,39.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641112324697,14.74721183,175.42,175.37,1.44513071]
["bitfinex-derivatives","SOLF0:USTF0",1641112325197,37.6084,175.43,175.36,39.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641112325997,14.7472096,175.42,175.37,1.44512974]
["bitfinex-derivatives","SOLF0:USTF0",1641112326799,65.27319,175.43,175.36,39.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641112326800,77.41745516,175.43,175.36,39.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641112327500,2.60296315,175.42,175.37,1.445129]
["bitfinex-derivatives","SOLF0:USTF0",1641112327900,4.04603576,175.39,175.37,1.445129]
["bitfinex-derivatives","SOLF0:USTF0",1641112328102,4.04603576,175.39,175.36,39.1242]
["bitfinex-derivatives","SOLF0:USTF0",1641112329106,2.6016474,175.42,175.37,1.44439111]
["bitfinex-derivatives","SOLF0:USTF0",1641112330106,4.04603606,175.39,175.36,1.44439135]
["bitfinex-derivatives","SOLF0:USTF0",1641112330710,49.75266516,175.43,175.35,36.7564]
["bitfinex-derivatives","SOLF0:USTF0",1641112330908,4.04618962,175.38,175.35,36.7564]
["bitfinex-derivatives","SOLF0:USTF0",1641112331112,4.04618962,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112331508,14.74607878,175.42,175.35,1.44437468]
["bitfinex-derivatives","SOLF0:USTF0",1641112332113,14.74607878,175.42,175.34,60.02229]
["bitfinex-derivatives","SOLF0:USTF0",1641112332412,4.04608175,175.39,175.34,72.15159235]
["bitfinex-derivatives","SOLF0:USTF0",1641112332613,4.04608175,175.39,175.34,44.48680235]
["bitfinex-derivatives","SOLF0:USTF0",1641112332813,4.04593454,175.4,175.34,44.48680235]
["bitfinex-derivatives","SOLF0:USTF0",1641112333012,4.04593454,175.4,175.35,20.1227309]
["bitfinex-derivatives","SOLF0:USTF0",1641112333914,4.04594323,175.39,175.35,7.99342855]
["bitfinex-derivatives","SOLF0:USTF0",1641112334619,49.75266516,175.43,175.35,1.44440151]
["bitfinex-derivatives","SOLF0:USTF0",1641112335518,4.04595073,175.39,175.35,1.44440151]
["bitfinex-derivatives","SOLF0:USTF0",1641112336018,4.04802529,175.38,175.35,1.44440151]
["bitfinex-derivatives","SOLF0:USTF0",1641112336719,2.60289213,175.42,175.35,1.44440151]
["bitfinex-derivatives","SOLF0:USTF0",1641112336921,2.60289213,175.42,175.35,4.44440151]
["bitfinex-derivatives","SOLF0:USTF0",1641112337422,37.6084,175.43,175.35,4.44440151]
["bitfinex-derivatives","SOLF0:USTF0",1641112337620,12.1440748,175.42,175.38,4.04802493]
["bitfinex-derivatives","SOLF0:USTF0",1641112338322,2.60289232,175.42,175.34,72.15159235]
["bitfinex-derivatives","SOLF0:USTF0",1641112338523,2.60289232,175.42,175.34,44.48680235]
["bitfinex-derivatives","SOLF0:USTF0",1641112339024,12.144323,175.42,175.38,4.04810767]
["bitfinex-derivatives","SOLF0:USTF0",1641112339526,14.74721857,175.42,175.36,1.44513515]
["bitfinex-derivatives","SOLF0:USTF0",1641112340227,37.6084,175.43,175.38,4.04803437]
["bitfinex-derivatives","SOLF0:USTF0",1641112341129,14.74699522,175.42,175.36,1.44513496]
["bitfinex-derivatives","SOLF0:USTF0",1641112341335,3.0,175.39,175.36,1.44513496]
["bitfinex-derivatives","SOLF0:USTF0",1641112341630,5.526,175.39,175.36,1.44513496]
["bitfinex-derivatives","SOLF0:USTF0",1641112342128,2.60404742,175.38,175.35,4.04907786]
["bitfinex-derivatives","SOLF0:USTF0",1641112342731,29.1093,175.39,175.31,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641112343329,27.66479,175.38,175.31,12.12930235]
["bitfinex-derivatives","SOLF0:USTF0",1641112343832,42.41716414,175.38,175.34,4.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1641112344230,14.75237414,175.38,175.34,4.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1641112344431,2.60434071,175.37,175.35,4.04908247]
["bitfinex-derivatives","SOLF0:USTF0",1641112345031,41.25733343,175.39,175.35,4.04908247]
["bitfinex-derivatives","SOLF0:USTF0",1641112345235,2.60398555,175.38,175.33,1.44513496]
["bitfinex-derivatives","SOLF0:USTF0",1641112346131,5.77,175.39,175.32,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641112346332,5.77,175.39,175.35,4.0489803]
["bitfinex-derivatives","SOLF0:USTF0",1641112346839,5.77,175.39,175.32,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641112347036,2.60394011,175.38,175.33,1.44504242]
["bitfinex-derivatives","SOLF0:USTF0",1641112347338,5.77,175.39,175.32,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641112347740,5.77,175.39,175.35,4.04894385]
["bitfinex-derivatives","SOLF0:USTF0",1641112348739,2.60396504,175.38,175.33,1.44503792]
["bitfinex-derivatives","SOLF0:USTF0",1641112349340,12.1470089,175.38,175.34,4.04898378]
["bitfinex-derivatives","SOLF0:USTF0",1641112350442,12.1470089,175.38,175.33,1.44504761]
["bitfinex-derivatives","SOLF0:USTF0",1641112350842,12.24713805,175.39,175.34,4.04890715]
["bitfinex-derivatives","SOLF0:USTF0",1641112351546,14.75044204,175.39,175.33,29.10984565]
["bitfinex-derivatives","SOLF0:USTF0",1641112351948,14.75044204,175.39,175.34,5.49388701]
["bitfinex-derivatives","SOLF0:USTF0",1641112352648,14.75044204,175.39,175.34,1.44505502]
["bitfinex-derivatives","SOLF0:USTF0",1641112352849,4.04882348,175.35,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112353450,14.75044204,175.39,175.34,1.44506361]
["bitfinex-derivatives","SOLF0:USTF0",1641112353950,34.2273,175.4,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112354150,4.03597209,175.37,175.33,31.70076209]
["bitfinex-derivatives","SOLF0:USTF0",1641112354350,4.03597209,175.37,175.33,4.03597209]
["bitfinex-derivatives","SOLF0:USTF0",1641112355051,31.2273,175.4,175.32,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641112355251,4.03652346,175.35,175.32,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641112355452,4.03652346,175.35,175.3,4.03652346]
["bitfinex-derivatives","SOLF0:USTF0",1641112355652,4.03652346,175.35,175.3,31.70131346]
["bitfinex-derivatives","SOLF0:USTF0",1641112355853,4.0364457,175.36,175.31,4.0364457]
["bitfinex-derivatives","SOLF0:USTF0",1641112356652,14.70398765,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112356853,4.03641241,175.37,175.32,4.03641241]
["bitfinex-derivatives","SOLF0:USTF0",1641112357353,2.59607138,175.39,175.31,1.44046319]
["bitfinex-derivatives","SOLF0:USTF0",1641112357554,4.03653754,175.36,175.31,5.47700073]
["bitfinex-derivatives","SOLF0:USTF0",1641112358155,12.10791627,175.38,175.34,4.04924992]
["bitfinex-derivatives","SOLF0:USTF0",1641112358654,12.10791627,175.38,175.31,1.44501405]
["bitfinex-derivatives","SOLF0:USTF0",1641112359857,12.10791627,175.38,175.3,39.81174133]
["bitfinex-derivatives","SOLF0:USTF0",1641112360059,12.10791627,175.38,175.34,4.04913542]
["bitfinex-derivatives","SOLF0:USTF0",1641112360459,12.24020249,175.39,175.31,1.44502637]
["bitfinex-derivatives","SOLF0:USTF0",1641112362361,14.74327422,175.39,175.35,4.04906761]
["bitfinex-derivatives","SOLF0:USTF0",1641112362961,14.74327422,175.39,175.34,4.04906674]
["bitfinex-derivatives","SOLF0:USTF0",1641112363662,14.74327422,175.39,175.35,4.04903522]
["bitfinex-derivatives","SOLF0:USTF0",1641112364964,14.74327422,175.39,175.31,39.81174133]
["bitfinex-derivatives","SOLF0:USTF0",1641112365166,12.14720284,175.38,175.33,4.04903069]
["bitfinex-derivatives","SOLF0:USTF0",1641112365665,12.14720284,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112366066,12.14720284,175.38,175.33,4.04902322]
["bitfinex-derivatives","SOLF0:USTF0",1641112367470,12.14720284,175.38,175.3,18.65895133]
["bitfinex-derivatives","SOLF0:USTF0",1641112367669,12.14720284,175.38,175.31,1.44503599]
["bitfinex-derivatives","SOLF0:USTF0",1641112367970,12.14720284,175.38,175.33,4.04902339]
["bitfinex-derivatives","SOLF0:USTF0",1641112368773,12.14720284,175.38,175.34,4.04898044]
["bitfinex-derivatives","SOLF0:USTF0",1641112369577,12.14720284,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112369774,12.14720284,175.38,175.33,1.44504018]
["bitfinex-derivatives","SOLF0:USTF0",1641112370474,12.14720284,175.38,175.3,12.14695133]
["bitfinex-derivatives","SOLF0:USTF0",1641112370675,12.14720284,175.38,175.33,4.04902209]
["bitfinex-derivatives","SOLF0:USTF0",1641112371476,12.14720284,175.38,175.35,4.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1641112372179,31.2273,175.4,175.3,12.14695133]
["bitfinex-derivatives","SOLF0:USTF0",1641112372378,12.14705972,175.39,175.31,12.14695133]
["bitfinex-derivatives","SOLF0:USTF0",1641112373078,12.14705972,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112373277,2.60398256,175.39,175.35,4.04901889]
["bitfinex-derivatives","SOLF0:USTF0",1641112373780,31.2273,175.4,175.33,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641112373980,12.14690772,175.39,175.34,1.44503623]
["bitfinex-derivatives","SOLF0:USTF0",1641112374782,31.2273,175.4,175.34,1.44503623]
["bitfinex-derivatives","SOLF0:USTF0",1641112374981,4.04892969,175.36,175.35,4.04892969]
["bitfinex-derivatives","SOLF0:USTF0",1641112375582,43.37408906,175.4,175.34,1.4450458]
["bitfinex-derivatives","SOLF0:USTF0",1641112376183,2.60388138,175.39,175.36,4.04892691]
["bitfinex-derivatives","SOLF0:USTF0",1641112377084,43.37408906,175.4,175.33,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641112377288,43.37408906,175.4,175.35,4.04561268]
["bitfinex-derivatives","SOLF0:USTF0",1641112377686,43.37408906,175.4,175.33,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641112377886,2.60169871,175.39,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112378487,43.37408906,175.4,175.33,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641112378688,31.2273,175.4,175.37,4.0451352]
["bitfinex-derivatives","SOLF0:USTF0",1641112378890,12.14678906,175.42,175.37,4.0451352]
["bitfinex-derivatives","SOLF0:USTF0",1641112379588,12.14678906,175.42,175.33,41.34215133]
["bitfinex-derivatives","SOLF0:USTF0",1641112379791,12.14678906,175.4,175.35,4.04518746]
["bitfinex-derivatives","SOLF0:USTF0",1641112380490,12.14678906,175.4,175.33,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641112381390,12.14678906,175.4,175.35,4.04520469]
["bitfinex-derivatives","SOLF0:USTF0",1641112381990,12.14678906,175.4,175.33,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641112382293,12.14678906,175.4,175.34,4.04536913]
["bitfinex-derivatives","SOLF0:USTF0",1641112382591,12.14678906,175.4,175.33,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641112382791,12.14678906,175.38,175.33,33.24080814]
["bitfinex-derivatives","SOLF0:USTF0",1641112383389,12.14678906,175.38,175.33,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1641112384392,12.14678906,175.38,175.34,5.49393408]
["bitfinex-derivatives","SOLF0:USTF0",1641112385292,12.14678906,175.37,175.33,33.24420321]
["bitfinex-derivatives","SOLF0:USTF0",1641112385794,12.14678906,175.37,175.33,4.04900321]
["bitfinex-derivatives","SOLF0:USTF0",1641112386195,32.34455429,175.41,175.3,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1641112386994,12.14753103,175.39,175.34,4.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1641112388094,12.14753103,175.39,175.34,1.44502052]
["bitfinex-derivatives","SOLF0:USTF0",1641112388595,12.14753103,175.39,175.34,4.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1641112389196,12.14753103,175.39,175.3,41.76475133]
["bitfinex-derivatives","SOLF0:USTF0",1641112389397,12.14753103,175.38,175.34,1.44502118]
["bitfinex-derivatives","SOLF0:USTF0",1641112389996,12.23482404,175.4,175.3,41.76475133]
["bitfinex-derivatives","SOLF0:USTF0",1641112390197,12.23482404,175.4,175.34,4.0491692]
["bitfinex-derivatives","SOLF0:USTF0",1641112390998,12.14750434,175.38,175.31,1.4450213]
["bitfinex-derivatives","SOLF0:USTF0",1641112391198,12.14750434,175.38,175.32,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641112391403,12.14750434,175.38,175.32,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641112391601,4.04917251,175.35,175.34,4.04917251]
["bitfinex-derivatives","SOLF0:USTF0",1641112392603,33.6782,175.39,175.33,4.04937689]
["bitfinex-derivatives","SOLF0:USTF0",1641112392805,12.14813068,175.37,175.33,4.04937689]
["bitfinex-derivatives","SOLF0:USTF0",1641112393204,9.64458823,175.38,175.3,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1641112393405,39.91395539,175.38,175.31,1.44498228]
["bitfinex-derivatives","SOLF0:USTF0",1641112394106,39.91395539,175.38,175.31,4.04956304]
["bitfinex-derivatives","SOLF0:USTF0",1641112394307,12.14868913,175.35,175.31,4.04956304]
["bitfinex-derivatives","SOLF0:USTF0",1641112394907,12.24916539,175.37,175.31,1.44498212]
["bitfinex-derivatives","SOLF0:USTF0",1641112395708,12.14869065,175.35,175.31,4.04956355]
["bitfinex-derivatives","SOLF0:USTF0",1641112396213,12.24916539,175.37,175.3,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1641112396407,12.24916539,175.38,175.31,1.44498149]
["bitfinex-derivatives","SOLF0:USTF0",1641112397607,15.24916539,175.38,175.31,1.44498149]
["bitfinex-derivatives","SOLF0:USTF0",1641112397809,12.14883414,175.35,175.31,4.04961138]
["bitfinex-derivatives","SOLF0:USTF0",1641112398210,3.0,175.37,175.27,39.81174133]
["bitfinex-derivatives","SOLF0:USTF0",1641112398409,12.14974329,175.34,175.3,4.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1641112399010,12.14974329,175.34,175.28,1.44494666]
["bitfinex-derivatives","SOLF0:USTF0",1641112400313,14.75432045,175.34,175.3,4.04991317]
["bitfinex-derivatives","SOLF0:USTF0",1641112400918,14.75432045,175.34,175.28,1.44494891]
["bitfinex-derivatives","SOLF0:USTF0",1641112401317,2.60457716,175.34,175.28,4.0364375]
["bitfinex-derivatives","SOLF0:USTF0",1641112402216,27.66479,175.35,175.27,63.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641112402417,27.66479,175.35,175.28,1.44020185]
["bitfinex-derivatives","SOLF0:USTF0",1641112403218,2.59627785,175.34,175.28,4.03648243]
["bitfinex-derivatives","SOLF0:USTF0",1641112403919,27.66479,175.35,175.27,63.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641112404118,27.66479,175.35,175.28,1.44020474]
["bitfinex-derivatives","SOLF0:USTF0",1641112404518,27.66479,175.35,175.27,63.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641112404721,2.59625963,175.34,175.28,4.03646587]
["bitfinex-derivatives","SOLF0:USTF0",1641112405121,27.66479,175.35,175.28,1.44020631]
["bitfinex-derivatives","SOLF0:USTF0",1641112405619,12.14974329,175.36,175.28,1.44020631]
["bitfinex-derivatives","SOLF0:USTF0",1641112405822,2.5963056,175.34,175.28,4.03650766]
["bitfinex-derivatives","SOLF0:USTF0",1641112406219,12.14974329,175.36,175.28,1.44021108]
["bitfinex-derivatives","SOLF0:USTF0",1641112406421,14.74594964,175.37,175.28,1.44021108]
["bitfinex-derivatives","SOLF0:USTF0",1641112406721,42.41073964,175.37,175.28,29.10500108]
["bitfinex-derivatives","SOLF0:USTF0",1641112407223,42.41073964,175.37,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112407422,12.14974329,175.34,175.3,4.04977144]
["bitfinex-derivatives","SOLF0:USTF0",1641112408022,12.14898781,175.35,175.31,4.0496626]
["bitfinex-derivatives","SOLF0:USTF0",1641112408222,12.14898781,175.35,175.31,8.6536626]
["bitfinex-derivatives","SOLF0:USTF0",1641112409124,12.14898781,175.35,175.31,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641112409526,12.14898781,175.35,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112409727,27.66479,175.37,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112409927,12.14940742,175.36,175.31,4.04980247]
["bitfinex-derivatives","SOLF0:USTF0",1641112410527,14.75429833,175.36,175.29,1.44495375]
["bitfinex-derivatives","SOLF0:USTF0",1641112410829,12.14940742,175.35,175.29,1.44495375]
["bitfinex-derivatives","SOLF0:USTF0",1641112411526,2.60489091,175.36,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112411728,14.75410604,175.36,175.32,4.04973838]
["bitfinex-derivatives","SOLF0:USTF0",1641112412028,14.75410604,175.36,175.32,10.23173838]
["bitfinex-derivatives","SOLF0:USTF0",1641112412427,14.75410604,175.36,175.32,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641112412828,14.75410604,175.37,175.33,4.04941846]
["bitfinex-derivatives","SOLF0:USTF0",1641112413630,14.75221661,175.38,175.34,4.04930606]
["bitfinex-derivatives","SOLF0:USTF0",1641112414629,14.75221661,175.38,175.32,38.79259637]
["bitfinex-derivatives","SOLF0:USTF0",1641112414630,14.75221661,175.38,175.32,37.3476]
["bitfinex-derivatives","SOLF0:USTF0",1641112414831,14.75221661,175.38,175.33,1.44500875]
["bitfinex-derivatives","SOLF0:USTF0",1641112415330,14.75221661,175.38,175.34,4.04929063]
["bitfinex-derivatives","SOLF0:USTF0",1641112415931,14.75221661,175.38,175.32,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1641112416133,14.75221661,175.38,175.33,1.4450106]
["bitfinex-derivatives","SOLF0:USTF0",1641112416831,14.75221661,175.38,175.32,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1641112417033,12.14791817,175.37,175.32,35.09887784]
["bitfinex-derivatives","SOLF0:USTF0",1641112417534,12.14791817,175.37,175.32,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1641112418235,12.14791817,175.37,175.32,35.09887212]
["bitfinex-derivatives","SOLF0:USTF0",1641112418737,12.14791817,175.37,175.32,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1641112418935,14.75221661,175.38,175.32,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1641112419136,14.75221661,175.38,175.31,31.70706408]
["bitfinex-derivatives","SOLF0:USTF0",1641112419535,14.75221661,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112420235,14.75221661,175.38,175.31,31.70715601]
["bitfinex-derivatives","SOLF0:USTF0",1641112420435,12.14791817,175.37,175.31,31.70715601]
["bitfinex-derivatives","SOLF0:USTF0",1641112420935,12.14791817,175.37,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112421838,12.14791817,175.37,175.31,31.70716093]
["bitfinex-derivatives","SOLF0:USTF0",1641112422437,12.14791817,175.37,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112423139,12.14791817,175.37,175.31,31.70723402]
["bitfinex-derivatives","SOLF0:USTF0",1641112424441,12.14791817,175.37,175.33,4.04226434]
["bitfinex-derivatives","SOLF0:USTF0",1641112424740,2.60429844,175.38,175.33,4.04226434]
["bitfinex-derivatives","SOLF0:USTF0",1641112425240,2.60429844,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112425740,30.6782,175.39,175.33,4.04210356]
["bitfinex-derivatives","SOLF0:USTF0",1641112426943,30.6782,175.39,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112427242,2.59964552,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112427643,42.82611817,175.39,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112427845,42.82611817,175.39,175.32,5.48478952]
["bitfinex-derivatives","SOLF0:USTF0",1641112428444,42.82611817,175.39,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112428643,2.59976169,175.38,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112429343,2.59976169,175.38,175.33,21.1859526]
["bitfinex-derivatives","SOLF0:USTF0",1641112430247,2.59976169,175.38,175.33,25.22822796]
["bitfinex-derivatives","SOLF0:USTF0",1641112430747,2.59976169,175.38,175.33,21.1859526]
["bitfinex-derivatives","SOLF0:USTF0",1641112430947,4.04222429,175.35,175.33,21.1859526]
["bitfinex-derivatives","SOLF0:USTF0",1641112431750,2.59976169,175.38,175.34,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112431951,14.74767986,175.38,175.34,5.48729502]
["bitfinex-derivatives","SOLF0:USTF0",1641112432552,12.14791817,175.37,175.33,25.22822796]
["bitfinex-derivatives","SOLF0:USTF0",1641112434154,12.24352168,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112434355,12.24352168,175.38,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112434554,2.59976169,175.38,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112434754,32.34455429,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112435160,9.34970608,175.44,175.37,31.70706536]
["bitfinex-derivatives","SOLF0:USTF0",1641112437958,9.34970608,175.44,175.37,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112438559,9.34970608,175.44,175.37,31.70706536]
["bitfinex-derivatives","SOLF0:USTF0",1641112439462,9.34970608,175.44,175.38,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112439963,9.34970608,175.44,175.38,5.54562888]
["bitfinex-derivatives","SOLF0:USTF0",1641112440869,9.34970608,175.44,175.39,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112441365,30.6904,175.45,175.39,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112441566,30.6904,175.45,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112444369,30.6904,175.45,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112444870,30.6904,175.45,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112447274,4.0323023,175.4,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112447775,4.0323023,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112448475,9.1943646,175.44,175.38,5.65485107]
["bitfinex-derivatives","SOLF0:USTF0",1641112448677,9.1943646,175.44,175.38,36.11605107]
["bitfinex-derivatives","SOLF0:USTF0",1641112449077,9.1943646,175.44,175.38,34.50347536]
["bitfinex-derivatives","SOLF0:USTF0",1641112449977,11.61611724,175.44,175.38,34.50347536]
["bitfinex-derivatives","SOLF0:USTF0",1641112452077,14.61611724,175.44,175.38,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112452278,11.61611724,175.44,175.38,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112452479,11.61611724,175.44,175.39,5.78479781]
["bitfinex-derivatives","SOLF0:USTF0",1641112453079,11.61611724,175.44,175.38,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112453279,27.66479,175.43,175.38,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112453780,2.42175264,175.42,175.38,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112454480,27.66479,175.43,175.39,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112454481,2.42175264,175.41,175.39,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112455183,2.42175264,175.4,175.39,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112455584,7.37775264,175.4,175.39,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112457283,2.42175264,175.4,175.39,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112459185,2.42175264,175.4,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112460188,2.42175264,175.39,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112460587,2.42175264,175.38,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112461291,3.0,175.41,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112462189,2.42175264,175.4,175.35,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112462990,2.42175264,175.4,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112463192,2.42175264,175.39,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112463795,2.42175264,175.38,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112464694,2.42175264,175.37,175.35,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112465496,12.14775913,175.39,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112465697,12.14775913,175.4,175.36,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112466402,2.28546423,175.41,175.34,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112466900,14.43322336,175.41,175.33,5.78479781]
["bitfinex-derivatives","SOLF0:USTF0",1641112467502,17.43322336,175.41,175.33,5.78479781]
["bitfinex-derivatives","SOLF0:USTF0",1641112467703,11.73446423,175.41,175.34,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112468105,8.73446423,175.41,175.34,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112468305,8.73446423,175.41,175.33,1.74252245]
["bitfinex-derivatives","SOLF0:USTF0",1641112468306,2.28546423,175.4,175.33,5.78479781]
["bitfinex-derivatives","SOLF0:USTF0",1641112469505,29.95025423,175.4,175.33,5.78479781]
["bitfinex-derivatives","SOLF0:USTF0",1641112469707,32.95025423,175.4,175.34,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112470609,2.28546423,175.39,175.33,5.78479781]
["bitfinex-derivatives","SOLF0:USTF0",1641112471111,2.28546423,175.39,175.32,33.26007536]
["bitfinex-derivatives","SOLF0:USTF0",1641112471511,5.28546423,175.39,175.32,33.26007536]
["bitfinex-derivatives","SOLF0:USTF0",1641112471714,17.43322336,175.39,175.35,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112472615,14.43322336,175.38,175.34,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112473616,27.66479,175.37,175.34,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112473817,27.66479,175.37,175.35,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112474418,2.28546423,175.36,175.35,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112475019,2.28546423,175.36,175.34,5.79871934]
["bitfinex-derivatives","SOLF0:USTF0",1641112476420,2.28546423,175.36,175.34,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112477421,2.28546423,175.36,175.33,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112479720,2.28546423,175.36,175.34,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112480726,2.28546423,175.36,175.33,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112481926,27.66479,175.34,175.33,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112483128,27.66479,175.34,175.32,5.79871934]
["bitfinex-derivatives","SOLF0:USTF0",1641112484432,27.66479,175.34,175.33,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112486132,30.66479,175.34,175.33,4.04227536]
["bitfinex-derivatives","SOLF0:USTF0",1641112486332,30.66479,175.34,175.32,0.51230116]
["bitfinex-derivatives","SOLF0:USTF0",1641112486537,3.0,175.33,175.29,4.03991603]
["bitfinex-derivatives","SOLF0:USTF0",1641112486734,3.0,175.32,175.29,4.03991603]
["bitfinex-derivatives","SOLF0:USTF0",1641112487634,3.0,175.32,175.25,12.14775913]
["bitfinex-derivatives","SOLF0:USTF0",1641112487832,3.0,175.32,175.23,44.17365913]
["bitfinex-derivatives","SOLF0:USTF0",1641112488033,27.66479,175.28,175.23,44.17365913]
["bitfinex-derivatives","SOLF0:USTF0",1641112488736,27.66479,175.28,175.24,19.38652174]
["bitfinex-derivatives","SOLF0:USTF0",1641112489435,21.18385114,175.28,175.24,19.38652174]
["bitfinex-derivatives","SOLF0:USTF0",1641112489634,21.18385114,175.28,175.24,12.14775913]
["bitfinex-derivatives","SOLF0:USTF0",1641112489836,21.18385114,175.28,175.23,44.17365913]
["bitfinex-derivatives","SOLF0:USTF0",1641112490035,27.66479,175.31,175.23,44.17365913]
["bitfinex-derivatives","SOLF0:USTF0",1641112490235,27.66479,175.31,175.23,48.79665913]
["bitfinex-derivatives","SOLF0:USTF0",1641112490934,30.66479,175.31,175.23,48.79665913]
["bitfinex-derivatives","SOLF0:USTF0",1641112491234,27.66479,175.31,175.23,48.79665913]
["bitfinex-derivatives","SOLF0:USTF0",1641112491436,27.66479,175.31,175.23,36.6489]
["bitfinex-derivatives","SOLF0:USTF0",1641112491634,27.66479,175.31,175.23,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1641112493037,27.66479,175.31,175.23,38.7469]
["bitfinex-derivatives","SOLF0:USTF0",1641112496142,27.66479,175.31,175.24,19.24969456]
["bitfinex-derivatives","SOLF0:USTF0",1641112501649,27.66479,175.31,175.24,25.33569456]
["bitfinex-derivatives","SOLF0:USTF0",1641112502453,27.66479,175.31,175.25,12.14775913]
["bitfinex-derivatives","SOLF0:USTF0",1641112504756,41.98085913,175.33,175.25,12.14775913]
["bitfinex-derivatives","SOLF0:USTF0",1641112504959,12.14775913,175.33,175.25,19.24969456]
["bitfinex-derivatives","SOLF0:USTF0",1641112505561,12.14775913,175.33,175.25,12.14775913]
["bitfinex-derivatives","SOLF0:USTF0",1641112505762,27.66479,175.34,175.25,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1641112510069,27.66479,175.34,175.25,25.43419964]
["bitfinex-derivatives","SOLF0:USTF0",1641112510571,27.66479,175.34,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112512570,27.66479,175.34,175.28,19.24945182]
["bitfinex-derivatives","SOLF0:USTF0",1641112513874,27.66479,175.34,175.28,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641112514475,39.81254913,175.34,175.28,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641112516782,12.14775913,175.33,175.28,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641112517881,15.14775913,175.33,175.28,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641112518081,12.14775913,175.32,175.28,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641112518283,12.14775913,175.32,175.24,39.81254913]
["bitfinex-derivatives","SOLF0:USTF0",1641112522084,42.04425913,175.33,175.25,19.24966373]
["bitfinex-derivatives","SOLF0:USTF0",1641112522984,29.8965,175.33,175.25,49.72376373]
["bitfinex-derivatives","SOLF0:USTF0",1641112523788,29.8965,175.33,175.25,42.62185913]
["bitfinex-derivatives","SOLF0:USTF0",1641112526589,2.39817821,175.32,175.26,1.64910267]
["bitfinex-derivatives","SOLF0:USTF0",1641112530493,8.50617821,175.32,175.26,1.64910267]
["bitfinex-derivatives","SOLF0:USTF0",1641112530892,27.66479,175.31,175.26,1.64910267]
["bitfinex-derivatives","SOLF0:USTF0",1641112531290,30.66479,175.31,175.26,1.64910267]
["bitfinex-derivatives","SOLF0:USTF0",1641112531795,14.54593734,175.3,175.21,42.31835913]
["bitfinex-derivatives","SOLF0:USTF0",1641112532791,2.39817821,175.3,175.22,1.64904863]
["bitfinex-derivatives","SOLF0:USTF0",1641112535093,3.0,175.27,175.22,1.64904863]
["bitfinex-derivatives","SOLF0:USTF0",1641112535293,3.0,175.26,175.22,1.64904863]
["bitfinex-derivatives","SOLF0:USTF0",1641112536295,2.39817821,175.25,175.2,1.64904863]
["bitfinex-derivatives","SOLF0:USTF0",1641112537195,2.39817821,175.25,175.2,20.89929423]
["bitfinex-derivatives","SOLF0:USTF0",1641112538497,5.39817821,175.25,175.2,20.89929423]
["bitfinex-derivatives","SOLF0:USTF0",1641112539400,3.0,175.25,175.2,20.89929423]
["bitfinex-derivatives","SOLF0:USTF0",1641112539800,30.66479,175.26,175.2,20.89929423]
["bitfinex-derivatives","SOLF0:USTF0",1641112540602,30.66479,175.26,175.2,13.79680776]
["bitfinex-derivatives","SOLF0:USTF0",1641112540802,2.40190018,175.25,175.2,1.64904863]
["bitfinex-derivatives","SOLF0:USTF0",1641112544706,2.40190018,175.25,175.18,20.89932218]
["bitfinex-derivatives","SOLF0:USTF0",1641112546205,3.0,175.22,175.14,32.34455429]
["bitfinex-derivatives","SOLF0:USTF0",1641112546405,3.0,175.22,175.13,31.8698]
["bitfinex-derivatives","SOLF0:USTF0",1641112547607,7.02398597,175.23,175.13,31.8698]
["bitfinex-derivatives","SOLF0:USTF0",1641112547807,27.66479,175.19,175.13,31.8698]
["bitfinex-derivatives","SOLF0:USTF0",1641112548005,27.66479,175.19,175.14,5.6624229]
["bitfinex-derivatives","SOLF0:USTF0",1641112549607,21.18018068,175.19,175.14,10.8554229]
["bitfinex-derivatives","SOLF0:USTF0",1641112550008,34.51588597,175.24,175.14,10.8554229]
["bitfinex-derivatives","SOLF0:USTF0",1641112550510,3.0,175.22,175.15,5.6624229]
["bitfinex-derivatives","SOLF0:USTF0",1641112551212,3.0,175.22,175.15,4.02398597]
["bitfinex-derivatives","SOLF0:USTF0",1641112551410,3.0,175.22,175.13,35.89378597]
["bitfinex-derivatives","SOLF0:USTF0",1641112551810,30.66479,175.22,175.13,35.89378597]
["bitfinex-derivatives","SOLF0:USTF0",1641112552114,30.66479,175.22,175.15,4.02398597]
["bitfinex-derivatives","SOLF0:USTF0",1641112552921,2.46094008,175.21,175.2,4.02398597]
["bitfinex-derivatives","SOLF0:USTF0",1641112555524,27.66479,175.22,175.17,12.14775913]
["bitfinex-derivatives","SOLF0:USTF0",1641112556323,2.46093223,175.21,175.2,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112559229,2.46093223,175.21,175.19,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112559825,2.46093223,175.21,175.18,5.63348372]
["bitfinex-derivatives","SOLF0:USTF0",1641112562331,14.60869136,175.21,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112569741,12.14775913,175.2,175.16,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112571343,4.03555273,175.19,175.14,29.2835]
["bitfinex-derivatives","SOLF0:USTF0",1641112572044,4.03555273,175.2,175.14,33.33643157]
["bitfinex-derivatives","SOLF0:USTF0",1641112574650,33.13775273,175.21,175.15,5.63792753]
["bitfinex-derivatives","SOLF0:USTF0",1641112576349,33.13775273,175.21,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112576350,2.46124218,175.2,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112576951,2.46124218,175.21,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112580857,2.46124218,175.21,175.19,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112581059,2.46124218,175.22,175.19,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112581457,27.66479,175.21,175.19,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112582181,2.46124218,175.2,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112583857,39.81254913,175.21,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112583858,42.27379131,175.21,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112584959,2.46124218,175.2,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112587462,14.60900131,175.22,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112587860,42.27379131,175.22,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112588162,2.46124218,175.21,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112588767,2.46124218,175.21,175.19,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112588964,2.46124218,175.21,175.19,10.59093157]
["bitfinex-derivatives","SOLF0:USTF0",1641112590164,2.46124218,175.21,175.2,5.63792753]
["bitfinex-derivatives","SOLF0:USTF0",1641112590764,2.46124218,175.21,175.19,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112591565,2.46124218,175.21,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112592167,4.0499183,175.19,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112593069,4.0499183,175.19,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112597580,2.46124218,175.21,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112598182,4.04982691,175.18,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112600581,14.60900131,175.21,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112604891,2.46124218,175.21,175.19,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112607791,2.46124218,175.21,175.2,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112608893,2.46124218,175.21,175.19,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112610796,27.66479,175.22,175.19,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112611598,2.46092247,175.21,175.2,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112612500,27.66479,175.22,175.2,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112612698,39.82355809,175.22,175.18,5.63792753]
["bitfinex-derivatives","SOLF0:USTF0",1641112614002,27.66479,175.22,175.18,5.63792753]
["bitfinex-derivatives","SOLF0:USTF0",1641112614202,2.46097992,175.21,175.18,5.63792753]
["bitfinex-derivatives","SOLF0:USTF0",1641112614603,31.3951,175.24,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112614804,12.1473717,175.23,175.17,35.26783157]
["bitfinex-derivatives","SOLF0:USTF0",1641112615501,39.8121617,175.23,175.17,35.26783157]
["bitfinex-derivatives","SOLF0:USTF0",1641112615701,42.27080617,175.23,175.17,35.26783157]
["bitfinex-derivatives","SOLF0:USTF0",1641112616103,2.45864447,175.22,175.17,35.26783157]
["bitfinex-derivatives","SOLF0:USTF0",1641112616704,14.60601617,175.23,175.17,35.26783157]
["bitfinex-derivatives","SOLF0:USTF0",1641112617404,27.66479,175.22,175.17,35.26783157]
["bitfinex-derivatives","SOLF0:USTF0",1641112618605,2.45864447,175.21,175.17,35.26783157]
["bitfinex-derivatives","SOLF0:USTF0",1641112619207,12.1473717,175.21,175.17,31.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641112620509,4.04940314,175.19,175.17,35.26783157]
["bitfinex-derivatives","SOLF0:USTF0",1641112620808,4.04940314,175.19,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112621210,12.1473717,175.21,175.16,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112621409,42.2333717,175.21,175.16,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112622510,2.46164551,175.2,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112623012,42.2333717,175.21,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112623211,12.1473717,175.21,175.17,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112623811,14.60880941,175.21,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112624013,2.46143771,175.21,175.18,4.05293157]
["bitfinex-derivatives","SOLF0:USTF0",1641112624211,8.70776256,175.19,175.14,18.30564615]
["bitfinex-derivatives","SOLF0:USTF0",1641112624412,8.71037003,175.15,175.14,12.04564615]
["bitfinex-derivatives","SOLF0:USTF0",1641112624613,14.03337003,175.15,175.14,12.04564615]
["bitfinex-derivatives","SOLF0:USTF0",1641112624812,14.03337003,175.15,175.1,31.85020044]
["bitfinex-derivatives","SOLF0:USTF0",1641112625011,3.0,175.11,175.04,48.79376437]
["bitfinex-derivatives","SOLF0:USTF0",1641112625212,7.583,175.11,174.96,9.64429096]
["bitfinex-derivatives","SOLF0:USTF0",1641112625514,7.583,175.11,174.96,6.64429096]
["bitfinex-derivatives","SOLF0:USTF0",1641112625515,27.66479,175.03,174.96,6.64429096]
["bitfinex-derivatives","SOLF0:USTF0",1641112626312,27.66479,175.03,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112626713,27.66479,175.03,174.96,6.64429096]
["bitfinex-derivatives","SOLF0:USTF0",1641112626913,21.17389211,175.03,174.96,6.64429096]
["bitfinex-derivatives","SOLF0:USTF0",1641112628717,21.17389211,175.03,174.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112628917,21.17389211,175.03,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112630117,21.17389211,175.03,174.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112630317,21.17389211,175.03,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112630619,5.71151155,175.05,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112630818,5.71151155,175.05,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112631518,27.66479,175.03,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112632520,27.66479,175.03,174.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112633225,27.66479,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112635627,30.66479,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112635829,30.66479,175.03,174.91,56.80969]
["bitfinex-derivatives","SOLF0:USTF0",1641112636028,3.0,175.02,174.91,56.80969]
["bitfinex-derivatives","SOLF0:USTF0",1641112636228,5.7128167,175.01,174.91,56.80969]
["bitfinex-derivatives","SOLF0:USTF0",1641112637130,5.7128167,175.01,174.91,29.1449]
["bitfinex-derivatives","SOLF0:USTF0",1641112637532,27.66479,174.96,174.91,29.1449]
["bitfinex-derivatives","SOLF0:USTF0",1641112638435,27.66479,174.96,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112638835,27.66479,174.96,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112639434,27.66479,174.96,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112639837,27.66479,174.96,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112640038,27.66479,174.96,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112641740,27.66479,174.96,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112642340,30.66479,174.96,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112642542,27.66479,174.96,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112643240,27.66479,174.96,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112643440,27.66479,174.96,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112644341,27.66479,174.96,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112644542,34.18679,174.96,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112644942,34.18679,174.96,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112645341,10.04735328,174.95,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112646142,10.04735328,174.95,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112646344,10.04735328,174.95,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112647647,10.04735328,174.95,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112648945,10.04735328,174.95,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112649148,10.04735328,174.95,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112649849,32.74879,174.98,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112649850,32.74879,174.98,174.87,6.18906206]
["bitfinex-derivatives","SOLF0:USTF0",1641112650449,10.04661822,174.97,174.87,6.18906206]
["bitfinex-derivatives","SOLF0:USTF0",1641112651149,3.24766831,174.96,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112651351,3.24766831,174.96,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112651550,3.24766831,174.96,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112651755,10.04661822,174.97,174.87,6.18909136]
["bitfinex-derivatives","SOLF0:USTF0",1641112652252,3.2475489,174.96,174.87,6.18909136]
["bitfinex-derivatives","SOLF0:USTF0",1641112653255,3.2475489,174.96,174.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112654960,12.17796945,174.94,174.86,42.84275945]
["bitfinex-derivatives","SOLF0:USTF0",1641112655158,18.87396945,174.94,174.86,39.84275945]
["bitfinex-derivatives","SOLF0:USTF0",1641112655559,18.87396945,174.94,174.86,12.17796945]
["bitfinex-derivatives","SOLF0:USTF0",1641112655767,27.66479,174.91,174.86,12.17796945]
["bitfinex-derivatives","SOLF0:USTF0",1641112656558,39.84275945,174.91,174.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112657259,39.84275945,174.91,174.82,12.17796945]
["bitfinex-derivatives","SOLF0:USTF0",1641112657459,8.717226,174.88,174.82,12.17796945]
["bitfinex-derivatives","SOLF0:USTF0",1641112657661,27.66479,174.86,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112658559,27.66479,174.86,174.76,31.1091]
["bitfinex-derivatives","SOLF0:USTF0",1641112659459,27.66479,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112659661,27.66479,174.83,174.72,57.08989]
["bitfinex-derivatives","SOLF0:USTF0",1641112659859,27.66479,174.83,174.72,60.08989]
["bitfinex-derivatives","SOLF0:USTF0",1641112660861,27.66479,174.83,174.72,57.08989]
["bitfinex-derivatives","SOLF0:USTF0",1641112661460,27.66479,174.83,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112661661,30.4708,174.85,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112661860,5.71804329,174.85,174.72,60.08989]
["bitfinex-derivatives","SOLF0:USTF0",1641112662060,35.06194329,174.85,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112662364,35.06194329,174.85,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112662961,35.06194329,174.85,174.72,57.08989]
["bitfinex-derivatives","SOLF0:USTF0",1641112663162,5.71984213,174.8,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112663361,4.46,174.8,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112663763,4.46,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112665269,5.71935143,174.81,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112666168,12.17796945,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112667069,12.17796945,174.79,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112667271,14.93470889,174.8,174.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641112668071,12.17796945,174.83,174.78,1.30588228]
["bitfinex-derivatives","SOLF0:USTF0",1641112668773,5.71951499,174.81,174.78,1.30588228]
["bitfinex-derivatives","SOLF0:USTF0",1641112669474,2.75673944,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112669672,14.93470889,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112669872,14.93470889,174.8,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112670774,14.93470889,174.8,174.73,1.30583548]
["bitfinex-derivatives","SOLF0:USTF0",1641112672679,27.66479,174.81,174.76,12.17796945]
["bitfinex-derivatives","SOLF0:USTF0",1641112674881,27.66479,174.81,174.77,12.17796945]
["bitfinex-derivatives","SOLF0:USTF0",1641112675079,41.52186945,174.85,174.77,12.17796945]
["bitfinex-derivatives","SOLF0:USTF0",1641112675579,2.75553459,174.84,174.77,12.17796945]
["bitfinex-derivatives","SOLF0:USTF0",1641112675988,2.75553459,174.84,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112676179,2.75553459,174.84,174.77,50.24299545]
["bitfinex-derivatives","SOLF0:USTF0",1641112676378,2.75553459,174.84,174.77,53.24299545]
["bitfinex-derivatives","SOLF0:USTF0",1641112676982,2.75553459,174.85,174.78,19.67399545]
["bitfinex-derivatives","SOLF0:USTF0",1641112677583,12.17796945,174.86,174.78,19.67399545]
["bitfinex-derivatives","SOLF0:USTF0",1641112680492,2.75553459,174.87,174.77,30.569]
["bitfinex-derivatives","SOLF0:USTF0",1641112684495,4.04093129,174.84,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112684700,4.04093129,174.84,174.77,34.60993129]
["bitfinex-derivatives","SOLF0:USTF0",1641112685197,4.04093129,174.85,174.77,34.60993129]
["bitfinex-derivatives","SOLF0:USTF0",1641112685897,4.04093129,174.85,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112686097,4.04093129,174.85,174.78,5.34042698]
["bitfinex-derivatives","SOLF0:USTF0",1641112686798,4.04093129,174.85,174.77,34.60993129]
["bitfinex-derivatives","SOLF0:USTF0",1641112687702,2.75553459,174.87,174.82,7.04093129]
["bitfinex-derivatives","SOLF0:USTF0",1641112687703,12.17796945,174.86,174.82,7.04093129]
["bitfinex-derivatives","SOLF0:USTF0",1641112688301,14.93350404,174.87,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112689202,12.17796945,174.87,174.82,7.06099576]
["bitfinex-derivatives","SOLF0:USTF0",1641112689601,12.17796945,174.87,174.82,4.06099576]
["bitfinex-derivatives","SOLF0:USTF0",1641112690001,12.17796945,174.87,174.83,5.36691088]
["bitfinex-derivatives","SOLF0:USTF0",1641112690501,12.17796945,174.87,174.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112690703,12.17796945,174.87,174.82,28.97075981]
["bitfinex-derivatives","SOLF0:USTF0",1641112690901,12.17796945,174.87,174.82,31.97075981]
["bitfinex-derivatives","SOLF0:USTF0",1641112691105,12.17796945,174.87,174.82,28.97075981]
["bitfinex-derivatives","SOLF0:USTF0",1641112691302,12.17796945,174.87,174.83,5.36678852]
["bitfinex-derivatives","SOLF0:USTF0",1641112691901,12.80962259,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112692103,12.18219669,174.88,174.84,4.06073223]
["bitfinex-derivatives","SOLF0:USTF0",1641112692701,12.18219669,174.88,174.83,5.36675616]
["bitfinex-derivatives","SOLF0:USTF0",1641112693503,12.18219669,174.88,174.83,33.03154616]
["bitfinex-derivatives","SOLF0:USTF0",1641112693703,12.18219669,174.88,174.84,4.06069153]
["bitfinex-derivatives","SOLF0:USTF0",1641112694104,12.18219669,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112694306,12.18219669,174.88,174.84,1.30599391]
["bitfinex-derivatives","SOLF0:USTF0",1641112694805,12.18219669,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112695007,12.18219669,174.88,174.83,31.72555727]
["bitfinex-derivatives","SOLF0:USTF0",1641112695609,12.18219669,174.86,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112696508,12.18219669,174.86,174.83,21.16758245]
["bitfinex-derivatives","SOLF0:USTF0",1641112696908,12.18219669,174.85,174.83,21.16758245]
["bitfinex-derivatives","SOLF0:USTF0",1641112697710,12.18219669,174.86,174.83,21.16758245]
["bitfinex-derivatives","SOLF0:USTF0",1641112698313,12.18219669,174.86,174.82,7.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112699513,12.18219669,174.87,174.82,7.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112700113,12.18219669,174.86,174.82,7.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112700816,12.18219669,174.87,174.82,7.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112701716,12.18219669,174.87,174.82,13.3438588]
["bitfinex-derivatives","SOLF0:USTF0",1641112701917,12.18219669,174.87,174.83,5.42527737]
["bitfinex-derivatives","SOLF0:USTF0",1641112702820,2.75553459,174.88,174.83,8.42527737]
["bitfinex-derivatives","SOLF0:USTF0",1641112703116,2.75553459,174.88,174.83,5.42527737]
["bitfinex-derivatives","SOLF0:USTF0",1641112703318,4.04879628,174.88,174.83,4.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112704218,4.04879628,174.88,174.83,5.42135835]
["bitfinex-derivatives","SOLF0:USTF0",1641112704916,4.04879628,174.88,174.83,8.42135835]
["bitfinex-derivatives","SOLF0:USTF0",1641112705516,4.04879628,174.88,174.84,5.42135835]
["bitfinex-derivatives","SOLF0:USTF0",1641112706118,4.04879628,174.89,174.84,5.42135835]
["bitfinex-derivatives","SOLF0:USTF0",1641112706719,4.04879628,174.88,174.84,5.42135835]
["bitfinex-derivatives","SOLF0:USTF0",1641112708323,4.04879628,174.89,174.84,5.42135835]
["bitfinex-derivatives","SOLF0:USTF0",1641112709121,4.04879628,174.89,174.84,4.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112709323,4.04879628,174.87,174.83,7.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112710523,12.18219669,174.87,174.83,7.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112712425,12.18219669,174.86,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112714431,12.18219669,174.86,174.82,4.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112715129,12.18219669,174.85,174.81,35.7344588]
["bitfinex-derivatives","SOLF0:USTF0",1641112717529,12.58504943,174.87,174.82,5.42526182]
["bitfinex-derivatives","SOLF0:USTF0",1641112717530,12.18219669,174.86,174.82,5.42526182]
["bitfinex-derivatives","SOLF0:USTF0",1641112718130,2.6883048,174.87,174.84,4.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112723135,2.6883048,174.87,174.85,4.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112725043,14.87050149,174.87,174.82,5.42526182]
["bitfinex-derivatives","SOLF0:USTF0",1641112726447,12.18219669,174.86,174.81,31.6736]
["bitfinex-derivatives","SOLF0:USTF0",1641112727046,12.18219669,174.86,174.81,35.7344588]
["bitfinex-derivatives","SOLF0:USTF0",1641112729550,14.87050149,174.87,174.81,35.7344588]
["bitfinex-derivatives","SOLF0:USTF0",1641112729755,14.87050149,174.87,174.81,41.6704588]
["bitfinex-derivatives","SOLF0:USTF0",1641112730850,14.87050149,174.87,174.82,5.42436153]
["bitfinex-derivatives","SOLF0:USTF0",1641112731451,14.87050149,174.87,174.81,41.6704588]
["bitfinex-derivatives","SOLF0:USTF0",1641112732053,27.66479,174.85,174.81,41.6704588]
["bitfinex-derivatives","SOLF0:USTF0",1641112732853,2.6883048,174.84,174.83,4.0608588]
["bitfinex-derivatives","SOLF0:USTF0",1641112735059,27.66479,174.85,174.82,1.3643847]
["bitfinex-derivatives","SOLF0:USTF0",1641112735560,27.66479,174.85,174.84,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112736561,30.36116282,174.85,174.84,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112738464,30.36116282,174.85,174.83,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112739064,2.69637282,174.84,174.83,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112740265,2.69637282,174.84,174.82,5.4251602]
["bitfinex-derivatives","SOLF0:USTF0",1641112741969,2.69637282,174.84,174.81,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112742467,2.69637282,174.84,174.8,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112744773,2.69637282,174.84,174.79,5.42385048]
["bitfinex-derivatives","SOLF0:USTF0",1641112745472,14.87856951,174.84,174.79,5.42385048]
["bitfinex-derivatives","SOLF0:USTF0",1641112747677,2.69637282,174.84,174.79,5.42385048]
["bitfinex-derivatives","SOLF0:USTF0",1641112748476,4.05747618,174.83,174.81,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112749177,2.69637282,174.84,174.8,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112749778,4.05755508,174.83,174.81,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112750977,9.92055508,174.83,174.81,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112751378,9.92055508,174.83,174.78,1.36307498]
["bitfinex-derivatives","SOLF0:USTF0",1641112751379,4.05755508,174.82,174.8,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112751978,4.05755508,174.81,174.79,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112754879,4.05755508,174.8,174.79,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112755479,2.69637282,174.83,174.79,4.0607755]
["bitfinex-derivatives","SOLF0:USTF0",1641112755683,12.18219669,174.82,174.78,5.42385048]
["bitfinex-derivatives","SOLF0:USTF0",1641112757789,12.18219669,174.82,174.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112757984,12.18219669,174.82,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112758485,14.87856951,174.83,174.79,4.06170437]
["bitfinex-derivatives","SOLF0:USTF0",1641112758686,14.87856951,174.83,174.79,8.74870437]
["bitfinex-derivatives","SOLF0:USTF0",1641112759086,14.87856951,174.84,174.8,4.06144035]
["bitfinex-derivatives","SOLF0:USTF0",1641112760289,27.66479,174.85,174.8,1.36433242]
["bitfinex-derivatives","SOLF0:USTF0",1641112760887,14.88179687,174.84,174.79,8.74853049]
["bitfinex-derivatives","SOLF0:USTF0",1641112762089,14.88179687,174.84,174.81,4.06121642]
["bitfinex-derivatives","SOLF0:USTF0",1641112762289,12.18459147,174.85,174.81,4.06121642]
["bitfinex-derivatives","SOLF0:USTF0",1641112762895,2.6972054,174.86,174.79,16.86927513]
["bitfinex-derivatives","SOLF0:USTF0",1641112763692,43.05769147,174.87,174.8,1.36436465]
["bitfinex-derivatives","SOLF0:USTF0",1641112764491,2.69692211,174.86,174.79,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1641112764692,2.69692211,174.86,174.78,18.52799966]
["bitfinex-derivatives","SOLF0:USTF0",1641112765293,30.8731,174.87,174.78,19.89046887]
["bitfinex-derivatives","SOLF0:USTF0",1641112765895,2.69343345,174.86,174.78,1.36246921]
["bitfinex-derivatives","SOLF0:USTF0",1641112766293,27.66479,174.84,174.78,1.36246921]
["bitfinex-derivatives","SOLF0:USTF0",1641112767796,30.8731,174.87,174.78,19.88173042]
["bitfinex-derivatives","SOLF0:USTF0",1641112768001,30.8731,174.87,174.78,25.60273042]
["bitfinex-derivatives","SOLF0:USTF0",1641112768800,30.8731,174.87,174.78,19.26574434]
["bitfinex-derivatives","SOLF0:USTF0",1641112768999,2.69319409,174.86,174.79,1.36246921]
["bitfinex-derivatives","SOLF0:USTF0",1641112770201,27.66479,174.85,174.79,1.36246921]
["bitfinex-derivatives","SOLF0:USTF0",1641112770400,39.84938147,174.85,174.79,1.36246921]
["bitfinex-derivatives","SOLF0:USTF0",1641112770706,39.84938147,174.85,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641112770901,2.69340427,174.84,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641112771503,2.69340427,174.84,174.79,1.36244041]
["bitfinex-derivatives","SOLF0:USTF0",1641112772105,2.69340427,174.84,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641112772302,14.87799574,174.84,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641112772902,14.87799574,174.84,174.79,1.36433105]
["bitfinex-derivatives","SOLF0:USTF0",1641112773504,4.06137413,174.8,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641112773704,4.06137413,174.8,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112774103,27.66479,174.85,174.79,1.36434252]
["bitfinex-derivatives","SOLF0:USTF0",1641112775004,4.06144014,174.8,174.78,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641112775505,14.88142644,174.84,174.79,1.36434143]
["bitfinex-derivatives","SOLF0:USTF0",1641112776207,2.69710602,174.84,174.79,1.36434143]
["bitfinex-derivatives","SOLF0:USTF0",1641112776406,27.66479,174.85,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112776407,4.0613631,174.8,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112777208,27.66479,174.85,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112777407,14.88156827,174.84,174.78,1.36433066]
["bitfinex-derivatives","SOLF0:USTF0",1641112777907,14.88156827,174.84,174.8,4.061433]
["bitfinex-derivatives","SOLF0:USTF0",1641112778410,14.88156827,174.84,174.78,1.36433479]
["bitfinex-derivatives","SOLF0:USTF0",1641112779123,14.88156827,174.84,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112779311,14.88156827,174.84,174.79,4.06151323]
["bitfinex-derivatives","SOLF0:USTF0",1641112779713,14.88156827,174.84,174.78,1.36432738]
["bitfinex-derivatives","SOLF0:USTF0",1641112780312,14.88156827,174.84,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112780611,14.88156827,174.84,174.79,4.06153167]
["bitfinex-derivatives","SOLF0:USTF0",1641112781013,14.88156827,174.84,174.8,4.06145165]
["bitfinex-derivatives","SOLF0:USTF0",1641112781916,2.69714407,174.84,174.77,33.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641112782514,39.8492142,174.85,174.8,4.06053014]
["bitfinex-derivatives","SOLF0:USTF0",1641112783315,2.69645185,174.84,174.77,33.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641112784116,39.8492142,174.85,174.8,4.06052827]
["bitfinex-derivatives","SOLF0:USTF0",1641112784617,2.69648404,174.84,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112785320,39.8492142,174.85,174.8,4.06055012]
["bitfinex-derivatives","SOLF0:USTF0",1641112785919,27.66479,174.85,174.78,1.36406825]
["bitfinex-derivatives","SOLF0:USTF0",1641112786124,2.69648301,174.84,174.82,4.06055115]
["bitfinex-derivatives","SOLF0:USTF0",1641112786922,27.66479,174.85,174.78,19.89089254]
["bitfinex-derivatives","SOLF0:USTF0",1641112787119,27.66479,174.85,174.78,25.30389254]
["bitfinex-derivatives","SOLF0:USTF0",1641112787520,2.69647127,174.84,174.82,4.06054048]
["bitfinex-derivatives","SOLF0:USTF0",1641112788425,27.66479,174.85,174.79,1.36406825]
["bitfinex-derivatives","SOLF0:USTF0",1641112789026,2.69629889,174.84,174.83,4.06038377]
["bitfinex-derivatives","SOLF0:USTF0",1641112789625,27.66479,174.85,174.81,1.36406825]
["bitfinex-derivatives","SOLF0:USTF0",1641112790530,2.69630896,174.84,174.83,4.06039293]
["bitfinex-derivatives","SOLF0:USTF0",1641112790932,27.66479,174.85,174.8,31.4995]
["bitfinex-derivatives","SOLF0:USTF0",1641112791128,27.66479,174.85,174.81,1.36408428]
["bitfinex-derivatives","SOLF0:USTF0",1641112791830,2.69631022,174.84,174.83,4.06039407]
["bitfinex-derivatives","SOLF0:USTF0",1641112792435,27.66479,174.85,174.81,1.36408423]
["bitfinex-derivatives","SOLF0:USTF0",1641112793333,27.66479,174.85,174.8,31.4995]
["bitfinex-derivatives","SOLF0:USTF0",1641112793535,4.06040621,174.82,174.81,4.06040621]
["bitfinex-derivatives","SOLF0:USTF0",1641112794134,27.66479,174.85,174.79,1.36408291]
["bitfinex-derivatives","SOLF0:USTF0",1641112794741,2.69685833,174.84,174.81,4.06121497]
["bitfinex-derivatives","SOLF0:USTF0",1641112795539,27.66479,174.85,174.79,1.36435831]
["bitfinex-derivatives","SOLF0:USTF0",1641112796041,2.69684535,174.84,174.81,4.06120317]
["bitfinex-derivatives","SOLF0:USTF0",1641112796739,27.66479,174.85,174.78,30.7166]
["bitfinex-derivatives","SOLF0:USTF0",1641112796941,27.66479,174.85,174.79,1.3643578]
["bitfinex-derivatives","SOLF0:USTF0",1641112797341,27.66479,174.85,174.78,30.7166]
["bitfinex-derivatives","SOLF0:USTF0",1641112797342,2.69411997,174.84,174.8,4.05709568]
["bitfinex-derivatives","SOLF0:USTF0",1641112798141,27.66479,174.85,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112798342,27.66479,174.85,174.79,1.36297454]
["bitfinex-derivatives","SOLF0:USTF0",1641112798942,12.17128704,174.83,174.77,31.72257891]
["bitfinex-derivatives","SOLF0:USTF0",1641112799643,12.17128704,174.83,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112800252,12.17128704,174.83,174.77,31.72255903]
["bitfinex-derivatives","SOLF0:USTF0",1641112800847,12.58642856,174.84,174.77,31.72255903]
["bitfinex-derivatives","SOLF0:USTF0",1641112801050,12.58642856,174.84,174.79,4.05778559]
["bitfinex-derivatives","SOLF0:USTF0",1641112801051,2.69488253,174.84,174.79,4.05778559]
["bitfinex-derivatives","SOLF0:USTF0",1641112801651,14.8682393,174.84,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112802952,14.8682393,174.84,174.79,4.05788515]
["bitfinex-derivatives","SOLF0:USTF0",1641112803353,3.0,174.82,174.79,4.05788515]
["bitfinex-derivatives","SOLF0:USTF0",1641112803554,3.0,174.82,174.73,12.18227513]
["bitfinex-derivatives","SOLF0:USTF0",1641112803754,29.6808,174.81,174.73,12.18227513]
["bitfinex-derivatives","SOLF0:USTF0",1641112804357,44.5490393,174.81,174.72,12.18227513]
["bitfinex-derivatives","SOLF0:USTF0",1641112804955,27.66479,174.79,174.72,12.18227513]
["bitfinex-derivatives","SOLF0:USTF0",1641112805357,27.66479,174.79,174.71,19.88502872]
["bitfinex-derivatives","SOLF0:USTF0",1641112806258,2.69488253,174.78,174.71,1.36282718]
["bitfinex-derivatives","SOLF0:USTF0",1641112806859,27.66479,174.79,174.7,19.88517071]
["bitfinex-derivatives","SOLF0:USTF0",1641112807259,30.66479,174.79,174.7,19.88517071]
["bitfinex-derivatives","SOLF0:USTF0",1641112807459,27.66479,174.79,174.7,19.88517071]
["bitfinex-derivatives","SOLF0:USTF0",1641112807661,2.69616119,174.78,174.7,19.88517071]
["bitfinex-derivatives","SOLF0:USTF0",1641112808461,14.86951796,174.78,174.7,1.36282718]
["bitfinex-derivatives","SOLF0:USTF0",1641112808862,14.86951796,174.78,174.7,30.56222718]
["bitfinex-derivatives","SOLF0:USTF0",1641112809764,14.86951796,174.78,174.71,1.36282718]
["bitfinex-derivatives","SOLF0:USTF0",1641112809964,17.86951796,174.78,174.71,1.36282718]
["bitfinex-derivatives","SOLF0:USTF0",1641112810162,14.86951796,174.78,174.71,1.36282718]
["bitfinex-derivatives","SOLF0:USTF0",1641112810363,4.05892493,174.74,174.7,29.1994]
["bitfinex-derivatives","SOLF0:USTF0",1641112811662,32.2435,174.77,174.7,29.1994]
["bitfinex-derivatives","SOLF0:USTF0",1641112811862,32.2435,174.77,174.71,1.36279163]
["bitfinex-derivatives","SOLF0:USTF0",1641112812664,4.06306132,174.73,174.7,29.1994]
["bitfinex-derivatives","SOLF0:USTF0",1641112812864,4.06306132,174.73,174.69,39.84706513]
["bitfinex-derivatives","SOLF0:USTF0",1641112813364,32.2435,174.77,174.71,1.36417202]
["bitfinex-derivatives","SOLF0:USTF0",1641112813764,32.2435,174.77,174.7,30.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641112813964,4.06305908,174.73,174.7,32.05467223]
["bitfinex-derivatives","SOLF0:USTF0",1641112814264,4.06305908,174.73,174.7,1.36417223]
["bitfinex-derivatives","SOLF0:USTF0",1641112814666,32.2435,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112815466,25.74267381,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112816066,25.74267381,174.77,174.7,1.35276609]
["bitfinex-derivatives","SOLF0:USTF0",1641112819070,25.74267381,174.77,174.7,9.55583877]
["bitfinex-derivatives","SOLF0:USTF0",1641112819670,25.74267381,174.77,174.7,8.20307268]
["bitfinex-derivatives","SOLF0:USTF0",1641112820972,25.74267381,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112826275,4.02908912,174.79,174.72,35.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641112826477,4.02908912,174.79,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112826680,4.02851895,174.82,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112826878,4.02851895,174.82,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112827077,4.02851895,174.82,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112827277,4.02851895,174.82,174.81,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641112827677,12.0872096,174.86,174.81,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641112827877,12.0872096,174.84,174.81,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641112828981,12.0872096,174.85,174.81,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641112830395,12.0872096,174.86,174.81,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641112830982,14.80666955,174.88,174.82,1.34212565]
["bitfinex-derivatives","SOLF0:USTF0",1641112831680,12.0872096,174.87,174.82,1.34212565]
["bitfinex-derivatives","SOLF0:USTF0",1641112832880,3.0,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112833181,3.0,174.89,174.81,58.19759]
["bitfinex-derivatives","SOLF0:USTF0",1641112833480,3.0,174.88,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112833682,3.0,174.87,174.74,12.18227513]
["bitfinex-derivatives","SOLF0:USTF0",1641112833979,9.61,174.88,174.74,44.17887513]
["bitfinex-derivatives","SOLF0:USTF0",1641112834179,9.61,174.88,174.75,1.33164587]
["bitfinex-derivatives","SOLF0:USTF0",1641112834885,2.69880637,174.87,174.75,1.33164587]
["bitfinex-derivatives","SOLF0:USTF0",1641112835082,30.36359637,174.87,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112835781,27.66479,174.87,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112838186,2.69865969,174.86,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112841085,33.96855969,174.86,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112842186,31.2699,174.86,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112842385,15.0872096,174.89,174.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112842587,15.0872096,174.89,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112842787,2.69806179,174.88,174.76,33.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641112842987,2.69806179,174.88,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112843187,2.69806179,174.88,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112843386,2.69806179,174.88,174.85,32.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641112844091,2.69806179,174.89,174.85,32.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641112844492,2.69806179,174.89,174.85,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1641112844691,2.69806179,174.89,174.83,31.7209]
["bitfinex-derivatives","SOLF0:USTF0",1641112844892,12.0872096,174.88,174.83,31.7209]
["bitfinex-derivatives","SOLF0:USTF0",1641112845091,12.0872096,174.88,174.79,12.18227513]
["bitfinex-derivatives","SOLF0:USTF0",1641112845292,12.0872096,174.88,174.8,31.836]
["bitfinex-derivatives","SOLF0:USTF0",1641112845692,14.78527139,174.88,174.8,31.836]
["bitfinex-derivatives","SOLF0:USTF0",1641112845893,12.0872096,174.87,174.8,31.836]
["bitfinex-derivatives","SOLF0:USTF0",1641112846495,12.0872096,174.87,174.81,1.3421306]
["bitfinex-derivatives","SOLF0:USTF0",1641112850098,14.78527139,174.88,174.81,1.3421306]
["bitfinex-derivatives","SOLF0:USTF0",1641112851595,12.0872096,174.87,174.81,1.3421306]
["bitfinex-derivatives","SOLF0:USTF0",1641112852296,14.78527139,174.88,174.81,1.3421306]
["bitfinex-derivatives","SOLF0:USTF0",1641112853096,14.78527139,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112853297,12.0872096,174.87,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112853999,2.69806179,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112854196,2.69806179,174.88,174.83,33.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641112856400,12.0872096,174.9,174.83,33.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641112857102,12.0872096,174.91,174.83,33.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641112857298,12.0872096,174.91,174.84,30.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641112859199,12.0872096,174.91,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112859401,12.0872096,174.91,174.84,30.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641112860701,12.0872096,174.9,174.84,30.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641112861103,12.0872096,174.9,174.84,33.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641112861303,14.78527139,174.92,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112861504,14.78527139,174.92,174.87,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641112863207,12.0872096,174.9,174.87,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641112868315,12.65366857,174.92,174.87,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641112868316,12.0872096,174.88,174.87,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641112869115,12.0872096,174.89,174.87,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641112869713,12.0872096,174.88,174.87,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641112871216,12.0872096,174.88,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112872518,12.0872096,174.88,174.84,30.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641112873625,12.0872096,174.88,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112875928,12.0872096,174.9,174.87,24.16792663]
["bitfinex-derivatives","SOLF0:USTF0",1641112876126,12.0872096,174.9,174.87,21.16792663]
["bitfinex-derivatives","SOLF0:USTF0",1641112876325,2.69806179,174.88,174.87,22.51013881]
["bitfinex-derivatives","SOLF0:USTF0",1641112877125,2.69806179,174.92,174.87,22.51013881]
["bitfinex-derivatives","SOLF0:USTF0",1641112878227,2.69806179,174.92,174.88,1.34221218]
["bitfinex-derivatives","SOLF0:USTF0",1641112879630,32.2582,174.93,174.87,21.16792663]
["bitfinex-derivatives","SOLF0:USTF0",1641112880827,27.66479,174.96,174.87,21.16792663]
["bitfinex-derivatives","SOLF0:USTF0",1641112881029,58.60659,174.96,174.88,29.2656]
["bitfinex-derivatives","SOLF0:USTF0",1641112881927,2.64777874,174.95,174.88,29.2656]
["bitfinex-derivatives","SOLF0:USTF0",1641112883833,14.73498834,174.95,174.88,29.2656]
["bitfinex-derivatives","SOLF0:USTF0",1641112885231,12.0872096,174.92,174.88,29.2656]
["bitfinex-derivatives","SOLF0:USTF0",1641112885631,12.0872096,174.92,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112889436,12.0872096,174.93,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112890534,12.0872096,174.93,174.88,33.32513443]
["bitfinex-derivatives","SOLF0:USTF0",1641112891137,12.0872096,174.93,174.89,4.05953443]
["bitfinex-derivatives","SOLF0:USTF0",1641112891536,12.0872096,174.93,174.89,5.46025492]
["bitfinex-derivatives","SOLF0:USTF0",1641112891740,12.0872096,174.93,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112892938,12.0872096,174.94,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112894643,12.0872096,174.93,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112896745,9.79660185,174.95,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112896945,9.79660185,174.95,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112897444,2.22710185,174.95,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112897643,32.47300006,174.97,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112897846,4.0543528,174.96,174.94,4.52168928]
["bitfinex-derivatives","SOLF0:USTF0",1641112898243,4.0543528,174.96,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112898747,4.0543528,175.0,174.95,29.18647928]
["bitfinex-derivatives","SOLF0:USTF0",1641112899247,4.0543528,175.0,174.98,4.05409944]
["bitfinex-derivatives","SOLF0:USTF0",1641112900248,4.0543528,175.0,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112900849,4.0543528,175.01,174.99,29.18647928]
["bitfinex-derivatives","SOLF0:USTF0",1641112901951,4.0543528,175.01,175.0,5.57540269]
["bitfinex-derivatives","SOLF0:USTF0",1641112902551,4.0543528,175.01,175.0,4.05371341]
["bitfinex-derivatives","SOLF0:USTF0",1641112905754,3.0,175.04,174.97,1.52168928]
["bitfinex-derivatives","SOLF0:USTF0",1641112905755,3.0,175.02,174.97,5.57540269]
["bitfinex-derivatives","SOLF0:USTF0",1641112905954,5.734,175.01,174.97,5.57540269]
["bitfinex-derivatives","SOLF0:USTF0",1641112906355,33.39879,175.01,174.97,5.57540269]
["bitfinex-derivatives","SOLF0:USTF0",1641112906555,33.39879,175.01,174.94,4.05371341]
["bitfinex-derivatives","SOLF0:USTF0",1641112907555,4.05435066,174.96,174.95,4.05371341]
["bitfinex-derivatives","SOLF0:USTF0",1641112909863,4.05435066,174.96,174.93,4.52168928]
["bitfinex-derivatives","SOLF0:USTF0",1641112910360,4.05435066,174.96,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112910660,4.05435066,174.97,174.94,29.18647928]
["bitfinex-derivatives","SOLF0:USTF0",1641112911162,31.1337,175.02,174.96,4.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1641112912664,31.1337,175.02,174.97,4.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1641112912864,2.44668178,175.01,174.97,4.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1641112913562,33.68878178,175.04,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112914063,31.2421,175.04,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112916067,31.2421,175.04,174.93,4.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1641112916668,2.42994317,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112917070,2.42994317,175.03,174.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112917669,58.90689,175.04,174.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112919971,58.90689,175.04,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112920575,58.90689,175.04,174.96,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1641112920873,2.42966969,175.03,174.96,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1641112922379,2.42966969,175.03,174.97,4.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1641112922677,11.65916836,175.03,174.97,5.66918521]
["bitfinex-derivatives","SOLF0:USTF0",1641112923078,11.65916836,175.03,174.97,4.05796881]
["bitfinex-derivatives","SOLF0:USTF0",1641112923277,11.65916836,175.03,174.96,34.94396881]
["bitfinex-derivatives","SOLF0:USTF0",1641112924377,11.65916836,175.03,174.97,5.66871259]
["bitfinex-derivatives","SOLF0:USTF0",1641112924580,11.65916836,175.03,174.97,10.44071259]
["bitfinex-derivatives","SOLF0:USTF0",1641112925078,11.65916836,175.03,174.97,8.82996881]
["bitfinex-derivatives","SOLF0:USTF0",1641112926880,4.05645481,174.98,174.97,8.82996881]
["bitfinex-derivatives","SOLF0:USTF0",1641112927884,4.05645481,174.98,174.97,10.44073047]
["bitfinex-derivatives","SOLF0:USTF0",1641112928284,4.05645481,174.99,174.97,6.38276166]
["bitfinex-derivatives","SOLF0:USTF0",1641112928982,4.05645481,174.99,174.97,32.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641112929183,4.05645481,174.98,174.97,36.49332616]
["bitfinex-derivatives","SOLF0:USTF0",1641112929784,4.05645481,174.98,174.97,38.10407059]
["bitfinex-derivatives","SOLF0:USTF0",1641112930784,4.05645481,174.98,174.97,34.04753443]
["bitfinex-derivatives","SOLF0:USTF0",1641112930987,4.05645481,174.99,174.97,34.04753443]
["bitfinex-derivatives","SOLF0:USTF0",1641112931488,4.05645481,174.99,174.98,5.66710424]
["bitfinex-derivatives","SOLF0:USTF0",1641112932388,12.16936444,175.02,174.98,5.66710424]
["bitfinex-derivatives","SOLF0:USTF0",1641112933791,12.16936444,175.02,174.97,36.49314981]
["bitfinex-derivatives","SOLF0:USTF0",1641112934390,4.05649389,174.98,174.97,36.49314981]
["bitfinex-derivatives","SOLF0:USTF0",1641112934993,4.05649389,175.0,174.97,34.04756779]
["bitfinex-derivatives","SOLF0:USTF0",1641112935900,4.05649389,174.99,174.98,5.6670116]
["bitfinex-derivatives","SOLF0:USTF0",1641112937197,14.59903413,175.03,174.98,1.61077779]
["bitfinex-derivatives","SOLF0:USTF0",1641112937698,14.59903413,175.03,174.99,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641112941706,2.42966969,175.03,174.98,5.66693907]
["bitfinex-derivatives","SOLF0:USTF0",1641112944309,31.2421,175.04,174.98,5.66693907]
["bitfinex-derivatives","SOLF0:USTF0",1641112944506,31.2421,175.04,174.98,9.83293907]
["bitfinex-derivatives","SOLF0:USTF0",1641112944906,2.44105734,175.03,174.98,8.22216128]
["bitfinex-derivatives","SOLF0:USTF0",1641112945505,31.2421,175.04,174.98,8.22216128]
["bitfinex-derivatives","SOLF0:USTF0",1641112946207,2.44105568,175.03,174.98,8.22216128]
["bitfinex-derivatives","SOLF0:USTF0",1641112946706,31.2421,175.04,174.98,8.22216128]
["bitfinex-derivatives","SOLF0:USTF0",1641112947511,2.4411518,175.03,174.98,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1641112947709,2.4411518,175.03,174.97,61.63845128]
["bitfinex-derivatives","SOLF0:USTF0",1641112947910,2.4411518,175.03,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112948812,2.43994372,175.08,175.02,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641112949613,12.16936444,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112950413,12.16936444,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112952817,12.16936444,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112953417,44.67816949,175.12,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112953418,12.16936444,175.06,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112954019,12.16909919,175.07,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112956123,12.16909919,175.06,175.02,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641112957021,11.64511315,175.09,175.02,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641112957530,39.30990315,175.09,175.02,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641112957727,4.04134013,175.05,175.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641112958626,4.04104843,175.07,175.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641112959225,2.43994372,175.09,175.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641112959626,2.43994372,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112960228,4.04088899,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112961028,12.1240204,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112962128,4.04091997,175.07,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112962630,14.56396412,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112962827,4.04068322,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112963227,10.18168322,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112963427,6.141,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112964428,4.04117196,175.06,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112965330,12.1240204,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112965529,4.04094316,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112966129,14.55956516,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112966130,4.04098917,175.07,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112966729,14.55956516,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112967429,4.04098561,175.07,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112968232,14.55956516,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112968934,4.04101896,175.07,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112969335,4.04101896,175.07,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112969633,14.55956516,175.11,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641112969832,14.55956516,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112970232,4.04104132,175.07,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112970833,12.1240204,175.09,175.05,5.66756171]
["bitfinex-derivatives","SOLF0:USTF0",1641112972633,12.1240204,175.09,175.05,8.66756171]
["bitfinex-derivatives","SOLF0:USTF0",1641112972834,12.1240204,175.09,175.05,5.66756171]
["bitfinex-derivatives","SOLF0:USTF0",1641112973434,12.1240204,175.1,175.05,5.66756171]
["bitfinex-derivatives","SOLF0:USTF0",1641112974335,12.1240204,175.09,175.05,5.66756171]
["bitfinex-derivatives","SOLF0:USTF0",1641112974835,12.16781338,175.1,175.05,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641112975739,12.16781338,175.1,175.05,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641112977138,12.16781338,175.1,175.05,37.71195128]
["bitfinex-derivatives","SOLF0:USTF0",1641112977337,12.16781338,175.1,175.06,5.66757272]
["bitfinex-derivatives","SOLF0:USTF0",1641112978538,12.16781338,175.09,175.05,37.71195128]
["bitfinex-derivatives","SOLF0:USTF0",1641112979239,2.43554476,175.11,175.05,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641112980943,14.57127079,175.11,175.05,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641112981642,14.57127079,175.11,175.05,36.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641112982247,14.57127079,175.11,175.05,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641112982443,14.57127079,175.11,175.05,36.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641112983848,14.57127079,175.11,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112984048,2.43554476,175.11,175.09,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641112984750,12.13572603,175.12,175.09,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641112988252,12.13572603,175.11,175.09,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641112989257,12.13572603,175.11,175.09,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641112989556,12.13572603,175.11,175.07,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641112990157,12.13572603,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112990457,12.13572603,175.1,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112991857,44.10608142,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112992558,12.16712092,175.1,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112993666,44.10608142,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112994264,12.16691925,175.1,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112995063,44.10608142,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112995463,44.10608142,175.14,175.06,36.17126128]
["bitfinex-derivatives","SOLF0:USTF0",1641112995963,12.16681692,175.1,175.06,36.17126128]
["bitfinex-derivatives","SOLF0:USTF0",1641112996366,12.16681692,175.1,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112996568,44.10608142,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641112997366,44.10608142,175.14,175.07,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641112997566,12.16646864,175.11,175.07,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641112998067,12.16646864,175.11,175.07,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641112999069,12.16646864,175.09,175.05,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641112999868,12.16646864,175.09,175.04,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113000068,12.16646864,175.08,175.04,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113004082,12.16646864,175.08,175.03,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113004578,4.05626971,175.04,175.03,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113005180,12.16646864,175.08,175.03,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113005781,4.05628763,175.04,175.03,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113006381,12.16646864,175.08,175.03,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113007083,12.16646864,175.08,175.04,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113007284,12.16646864,175.08,175.04,10.78816128]
["bitfinex-derivatives","SOLF0:USTF0",1641113007683,12.16646864,175.08,175.04,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641113007885,12.16646864,175.06,175.04,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641113008685,12.1691938,175.07,175.04,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641113011190,12.1691938,175.08,175.04,10.78816128]
["bitfinex-derivatives","SOLF0:USTF0",1641113011891,12.1691938,175.07,175.04,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641113012188,12.1691938,175.07,175.03,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113012389,14.60473856,175.08,175.04,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113012590,14.60473856,175.08,175.04,10.49616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113014294,27.66479,175.09,175.04,10.49616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113015496,14.61374339,175.08,175.04,10.49616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113016297,11.66889231,175.1,175.04,10.49616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113016998,12.1688015,175.09,175.04,10.49616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113017199,12.1688015,175.09,175.04,13.49616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113017598,12.1688015,175.09,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113017801,12.1688015,175.09,175.08,33.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641113017998,2.44491825,175.1,175.08,33.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641113019000,12.1688015,175.12,175.08,33.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641113019202,12.1688015,175.1,175.08,33.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641113020605,12.1668094,175.11,175.08,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1641113020804,12.1668094,175.11,175.06,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113021307,12.1668094,175.1,175.06,5.66759046]
["bitfinex-derivatives","SOLF0:USTF0",1641113021505,12.1668094,175.1,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113021908,12.1668094,175.1,175.07,32.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641113022609,12.16645099,175.11,175.07,36.78795128]
["bitfinex-derivatives","SOLF0:USTF0",1641113023210,12.16645099,175.11,175.07,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641113023410,11.66626119,175.13,175.07,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641113024012,12.1676121,175.09,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113024918,12.1676121,175.1,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113025114,12.1676121,175.1,175.07,31.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641113025514,12.16652368,175.11,175.07,35.92895128]
["bitfinex-derivatives","SOLF0:USTF0",1641113026718,12.16652368,175.1,175.07,31.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641113027317,11.66626119,175.13,175.07,31.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641113027620,12.16626203,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113028418,12.16607956,175.12,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113030520,32.47300006,175.16,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113031222,35.47300006,175.16,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113031521,12.16577151,175.12,175.08,34.91456128]
["bitfinex-derivatives","SOLF0:USTF0",1641113032022,63.13779006,175.16,175.08,34.91456128]
["bitfinex-derivatives","SOLF0:USTF0",1641113032221,12.16662379,175.11,175.08,30.8584]
["bitfinex-derivatives","SOLF0:USTF0",1641113032421,12.16662379,175.11,175.07,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641113034827,12.16662379,175.11,175.07,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113035329,15.16662379,175.11,175.07,4.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1641113035528,12.16662379,175.08,175.05,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641113036427,60.13779006,175.12,175.05,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641113036628,12.1687735,175.07,175.05,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641113037232,11.66626119,175.09,175.05,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641113037427,11.66626119,175.09,175.04,30.6065]
["bitfinex-derivatives","SOLF0:USTF0",1641113038330,12.1688368,175.07,175.04,30.6065]
["bitfinex-derivatives","SOLF0:USTF0",1641113038529,12.1688368,175.07,175.03,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641113039431,11.66626119,175.09,175.03,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641113040233,12.16887553,175.07,175.03,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641113040639,12.16887553,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113040840,12.16874714,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113041236,12.16874714,175.08,175.03,31.72095128]
["bitfinex-derivatives","SOLF0:USTF0",1641113041437,12.16874714,175.08,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113041635,11.66626119,175.09,175.07,37.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641113042039,12.16568623,175.13,175.07,34.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641113042336,12.16568623,175.13,175.08,29.8096]
["bitfinex-derivatives","SOLF0:USTF0",1641113042637,2.44430245,175.16,175.08,29.8096]
["bitfinex-derivatives","SOLF0:USTF0",1641113042838,34.46170245,175.17,175.11,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113043739,11.66626119,175.16,175.11,9.7788091]
["bitfinex-derivatives","SOLF0:USTF0",1641113044542,2.44430245,175.16,175.11,9.7788091]
["bitfinex-derivatives","SOLF0:USTF0",1641113044742,2.44430245,175.15,175.13,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113045942,2.33387538,175.14,175.12,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113046747,11.26070351,175.18,175.12,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113047547,2.33383331,175.18,175.09,5.6662849]
["bitfinex-derivatives","SOLF0:USTF0",1641113047747,2.33383331,175.18,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113048849,2.33383331,175.18,175.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113049248,2.33383331,175.18,175.11,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113049452,11.26081498,175.18,175.11,5.77573438]
["bitfinex-derivatives","SOLF0:USTF0",1641113054562,11.26081498,175.18,175.11,12.17473438]
["bitfinex-derivatives","SOLF0:USTF0",1641113054958,11.26081498,175.18,175.11,10.4538091]
["bitfinex-derivatives","SOLF0:USTF0",1641113056161,3.24409722,175.17,175.11,10.4538091]
["bitfinex-derivatives","SOLF0:USTF0",1641113056761,11.26081498,175.18,175.11,10.4538091]
["bitfinex-derivatives","SOLF0:USTF0",1641113057063,2.33383331,175.16,175.11,10.4538091]
["bitfinex-derivatives","SOLF0:USTF0",1641113057762,2.33383331,175.16,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113057964,43.73381504,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113058364,3.24397912,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113058966,7.87897912,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113059166,7.87897912,175.18,175.11,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113059366,2.33383331,175.17,175.1,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113059566,5.57781243,175.17,175.1,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113059769,33.24260243,175.17,175.1,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113059967,3.24397912,175.16,175.1,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113060373,14.5047941,175.16,175.09,5.77569139]
["bitfinex-derivatives","SOLF0:USTF0",1641113060968,2.33383331,175.15,175.09,5.77569139]
["bitfinex-derivatives","SOLF0:USTF0",1641113061969,11.26081498,175.16,175.09,5.77569139]
["bitfinex-derivatives","SOLF0:USTF0",1641113065272,32.47300006,175.18,175.1,4.0548091]
["bitfinex-derivatives","SOLF0:USTF0",1641113065873,32.47300006,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113066074,43.73381504,175.19,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113066473,3.24412705,175.18,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113066676,35.71712711,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113067076,32.47300006,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113067276,2.33383331,175.17,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113068277,43.73381504,175.19,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113068876,3.24400621,175.18,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113069577,2.33383331,175.17,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113070783,43.73381504,175.19,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113071585,3.24402146,175.18,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113072085,12.16453489,175.15,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113072783,2.33383331,175.17,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113073483,4.0535777,175.12,175.11,31.7195991]
["bitfinex-derivatives","SOLF0:USTF0",1641113074586,12.16073309,175.16,175.11,29.38523366]
["bitfinex-derivatives","SOLF0:USTF0",1641113075185,11.26081498,175.19,175.11,29.38523366]
["bitfinex-derivatives","SOLF0:USTF0",1641113075386,11.26081498,175.19,175.12,5.77394458]
["bitfinex-derivatives","SOLF0:USTF0",1641113075788,11.26081498,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113076587,12.15983182,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113077189,11.26081498,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113078190,12.16391073,175.16,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113079089,11.26081498,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113079991,12.16394806,175.16,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113080790,12.16394806,175.16,175.13,32.0047]
["bitfinex-derivatives","SOLF0:USTF0",1641113081089,3.0,175.18,175.13,32.0047]
["bitfinex-derivatives","SOLF0:USTF0",1641113081292,11.26081498,175.19,175.13,32.0047]
["bitfinex-derivatives","SOLF0:USTF0",1641113081491,12.16358496,175.17,175.13,36.05820092]
["bitfinex-derivatives","SOLF0:USTF0",1641113083395,11.26081498,175.19,175.13,36.05820092]
["bitfinex-derivatives","SOLF0:USTF0",1641113083595,11.26081498,175.19,175.13,40.39020092]
["bitfinex-derivatives","SOLF0:USTF0",1641113083796,11.26081498,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113084297,12.1630167,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113084697,12.1630167,175.17,175.13,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113084899,3.0,175.18,175.13,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113085097,12.16419218,175.15,175.11,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113085903,2.33383331,175.18,175.11,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113087000,12.16420967,175.15,175.11,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113087601,12.16407948,175.16,175.12,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113088202,12.16407948,175.15,175.11,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113089003,2.33383331,175.17,175.11,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113089806,12.16443049,175.15,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113090407,11.26081498,175.18,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113091108,12.16442319,175.15,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113091707,11.26081498,175.18,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113092306,38.92560498,175.18,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113092509,12.16448342,175.15,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113093508,27.66479,175.18,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113093709,12.16427413,175.16,175.12,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113094911,12.16427413,175.16,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113095114,12.16427413,175.15,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113095712,11.26081498,175.17,175.11,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113095916,12.16410486,175.16,175.12,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113096220,12.16410486,175.16,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113096418,12.16410486,175.16,175.13,33.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641113096717,11.26081498,175.17,175.13,33.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641113096718,12.16410486,175.18,175.14,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113097820,11.26081498,175.19,175.14,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113098018,11.26081498,175.19,175.14,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113098622,12.16231598,175.18,175.14,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113099220,11.26081498,175.19,175.14,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113100523,12.16257792,175.18,175.14,5.77442722]
["bitfinex-derivatives","SOLF0:USTF0",1641113101023,11.26081498,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113102023,12.14459462,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113102623,14.47842793,175.19,175.13,31.71829092]
["bitfinex-derivatives","SOLF0:USTF0",1641113102824,14.47842793,175.19,175.13,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113103424,12.14459462,175.17,175.13,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113104023,12.14459462,175.17,175.13,5.77445575]
["bitfinex-derivatives","SOLF0:USTF0",1641113104623,12.14459462,175.18,175.14,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113106224,12.14459462,175.17,175.13,9.71150092]
["bitfinex-derivatives","SOLF0:USTF0",1641113107728,12.14459462,175.18,175.14,5.77448138]
["bitfinex-derivatives","SOLF0:USTF0",1641113109330,11.25970971,175.19,175.14,5.77448138]
["bitfinex-derivatives","SOLF0:USTF0",1641113109930,12.16276339,175.18,175.14,5.77448138]
["bitfinex-derivatives","SOLF0:USTF0",1641113112337,12.16276339,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113113440,11.25970971,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113114140,12.16247631,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113114543,11.25970971,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113115241,12.16242562,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113116141,11.25970971,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113116944,12.16246099,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113117547,11.25970971,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113118548,12.16233869,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113118949,11.25970971,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113119649,12.16232545,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113120251,11.25970971,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113120650,12.16197104,175.19,175.15,31.71829092]
["bitfinex-derivatives","SOLF0:USTF0",1641113122155,12.16197104,175.2,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113122756,11.25970971,175.22,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113123660,12.16107335,175.2,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113124659,11.25970971,175.22,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113125159,12.16100697,175.2,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113125859,11.25970971,175.22,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113126462,12.16068767,175.2,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113127159,11.25970971,175.22,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113127759,12.16084639,175.2,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113128462,11.25970971,175.22,175.16,5.77454495]
["bitfinex-derivatives","SOLF0:USTF0",1641113129264,2.33383331,175.22,175.14,33.99370092]
["bitfinex-derivatives","SOLF0:USTF0",1641113130766,2.33383331,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113131268,14.4515162,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113131970,12.11768289,175.2,175.16,5.77453786]
["bitfinex-derivatives","SOLF0:USTF0",1641113133170,12.11768289,175.2,175.15,31.71829092]
["bitfinex-derivatives","SOLF0:USTF0",1641113133772,12.11768289,175.2,175.16,5.7745483]
["bitfinex-derivatives","SOLF0:USTF0",1641113134574,11.25679517,175.22,175.16,5.7745483]
["bitfinex-derivatives","SOLF0:USTF0",1641113135273,12.16088078,175.2,175.16,5.7745483]
["bitfinex-derivatives","SOLF0:USTF0",1641113135975,11.25679517,175.22,175.16,5.7745483]
["bitfinex-derivatives","SOLF0:USTF0",1641113136679,12.16068632,175.2,175.16,5.7745483]
["bitfinex-derivatives","SOLF0:USTF0",1641113137177,11.25679517,175.22,175.16,5.7745483]
["bitfinex-derivatives","SOLF0:USTF0",1641113137880,4.0535593,175.17,175.16,5.7745483]
["bitfinex-derivatives","SOLF0:USTF0",1641113138379,11.25679517,175.22,175.16,5.7745483]
["bitfinex-derivatives","SOLF0:USTF0",1641113139078,12.16127836,175.19,175.15,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113139779,11.25679517,175.22,175.15,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113139979,11.25679517,175.22,175.15,5.77452238]
["bitfinex-derivatives","SOLF0:USTF0",1641113140779,12.16147509,175.19,175.15,5.77452238]
["bitfinex-derivatives","SOLF0:USTF0",1641113141481,12.16099917,175.2,175.16,4.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113141681,12.16099917,175.2,175.16,10.74350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113142581,11.25679517,175.22,175.16,10.74350092]
["bitfinex-derivatives","SOLF0:USTF0",1641113143183,11.25679517,175.22,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113143384,2.33383331,175.22,175.19,31.71829092]
["bitfinex-derivatives","SOLF0:USTF0",1641113144383,12.15930569,175.23,175.19,31.71829092]
["bitfinex-derivatives","SOLF0:USTF0",1641113145792,11.25239594,175.25,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113146590,30.4925,175.27,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113147392,3.24248965,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113148193,30.4925,175.27,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113169526,30.4925,175.27,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113169728,30.4925,175.27,175.22,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641113173530,13.0753045,175.28,175.22,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641113180749,32.3099,175.31,175.22,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641113181447,3.24195568,175.3,175.22,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641113190060,3.24195568,175.3,175.22,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1641113190260,3.24195568,175.3,175.2,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1641113190561,3.24195568,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113190763,3.24195568,175.3,175.22,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641113196569,32.3099,175.31,175.22,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641113197873,3.24165793,175.3,175.22,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641113199274,32.3099,175.31,175.22,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641113199876,32.3099,175.31,175.23,30.261]
["bitfinex-derivatives","SOLF0:USTF0",1641113200777,27.66479,175.32,175.23,30.261]
["bitfinex-derivatives","SOLF0:USTF0",1641113205284,30.6373,175.34,175.23,30.261]
["bitfinex-derivatives","SOLF0:USTF0",1641113206486,4.04118031,175.28,175.25,4.04118031]
["bitfinex-derivatives","SOLF0:USTF0",1641113207886,27.66479,175.33,175.25,4.04118031]
["bitfinex-derivatives","SOLF0:USTF0",1641113208087,27.66479,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113208588,30.6373,175.34,175.23,30.261]
["bitfinex-derivatives","SOLF0:USTF0",1641113209890,27.66479,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113212289,30.6373,175.34,175.23,30.261]
["bitfinex-derivatives","SOLF0:USTF0",1641113215292,27.66479,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113217793,4.04156825,175.28,175.25,5.75879006]
["bitfinex-derivatives","SOLF0:USTF0",1641113220204,4.04156825,175.28,175.25,4.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1641113220403,27.66479,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113223705,30.66479,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113224203,27.66479,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113224503,3.2413847,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113226605,3.2413847,175.32,175.23,30.261]
["bitfinex-derivatives","SOLF0:USTF0",1641113227409,3.2413847,175.33,175.23,30.261]
["bitfinex-derivatives","SOLF0:USTF0",1641113228008,30.9061747,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113228407,3.2413847,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113229109,4.04540052,175.26,175.24,31.71019052]
["bitfinex-derivatives","SOLF0:USTF0",1641113231214,4.04540052,175.26,175.24,4.04540052]
["bitfinex-derivatives","SOLF0:USTF0",1641113234818,4.04540052,175.26,175.24,5.76431757]
["bitfinex-derivatives","SOLF0:USTF0",1641113235922,2.32682162,175.29,175.24,4.04540052]
["bitfinex-derivatives","SOLF0:USTF0",1641113236122,4.04636654,175.25,175.23,34.30640052]
["bitfinex-derivatives","SOLF0:USTF0",1641113236323,4.04636654,175.25,175.23,4.04540052]
["bitfinex-derivatives","SOLF0:USTF0",1641113239624,8.75636654,175.25,175.23,4.04540052]
["bitfinex-derivatives","SOLF0:USTF0",1641113239825,4.71,175.25,175.23,1.81829867]
["bitfinex-derivatives","SOLF0:USTF0",1641113240425,7.71,175.25,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113241229,3.0,175.24,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113241627,3.0,175.25,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113241828,3.0,175.24,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113242226,3.0,175.25,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113246132,3.0,175.24,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113247532,27.66479,175.26,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113247734,3.0,175.23,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113248334,30.66479,175.23,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113249434,27.66479,175.23,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113251036,30.66479,175.23,175.19,12.13620155]
["bitfinex-derivatives","SOLF0:USTF0",1641113251239,5.32682162,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113251438,2.32682162,175.22,175.14,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1641113252838,29.99161162,175.22,175.14,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1641113254341,2.32682162,175.22,175.14,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1641113254840,2.32682162,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113255040,2.32682162,175.22,175.17,32.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641113257644,2.32682162,175.24,175.17,32.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641113264458,2.32682162,175.24,175.17,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1641113264658,2.32682162,175.24,175.14,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1641113264859,2.32682162,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113266162,2.32682162,175.24,175.17,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641113267063,2.32682162,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113269263,14.46302317,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113269662,12.13620155,175.23,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113271967,14.46302317,175.24,175.19,1.69932796]
["bitfinex-derivatives","SOLF0:USTF0",1641113272366,14.46302317,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113274770,14.46302317,175.24,175.19,1.69927346]
["bitfinex-derivatives","SOLF0:USTF0",1641113275872,14.46302317,175.24,175.18,33.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641113278075,14.46302317,175.24,175.19,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113284780,3.0,175.23,175.19,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113285080,3.0,175.22,175.19,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113285279,8.42,175.23,175.19,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113285678,14.46302317,175.22,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113287479,12.13620155,175.22,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113288080,14.46302317,175.22,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113292486,14.46302317,175.22,175.15,8.03927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113293289,17.46302317,175.22,175.15,8.03927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113293490,17.46302317,175.22,175.16,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113293891,14.46302317,175.22,175.16,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113294092,14.46302317,175.21,175.16,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113294894,12.13620155,175.21,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113295292,33.59062162,175.22,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113295492,2.32682162,175.21,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113296094,34.2638,175.22,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113296295,12.1599661,175.21,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113297096,2.35233426,175.21,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113297898,12.16019499,175.21,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113298401,14.51255381,175.21,175.15,1.69927865]
["bitfinex-derivatives","SOLF0:USTF0",1641113300600,31.2638,175.22,175.17,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113301302,2.34596775,175.21,175.15,5.75268471]
["bitfinex-derivatives","SOLF0:USTF0",1641113301702,8.99096775,175.21,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113301903,8.99096775,175.21,175.15,5.75268471]
["bitfinex-derivatives","SOLF0:USTF0",1641113302102,8.99096775,175.21,175.15,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113302305,8.99096775,175.21,175.14,34.99440606]
["bitfinex-derivatives","SOLF0:USTF0",1641113302603,11.99096775,175.21,175.14,34.99440606]
["bitfinex-derivatives","SOLF0:USTF0",1641113302804,8.99096775,175.21,175.14,34.99440606]
["bitfinex-derivatives","SOLF0:USTF0",1641113303005,2.34596775,175.2,175.14,34.99440606]
["bitfinex-derivatives","SOLF0:USTF0",1641113304909,5.34596775,175.2,175.14,34.99440606]
["bitfinex-derivatives","SOLF0:USTF0",1641113305107,3.0,175.19,175.14,34.99440606]
["bitfinex-derivatives","SOLF0:USTF0",1641113305909,30.66479,175.2,175.14,34.99440606]
["bitfinex-derivatives","SOLF0:USTF0",1641113306309,27.66479,175.2,175.14,34.99440606]
["bitfinex-derivatives","SOLF0:USTF0",1641113306508,27.66479,175.2,175.14,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1641113306509,2.34636346,175.19,175.14,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1641113307109,27.66479,175.2,175.14,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1641113307509,30.66479,175.2,175.14,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1641113307708,27.66479,175.2,175.13,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113307909,2.34635752,175.19,175.13,34.26910606]
["bitfinex-derivatives","SOLF0:USTF0",1641113308711,30.66479,175.2,175.13,34.26910606]
["bitfinex-derivatives","SOLF0:USTF0",1641113309410,2.34645642,175.19,175.13,34.26910606]
["bitfinex-derivatives","SOLF0:USTF0",1641113310110,30.66479,175.2,175.13,34.26910606]
["bitfinex-derivatives","SOLF0:USTF0",1641113310610,3.0,175.2,175.13,34.26910606]
["bitfinex-derivatives","SOLF0:USTF0",1641113311216,14.47997889,175.19,175.15,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113311912,27.66479,175.19,175.15,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113312412,2.35288168,175.18,175.15,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113313213,27.66479,175.19,175.15,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113313916,14.51554653,175.18,175.14,9.37040606]
["bitfinex-derivatives","SOLF0:USTF0",1641113314716,14.51554653,175.18,175.14,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113315615,30.66479,175.19,175.14,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113316215,27.66479,175.19,175.14,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113316617,14.51534632,175.18,175.14,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113317823,30.66479,175.19,175.14,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113318020,27.66479,175.19,175.14,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113318419,14.51503938,175.18,175.14,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113319722,27.66479,175.19,175.14,4.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1641113320223,27.66479,175.19,175.13,5.75438147]
["bitfinex-derivatives","SOLF0:USTF0",1641113320224,12.16251236,175.17,175.13,5.75438147]
["bitfinex-derivatives","SOLF0:USTF0",1641113321022,4.05412617,175.14,175.13,5.75438147]
["bitfinex-derivatives","SOLF0:USTF0",1641113321623,2.35320315,175.18,175.13,1.70097541]
["bitfinex-derivatives","SOLF0:USTF0",1641113321825,2.35320315,175.17,175.11,31.91767541]
["bitfinex-derivatives","SOLF0:USTF0",1641113322622,14.51526381,175.18,175.14,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113323824,12.16214797,175.17,175.13,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113324725,2.35311584,175.18,175.11,30.2167]
["bitfinex-derivatives","SOLF0:USTF0",1641113325425,5.35311584,175.18,175.11,30.2167]
["bitfinex-derivatives","SOLF0:USTF0",1641113325626,2.35311584,175.18,175.11,30.2167]
["bitfinex-derivatives","SOLF0:USTF0",1641113326125,14.46772113,175.18,175.11,30.2167]
["bitfinex-derivatives","SOLF0:USTF0",1641113326726,2.35311584,175.18,175.11,30.2167]
["bitfinex-derivatives","SOLF0:USTF0",1641113329129,2.35311584,175.18,175.1,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113329327,14.46772113,175.18,175.09,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113330028,5.35311584,175.18,175.09,5.74830822]
["bitfinex-derivatives","SOLF0:USTF0",1641113330329,2.35311584,175.18,175.09,5.74830822]
["bitfinex-derivatives","SOLF0:USTF0",1641113330628,2.35311584,175.17,175.09,5.74830822]
["bitfinex-derivatives","SOLF0:USTF0",1641113331528,12.11460529,175.16,175.12,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113332933,12.11460529,175.17,175.13,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113333530,11.33220242,175.18,175.12,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113333531,12.11460529,175.16,175.12,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113336337,12.11460529,175.15,175.11,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113336936,31.6979,175.17,175.11,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113337740,12.16396968,175.15,175.11,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113338344,11.33220242,175.16,175.11,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113339038,11.33220242,175.16,175.1,5.74830822]
["bitfinex-derivatives","SOLF0:USTF0",1641113339239,12.16452552,175.14,175.1,5.74830822]
["bitfinex-derivatives","SOLF0:USTF0",1641113340541,14.33220242,175.16,175.1,5.74830822]
["bitfinex-derivatives","SOLF0:USTF0",1641113340842,11.33220242,175.16,175.1,11.28730822]
["bitfinex-derivatives","SOLF0:USTF0",1641113341042,12.165001,175.14,175.1,9.59309142]
["bitfinex-derivatives","SOLF0:USTF0",1641113344046,14.51699123,175.16,175.12,4.05409142]
["bitfinex-derivatives","SOLF0:USTF0",1641113344848,12.16387539,175.15,175.11,5.75501363]
["bitfinex-derivatives","SOLF0:USTF0",1641113345546,11.33290541,175.16,175.11,5.75501363]
["bitfinex-derivatives","SOLF0:USTF0",1641113345749,11.33290541,175.16,175.11,9.38009142]
["bitfinex-derivatives","SOLF0:USTF0",1641113346349,2.35311584,175.16,175.11,9.38009142]
["bitfinex-derivatives","SOLF0:USTF0",1641113346551,14.51696443,175.16,175.11,9.38009142]
["bitfinex-derivatives","SOLF0:USTF0",1641113347151,2.35311584,175.16,175.11,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641113348350,14.51696443,175.16,175.11,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641113348955,2.35311584,175.16,175.11,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641113350152,2.35311584,175.16,175.11,9.38009142]
["bitfinex-derivatives","SOLF0:USTF0",1641113354760,2.35311584,175.16,175.11,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641113354959,2.35311584,175.16,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113355360,2.35311584,175.16,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113355561,34.6979,175.17,175.09,31.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641113355862,31.6979,175.17,175.09,31.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641113357767,31.6979,175.17,175.09,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1641113358467,31.6979,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113359067,34.6979,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113359269,31.6979,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113359467,34.6979,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113359668,31.6979,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113359869,34.6979,175.17,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113360571,62.36269,175.17,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113360769,3.0,175.13,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113361169,3.0,175.14,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113362073,3.0,175.13,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113363773,3.0,175.14,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113364274,62.36269,175.17,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113367079,34.6979,175.17,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113367379,3.0,175.15,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113367579,3.0,175.16,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113367781,34.6979,175.17,175.08,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641113367981,4.04814469,175.11,175.09,5.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1641113373688,2.35016785,175.14,175.09,5.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1641113374588,4.04812438,175.11,175.09,5.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1641113375290,2.35016785,175.14,175.09,5.74612153]
["bitfinex-derivatives","SOLF0:USTF0",1641113377492,2.35016785,175.14,175.09,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113388005,2.35016785,175.14,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113394011,27.66479,175.13,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113394812,4.05397633,175.1,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113395712,27.66479,175.13,175.09,11.62154954]
["bitfinex-derivatives","SOLF0:USTF0",1641113396212,4.0539682,175.1,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113397114,2.35356289,175.12,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113397315,27.66479,175.13,175.09,11.62154847]
["bitfinex-derivatives","SOLF0:USTF0",1641113397815,4.0539819,175.1,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113398417,27.66479,175.13,175.09,11.6217568]
["bitfinex-derivatives","SOLF0:USTF0",1641113399220,4.0539829,175.1,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113399721,27.66479,175.13,175.09,11.62175322]
["bitfinex-derivatives","SOLF0:USTF0",1641113400528,4.05401776,175.1,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113401125,12.14443406,175.14,175.09,11.62154519]
["bitfinex-derivatives","SOLF0:USTF0",1641113401525,4.05401565,175.1,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113402324,27.66479,175.13,175.09,11.6215447]
["bitfinex-derivatives","SOLF0:USTF0",1641113403327,4.05404782,175.1,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113403927,39.80922406,175.13,175.09,11.621537]
["bitfinex-derivatives","SOLF0:USTF0",1641113405028,27.66479,175.13,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113405227,2.35370262,175.12,175.09,9.92114469]
["bitfinex-derivatives","SOLF0:USTF0",1641113405429,2.35370262,175.12,175.09,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113405631,12.16287902,175.12,175.08,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113406431,27.66479,175.13,175.08,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113406730,2.35369272,175.12,175.08,8.66514469]
["bitfinex-derivatives","SOLF0:USTF0",1641113407229,12.16280084,175.12,175.08,8.66514469]
["bitfinex-derivatives","SOLF0:USTF0",1641113407830,2.35330883,175.13,175.1,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113408834,2.35264348,175.14,175.1,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113409733,12.1617796,175.15,175.1,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113410539,12.15476208,175.17,175.12,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113410737,32.3851575,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113410935,32.3851575,175.21,175.12,9.47614469]
["bitfinex-derivatives","SOLF0:USTF0",1641113410936,32.3851575,175.21,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113411136,32.3851575,175.21,175.17,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1641113411543,32.3851575,175.21,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113412039,48.57773625,175.27,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113412238,35.3851575,175.29,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113412436,27.66479,175.28,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113413137,27.66479,175.28,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113413340,27.66479,175.28,175.21,10.71014469]
["bitfinex-derivatives","SOLF0:USTF0",1641113413936,27.66479,175.28,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113414738,8.55071992,175.27,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113414937,11.79304512,175.27,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113415338,8.55071992,175.27,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113416540,8.55071992,175.29,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113417541,8.55071992,175.29,175.24,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113417942,3.2421011,175.28,175.24,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113418242,3.2421011,175.28,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113418545,30.9068911,175.28,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113419145,3.2421011,175.28,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113419544,11.50066797,175.29,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113419945,14.50066797,175.29,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113420145,3.2421011,175.28,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113420346,3.2421011,175.28,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113420546,30.9068911,175.28,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113420946,33.9068911,175.28,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113421147,3.2421011,175.27,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113421347,6.2421011,175.27,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113421545,3.2421011,175.27,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113421747,6.2421011,175.26,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113422045,3.0,175.25,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113422245,6.2421011,175.25,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113422446,6.2421011,175.25,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113422646,30.9068911,175.24,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113422846,36.5638911,175.24,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113423046,33.32179,175.24,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113424248,33.32179,175.24,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113424948,33.32179,175.24,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113426750,27.66479,175.24,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113427151,27.66479,175.24,175.17,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641113427853,31.98679,175.24,175.17,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641113428453,4.322,175.24,175.17,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641113428953,31.98679,175.24,175.17,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641113432660,4.322,175.24,175.17,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641113432863,34.8885,175.26,175.17,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641113433362,3.24289087,175.25,175.17,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641113433567,27.66479,175.24,175.17,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641113434363,33.59179,175.24,175.15,31.71293469]
["bitfinex-derivatives","SOLF0:USTF0",1641113434564,36.59179,175.24,175.15,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113434764,33.59179,175.24,175.15,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113435065,3.24302893,175.23,175.15,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113437872,3.24302893,175.23,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113438571,6.24302893,175.23,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113439070,3.24302893,175.22,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113439472,11.26873069,175.23,175.18,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113439673,8.26873069,175.23,175.18,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113440072,39.29727297,175.24,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113440272,34.8885,175.26,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113440573,31.8885,175.26,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113441173,34.8885,175.26,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113441372,12.16011873,175.24,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113441574,16.48011873,175.24,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113441976,12.16011873,175.23,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113442678,4.32,175.24,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113443377,12.16070843,175.22,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113444078,8.26717609,175.25,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113444378,12.16059256,175.23,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113448679,8.26717609,175.24,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113449281,16.9724963,175.24,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113449780,39.8260682,175.22,175.18,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113450683,27.66479,175.22,175.18,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113450884,12.16190949,175.21,175.17,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113452086,2.0844018,175.21,175.17,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113452884,27.66479,175.22,175.18,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113453583,2.08421768,175.21,175.18,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113454787,27.66479,175.22,175.18,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113455185,17.84961444,175.24,175.18,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113455385,12.14429423,175.24,175.18,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113455685,4.04760138,175.21,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113456085,39.80908423,175.25,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113456386,4.04738932,175.22,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113456886,12.14429423,175.23,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113457787,14.24686971,175.24,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113460691,41.91165971,175.24,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113461795,14.24686971,175.23,175.19,8.63014469]
["bitfinex-derivatives","SOLF0:USTF0",1641113462195,39.82436796,175.24,175.2,6.01184097]
["bitfinex-derivatives","SOLF0:USTF0",1641113462395,12.15957796,175.24,175.2,6.01184097]
["bitfinex-derivatives","SOLF0:USTF0",1641113463395,14.24601297,175.25,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113463996,12.159421,175.25,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113464198,31.8885,175.26,175.19,8.63014469]
["bitfinex-derivatives","SOLF0:USTF0",1641113464400,31.8885,175.26,175.19,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113465000,31.8885,175.26,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113465600,31.8885,175.26,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113468504,27.66479,175.27,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113469806,2.07748665,175.26,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113470308,6.59348665,175.26,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113470510,4.516,175.26,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113472015,27.66479,175.27,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113473018,31.70019206,175.27,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113473515,27.66479,175.27,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113473716,4.03548893,175.26,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113474317,4.0358107,175.25,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113475017,2.07747839,175.26,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113476018,27.66479,175.27,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113476219,4.0357692,175.25,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113476618,2.07740174,175.26,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113477619,4.03574227,175.25,175.19,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113478222,4.03574142,175.26,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113479019,27.66479,175.27,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113479619,4.03573364,175.26,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113480321,27.66479,175.27,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113481122,4.03570765,175.26,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113481524,27.66479,175.27,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113481822,27.66479,175.27,175.19,1.9583237]
["bitfinex-derivatives","SOLF0:USTF0",1641113481823,2.08612421,175.26,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113482323,39.824211,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113483325,2.08611519,175.26,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113484129,39.824211,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113484730,2.0860094,175.26,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113485633,27.66479,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113485834,12.15785271,175.26,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113486434,2.08125123,175.27,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113487034,29.983,175.28,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113488035,2.08118299,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113488936,29.983,175.28,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113489439,2.08118738,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113490238,29.983,175.28,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113490939,2.08128747,175.27,175.22,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113491540,42.11401327,175.28,175.22,6.00646839]
["bitfinex-derivatives","SOLF0:USTF0",1641113492143,2.08144453,175.27,175.21,35.29184469]
["bitfinex-derivatives","SOLF0:USTF0",1641113493843,2.08144453,175.27,175.22,6.01474516]
["bitfinex-derivatives","SOLF0:USTF0",1641113494046,12.13101327,175.26,175.22,6.01474516]
["bitfinex-derivatives","SOLF0:USTF0",1641113494746,16.95601327,175.26,175.22,6.01474516]
["bitfinex-derivatives","SOLF0:USTF0",1641113494950,4.825,175.26,175.22,6.01474516]
["bitfinex-derivatives","SOLF0:USTF0",1641113495245,4.825,175.26,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113495747,2.08144453,175.25,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113496145,32.48979,175.26,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113496345,44.64739728,175.26,175.22,6.01474516]
["bitfinex-derivatives","SOLF0:USTF0",1641113497147,2.08617738,175.25,175.22,6.01474516]
["bitfinex-derivatives","SOLF0:USTF0",1641113497847,44.64739728,175.26,175.22,6.01474516]
["bitfinex-derivatives","SOLF0:USTF0",1641113498047,12.15760728,175.24,175.2,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113498749,14.24411388,175.25,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113501154,27.66479,175.26,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113501655,3.24258833,175.25,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113502158,17.48845242,175.25,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113502656,2.08655317,175.24,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113503257,35.93100182,175.27,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113503458,12.15928249,175.25,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113503857,10.35275301,175.26,175.21,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113504059,14.24480114,175.26,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113504759,27.66479,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113504961,39.82267073,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113505561,2.08599568,175.26,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113506361,39.82256917,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113507164,2.08599074,175.26,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113508365,12.15777174,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113509164,14.24376018,175.27,175.23,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113509666,14.24376018,175.27,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113514269,4.04857125,175.23,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113515072,14.24376018,175.27,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113516372,4.04858568,175.23,175.22,4.04814469]
["bitfinex-derivatives","SOLF0:USTF0",1641113516974,14.24376018,175.27,175.2,1.96660047]
["bitfinex-derivatives","SOLF0:USTF0",1641113517672,14.24376018,175.27,175.23,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113518373,2.08598844,175.27,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113519074,42.14077174,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113519275,12.15777174,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113519875,14.24351699,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113521679,27.66479,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113522379,2.08555775,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113523081,39.8213904,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113523682,2.08548028,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113524483,27.66479,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113525184,2.08548209,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113526086,27.66479,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113526787,2.08554218,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113527390,39.82134795,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113528194,2.08545061,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113528592,27.66479,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113528593,39.82133393,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113529292,2.08554246,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113529895,39.82133393,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113530295,2.08546581,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113530995,39.82116186,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113531694,2.08547241,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113532494,39.82116186,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113533094,2.08549942,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113533699,39.82116186,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113534399,2.08541717,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113535001,12.1566243,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113535600,2.08562841,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113536303,27.66479,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113536500,12.15685882,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113537002,2.08563573,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113537602,27.66479,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113537803,12.15679907,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113538206,27.66479,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113538406,2.08562772,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113539004,4.04519156,175.26,175.23,6.01925235]
["bitfinex-derivatives","SOLF0:USTF0",1641113539704,14.22119407,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113540305,27.66479,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113540507,39.82131307,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113541208,14.24214109,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113541709,27.66479,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113542308,14.24240597,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113543010,27.66479,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113543508,14.24235436,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113544113,27.66479,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113544910,14.24244296,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113545311,27.66479,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113546113,2.08560725,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113546614,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113547313,2.08558766,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113548215,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113548814,2.08558712,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113549517,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113550217,2.08557887,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113550819,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113551519,2.08558054,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113551921,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113552524,2.08548452,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113553224,39.82152539,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113553829,2.08545428,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113554528,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113555228,2.08543496,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113555830,39.82152539,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113556630,2.08544231,175.28,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113557233,39.82152539,175.29,175.25,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113557432,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113558138,2.08448602,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113558738,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113559237,2.08449236,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113559842,12.15673539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113560240,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113561340,2.08449407,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113561840,12.15673539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113562443,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113563343,2.08449536,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113563744,39.82152539,175.29,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113564345,2.08449669,175.28,175.24,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113564545,2.08449669,175.28,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113564845,12.15673539,175.29,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113565048,12.15673539,175.31,175.26,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113565847,2.08331207,175.31,175.29,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113566346,27.66479,175.32,175.29,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113566948,2.08326785,175.31,175.29,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113567651,27.66479,175.32,175.29,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113568249,2.0832609,175.31,175.29,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113568849,27.66479,175.32,175.29,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113569252,12.15673539,175.34,175.29,12.22965188]
["bitfinex-derivatives","SOLF0:USTF0",1641113569652,12.15673539,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113569853,12.15673539,175.34,175.29,12.22965188]
["bitfinex-derivatives","SOLF0:USTF0",1641113570356,12.15673539,175.34,175.3,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113570553,2.08418548,175.31,175.3,4.05265188]
["bitfinex-derivatives","SOLF0:USTF0",1641113571053,12.15673539,175.34,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113571255,4.05032241,175.33,175.3,1.96585967]
["bitfinex-derivatives","SOLF0:USTF0",1641113572056,27.66479,175.36,175.32,4.05033937]
["bitfinex-derivatives","SOLF0:USTF0",1641113572759,4.05034038,175.33,175.32,4.05033937]
["bitfinex-derivatives","SOLF0:USTF0",1641113573356,27.66479,175.36,175.32,4.05033937]
["bitfinex-derivatives","SOLF0:USTF0",1641113574059,4.05034285,175.33,175.32,4.05033937]
["bitfinex-derivatives","SOLF0:USTF0",1641113574758,12.15673539,175.37,175.31,1.96585967]
["bitfinex-derivatives","SOLF0:USTF0",1641113575160,39.82152539,175.37,175.31,1.96585967]
["bitfinex-derivatives","SOLF0:USTF0",1641113575567,27.66479,175.37,175.3,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1641113576662,27.66479,175.37,175.3,34.9707]
["bitfinex-derivatives","SOLF0:USTF0",1641113577562,27.66479,175.37,175.3,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1641113578865,3.24055118,175.36,175.3,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1641113579066,8.73555118,175.36,175.3,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1641113579667,3.24055118,175.35,175.3,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1641113584377,7.25833754,175.35,175.3,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1641113584780,4.01778636,175.35,175.3,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1641113586981,5.495,175.36,175.3,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1641113587182,12.15673539,175.34,175.3,35.98848636]
["bitfinex-derivatives","SOLF0:USTF0",1641113588389,14.24093387,175.34,175.3,35.98848636]
["bitfinex-derivatives","SOLF0:USTF0",1641113588983,12.15673539,175.34,175.3,35.98848636]
["bitfinex-derivatives","SOLF0:USTF0",1641113592086,10.34270405,175.35,175.3,35.98848636]
["bitfinex-derivatives","SOLF0:USTF0",1641113592487,2.08419848,175.35,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113593088,39.81577928,175.37,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113593291,14.23458681,175.36,175.32,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113593791,27.66479,175.37,175.32,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113593992,39.81573381,175.37,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113594592,2.0834476,175.36,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113595492,27.66479,175.37,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113596294,2.08326594,175.36,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113596793,27.66479,175.37,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113597498,2.08227306,175.36,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113598394,27.66479,175.37,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113598995,2.08220278,175.36,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113599595,27.66479,175.37,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113600097,2.08217414,175.36,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113600699,27.66479,175.37,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113601401,2.08218174,175.36,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113602001,27.66479,175.37,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113603003,2.08217347,175.36,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113604504,27.66479,175.37,175.33,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113604704,44.45815,175.39,175.34,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113605305,17.47379188,175.38,175.34,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113605705,27.66479,175.37,175.34,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113606005,29.74800091,175.37,175.34,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113606204,2.08321091,175.37,175.34,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113606406,12.15035,175.38,175.34,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113606606,2.08321503,175.36,175.34,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113607004,12.15035,175.38,175.34,4.01778636]
["bitfinex-derivatives","SOLF0:USTF0",1641113607205,32.3851575,175.42,175.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113607405,38.62054958,175.52,175.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113607604,12.20054958,175.52,175.51,62.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641113607809,8.92421068,175.55,175.51,67.57358]
["bitfinex-derivatives","SOLF0:USTF0",1641113608006,65.56361719,175.58,175.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113608207,16.38361719,175.58,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113608507,0.16,175.62,175.57,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1641113608707,0.16,175.62,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113609006,0.16,175.62,175.61,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1641113609407,0.16,175.62,175.61,8.48021813]
["bitfinex-derivatives","SOLF0:USTF0",1641113609610,0.16,175.62,175.61,65.77662755]
["bitfinex-derivatives","SOLF0:USTF0",1641113610410,0.16,175.62,175.61,96.50563425]
["bitfinex-derivatives","SOLF0:USTF0",1641113610610,0.16,175.62,175.61,102.19262242]
["bitfinex-derivatives","SOLF0:USTF0",1641113618113,0.16,175.62,175.61,97.35962242]
["bitfinex-derivatives","SOLF0:USTF0",1641113621517,0.16,175.62,175.61,94.35962242]
["bitfinex-derivatives","SOLF0:USTF0",1641113621717,0.16,175.62,175.61,97.35962242]
["bitfinex-derivatives","SOLF0:USTF0",1641113622720,15.87370056,175.75,175.61,97.35962242]
["bitfinex-derivatives","SOLF0:USTF0",1641113622921,33.68079,175.8,175.61,97.35962242]
["bitfinex-derivatives","SOLF0:USTF0",1641113623118,9.13937227,175.8,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113623319,3.23313297,175.79,175.62,36.34305425]
["bitfinex-derivatives","SOLF0:USTF0",1641113623519,6.332,175.79,175.62,36.34305425]
["bitfinex-derivatives","SOLF0:USTF0",1641113623819,6.494,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113624319,6.494,175.79,175.77,155.20228392]
["bitfinex-derivatives","SOLF0:USTF0",1641113624518,5.68714988,175.84,175.77,155.20228392]
["bitfinex-derivatives","SOLF0:USTF0",1641113624719,5.68569479,175.89,175.77,155.20228392]
["bitfinex-derivatives","SOLF0:USTF0",1641113624919,3.23261949,175.83,175.78,0.6465239]
["bitfinex-derivatives","SOLF0:USTF0",1641113625119,8.62,175.94,175.78,0.6465239]
["bitfinex-derivatives","SOLF0:USTF0",1641113625321,22.62846879,175.88,175.78,0.6465239]
["bitfinex-derivatives","SOLF0:USTF0",1641113625726,22.62846879,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113625920,27.66479,175.9,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113626320,5.68714988,175.85,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113626921,5.50273691,175.84,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113627321,3.23291252,175.83,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113627519,10.14791252,175.83,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113627822,3.23291252,175.82,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113628022,3.23291252,175.82,175.79,3.8795244]
["bitfinex-derivatives","SOLF0:USTF0",1641113628224,3.23291252,175.82,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113629124,3.23291252,175.82,175.79,1.85890117]
["bitfinex-derivatives","SOLF0:USTF0",1641113629723,22.63104301,175.84,175.79,1.85890117]
["bitfinex-derivatives","SOLF0:USTF0",1641113630224,3.23291252,175.84,175.79,1.85890117]
["bitfinex-derivatives","SOLF0:USTF0",1641113631326,22.63227317,175.84,175.79,1.85890117]
["bitfinex-derivatives","SOLF0:USTF0",1641113631537,2.18265137,175.83,175.79,1.85890117]
["bitfinex-derivatives","SOLF0:USTF0",1641113631726,7.43465137,175.83,175.79,1.85890117]
["bitfinex-derivatives","SOLF0:USTF0",1641113632129,3.23291252,175.82,175.79,1.85890117]
["bitfinex-derivatives","SOLF0:USTF0",1641113632632,22.63128732,175.82,175.79,1.85890117]
["bitfinex-derivatives","SOLF0:USTF0",1641113632829,22.63128732,175.82,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113633030,2.74141959,175.81,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113633230,46.56270765,175.8,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113633629,49.79562017,175.8,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113634031,55.91062017,175.8,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113634230,5.97433211,175.79,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113634731,5.97433211,175.79,175.78,17.96541059]
["bitfinex-derivatives","SOLF0:USTF0",1641113636636,11.66358511,175.79,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113636836,36.29435405,175.79,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113637135,30.60510105,175.79,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113637336,3.23291252,175.78,175.65,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113637536,12.12522457,175.67,175.65,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113637737,12.12522457,175.67,175.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641113638137,12.12522457,175.68,175.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641113638538,12.12522457,175.68,175.67,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113639540,12.12522457,175.69,175.67,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113640443,12.12522457,175.69,175.67,3.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113640640,12.12522457,175.69,175.67,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113640842,12.12522457,175.69,175.68,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113641242,12.12522457,175.71,175.68,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113641440,12.12522457,175.71,175.67,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113641842,12.12522457,175.71,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113642343,12.12522457,175.71,175.7,28.31152393]
["bitfinex-derivatives","SOLF0:USTF0",1641113643844,12.12522457,175.73,175.7,28.31152393]
["bitfinex-derivatives","SOLF0:USTF0",1641113644646,12.12522457,175.74,175.71,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113645849,12.12522457,175.74,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113646447,12.12522457,175.74,175.73,28.31152393]
["bitfinex-derivatives","SOLF0:USTF0",1641113646647,35.07535178,175.77,175.73,28.31152393]
["bitfinex-derivatives","SOLF0:USTF0",1641113647549,32.33393219,175.75,175.73,28.31152393]
["bitfinex-derivatives","SOLF0:USTF0",1641113647748,32.33393219,175.75,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113648149,5.9744284,175.76,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113648350,5.9744284,175.75,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113649451,38.30395682,175.75,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113650952,5.9744284,175.75,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113653357,2.74141959,175.75,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113654058,32.23894849,175.76,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113654257,32.23894849,175.76,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113654658,35.47181376,175.76,175.75,28.31152393]
["bitfinex-derivatives","SOLF0:USTF0",1641113655562,38.21323335,175.76,175.75,18.61285818]
["bitfinex-derivatives","SOLF0:USTF0",1641113655968,34.98036808,175.76,175.75,18.61285818]
["bitfinex-derivatives","SOLF0:USTF0",1641113656566,32.23894849,175.77,175.75,18.61285818]
["bitfinex-derivatives","SOLF0:USTF0",1641113657363,32.23894849,175.77,175.76,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113658166,32.23894849,175.78,175.76,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113659068,32.23894849,175.79,175.76,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113660570,78.90710787,175.84,175.76,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113660776,3.23328194,175.78,175.76,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113661370,2.74141959,175.77,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113662370,2.74141959,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113662970,2.74141959,175.77,175.76,28.31152393]
["bitfinex-derivatives","SOLF0:USTF0",1641113663670,2.74141959,175.8,175.76,28.31152393]
["bitfinex-derivatives","SOLF0:USTF0",1641113664371,3.23299826,175.79,175.77,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113665072,2.74141959,175.78,175.77,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113665773,2.74141959,175.78,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113665974,2.74141959,175.81,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113666680,3.23309249,175.8,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113667278,2.74141959,175.79,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113668078,51.24231787,175.79,175.74,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113668579,48.50089828,175.8,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113668980,3.23303547,175.79,175.78,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113669581,51.73393375,175.79,175.78,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113670482,54.47535334,175.79,175.78,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113674783,5.97445506,175.79,175.78,0.64673393]
["bitfinex-derivatives","SOLF0:USTF0",1641113676085,5.97445506,175.79,175.77,18.61283798]
["bitfinex-derivatives","SOLF0:USTF0",1641113676686,2.74141959,175.79,175.77,18.61283798]
["bitfinex-derivatives","SOLF0:USTF0",1641113676987,2.74141959,175.78,175.77,18.61283798]
["bitfinex-derivatives","SOLF0:USTF0",1641113677787,2.74141959,175.78,175.77,19.25934736]
["bitfinex-derivatives","SOLF0:USTF0",1641113678789,35.05844113,175.78,175.77,19.25934736]
["bitfinex-derivatives","SOLF0:USTF0",1641113680591,2.74141959,175.78,175.77,19.25934736]
["bitfinex-derivatives","SOLF0:USTF0",1641113681490,35.05859843,175.78,175.77,19.25934736]
["bitfinex-derivatives","SOLF0:USTF0",1641113682092,2.74141959,175.78,175.77,19.25934736]
["bitfinex-derivatives","SOLF0:USTF0",1641113685094,2.74141959,175.78,175.77,0.64650938]
["bitfinex-derivatives","SOLF0:USTF0",1641113685496,2.74141959,175.78,175.73,21.84590538]
["bitfinex-derivatives","SOLF0:USTF0",1641113686799,32.32845372,175.76,175.73,21.84590538]
["bitfinex-derivatives","SOLF0:USTF0",1641113686998,32.32845372,175.76,175.74,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113687701,35.06987331,175.76,175.74,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113688499,2.74141959,175.75,175.74,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113698717,7.45441959,175.75,175.74,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113699820,39.78287331,175.75,175.74,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113700021,35.06987331,175.75,175.74,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113700421,2.74141959,175.75,175.74,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113702622,32.32845372,175.76,175.74,3.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113702826,48.50089828,175.81,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113703024,48.50089828,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113703223,48.50089828,175.83,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113703425,48.50089828,175.83,175.76,28.31137803]
["bitfinex-derivatives","SOLF0:USTF0",1641113703825,48.50089828,175.83,175.77,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113704425,48.50089828,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113704626,12.11927486,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113704828,12.11927486,175.81,175.77,3.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113705025,12.11927486,175.81,175.77,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113705226,27.66479,175.84,175.77,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113705428,27.66479,175.84,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113705628,27.66479,175.84,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113705926,27.66479,175.84,175.79,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113706128,27.66479,175.84,175.79,3.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113706327,27.66479,175.84,175.79,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113706528,27.66479,175.84,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113706529,27.66479,175.84,175.8,3.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113707129,27.66479,175.84,175.81,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113708034,12.04711843,175.82,175.81,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113708633,12.04711843,175.82,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113709034,12.04711843,175.82,175.79,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113709432,4.01574288,175.81,175.79,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113710031,4.01574288,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113710433,4.01574288,175.81,175.79,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113710634,4.01574288,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113710832,4.01574288,175.81,175.77,0.64658803]
["bitfinex-derivatives","SOLF0:USTF0",1641113711233,4.01574288,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113711835,4.01574288,175.8,175.76,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641113712334,4.01574288,175.8,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113712936,4.01574288,175.81,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113713336,4.01574288,175.81,175.76,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641113714137,4.01574288,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113714339,4.01574288,175.81,175.8,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1641113714546,4.01574288,175.81,175.8,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641113715039,4.01574288,175.82,175.8,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641113716142,4.01574288,175.82,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113717544,4.01574288,175.82,175.8,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641113719047,4.01574288,175.82,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113720450,4.01574288,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113720849,4.01574288,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113721249,4.01574288,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113721650,4.01574288,175.82,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113721848,4.01574288,175.82,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113722851,4.01574288,175.82,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113723153,12.04711843,175.86,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113723350,12.04711843,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113723850,12.04711843,175.83,175.77,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113724051,12.04711843,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113724750,12.04711843,175.83,175.77,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113725250,4.03423896,175.79,175.77,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113725653,4.03423896,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113726052,4.03423896,175.79,175.77,7.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113726251,9.38723896,175.79,175.77,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113726452,5.353,175.79,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113727051,5.353,175.79,175.77,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113727753,12.04711843,175.78,175.77,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113728353,12.04711843,175.79,175.77,3.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113728555,12.04711843,175.79,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113728754,12.04711843,175.79,175.78,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1641113728954,12.04711843,175.79,175.78,10.00748133]
["bitfinex-derivatives","SOLF0:USTF0",1641113729154,12.04711843,175.79,175.78,7.00748133]
["bitfinex-derivatives","SOLF0:USTF0",1641113729555,12.04711843,175.81,175.78,7.00748133]
["bitfinex-derivatives","SOLF0:USTF0",1641113729959,12.04711843,175.81,175.79,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113731157,12.04711843,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113731358,12.04711843,175.81,175.79,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113731557,12.04711843,175.8,175.79,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113731756,12.04711843,175.8,175.78,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113732158,12.04711843,175.8,175.77,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113732360,12.04711843,175.8,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113732558,8.69801886,175.86,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113732559,12.04711843,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113732758,12.04711843,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113733159,12.04711843,175.83,175.82,3.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113734161,12.04711843,175.83,175.82,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113734962,12.04711843,175.83,175.82,3.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113735668,12.04711843,175.84,175.82,3.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113736067,12.04711843,175.84,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113736265,12.04711843,175.84,175.83,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113736465,8.69801886,175.86,175.83,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113737467,8.69801886,175.86,175.83,3.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113737868,8.69801886,175.86,175.83,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113738068,8.69801886,175.86,175.84,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113738470,8.69801886,175.86,175.78,4.68756156]
["bitfinex-derivatives","SOLF0:USTF0",1641113738672,8.69801886,175.86,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113739373,8.69801886,175.86,175.83,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113740773,8.69801886,175.86,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113740973,8.69801886,175.86,175.83,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113741276,32.27320377,175.9,175.85,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113741474,32.27320377,175.9,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113742276,32.27320377,175.9,175.87,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113743475,32.27320377,175.9,175.86,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113746281,3.23113864,175.89,175.86,0.64648133]
["bitfinex-derivatives","SOLF0:USTF0",1641113746480,3.23113864,175.89,175.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641113746684,35.50434241,175.89,175.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641113746881,35.50434241,175.89,175.79,31.70587023]
["bitfinex-derivatives","SOLF0:USTF0",1641113747382,32.27320377,175.89,175.79,31.70587023]
["bitfinex-derivatives","SOLF0:USTF0",1641113747582,32.27320377,175.87,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113747983,32.27320377,175.87,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113748185,32.27320377,175.87,175.8,0.64631756]
["bitfinex-derivatives","SOLF0:USTF0",1641113748384,32.27320377,175.87,175.83,3.64631756]
["bitfinex-derivatives","SOLF0:USTF0",1641113748784,32.27320377,175.87,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113749087,37.95320377,175.87,175.78,31.70587023]
["bitfinex-derivatives","SOLF0:USTF0",1641113749386,37.95320377,175.87,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113749584,37.95320377,175.87,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113749786,5.68,175.87,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113749986,10.95164943,175.89,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113750187,3.23178145,175.86,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113750588,3.23178145,175.88,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113751192,3.23178145,175.88,175.79,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113751391,2.25363057,175.87,175.79,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113751795,2.25363057,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113751998,3.23178145,175.86,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113752194,12.10754026,175.83,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113752394,12.10754026,175.83,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113753195,12.10754026,175.83,175.82,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113753394,2.25363057,175.85,175.82,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113753595,27.66479,175.9,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113753897,3.23162089,175.89,175.82,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113754095,3.23162089,175.89,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113754394,3.23162089,175.89,175.83,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113754695,3.23162089,175.9,175.83,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113754896,3.23162089,175.88,175.83,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113755395,2.25363057,175.88,175.83,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113755796,2.25363057,175.89,175.83,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113756295,2.25363057,175.89,175.83,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113756496,3.23146523,175.88,175.83,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113756998,3.23146523,175.9,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113757198,2.25363057,175.87,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113757797,2.25363057,175.89,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113758397,3.23153732,175.88,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113758797,3.23153732,175.9,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113758999,2.25363057,175.87,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113759297,2.25363057,175.87,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113759498,2.25363057,175.87,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113759701,5.48516789,175.87,175.86,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113760300,5.48516789,175.87,175.84,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113760499,3.23153732,175.87,175.84,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113760699,2.25363057,175.89,175.84,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113760999,23.76981904,175.91,175.84,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113761400,3.23140861,175.88,175.84,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113761802,3.23140861,175.9,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113762100,23.76981904,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113762301,23.76981904,175.91,175.88,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113762601,23.76981904,175.91,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113762801,10.95164943,175.94,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113763503,3.23066815,175.93,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113764003,2.25363057,175.92,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113765405,32.27577159,175.93,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113766208,3.23064757,175.92,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113766806,3.23064757,175.92,175.87,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113767410,2.25363057,175.91,175.87,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113768811,32.27577159,175.92,175.87,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113770411,12.11452262,175.88,175.87,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113771012,32.27577159,175.92,175.87,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113772112,12.11431425,175.88,175.87,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113772713,32.27577159,175.92,175.87,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113773215,32.27577159,175.92,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113773415,32.27577159,175.92,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113774618,32.27577159,175.93,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113774918,3.2306379,175.92,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113775917,2.25363057,175.91,175.89,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113776321,7.56863057,175.91,175.87,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113776518,27.66479,175.9,175.87,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113776919,30.89581374,175.9,175.85,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113777418,3.23102374,175.89,175.85,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113777722,32.27577159,175.88,175.85,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113778323,32.27577159,175.88,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113778720,3.23146895,175.87,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113779321,3.23146895,175.87,175.8,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113779523,2.25363057,175.86,175.8,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113779722,2.25363057,175.86,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113780124,2.25363057,175.86,175.8,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113780524,2.25363057,175.86,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113780923,32.27577159,175.87,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113781622,32.27577159,175.87,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113782225,32.27577159,175.87,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113782925,32.27577159,175.87,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113783426,43.22742102,175.88,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113783824,3.23151645,175.87,175.8,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113784024,3.23151645,175.87,175.8,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113784226,35.50728804,175.87,175.8,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113784725,32.27577159,175.87,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113784924,32.27577159,175.87,175.81,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113785126,2.25363057,175.86,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113785324,2.25363057,175.86,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113785527,43.22742102,175.88,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113785925,43.22742102,175.88,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113786326,3.2315057,175.87,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113786926,2.25363057,175.86,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113787831,2.25363057,175.86,175.8,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113788028,2.25363057,175.86,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113788830,2.25363057,175.86,175.81,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113789029,12.11650708,175.85,175.81,4.68743652]
["bitfinex-derivatives","SOLF0:USTF0",1641113789429,12.11650708,175.85,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113789829,10.95164943,175.88,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113790430,12.1165483,175.85,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113791134,10.95164943,175.88,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113791931,12.11648677,175.85,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113792333,10.95164943,175.88,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113793135,12.11726696,175.84,175.82,3.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113793635,12.11726696,175.84,175.83,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113793835,12.11726696,175.86,175.83,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113795034,12.11726696,175.86,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113796140,12.11726696,175.85,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113796735,12.11709399,175.84,175.82,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113797137,12.11709399,175.84,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113797636,2.25363057,175.86,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113797637,43.22742102,175.88,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113798336,12.11721733,175.84,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113799541,12.11721733,175.84,175.8,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113801442,12.11721733,175.84,175.8,4.68743652]
["bitfinex-derivatives","SOLF0:USTF0",1641113801941,12.11721733,175.84,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113805646,43.22742102,175.88,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113805647,12.11721733,175.83,175.81,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113806147,12.11721733,175.83,175.79,0.64635629]
["bitfinex-derivatives","SOLF0:USTF0",1641113807150,4.03648438,175.8,175.79,4.68743652]
["bitfinex-derivatives","SOLF0:USTF0",1641113807748,12.11721733,175.84,175.79,6.46959389]
["bitfinex-derivatives","SOLF0:USTF0",1641113808248,12.11721733,175.84,175.79,4.68743652]
["bitfinex-derivatives","SOLF0:USTF0",1641113808449,4.03656892,175.8,175.79,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113809656,12.11721733,175.83,175.78,31.70587023]
["bitfinex-derivatives","SOLF0:USTF0",1641113810254,12.11721733,175.83,175.78,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113810456,4.03668253,175.8,175.78,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113811054,75.21381733,175.84,175.78,5.82322794]
["bitfinex-derivatives","SOLF0:USTF0",1641113811256,12.11721733,175.84,175.78,5.82322794]
["bitfinex-derivatives","SOLF0:USTF0",1641113811657,4.0366582,175.8,175.78,5.82322794]
["bitfinex-derivatives","SOLF0:USTF0",1641113811956,10.8206582,175.8,175.78,5.82322794]
["bitfinex-derivatives","SOLF0:USTF0",1641113812456,10.8206582,175.8,175.78,8.82322794]
["bitfinex-derivatives","SOLF0:USTF0",1641113812657,6.784,175.8,175.78,8.82322794]
["bitfinex-derivatives","SOLF0:USTF0",1641113812857,75.25371733,175.84,175.78,8.82322794]
["bitfinex-derivatives","SOLF0:USTF0",1641113813057,75.25371733,175.84,175.78,7.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113813258,4.03666588,175.8,175.78,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113813859,75.25371733,175.84,175.78,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113814060,12.11721733,175.82,175.78,5.82434619]
["bitfinex-derivatives","SOLF0:USTF0",1641113814260,12.11721733,175.82,175.78,8.82434619]
["bitfinex-derivatives","SOLF0:USTF0",1641113814661,14.37372499,175.83,175.79,5.82434619]
["bitfinex-derivatives","SOLF0:USTF0",1641113815262,12.11799634,175.82,175.78,4.04108023]
["bitfinex-derivatives","SOLF0:USTF0",1641113816366,10.96516783,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113816563,10.96516783,175.83,175.59,71.59128341]
["bitfinex-derivatives","SOLF0:USTF0",1641113816564,4.0,175.77,175.59,71.59128341]
["bitfinex-derivatives","SOLF0:USTF0",1641113816764,4.0,175.77,175.59,10.85175662]
["bitfinex-derivatives","SOLF0:USTF0",1641113816765,4.0,175.61,175.59,10.85175662]
["bitfinex-derivatives","SOLF0:USTF0",1641113816966,9.425,175.61,175.54,75.54910426]
["bitfinex-derivatives","SOLF0:USTF0",1641113817165,9.425,175.61,175.54,49.76910426]
["bitfinex-derivatives","SOLF0:USTF0",1641113817365,4.55662908,175.57,175.3,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641113817565,4.55662908,175.57,175.47,49.92819455]
["bitfinex-derivatives","SOLF0:USTF0",1641113817866,4.55662908,175.57,175.3,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641113817867,4.56101024,175.4,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113818065,55.32958,175.2,175.13,31.31246393]
["bitfinex-derivatives","SOLF0:USTF0",1641113818265,60.08658,175.2,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113818470,5.7084142,175.18,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113818668,5.70988095,175.14,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113818867,5.71037003,175.12,174.92,5.71037003]
["bitfinex-derivatives","SOLF0:USTF0",1641113819067,5.71069613,175.11,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113819475,3.24062588,175.13,174.93,16.06492192]
["bitfinex-derivatives","SOLF0:USTF0",1641113819670,3.24062588,175.1,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113819969,3.24062588,175.1,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113819970,27.66479,175.09,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113820168,27.66479,175.09,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113820374,27.66479,175.09,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113820775,3.24062588,175.08,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113821076,8.70905474,175.08,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113821274,8.70905474,175.08,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113821472,8.70905474,175.08,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113822075,27.66479,175.04,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113822273,27.66479,175.04,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113822475,3.24661495,175.03,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113822674,8.70905474,175.08,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113822875,8.70905474,175.08,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113822876,8.70905474,175.08,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113823273,8.70905474,175.08,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113823474,8.70905474,175.03,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113824074,27.66479,175.01,175.0,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113824276,8.70905474,175.03,175.0,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113824876,3.24710407,175.02,175.0,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113825276,3.24710407,175.04,175.0,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113825478,3.24710407,175.04,175.0,3.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113826078,30.91189407,175.04,175.0,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113826277,27.66479,175.04,175.01,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113826478,8.70905474,175.03,175.01,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113826678,8.70905474,175.03,175.0,3.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113826979,8.70905474,175.03,175.0,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113827180,27.66479,175.04,175.01,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113827982,14.17167466,175.08,175.01,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113828483,3.24644786,175.07,175.01,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113828882,3.24644786,175.07,175.0,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113830081,27.66479,175.02,175.0,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113830482,27.66479,175.02,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113830882,27.66479,175.02,175.0,0.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113831083,27.66479,175.02,175.0,7.19339731]
["bitfinex-derivatives","SOLF0:USTF0",1641113831284,21.17295607,175.02,175.0,7.19339731]
["bitfinex-derivatives","SOLF0:USTF0",1641113831886,21.17295607,175.02,175.01,54.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113833690,24.42008881,175.02,175.01,54.64939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113834793,24.42008881,175.02,175.01,51.14939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113834992,24.42008881,175.02,175.01,50.34939731]
["bitfinex-derivatives","SOLF0:USTF0",1641113835894,21.17295607,175.02,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113836495,24.41984159,175.02,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113836895,21.17295607,175.02,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113837094,21.17295607,175.02,175.01,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113837496,31.3183745,175.02,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113838096,21.17295607,175.02,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113840999,24.41981799,175.02,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113841600,34.56523642,175.02,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113846601,34.56523642,175.02,175.01,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113846802,13.39228035,175.02,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113847304,3.24686192,175.02,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113847806,3.24686192,175.03,175.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113848104,3.24686192,175.03,175.02,0.64933166]
["bitfinex-derivatives","SOLF0:USTF0",1641113849008,3.24686192,175.04,175.02,0.64933166]
["bitfinex-derivatives","SOLF0:USTF0",1641113850909,3.24686192,175.04,175.01,52.14933166]
["bitfinex-derivatives","SOLF0:USTF0",1641113851108,3.24686192,175.04,175.01,48.74933166]
["bitfinex-derivatives","SOLF0:USTF0",1641113852510,3.24686192,175.04,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113852812,3.24686192,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113853014,3.24686192,175.04,175.03,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641113853209,3.24686192,175.04,175.03,5.68831102]
["bitfinex-derivatives","SOLF0:USTF0",1641113853511,3.24686192,175.04,175.03,8.68831102]
["bitfinex-derivatives","SOLF0:USTF0",1641113853711,3.24686192,175.04,175.03,5.68831102]
["bitfinex-derivatives","SOLF0:USTF0",1641113853911,3.24686192,175.04,175.03,51.68831102]
["bitfinex-derivatives","SOLF0:USTF0",1641113854511,6.192e-05,175.04,175.03,54.68831102]
["bitfinex-derivatives","SOLF0:USTF0",1641113854912,32.46110773,175.06,175.03,54.68831102]
["bitfinex-derivatives","SOLF0:USTF0",1641113855113,32.46110773,175.06,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113855515,32.46110773,175.06,175.03,51.039]
["bitfinex-derivatives","SOLF0:USTF0",1641113855516,10.14541843,175.05,175.03,51.039]
["bitfinex-derivatives","SOLF0:USTF0",1641113855714,10.14541843,175.05,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113856014,32.46110773,175.06,175.04,3.64931887]
["bitfinex-derivatives","SOLF0:USTF0",1641113856614,32.46110773,175.06,175.05,0.64931887]
["bitfinex-derivatives","SOLF0:USTF0",1641113857416,32.46110773,175.06,175.04,1.70136227]
["bitfinex-derivatives","SOLF0:USTF0",1641113857615,32.46110773,175.06,175.05,1.70136227]
["bitfinex-derivatives","SOLF0:USTF0",1641113858415,12.20750773,175.06,175.05,1.70136227]
["bitfinex-derivatives","SOLF0:USTF0",1641113858615,14.99743903,175.07,175.05,1.70136227]
["bitfinex-derivatives","SOLF0:USTF0",1641113858817,14.99743903,175.07,175.06,1.70136227]
["bitfinex-derivatives","SOLF0:USTF0",1641113859015,2.7899313,175.07,175.06,2.35063825]
["bitfinex-derivatives","SOLF0:USTF0",1641113859217,8.46,175.08,175.06,2.35063825]
["bitfinex-derivatives","SOLF0:USTF0",1641113859417,2.7899313,175.09,175.06,0.64927598]
["bitfinex-derivatives","SOLF0:USTF0",1641113859717,2.7899313,175.07,175.06,0.64927598]
["bitfinex-derivatives","SOLF0:USTF0",1641113860018,2.7899313,175.07,175.04,0.64927598]
["bitfinex-derivatives","SOLF0:USTF0",1641113860218,2.7899313,175.07,175.06,0.64927598]
["bitfinex-derivatives","SOLF0:USTF0",1641113860519,12.93534973,175.09,175.06,1.77063825]
["bitfinex-derivatives","SOLF0:USTF0",1641113860718,12.93534973,175.09,175.07,1.12136227]
["bitfinex-derivatives","SOLF0:USTF0",1641113860917,12.93534973,175.09,175.07,52.38936227]
["bitfinex-derivatives","SOLF0:USTF0",1641113862019,12.93534973,175.09,175.07,51.268]
["bitfinex-derivatives","SOLF0:USTF0",1641113862518,12.93534973,175.09,175.08,0.6492837]
["bitfinex-derivatives","SOLF0:USTF0",1641113863121,12.93534973,175.09,175.07,52.38936227]
["bitfinex-derivatives","SOLF0:USTF0",1641113863318,12.93534973,175.09,175.07,51.268]
["bitfinex-derivatives","SOLF0:USTF0",1641113864119,12.93534973,175.09,175.07,52.38936227]
["bitfinex-derivatives","SOLF0:USTF0",1641113866222,12.93534973,175.09,175.07,46.468]
["bitfinex-derivatives","SOLF0:USTF0",1641113866422,12.93534973,175.09,175.07,47.58936227]
["bitfinex-derivatives","SOLF0:USTF0",1641113866921,21.35534973,175.09,175.07,47.58936227]
["bitfinex-derivatives","SOLF0:USTF0",1641113867725,2.7899313,175.08,175.07,47.58936227]
["bitfinex-derivatives","SOLF0:USTF0",1641113869326,2.7899313,175.08,175.07,48.23863927]
["bitfinex-derivatives","SOLF0:USTF0",1641113870128,2.7899313,175.08,175.07,47.58936227]
["bitfinex-derivatives","SOLF0:USTF0",1641113870627,2.7899313,175.08,175.07,46.92936227]
["bitfinex-derivatives","SOLF0:USTF0",1641113870927,2.7899313,175.08,175.07,45.808]
["bitfinex-derivatives","SOLF0:USTF0",1641113871130,2.7899313,175.08,175.07,44.24936227]
["bitfinex-derivatives","SOLF0:USTF0",1641113871327,2.7899313,175.08,175.07,43.128]
["bitfinex-derivatives","SOLF0:USTF0",1641113871728,2.7899313,175.08,175.07,39.37947238]
["bitfinex-derivatives","SOLF0:USTF0",1641113871928,6.03651898,175.08,175.07,44.12136227]
["bitfinex-derivatives","SOLF0:USTF0",1641113872130,6.03651898,175.08,175.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113872828,6.03651898,175.08,175.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1641113873630,6.03651898,175.08,175.07,31.82933253]
["bitfinex-derivatives","SOLF0:USTF0",1641113873829,6.03651898,175.08,175.07,35.64933253]
["bitfinex-derivatives","SOLF0:USTF0",1641113874430,6.03651898,175.08,175.07,31.24933253]
["bitfinex-derivatives","SOLF0:USTF0",1641113875930,6.03651898,175.08,175.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113876136,6.03651898,175.08,175.07,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1641113876932,2.7899313,175.08,175.07,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113877136,2.7899313,175.08,175.07,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1641113877531,2.7899313,175.08,175.07,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1641113877732,2.7899313,175.08,175.07,7.06218087]
["bitfinex-derivatives","SOLF0:USTF0",1641113878936,2.7899313,175.08,175.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641113879837,2.7899313,175.08,175.07,7.14136227]
["bitfinex-derivatives","SOLF0:USTF0",1641113880236,2.7899313,175.08,175.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1641113880936,2.7899313,175.08,175.07,7.14136227]
["bitfinex-derivatives","SOLF0:USTF0",1641113881137,2.7899313,175.08,175.02,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641113881339,2.7899313,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113881545,2.7899313,175.08,175.03,0.64932236]
["bitfinex-derivatives","SOLF0:USTF0",1641113881736,2.7899313,175.08,175.03,6.36032236]
["bitfinex-derivatives","SOLF0:USTF0",1641113882037,2.7899313,175.08,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641113882440,32.45966289,175.06,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113882639,32.45966289,175.06,175.04,28.31411236]
["bitfinex-derivatives","SOLF0:USTF0",1641113883039,32.45966289,175.06,175.05,0.64932236]
["bitfinex-derivatives","SOLF0:USTF0",1641113884243,2.7899313,175.08,175.05,0.64932236]
["bitfinex-derivatives","SOLF0:USTF0",1641113887347,32.39854065,175.06,175.05,0.64932236]
["bitfinex-derivatives","SOLF0:USTF0",1641113888246,32.39854065,175.06,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113888247,32.39854065,175.06,175.01,0.64932236]
["bitfinex-derivatives","SOLF0:USTF0",1641113889753,12.14964919,175.02,175.01,0.64932236]
["bitfinex-derivatives","SOLF0:USTF0",1641113890750,12.14964919,175.03,175.01,0.64932236]
["bitfinex-derivatives","SOLF0:USTF0",1641113890950,12.14964919,175.03,175.01,7.36332236]
["bitfinex-derivatives","SOLF0:USTF0",1641113891351,12.14964919,175.02,175.01,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641113891552,12.14964919,175.02,175.01,0.87123969]
["bitfinex-derivatives","SOLF0:USTF0",1641113891953,2.7899313,175.02,175.01,0.87123969]
["bitfinex-derivatives","SOLF0:USTF0",1641113892154,2.7899313,175.02,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113892452,12.14964919,175.03,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113892653,12.14964919,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113893053,12.14964919,175.03,174.99,0.64938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113893354,12.14964919,175.02,174.99,0.64938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113893956,12.14964919,175.01,174.99,0.64938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113894158,12.14964919,175.01,174.96,0.64938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113895156,12.14964919,175.01,174.95,0.64938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113895357,27.66479,175.04,174.95,0.64938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113895358,12.14964919,175.0,174.95,0.64938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113896059,12.14964919,174.98,174.95,0.64938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113896759,12.14964919,174.99,174.95,0.64938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113897559,12.14964919,174.97,174.95,0.00938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113899964,32.39854065,174.99,174.95,0.00938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113900562,4.02916429,174.96,174.95,0.00938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113900765,4.02916429,174.96,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113901363,4.02916429,174.97,174.95,0.00938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113901965,4.02916429,174.96,174.95,0.00938053]
["bitfinex-derivatives","SOLF0:USTF0",1641113904973,7.02916429,174.96,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113905174,4.02916429,174.96,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113905371,3.0,174.95,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113905571,7.02916429,174.96,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113905773,4.02916429,174.92,174.91,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641113907074,2.7899313,174.95,174.91,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641113907075,6.429e-05,174.93,174.91,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641113908379,12.08749287,174.99,174.91,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641113908679,12.08749287,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113909483,15.08749287,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113909780,12.08749287,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113909982,12.08749287,174.99,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113910683,12.08749287,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113914889,14.87742417,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113918092,12.08749287,174.92,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113918492,32.39854065,174.96,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113918695,12.17778013,174.93,174.91,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641113919094,32.39854065,174.97,174.91,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641113919293,20.43214065,174.97,174.91,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641113919594,8.4,174.98,174.91,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641113919796,8.4,174.98,174.92,1.27074298]
["bitfinex-derivatives","SOLF0:USTF0",1641113919995,14.45730867,175.02,174.92,1.27074298]
["bitfinex-derivatives","SOLF0:USTF0",1641113920495,2.78617801,175.02,174.92,1.27074298]
["bitfinex-derivatives","SOLF0:USTF0",1641113920896,2.78617801,175.02,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113921697,2.78617801,175.02,174.98,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113926901,2.78617801,175.02,174.98,7.26145134]
["bitfinex-derivatives","SOLF0:USTF0",1641113927502,2.78617801,175.02,174.99,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113930204,2.78617801,175.02,174.99,5.01845134]
["bitfinex-derivatives","SOLF0:USTF0",1641113930605,2.78617801,175.02,175.0,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113934015,2.78617801,175.02,174.98,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113935012,2.78617801,175.02,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113935614,2.78617801,175.02,175.01,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113936214,2.78617801,175.02,175.01,6.22245134]
["bitfinex-derivatives","SOLF0:USTF0",1641113937214,73.21848783,175.08,175.01,6.22245134]
["bitfinex-derivatives","SOLF0:USTF0",1641113937215,12.92161586,175.08,175.01,6.22245134]
["bitfinex-derivatives","SOLF0:USTF0",1641113937915,3.0,175.06,175.02,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113938517,48.68760483,175.09,175.02,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113938816,2.78617801,175.05,175.02,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113939517,32.46190718,175.04,175.02,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113941317,32.46190718,175.04,175.01,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113943019,3.0,175.03,175.01,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113943219,32.46190718,175.02,175.01,0.64945134]
["bitfinex-derivatives","SOLF0:USTF0",1641113943421,32.46190718,175.02,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113943618,38.24808519,175.02,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113943820,35.24808519,175.02,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113944018,3.0,175.01,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113944422,32.46190718,175.01,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113944719,3.0,175.0,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113945118,32.46190718,175.01,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113945521,32.46190718,174.98,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113946722,32.46190718,175.0,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113946923,32.46190718,175.0,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113947723,32.46190718,175.0,174.99,28.31420999]
["bitfinex-derivatives","SOLF0:USTF0",1641113948123,35.24808519,175.0,174.99,28.31420999]
["bitfinex-derivatives","SOLF0:USTF0",1641113948724,35.24808519,175.0,174.99,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113948926,2.78617801,175.0,174.99,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113949628,35.24808519,175.0,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113951430,3.0,174.98,174.96,0.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1641113951634,3.0,174.98,174.95,21.82018748]
["bitfinex-derivatives","SOLF0:USTF0",1641113952334,14.94208206,174.97,174.95,21.82018748]
["bitfinex-derivatives","SOLF0:USTF0",1641113954433,12.15590405,174.97,174.95,21.82018748]
["bitfinex-derivatives","SOLF0:USTF0",1641113955034,12.15590405,174.97,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113956635,2.78617801,174.99,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113957338,12.17535005,174.97,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113959536,32.46190718,174.99,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113960238,32.46190718,174.99,174.96,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641113962638,38.24808519,174.99,174.96,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641113963236,35.24808519,174.99,174.96,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641113963638,2.78617801,174.98,174.96,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641113965942,3.0,174.99,174.96,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641113966338,2.78617801,174.98,174.96,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641113967144,5.78617801,174.98,174.96,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641113967443,5.78617801,174.98,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113967646,3.0,174.98,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113968143,2.78617801,174.97,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113969746,5.78617801,174.97,174.9,63.6012]
["bitfinex-derivatives","SOLF0:USTF0",1641113969950,2.78617801,174.98,174.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641113970346,3.0,174.93,174.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641113970549,2.78617801,174.98,174.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641113970749,12.17417765,174.93,174.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641113971549,3.0,174.91,174.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641113972147,3.0,174.91,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113972348,12.17417765,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113972548,3.0,174.9,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113972747,3.0,174.9,174.87,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113972948,2.78617801,174.89,174.87,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113973150,3.0,174.88,174.87,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113973347,2.78617801,174.89,174.87,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113973549,3.0,174.88,174.87,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113973848,5.78617801,174.88,174.87,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113976151,5.78617801,174.88,174.8,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113977150,2.78617801,174.87,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113977351,2.78617801,174.87,174.83,31.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641113977553,2.78617801,174.87,174.84,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113977953,5.78617801,174.87,174.84,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113978856,2.78617801,174.86,174.84,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113979756,2.78617801,174.87,174.84,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113980257,12.17719743,174.88,174.84,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113981761,14.96337544,174.89,174.85,1.27227977]
["bitfinex-derivatives","SOLF0:USTF0",1641113982461,14.96337544,174.89,174.86,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113983259,14.96337544,174.89,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113983464,10.13543785,174.91,174.87,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641113983660,10.13543785,174.92,174.87,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641113983862,10.13543785,174.92,174.88,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113984365,3.0,174.97,174.88,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113985261,3.0,174.97,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113985661,3.0,174.97,174.91,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113985861,3.0,174.97,174.91,6.83966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113986261,3.0,174.97,174.92,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113988064,32.46190718,174.98,174.92,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113988266,35.46190718,174.98,174.92,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113989469,35.46190718,174.98,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113989667,32.46190718,174.98,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113989865,3.0,174.98,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641113990067,3.0,174.98,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113990365,3.0,174.97,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113990568,32.46190718,174.99,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113991170,42.59734503,175.0,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113991368,3.0,174.98,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113991570,42.59734503,175.0,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113991972,45.59734503,175.0,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113992171,3.0,174.99,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113994177,3.0,174.97,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113994376,10.13543785,175.01,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113995078,42.59734503,175.01,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113995377,3.0,174.98,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113995677,3.0,174.98,174.92,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113996877,32.46190718,174.99,174.92,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113997379,3.0,174.98,174.92,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113997579,32.46190718,174.97,174.92,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113998381,32.46190718,174.96,174.92,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113999581,32.46190718,174.95,174.92,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641113999985,32.46190718,174.95,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114000384,32.46190718,174.96,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114000585,32.46190718,174.96,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641114000883,32.46190718,174.95,174.94,0.64966706]
["bitfinex-derivatives","SOLF0:USTF0",1641114003388,32.46190718,174.95,174.93,26.36545589]
["bitfinex-derivatives","SOLF0:USTF0",1641114004693,32.46190718,174.96,174.93,26.36545589]
["bitfinex-derivatives","SOLF0:USTF0",1641114005493,35.46190718,174.98,174.93,26.36545589]
["bitfinex-derivatives","SOLF0:USTF0",1641114006295,32.46190718,174.98,174.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641114006494,32.46190718,174.98,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114007094,32.46190718,174.98,174.91,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114007494,32.46190718,174.98,174.91,6.99654431]
["bitfinex-derivatives","SOLF0:USTF0",1641114007897,32.46190718,174.98,174.92,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114008095,35.46190718,174.98,174.92,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114008298,32.46190718,174.97,174.92,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114008798,35.46190718,174.98,174.92,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114009603,32.46190718,174.98,174.92,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114011204,35.46190718,174.99,174.92,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114011403,32.46190718,174.99,174.92,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114011805,35.46190718,174.99,174.92,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114012305,32.46190718,174.96,174.92,0.64954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114012506,32.46190718,174.96,174.91,0.50177705]
["bitfinex-derivatives","SOLF0:USTF0",1641114012704,32.46190718,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114012907,32.46190718,174.97,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114013507,12.17734584,174.93,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114014109,12.17734584,174.93,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114014311,12.17734584,174.92,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114015013,12.17734584,174.93,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114016214,27.63925302,174.97,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114016621,27.63925302,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114017516,24.55865082,175.01,174.95,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114017716,24.55865082,175.02,174.95,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114017918,3.0,174.99,174.95,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114018718,3.0,174.98,174.95,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114018919,27.66479,175.0,174.95,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114019120,3.0,174.97,174.92,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114019520,3.0,174.97,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114020721,10.13543785,174.99,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114020921,3.0,174.97,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114021222,3.0,174.96,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114021420,3.0,174.97,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114021725,10.13543785,174.99,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114022121,3.0,174.96,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114022321,3.0,174.95,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114023823,10.13543785,174.99,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114024226,3.0,174.96,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114024526,2.78469364,174.94,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114025326,2.78469364,174.95,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114027030,3.0,174.97,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114027630,2.78469364,174.96,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114029433,5.78469364,174.96,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114029635,2.78469364,174.96,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114030035,48.68760483,175.01,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114030837,3.24799727,175.0,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114031639,3.0,174.96,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114032239,2.78469364,174.95,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114032839,3.0,174.93,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114033240,3.0,174.93,174.88,28.3143523]
["bitfinex-derivatives","SOLF0:USTF0",1641114033642,2.78469364,174.95,174.88,28.3143523]
["bitfinex-derivatives","SOLF0:USTF0",1641114033843,2.78469364,174.92,174.89,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114035245,27.34334446,174.96,174.89,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114035645,3.0,174.93,174.89,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114037250,2.78469364,174.92,174.89,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114042557,32.39654909,174.94,174.84,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114043158,4.04958223,174.86,174.84,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114043357,4.04958223,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114044059,4.04958223,174.86,174.85,28.3143523]
["bitfinex-derivatives","SOLF0:USTF0",1641114044660,3.0,174.9,174.85,33.64870484]
["bitfinex-derivatives","SOLF0:USTF0",1641114044959,35.39654909,174.93,174.85,33.64870484]
["bitfinex-derivatives","SOLF0:USTF0",1641114045359,35.39654909,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114045561,32.39654909,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114045859,35.39654909,174.93,174.89,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114046060,35.39654909,174.93,174.89,7.3005623]
["bitfinex-derivatives","SOLF0:USTF0",1641114046262,32.39654909,174.93,174.89,7.3005623]
["bitfinex-derivatives","SOLF0:USTF0",1641114047063,35.39654909,174.93,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114047262,32.39654909,174.93,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114047863,3.0,174.92,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114048363,3.0,174.92,174.89,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114049262,3.0,174.92,174.89,28.3143523]
["bitfinex-derivatives","SOLF0:USTF0",1641114049562,3.0,174.92,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114049563,12.17973332,174.91,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114050568,12.17973332,174.91,174.88,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114051363,12.17973332,174.91,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114051767,12.17973332,174.91,174.88,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114051966,12.17973332,174.91,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114052565,12.17973332,174.91,174.88,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114052967,12.17973332,174.91,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114053365,12.17973332,174.91,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114053666,12.17973332,174.91,174.9,28.3143523]
["bitfinex-derivatives","SOLF0:USTF0",1641114055868,12.17973332,174.91,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114056469,12.17973332,174.91,174.88,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114057073,12.17973332,174.9,174.88,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114057473,12.17973332,174.9,174.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641114058572,12.17973332,174.91,174.89,55.9791423]
["bitfinex-derivatives","SOLF0:USTF0",1641114058872,12.17973332,174.91,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114059373,12.17973332,174.92,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114060273,32.39654909,174.94,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114060973,12.16836358,174.91,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114061473,32.39654909,174.94,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114061675,3.0,174.93,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114062174,12.16834927,174.91,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114063374,35.39654909,174.94,174.9,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114063774,35.39654909,174.94,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114063974,2.78254326,174.93,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114064175,2.78254326,174.93,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114065178,12.17986682,174.92,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114067282,3.0,174.94,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114067483,2.78254326,174.92,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114067984,5.78254326,174.92,174.91,0.6495623]
["bitfinex-derivatives","SOLF0:USTF0",1641114068183,15.17942138,174.92,174.88,4.05954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114068383,3.0,174.89,174.88,4.05954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114068782,15.17942138,174.89,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114068985,12.17942138,174.89,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114069183,3.0,174.88,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114069782,37.56079,174.88,174.82,4.05954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114069982,3.0,174.83,174.82,4.05954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114070189,8.529,174.83,174.82,4.05954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114070383,8.529,174.83,174.78,39.84500034]
["bitfinex-derivatives","SOLF0:USTF0",1641114070384,8.529,174.83,174.81,4.05954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114070585,3.0,174.82,174.81,4.05954431]
["bitfinex-derivatives","SOLF0:USTF0",1641114071284,5.78254326,174.82,174.78,31.72433431]
["bitfinex-derivatives","SOLF0:USTF0",1641114071485,2.78254326,174.82,174.78,31.72433431]
["bitfinex-derivatives","SOLF0:USTF0",1641114071685,3.0,174.8,174.78,31.72433431]
["bitfinex-derivatives","SOLF0:USTF0",1641114072085,4.06197142,174.79,174.78,31.72433431]
["bitfinex-derivatives","SOLF0:USTF0",1641114072685,12.18387107,174.83,174.78,31.72433431]
["bitfinex-derivatives","SOLF0:USTF0",1641114072886,2.78254326,174.8,174.78,32.99897982]
["bitfinex-derivatives","SOLF0:USTF0",1641114073486,3.0,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114073690,3.0,174.81,174.79,5.33630871]
["bitfinex-derivatives","SOLF0:USTF0",1641114074090,3.0,174.8,174.79,5.33630871]
["bitfinex-derivatives","SOLF0:USTF0",1641114074389,14.16796899,174.8,174.75,12.18021034]
["bitfinex-derivatives","SOLF0:USTF0",1641114074585,3.0,174.76,174.71,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114074787,5.561,174.76,174.71,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114075086,8.561,174.76,174.71,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114075286,8.561,174.76,174.65,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114075287,3.0,174.72,174.65,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114075487,3.0,174.71,174.65,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114075691,5.561,174.76,174.65,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114075888,27.66479,174.75,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114077591,2.23953101,174.72,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114077991,2.23953101,174.67,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114080193,2.23953101,174.67,174.66,33.76953965]
["bitfinex-derivatives","SOLF0:USTF0",1641114081595,2.23953101,174.67,174.66,6.10474965]
["bitfinex-derivatives","SOLF0:USTF0",1641114082894,2.23953101,174.67,174.62,5.72033292]
["bitfinex-derivatives","SOLF0:USTF0",1641114083295,30.66479,174.71,174.62,5.72033292]
["bitfinex-derivatives","SOLF0:USTF0",1641114083494,2.23953101,174.65,174.62,11.88933292]
["bitfinex-derivatives","SOLF0:USTF0",1641114084094,3.0,174.7,174.62,11.88933292]
["bitfinex-derivatives","SOLF0:USTF0",1641114084295,2.23953101,174.64,174.62,11.88933292]
["bitfinex-derivatives","SOLF0:USTF0",1641114084694,27.66479,174.71,174.63,0.65039443]
["bitfinex-derivatives","SOLF0:USTF0",1641114084895,2.23953101,174.64,174.63,0.65039443]
["bitfinex-derivatives","SOLF0:USTF0",1641114086498,2.23953101,174.64,174.62,0.65039443]
["bitfinex-derivatives","SOLF0:USTF0",1641114086698,3.0,174.69,174.62,0.65039443]
["bitfinex-derivatives","SOLF0:USTF0",1641114086898,2.23953101,174.63,174.62,0.65039443]
["bitfinex-derivatives","SOLF0:USTF0",1641114087298,5.23953101,174.63,174.6,42.31236241]
["bitfinex-derivatives","SOLF0:USTF0",1641114087497,2.23953101,174.61,174.6,42.31236241]
["bitfinex-derivatives","SOLF0:USTF0",1641114087699,2.23953101,174.61,174.6,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114087899,2.23953101,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114088098,3.0,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114088299,27.66479,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114088501,2.23953101,174.6,174.57,0.65064258]
["bitfinex-derivatives","SOLF0:USTF0",1641114089601,2.23953101,174.61,174.59,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114089901,35.39654909,174.69,174.6,28.42525899]
["bitfinex-derivatives","SOLF0:USTF0",1641114090102,3.0,174.69,174.6,28.42525899]
["bitfinex-derivatives","SOLF0:USTF0",1641114090305,63.06133909,174.71,174.6,28.42525899]
["bitfinex-derivatives","SOLF0:USTF0",1641114090506,2.23953101,174.64,174.61,0.65064258]
["bitfinex-derivatives","SOLF0:USTF0",1641114090706,63.06133909,174.71,174.61,0.65064258]
["bitfinex-derivatives","SOLF0:USTF0",1641114090906,30.66479,174.71,174.61,0.65064258]
["bitfinex-derivatives","SOLF0:USTF0",1641114091110,2.23953101,174.64,174.61,0.65064258]
["bitfinex-derivatives","SOLF0:USTF0",1641114091307,2.23953101,174.65,174.61,0.65064258]
["bitfinex-derivatives","SOLF0:USTF0",1641114091808,2.23953101,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114092008,2.23953101,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114092208,30.66479,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114092407,2.23953101,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114092608,27.66479,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114092807,2.23953101,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114093009,2.23953101,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114094109,30.66479,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114094610,2.23953101,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114094811,2.23953101,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114097817,27.66479,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114098020,2.23953101,174.67,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114100021,2.23953101,174.68,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114101120,119.00753909,174.74,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114101320,2.23953101,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114101920,2.23953101,174.69,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114102720,86.61099,174.74,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114102920,27.66479,174.74,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114103620,27.66479,174.74,174.66,32.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641114104024,2.23953101,174.7,174.66,32.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641114105722,2.23953101,174.71,174.66,32.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641114105922,14.43287142,174.73,174.66,38.60081433]
["bitfinex-derivatives","SOLF0:USTF0",1641114106121,14.43287142,174.73,174.66,39.36128332]
["bitfinex-derivatives","SOLF0:USTF0",1641114106122,12.19334041,174.73,174.66,39.36128332]
["bitfinex-derivatives","SOLF0:USTF0",1641114106325,12.19334041,174.73,174.67,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114106823,2.23953101,174.74,174.67,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114106824,2.23953101,174.74,174.67,12.9538094]
["bitfinex-derivatives","SOLF0:USTF0",1641114107124,2.23953101,174.74,174.67,12.19334041]
["bitfinex-derivatives","SOLF0:USTF0",1641114107523,2.23953101,174.74,174.68,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114107724,12.19334041,174.76,174.68,12.84360976]
["bitfinex-derivatives","SOLF0:USTF0",1641114107925,2.23953101,174.73,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114108124,2.23953101,174.73,174.7,32.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641114108324,2.23953101,174.73,174.71,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114109625,2.23953101,174.74,174.71,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114109827,2.23953101,174.76,174.71,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114110026,12.19334041,174.75,174.71,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114112230,2.23953101,174.76,174.71,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114114334,2.23953101,174.79,174.71,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114114532,2.23953101,174.79,174.71,1.41073834]
["bitfinex-derivatives","SOLF0:USTF0",1641114114734,2.23953101,174.79,174.72,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114115133,2.23953101,174.79,174.73,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114115333,2.23953101,174.78,174.73,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114115933,50.0,174.8,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114116133,2.23953101,174.76,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114116334,50.0,174.8,174.74,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114116535,2.23953101,174.76,174.74,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114118337,2.23953101,174.77,174.74,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114118536,2.23953101,174.77,174.72,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114118936,2.23953101,174.76,174.71,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114119840,2.23953101,174.74,174.71,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114120440,2.23953101,174.76,174.71,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114121140,2.79019802,174.75,174.72,1.27298707]
["bitfinex-derivatives","SOLF0:USTF0",1641114121841,2.79019802,174.75,174.73,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114122041,2.23953101,174.76,174.73,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114122442,2.23953101,174.76,174.74,1.27298707]
["bitfinex-derivatives","SOLF0:USTF0",1641114122744,2.23953101,174.76,174.75,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114123344,5.02940296,174.76,174.75,1.92325642]
["bitfinex-derivatives","SOLF0:USTF0",1641114123843,5.02940296,174.76,174.75,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114124243,5.02940296,174.76,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114124746,5.02940296,174.76,174.75,1.2730034]
["bitfinex-derivatives","SOLF0:USTF0",1641114124945,2.78987195,174.76,174.75,1.92327275]
["bitfinex-derivatives","SOLF0:USTF0",1641114125343,2.23953101,174.76,174.75,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114126244,2.78987195,174.76,174.75,1.41073834]
["bitfinex-derivatives","SOLF0:USTF0",1641114126443,2.78987195,174.76,174.75,6.99773834]
["bitfinex-derivatives","SOLF0:USTF0",1641114127048,14.98321236,174.79,174.75,8.27078169]
["bitfinex-derivatives","SOLF0:USTF0",1641114127643,14.98321236,174.79,174.76,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114127843,2.78987195,174.79,174.76,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114128244,5.02940296,174.79,174.76,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114128443,2.78987195,174.79,174.76,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114129045,2.23953101,174.78,174.76,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114129246,2.23953101,174.78,174.75,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114129747,2.78987195,174.77,174.75,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114132548,2.78987195,174.77,174.76,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114132748,2.78987195,174.77,174.75,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114133750,2.78987195,174.79,174.76,2.03353222]
["bitfinex-derivatives","SOLF0:USTF0",1641114134049,2.78987195,174.79,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114134449,2.78987195,174.79,174.77,31.72723282]
["bitfinex-derivatives","SOLF0:USTF0",1641114134650,2.78987195,174.79,174.78,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114137757,52.23953101,174.8,174.78,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114138458,2.78943251,174.79,174.78,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114138656,2.78943251,174.79,174.77,4.06248917]
["bitfinex-derivatives","SOLF0:USTF0",1641114139160,2.78943251,174.79,174.78,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114139366,52.23953101,174.8,174.78,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114139562,50.0,174.8,174.78,0.65026935]
["bitfinex-derivatives","SOLF0:USTF0",1641114139966,2.78938981,174.79,174.76,4.06245035]
["bitfinex-derivatives","SOLF0:USTF0",1641114140362,2.78938981,174.79,174.75,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114140963,2.78938981,174.79,174.76,5.33549155]
["bitfinex-derivatives","SOLF0:USTF0",1641114141566,2.78938981,174.79,174.77,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114145968,2.23953101,174.78,174.77,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114146169,7.75753101,174.78,174.77,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114147272,20.69600045,174.78,174.77,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114147671,20.69600045,174.78,174.76,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114147873,2.23953101,174.77,174.76,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114148172,2.23953101,174.77,174.74,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114148371,2.23953101,174.77,174.74,4.71242372]
["bitfinex-derivatives","SOLF0:USTF0",1641114148973,17.21858455,174.78,174.74,4.71242372]
["bitfinex-derivatives","SOLF0:USTF0",1641114149173,2.78938981,174.76,174.74,4.71242372]
["bitfinex-derivatives","SOLF0:USTF0",1641114149374,2.78938981,174.76,174.75,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114149875,14.42919474,174.78,174.75,1.92310381]
["bitfinex-derivatives","SOLF0:USTF0",1641114150074,2.23953101,174.78,174.75,1.92310381]
["bitfinex-derivatives","SOLF0:USTF0",1641114150378,2.23953101,174.78,174.76,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114150574,2.78938981,174.77,174.76,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114151074,2.78938981,174.77,174.75,4.06284068]
["bitfinex-derivatives","SOLF0:USTF0",1641114151276,14.42919474,174.78,174.74,4.06284068]
["bitfinex-derivatives","SOLF0:USTF0",1641114151774,14.42919474,174.78,174.75,0.65004002]
["bitfinex-derivatives","SOLF0:USTF0",1641114151975,2.78938981,174.77,174.75,4.7128807]
["bitfinex-derivatives","SOLF0:USTF0",1641114152175,5.02892082,174.77,174.75,4.7128807]
["bitfinex-derivatives","SOLF0:USTF0",1641114152775,2.78938981,174.76,174.75,4.06284068]
["bitfinex-derivatives","SOLF0:USTF0",1641114153277,2.23953101,174.77,174.74,4.06284068]
["bitfinex-derivatives","SOLF0:USTF0",1641114153476,14.42919474,174.78,174.74,4.06284068]
["bitfinex-derivatives","SOLF0:USTF0",1641114153977,2.78938981,174.77,174.75,4.06284068]
["bitfinex-derivatives","SOLF0:USTF0",1641114155581,5.02892082,174.77,174.75,4.06284068]
["bitfinex-derivatives","SOLF0:USTF0",1641114155779,5.02892082,174.77,174.74,4.06284068]
["bitfinex-derivatives","SOLF0:USTF0",1641114155980,5.02892082,174.77,174.74,5.33587576]
["bitfinex-derivatives","SOLF0:USTF0",1641114156479,2.78938981,174.76,174.73,5.33587576]
["bitfinex-derivatives","SOLF0:USTF0",1641114157480,4.06294718,174.74,174.73,5.33587576]
["bitfinex-derivatives","SOLF0:USTF0",1641114158983,4.06294718,174.74,174.73,6.09634475]
["bitfinex-derivatives","SOLF0:USTF0",1641114159284,4.06294718,174.74,174.73,2.03350407]
["bitfinex-derivatives","SOLF0:USTF0",1641114159683,4.06294718,174.74,174.73,1.27303508]
["bitfinex-derivatives","SOLF0:USTF0",1641114159884,4.06294718,174.74,174.73,5.33596514]
["bitfinex-derivatives","SOLF0:USTF0",1641114162589,4.06294718,174.76,174.73,1.27303508]
["bitfinex-derivatives","SOLF0:USTF0",1641114163190,4.06294718,174.76,174.75,4.06294605]
["bitfinex-derivatives","SOLF0:USTF0",1641114163790,2.78990868,174.76,174.75,4.06294605]
["bitfinex-derivatives","SOLF0:USTF0",1641114165091,2.78990868,174.76,174.73,2.03350407]
["bitfinex-derivatives","SOLF0:USTF0",1641114165290,4.06279813,174.76,174.73,1.27303508]
["bitfinex-derivatives","SOLF0:USTF0",1641114165498,4.06279813,174.76,174.73,2.03350407]
["bitfinex-derivatives","SOLF0:USTF0",1641114165692,4.06279813,174.76,174.75,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114165891,62.18966373,174.8,174.75,13.22222447]
["bitfinex-derivatives","SOLF0:USTF0",1641114166091,62.18966373,174.8,174.75,12.46175548]
["bitfinex-derivatives","SOLF0:USTF0",1641114166691,50.0,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114167894,2.23953101,174.79,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114168091,8.82253101,174.79,174.75,12.19334041]
["bitfinex-derivatives","SOLF0:USTF0",1641114168296,6.583,174.79,174.74,12.19334041]
["bitfinex-derivatives","SOLF0:USTF0",1641114168695,6.583,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114168895,8.82253101,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114169694,6.583,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114170296,6.583,174.79,174.75,28.42525899]
["bitfinex-derivatives","SOLF0:USTF0",1641114170697,50.0,174.8,174.76,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114170898,50.0,174.8,174.75,28.42525899]
["bitfinex-derivatives","SOLF0:USTF0",1641114171299,50.0,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114172598,54.678,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114173901,54.678,174.8,174.75,28.42525899]
["bitfinex-derivatives","SOLF0:USTF0",1641114174802,54.678,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114175203,66.86766373,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114177105,54.678,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114180609,50.0,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114181407,52.23953101,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114182809,2.23953101,174.79,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114183610,2.23953101,174.79,174.78,28.31476539]
["bitfinex-derivatives","SOLF0:USTF0",1641114194117,2.23953101,174.79,174.78,0.64997539]
["bitfinex-derivatives","SOLF0:USTF0",1641114194321,2.23953101,174.79,174.72,17.91040298]
["bitfinex-derivatives","SOLF0:USTF0",1641114194617,50.0,174.8,174.72,17.91040298]
["bitfinex-derivatives","SOLF0:USTF0",1641114194618,2.23953101,174.73,174.72,17.91040298]
["bitfinex-derivatives","SOLF0:USTF0",1641114194819,2.23953101,174.73,174.72,5.71706257]
["bitfinex-derivatives","SOLF0:USTF0",1641114195021,5.961,174.77,174.72,5.71706257]
["bitfinex-derivatives","SOLF0:USTF0",1641114195421,2.23953101,174.73,174.72,5.71706257]
["bitfinex-derivatives","SOLF0:USTF0",1641114195921,2.23953101,174.75,174.72,6.36719691]
["bitfinex-derivatives","SOLF0:USTF0",1641114196122,12.17704576,174.78,174.72,6.36719691]
["bitfinex-derivatives","SOLF0:USTF0",1641114196324,2.23953101,174.73,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114196924,15.17704576,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114197125,2.23953101,174.73,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114197327,12.17704576,174.76,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114197526,2.23953101,174.72,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114197725,64.3282,174.75,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114197926,76.50524576,174.75,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114198727,2.23953101,174.73,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114200229,2.23953101,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114200529,2.23953101,174.73,174.69,39.85813041]
["bitfinex-derivatives","SOLF0:USTF0",1641114200933,2.23953101,174.73,174.7,12.19334041]
["bitfinex-derivatives","SOLF0:USTF0",1641114202029,2.23953101,174.73,174.69,39.85813041]
["bitfinex-derivatives","SOLF0:USTF0",1641114202232,2.23953101,174.72,174.69,39.85813041]
["bitfinex-derivatives","SOLF0:USTF0",1641114202831,2.23953101,174.73,174.69,39.85813041]
["bitfinex-derivatives","SOLF0:USTF0",1641114203032,2.23953101,174.73,174.69,44.67313041]
["bitfinex-derivatives","SOLF0:USTF0",1641114203229,2.23953101,174.74,174.69,45.4335994]
["bitfinex-derivatives","SOLF0:USTF0",1641114203629,2.23953101,174.76,174.69,45.4335994]
["bitfinex-derivatives","SOLF0:USTF0",1641114203830,60.3153,174.77,174.7,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114204030,60.3153,174.77,174.71,12.19334041]
["bitfinex-derivatives","SOLF0:USTF0",1641114204229,2.23953101,174.76,174.71,12.19334041]
["bitfinex-derivatives","SOLF0:USTF0",1641114204631,2.23953101,174.74,174.71,12.19334041]
["bitfinex-derivatives","SOLF0:USTF0",1641114204830,2.23953101,174.75,174.71,12.19334041]
["bitfinex-derivatives","SOLF0:USTF0",1641114205433,2.23953101,174.75,174.69,39.85813041]
["bitfinex-derivatives","SOLF0:USTF0",1641114205631,2.23953101,174.75,174.69,40.6185994]
["bitfinex-derivatives","SOLF0:USTF0",1641114206032,2.23953101,174.75,174.7,18.29668147]
["bitfinex-derivatives","SOLF0:USTF0",1641114206231,2.23953101,174.75,174.7,19.05715046]
["bitfinex-derivatives","SOLF0:USTF0",1641114206634,2.23953101,174.75,174.7,20.33032668]
["bitfinex-derivatives","SOLF0:USTF0",1641114206835,60.3153,174.77,174.7,20.33032668]
["bitfinex-derivatives","SOLF0:USTF0",1641114207238,2.7889184,174.76,174.71,13.46651663]
["bitfinex-derivatives","SOLF0:USTF0",1641114207437,5.02844941,174.76,174.71,17.76451663]
["bitfinex-derivatives","SOLF0:USTF0",1641114207936,2.7889184,174.76,174.71,17.76451663]
["bitfinex-derivatives","SOLF0:USTF0",1641114208335,5.02844941,174.75,174.72,1.27317622]
["bitfinex-derivatives","SOLF0:USTF0",1641114208737,2.7889184,174.75,174.72,1.27317622]
["bitfinex-derivatives","SOLF0:USTF0",1641114209036,2.7889184,174.74,174.7,1.27317622]
["bitfinex-derivatives","SOLF0:USTF0",1641114209537,2.7889184,174.74,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114209737,2.7889184,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114210539,5.02844941,174.76,174.73,1.27317622]
["bitfinex-derivatives","SOLF0:USTF0",1641114211141,2.7889184,174.76,174.73,1.27317622]
["bitfinex-derivatives","SOLF0:USTF0",1641114211340,2.23953101,174.74,174.73,1.27317622]
["bitfinex-derivatives","SOLF0:USTF0",1641114211742,5.02844941,174.75,174.74,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114212041,12.17704576,174.76,174.74,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114212641,60.3153,174.77,174.74,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114212845,2.23953101,174.75,174.74,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114213042,2.23953101,174.75,174.71,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114213242,60.3153,174.77,174.71,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114213443,2.23953101,174.76,174.71,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114213743,14.41657677,174.76,174.72,1.27318437]
["bitfinex-derivatives","SOLF0:USTF0",1641114214344,2.23953101,174.75,174.73,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114214845,2.23953101,174.75,174.72,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114215045,2.23953101,174.75,174.74,1.27318437]
["bitfinex-derivatives","SOLF0:USTF0",1641114215645,2.23953101,174.75,174.74,1.92330784]
["bitfinex-derivatives","SOLF0:USTF0",1641114215845,2.23953101,174.75,174.74,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114216548,2.23953101,174.75,174.7,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114218750,60.3153,174.77,174.7,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114218948,2.23953101,174.75,174.7,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114219349,2.23953101,174.75,174.71,1.26780196]
["bitfinex-derivatives","SOLF0:USTF0",1641114219950,2.23953101,174.75,174.72,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114221051,2.23953101,174.75,174.7,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114222750,2.23953101,174.75,174.71,1.27344519]
["bitfinex-derivatives","SOLF0:USTF0",1641114222951,12.17704576,174.76,174.71,1.27344519]
["bitfinex-derivatives","SOLF0:USTF0",1641114223152,2.23953101,174.75,174.71,1.27344519]
["bitfinex-derivatives","SOLF0:USTF0",1641114223352,2.23953101,174.75,174.72,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114223953,12.17704576,174.76,174.72,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114223954,14.41657677,174.76,174.72,5.92859246]
["bitfinex-derivatives","SOLF0:USTF0",1641114224154,2.23953101,174.76,174.73,1.27344519]
["bitfinex-derivatives","SOLF0:USTF0",1641114224653,14.41657677,174.77,174.73,1.27344519]
["bitfinex-derivatives","SOLF0:USTF0",1641114224852,14.41657677,174.77,174.73,28.93823519]
["bitfinex-derivatives","SOLF0:USTF0",1641114225057,2.23953101,174.77,174.74,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114226159,2.23953101,174.77,174.75,1.27344519]
["bitfinex-derivatives","SOLF0:USTF0",1641114226459,2.23953101,174.77,174.75,6.98952739]
["bitfinex-derivatives","SOLF0:USTF0",1641114226660,2.23953101,174.77,174.76,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114226860,6.30162061,174.77,174.76,28.31491347]
["bitfinex-derivatives","SOLF0:USTF0",1641114227860,6.30162061,174.77,174.76,29.58835866]
["bitfinex-derivatives","SOLF0:USTF0",1641114228263,6.30162061,174.77,174.76,34.73535866]
["bitfinex-derivatives","SOLF0:USTF0",1641114228461,6.30162061,174.77,174.76,38.79768295]
["bitfinex-derivatives","SOLF0:USTF0",1641114228462,5.02831321,174.77,174.76,38.79768295]
["bitfinex-derivatives","SOLF0:USTF0",1641114229265,2.23953101,174.77,174.76,34.73535866]
["bitfinex-derivatives","SOLF0:USTF0",1641114230464,2.23953101,174.77,174.76,29.58835866]
["bitfinex-derivatives","SOLF0:USTF0",1641114230663,2.23953101,174.77,174.76,1.92356866]
["bitfinex-derivatives","SOLF0:USTF0",1641114231563,2.23953101,174.77,174.76,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114231764,5.02894884,174.77,174.76,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114231964,5.02894884,174.77,174.75,4.7130256]
["bitfinex-derivatives","SOLF0:USTF0",1641114232364,2.78941783,174.77,174.76,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114232663,5.02894884,174.77,174.76,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114233064,2.23953101,174.77,174.76,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114233566,5.02894884,174.77,174.76,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114237868,17.2059946,174.77,174.76,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114238671,17.2059946,174.77,174.74,7.10312347]
["bitfinex-derivatives","SOLF0:USTF0",1641114238867,17.2059946,174.77,174.74,35.52838246]
["bitfinex-derivatives","SOLF0:USTF0",1641114239069,14.41657677,174.77,174.76,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641114239270,2.23953101,174.77,174.76,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641114239470,2.23953101,174.77,174.76,6.36571561]
["bitfinex-derivatives","SOLF0:USTF0",1641114239869,62.17704576,174.8,174.76,11.1261846]
["bitfinex-derivatives","SOLF0:USTF0",1641114240071,62.17704576,174.8,174.76,7.1261846]
["bitfinex-derivatives","SOLF0:USTF0",1641114240271,62.17704576,174.8,174.76,11.18908673]
["bitfinex-derivatives","SOLF0:USTF0",1641114240472,52.23953101,174.8,174.77,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114240673,50.0,174.8,174.77,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114241070,50.0,174.8,174.78,5.33484296]
["bitfinex-derivatives","SOLF0:USTF0",1641114241471,50.0,174.8,174.79,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114242371,52.78463922,174.8,174.79,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114242573,55.02417023,174.8,174.79,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114242773,55.02417023,174.8,174.78,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114243071,55.02417023,174.8,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114243272,52.78463922,174.8,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114243672,50.0,174.8,174.79,28.31491347]
["bitfinex-derivatives","SOLF0:USTF0",1641114244474,52.23953101,174.8,174.79,28.31491347]
["bitfinex-derivatives","SOLF0:USTF0",1641114245076,55.02423967,174.8,174.79,28.31491347]
["bitfinex-derivatives","SOLF0:USTF0",1641114250385,52.78470866,174.8,174.79,28.31491347]
["bitfinex-derivatives","SOLF0:USTF0",1641114251586,55.02423967,174.8,174.79,28.31491347]
["bitfinex-derivatives","SOLF0:USTF0",1641114251785,55.02423967,174.8,174.79,33.65143054]
["bitfinex-derivatives","SOLF0:USTF0",1641114252385,55.02423967,174.8,174.79,32.3778156]
["bitfinex-derivatives","SOLF0:USTF0",1641114252586,55.02423967,174.8,174.79,28.31491347]
["bitfinex-derivatives","SOLF0:USTF0",1641114253287,55.02423967,174.8,174.79,0.65012347]
["bitfinex-derivatives","SOLF0:USTF0",1641114253688,55.02423967,174.8,174.78,4.7130256]
["bitfinex-derivatives","SOLF0:USTF0",1641114253987,2.23953101,174.79,174.78,4.7130256]
["bitfinex-derivatives","SOLF0:USTF0",1641114254190,2.23953101,174.79,174.78,4.06290213]
["bitfinex-derivatives","SOLF0:USTF0",1641114254587,50.0,174.8,174.78,4.06290213]
["bitfinex-derivatives","SOLF0:USTF0",1641114254789,52.23953101,174.8,174.78,4.06290213]
["bitfinex-derivatives","SOLF0:USTF0",1641114254989,56.30131099,174.8,174.77,1.27359652]
["bitfinex-derivatives","SOLF0:USTF0",1641114255188,54.06177998,174.8,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114255389,56.30131099,174.8,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114255891,56.30131099,174.8,174.79,33.00023947]
["bitfinex-derivatives","SOLF0:USTF0",1641114259394,56.30131099,174.8,174.79,28.93838652]
["bitfinex-derivatives","SOLF0:USTF0",1641114259794,54.06177998,174.8,174.79,28.93838652]
["bitfinex-derivatives","SOLF0:USTF0",1641114259994,54.06177998,174.8,174.79,33.74138652]
["bitfinex-derivatives","SOLF0:USTF0",1641114260294,50.0,174.8,174.79,33.74138652]
["bitfinex-derivatives","SOLF0:USTF0",1641114260493,52.78806258,174.8,174.79,37.8030566]
["bitfinex-derivatives","SOLF0:USTF0",1641114261293,50.0,174.8,174.79,32.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641114261491,50.0,174.8,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114262894,43.50223228,174.8,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114263796,43.50223228,174.8,174.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114264000,2.23953101,174.83,174.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114264798,4.02932114,174.87,174.82,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114264999,2.23953101,174.83,174.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114265301,2.23953101,174.83,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114265799,2.23953101,174.85,174.82,28.42525899]
["bitfinex-derivatives","SOLF0:USTF0",1641114266000,2.23953101,174.85,174.83,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114266202,4.02932114,174.87,174.83,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114266599,2.23953101,174.85,174.83,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114268007,2.23953101,174.84,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114268303,2.23953101,174.83,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114269202,6.26885215,174.83,174.82,29.58826836]
["bitfinex-derivatives","SOLF0:USTF0",1641114269901,2.23953101,174.83,174.82,29.58826836]
["bitfinex-derivatives","SOLF0:USTF0",1641114270104,5.02720779,174.83,174.82,33.64958772]
["bitfinex-derivatives","SOLF0:USTF0",1641114275108,5.02720779,174.83,174.82,28.31460643]
["bitfinex-derivatives","SOLF0:USTF0",1641114279015,2.78767678,174.83,174.82,33.87360643]
["bitfinex-derivatives","SOLF0:USTF0",1641114279217,2.78767678,174.83,174.82,38.63407542]
["bitfinex-derivatives","SOLF0:USTF0",1641114279414,2.78767678,174.83,174.82,34.63407542]
["bitfinex-derivatives","SOLF0:USTF0",1641114279815,2.78767678,174.83,174.82,33.87360643]
["bitfinex-derivatives","SOLF0:USTF0",1641114280517,7.678e-05,174.83,174.82,33.87360643]
["bitfinex-derivatives","SOLF0:USTF0",1641114280719,4.06043968,174.84,174.82,35.14693087]
["bitfinex-derivatives","SOLF0:USTF0",1641114281117,4.06043968,174.84,174.83,0.64981643]
["bitfinex-derivatives","SOLF0:USTF0",1641114282719,4.06043968,174.85,174.83,0.64981643]
["bitfinex-derivatives","SOLF0:USTF0",1641114283218,6.29997069,174.85,174.83,0.64981643]
["bitfinex-derivatives","SOLF0:USTF0",1641114284019,2.23953101,174.85,174.83,4.69860551]
["bitfinex-derivatives","SOLF0:USTF0",1641114284418,2.23953101,174.84,174.83,4.69860551]
["bitfinex-derivatives","SOLF0:USTF0",1641114284619,2.23953101,174.84,174.83,4.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1641114285320,2.23953101,174.84,174.82,31.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1641114285922,4.06043968,174.87,174.82,31.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1641114286621,2.23953101,174.83,174.82,31.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1641114287823,4.06043968,174.86,174.82,31.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1641114289624,2.23953101,174.85,174.82,31.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1641114289824,4.06043968,174.86,174.83,0.76046899]
["bitfinex-derivatives","SOLF0:USTF0",1641114290123,4.06043968,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114290324,6.29997069,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114290923,2.23953101,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114291925,2.23953101,174.86,174.85,31.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1641114295137,2.23953101,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114297639,2.23953101,174.86,174.85,33.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641114298140,2.23953101,174.86,174.85,37.51957908]
["bitfinex-derivatives","SOLF0:USTF0",1641114299039,2.23953101,174.88,174.85,42.28004807]
["bitfinex-derivatives","SOLF0:USTF0",1641114299240,12.17704576,174.89,174.85,39.18344353]
["bitfinex-derivatives","SOLF0:USTF0",1641114299441,4.06034424,174.86,174.85,39.18344353]
["bitfinex-derivatives","SOLF0:USTF0",1641114300042,4.06034424,174.87,174.85,39.18344353]
["bitfinex-derivatives","SOLF0:USTF0",1641114300942,4.06034424,174.87,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114301142,2.23953101,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114301947,2.23953101,174.86,174.85,31.72529848]
["bitfinex-derivatives","SOLF0:USTF0",1641114302746,2.23953101,174.87,174.85,31.72529848]
["bitfinex-derivatives","SOLF0:USTF0",1641114303146,2.23953101,174.88,174.86,4.06050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114303748,2.23953101,174.88,174.86,9.19050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114304056,2.23953101,174.88,174.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641114304351,12.17704576,174.9,174.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641114304851,12.17704576,174.9,174.86,9.19050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114305555,14.41657677,174.88,174.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641114306353,2.23953101,174.88,174.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641114309355,12.17704576,174.89,174.85,31.72529848]
["bitfinex-derivatives","SOLF0:USTF0",1641114310154,2.23953101,174.88,174.85,31.72529848]
["bitfinex-derivatives","SOLF0:USTF0",1641114310353,12.17704576,174.89,174.85,31.72529848]
["bitfinex-derivatives","SOLF0:USTF0",1641114310754,2.23953101,174.88,174.85,31.72529848]
["bitfinex-derivatives","SOLF0:USTF0",1641114311257,12.17704576,174.89,174.85,31.72529848]
["bitfinex-derivatives","SOLF0:USTF0",1641114311455,2.23953101,174.87,174.85,31.72529848]
["bitfinex-derivatives","SOLF0:USTF0",1641114314458,2.23953101,174.87,174.86,4.06050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114314658,12.17704576,174.9,174.86,9.73350848]
["bitfinex-derivatives","SOLF0:USTF0",1641114315158,2.23953101,174.88,174.87,4.06050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114315558,2.23953101,174.88,174.87,4.71019443]
["bitfinex-derivatives","SOLF0:USTF0",1641114317563,6.50453101,174.88,174.87,4.71019443]
["bitfinex-derivatives","SOLF0:USTF0",1641114317862,6.50453101,174.88,174.87,0.64968595]
["bitfinex-derivatives","SOLF0:USTF0",1641114318061,6.50453101,174.88,174.85,4.06050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114318262,7.265,174.88,174.85,4.06050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114318462,5.23953101,174.86,174.85,4.06050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114318662,5.23953101,174.86,174.83,4.06050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114318861,3.0,174.86,174.83,4.06050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114319462,2.23953101,174.84,174.83,4.06050848]
["bitfinex-derivatives","SOLF0:USTF0",1641114320366,2.23953101,174.84,174.81,37.43942093]
["bitfinex-derivatives","SOLF0:USTF0",1641114320765,12.17704576,174.85,174.81,37.43942093]
["bitfinex-derivatives","SOLF0:USTF0",1641114321167,2.7876312,174.83,174.81,37.43942093]
["bitfinex-derivatives","SOLF0:USTF0",1641114321366,2.23953101,174.82,174.81,37.43942093]
["bitfinex-derivatives","SOLF0:USTF0",1641114322369,5.02716221,174.82,174.81,38.71285812]
["bitfinex-derivatives","SOLF0:USTF0",1641114323669,2.23953101,174.82,174.81,33.37891245]
["bitfinex-derivatives","SOLF0:USTF0",1641114324067,2.23953101,174.82,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114324268,5.02709932,174.82,174.81,32.99924158]
["bitfinex-derivatives","SOLF0:USTF0",1641114324871,2.23953101,174.82,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114325671,5.02711609,174.82,174.81,32.9992553]
["bitfinex-derivatives","SOLF0:USTF0",1641114326171,2.23953101,174.82,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114327075,5.02710794,174.82,174.81,32.99924863]
["bitfinex-derivatives","SOLF0:USTF0",1641114327573,5.02710794,174.82,174.81,38.23724863]
["bitfinex-derivatives","SOLF0:USTF0",1641114327773,6.30051968,174.83,174.81,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641114328273,4.06098867,174.83,174.81,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641114328675,6.30011307,174.84,174.82,1.27348442]
["bitfinex-derivatives","SOLF0:USTF0",1641114329373,2.23953101,174.84,174.81,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641114330277,2.23953101,174.84,174.82,1.2734874]
["bitfinex-derivatives","SOLF0:USTF0",1641114330675,2.23953101,174.84,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114330877,2.23953101,174.84,174.83,31.71711431]
["bitfinex-derivatives","SOLF0:USTF0",1641114331075,4.05232431,174.86,174.83,31.71711431]
["bitfinex-derivatives","SOLF0:USTF0",1641114331277,4.05232431,174.86,174.84,5.71297989]
["bitfinex-derivatives","SOLF0:USTF0",1641114331476,1.66956902,174.87,174.84,5.71297989]
["bitfinex-derivatives","SOLF0:USTF0",1641114332378,1.66956902,174.87,174.85,5.32278041]
["bitfinex-derivatives","SOLF0:USTF0",1641114332578,1.66956902,174.87,174.85,11.68978041]
["bitfinex-derivatives","SOLF0:USTF0",1641114332776,1.66956902,174.87,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114333177,1.66956902,174.87,174.86,32.98757041]
["bitfinex-derivatives","SOLF0:USTF0",1641114334787,1.66956902,174.87,174.86,33.63721996]
["bitfinex-derivatives","SOLF0:USTF0",1641114335683,1.66956902,174.87,174.86,32.36630647]
["bitfinex-derivatives","SOLF0:USTF0",1641114335987,5.72143594,174.87,174.86,28.31443955]
["bitfinex-derivatives","SOLF0:USTF0",1641114336185,4.05186692,174.87,174.86,28.31443955]
["bitfinex-derivatives","SOLF0:USTF0",1641114337187,4.05186692,174.88,174.86,28.31443955]
["bitfinex-derivatives","SOLF0:USTF0",1641114337788,4.05186692,174.88,174.87,0.64964955]
["bitfinex-derivatives","SOLF0:USTF0",1641114342396,5.72143594,174.88,174.87,0.64964955]
["bitfinex-derivatives","SOLF0:USTF0",1641114342996,5.72143594,174.88,174.87,1.92318159]
["bitfinex-derivatives","SOLF0:USTF0",1641114344199,5.72143594,174.88,174.87,5.98304722]
["bitfinex-derivatives","SOLF0:USTF0",1641114344800,1.66956902,174.88,174.87,5.98304722]
["bitfinex-derivatives","SOLF0:USTF0",1641114345001,4.45596413,174.88,174.87,5.98304722]
["bitfinex-derivatives","SOLF0:USTF0",1641114348306,2.78639511,174.88,174.87,5.98304722]
["bitfinex-derivatives","SOLF0:USTF0",1641114349209,14.94336803,174.91,174.87,5.98304722]
["bitfinex-derivatives","SOLF0:USTF0",1641114349705,4.05986834,174.88,174.87,4.70951518]
["bitfinex-derivatives","SOLF0:USTF0",1641114349906,4.05986834,174.88,174.87,4.05986563]
["bitfinex-derivatives","SOLF0:USTF0",1641114350108,2.78639511,174.91,174.87,4.05986563]
["bitfinex-derivatives","SOLF0:USTF0",1641114350309,1.66956902,174.9,174.86,31.72465563]
["bitfinex-derivatives","SOLF0:USTF0",1641114350908,1.66956902,174.9,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114351108,1.66956902,174.9,174.89,32.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641114351307,5.71533176,174.9,174.89,32.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641114360325,5.71533176,174.9,174.89,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641114360522,5.71533176,174.9,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114360723,16.61285826,174.9,174.86,31.72465563]
["bitfinex-derivatives","SOLF0:USTF0",1641114361029,14.94328924,174.9,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114361224,12.15697292,174.9,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114362125,13.82654194,174.9,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114362326,13.82654194,174.9,174.89,32.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641114364729,1.66956902,174.9,174.89,32.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641114365531,1.66956902,174.9,174.89,32.75541975]
["bitfinex-derivatives","SOLF0:USTF0",1641114375239,13.82654194,174.9,174.89,32.75541975]
["bitfinex-derivatives","SOLF0:USTF0",1641114375439,16.82654194,174.9,174.89,28.31441975]
["bitfinex-derivatives","SOLF0:USTF0",1641114376139,4.66956902,174.9,174.89,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114376741,4.66956902,174.9,174.87,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114376941,3.0,174.89,174.87,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114377140,12.17040165,174.88,174.87,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114377645,12.17040165,174.88,174.84,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114377842,14.95482755,174.88,174.84,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114378343,1.66956902,174.85,174.84,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114378644,5.72636169,174.85,174.84,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114380046,1.66956902,174.85,174.84,5.98189185]
["bitfinex-derivatives","SOLF0:USTF0",1641114380649,1.66956902,174.85,174.84,1.92202622]
["bitfinex-derivatives","SOLF0:USTF0",1641114383154,5.72636169,174.86,174.84,1.92202622]
["bitfinex-derivatives","SOLF0:USTF0",1641114383353,4.05679267,174.86,174.84,12.90716931]
["bitfinex-derivatives","SOLF0:USTF0",1641114383853,4.05679267,174.86,174.85,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114384352,4.05679267,174.89,174.85,1.92202622]
["bitfinex-derivatives","SOLF0:USTF0",1641114384553,4.05679267,174.89,174.85,14.11536663]
["bitfinex-derivatives","SOLF0:USTF0",1641114384953,1.66956902,174.87,174.86,0.64962975]
["bitfinex-derivatives","SOLF0:USTF0",1641114385354,1.66956902,174.87,174.86,28.31441975]
["bitfinex-derivatives","SOLF0:USTF0",1641114385754,1.66956902,174.87,174.86,29.58681622]
["bitfinex-derivatives","SOLF0:USTF0",1641114387955,4.45616883,174.87,174.86,28.31441975]
["bitfinex-derivatives","SOLF0:USTF0",1641114389457,7.45616883,174.87,174.86,28.31441975]
["bitfinex-derivatives","SOLF0:USTF0",1641114389657,7.45616883,174.87,174.85,4.0600971]
["bitfinex-derivatives","SOLF0:USTF0",1641114389857,19.62657048,174.87,174.83,31.7248871]
["bitfinex-derivatives","SOLF0:USTF0",1641114390255,1.66956902,174.84,174.83,31.7248871]
["bitfinex-derivatives","SOLF0:USTF0",1641114391356,4.45616883,174.84,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114391758,4.45616883,174.84,174.83,28.3145661]
["bitfinex-derivatives","SOLF0:USTF0",1641114392057,1.66956902,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114392657,4.45684688,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114393259,1.66956902,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114401971,5.7180843,174.84,174.83,23.09106795]
["bitfinex-derivatives","SOLF0:USTF0",1641114402675,1.66956902,174.84,174.83,23.09106795]
["bitfinex-derivatives","SOLF0:USTF0",1641114403474,4.45624783,174.84,174.83,27.15160604]
["bitfinex-derivatives","SOLF0:USTF0",1641114405379,4.45624783,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114408381,4.45624783,174.84,174.83,27.15162103]
["bitfinex-derivatives","SOLF0:USTF0",1641114410782,1.66956902,174.84,174.83,23.09108294]
["bitfinex-derivatives","SOLF0:USTF0",1641114418397,1.66956902,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114418598,4.45473551,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114423003,4.45473551,174.84,174.83,27.14938063]
["bitfinex-derivatives","SOLF0:USTF0",1641114423603,4.45473551,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114425807,5.73029901,174.84,174.83,27.14936949]
["bitfinex-derivatives","SOLF0:USTF0",1641114426607,4.45650094,174.84,174.83,27.14936949]
["bitfinex-derivatives","SOLF0:USTF0",1641114432011,5.72679756,174.84,174.83,27.14936949]
["bitfinex-derivatives","SOLF0:USTF0",1641114433414,1.66956902,174.84,174.83,25.8755294]
["bitfinex-derivatives","SOLF0:USTF0",1641114433613,4.45410424,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114440822,1.66956902,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114441121,5.72688646,174.84,174.83,21.81722584]
["bitfinex-derivatives","SOLF0:USTF0",1641114443027,5.72688646,174.84,174.83,23.0910703]
["bitfinex-derivatives","SOLF0:USTF0",1641114444227,5.72688646,174.84,174.83,5.98435813]
["bitfinex-derivatives","SOLF0:USTF0",1641114444926,4.45671263,174.84,174.83,0.6497761]
["bitfinex-derivatives","SOLF0:USTF0",1641114445627,4.45671263,174.84,174.83,5.98433942]
["bitfinex-derivatives","SOLF0:USTF0",1641114448033,4.45671263,174.84,174.83,0.6497761]
["bitfinex-derivatives","SOLF0:USTF0",1641114451534,12.17040165,174.86,174.83,0.6497761]
["bitfinex-derivatives","SOLF0:USTF0",1641114452335,4.05928613,174.85,174.84,4.06073757]
["bitfinex-derivatives","SOLF0:USTF0",1641114452535,4.05928613,174.85,174.84,10.73373757]
["bitfinex-derivatives","SOLF0:USTF0",1641114453036,71.31840165,174.89,174.84,7.3227761]
["bitfinex-derivatives","SOLF0:USTF0",1641114453237,12.17040165,174.88,174.84,7.3227761]
["bitfinex-derivatives","SOLF0:USTF0",1641114453738,12.17040165,174.88,174.85,0.6497761]
["bitfinex-derivatives","SOLF0:USTF0",1641114454538,12.17040165,174.88,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114454539,12.17040165,174.88,174.84,4.70912769]
["bitfinex-derivatives","SOLF0:USTF0",1641114455138,12.17040165,174.88,174.85,0.6497761]
["bitfinex-derivatives","SOLF0:USTF0",1641114455339,12.17040165,174.88,174.85,4.8307761]
["bitfinex-derivatives","SOLF0:USTF0",1641114455540,59.148,174.89,174.85,4.8307761]
["bitfinex-derivatives","SOLF0:USTF0",1641114455740,35.39654909,174.92,174.85,4.8307761]
["bitfinex-derivatives","SOLF0:USTF0",1641114455940,35.39654909,174.92,174.86,0.6497761]
["bitfinex-derivatives","SOLF0:USTF0",1641114456439,12.17765365,174.89,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114456840,12.17765365,174.89,174.88,0.6497761]
["bitfinex-derivatives","SOLF0:USTF0",1641114457441,12.17765365,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114457943,12.17765365,174.89,174.84,4.05919956]
["bitfinex-derivatives","SOLF0:USTF0",1641114458142,12.17765365,174.89,174.84,8.96519956]
["bitfinex-derivatives","SOLF0:USTF0",1641114458744,12.17765365,174.89,174.85,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114461947,12.17765365,174.87,174.85,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114462648,12.17765365,174.88,174.85,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114463247,12.17765365,174.89,174.85,4.70887556]
["bitfinex-derivatives","SOLF0:USTF0",1641114464147,12.17765365,174.89,174.86,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114467152,12.17765365,174.89,174.86,6.345676]
["bitfinex-derivatives","SOLF0:USTF0",1641114467850,12.17765365,174.89,174.87,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114468253,15.17765365,174.91,174.87,4.70887556]
["bitfinex-derivatives","SOLF0:USTF0",1641114468650,15.17765365,174.91,174.88,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114469054,12.17765365,174.9,174.88,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114469651,12.17765365,174.9,174.87,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114470654,15.17765365,174.9,174.87,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114471757,15.17765365,174.9,174.85,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114473063,12.17765365,174.9,174.85,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114473262,4.04862098,174.87,174.85,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114480271,3.0,174.9,174.85,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114480473,12.17765365,174.89,174.85,4.70887556]
["bitfinex-derivatives","SOLF0:USTF0",1641114481074,12.17765365,174.89,174.86,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114483376,12.17765365,174.9,174.86,4.70887556]
["bitfinex-derivatives","SOLF0:USTF0",1641114483775,12.17765365,174.9,174.87,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114485075,12.17765365,174.89,174.86,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114485477,3.0,174.87,174.86,0.649676]
["bitfinex-derivatives","SOLF0:USTF0",1641114485676,3.0,174.87,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114485877,3.0,174.86,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114486078,3.0,174.87,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114486277,12.17765365,174.88,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114486779,12.17765365,174.85,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114486976,12.17765365,174.85,174.83,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114487880,12.17765365,174.86,174.83,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114490682,12.17765365,174.87,174.83,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114492686,12.17765365,174.86,174.83,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114493087,12.17765365,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114493289,12.17765365,174.86,174.85,34.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641114493487,14.96401581,174.87,174.85,34.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641114493886,14.96401581,174.87,174.86,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114494089,12.17765365,174.9,174.86,1.92398701]
["bitfinex-derivatives","SOLF0:USTF0",1641114494689,12.17765365,174.91,174.87,1.92398701]
["bitfinex-derivatives","SOLF0:USTF0",1641114495087,12.17765365,174.91,174.88,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114495987,12.17765365,174.91,174.86,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114497791,12.17765365,174.91,174.87,1.27425907]
["bitfinex-derivatives","SOLF0:USTF0",1641114498191,12.17765365,174.92,174.87,1.27425907]
["bitfinex-derivatives","SOLF0:USTF0",1641114498891,12.17765365,174.92,174.88,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114499392,12.17765365,174.92,174.88,28.31453689]
["bitfinex-derivatives","SOLF0:USTF0",1641114500192,12.17765365,174.92,174.89,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114500393,12.17765365,174.92,174.89,6.91774689]
["bitfinex-derivatives","SOLF0:USTF0",1641114500796,12.17765365,174.91,174.89,6.91774689]
["bitfinex-derivatives","SOLF0:USTF0",1641114501396,12.17765365,174.91,174.9,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114502195,12.17765365,174.91,174.89,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114502595,12.17765365,174.91,174.87,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114502994,45.31806948,174.93,174.87,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114503494,12.1796882,174.89,174.87,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114504295,12.1796882,174.89,174.86,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114505098,12.1796882,174.9,174.86,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114507998,12.1796882,174.89,174.86,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114511903,12.1796882,174.9,174.86,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114512704,12.1796882,174.89,174.86,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114513505,12.1796882,174.9,174.86,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114513705,12.1796882,174.9,174.85,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114516106,12.92152039,174.92,174.86,1.27424471]
["bitfinex-derivatives","SOLF0:USTF0",1641114516107,12.1796882,174.91,174.86,1.27424471]
["bitfinex-derivatives","SOLF0:USTF0",1641114516306,12.1796882,174.91,174.86,6.59024471]
["bitfinex-derivatives","SOLF0:USTF0",1641114516707,12.1796882,174.91,174.87,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114517409,14.96605036,174.92,174.87,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114518109,14.96605036,174.92,174.85,0.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1641114518310,14.96605036,174.92,174.83,100.78953041]
["bitfinex-derivatives","SOLF0:USTF0",1641114518713,14.96605036,174.92,174.86,1.27425475]
["bitfinex-derivatives","SOLF0:USTF0",1641114519315,14.96605036,174.92,174.84,1.27425475]
["bitfinex-derivatives","SOLF0:USTF0",1641114519513,14.96605036,174.92,174.87,0.64962984]
["bitfinex-derivatives","SOLF0:USTF0",1641114519914,14.96605036,174.92,174.85,0.64962984]
["bitfinex-derivatives","SOLF0:USTF0",1641114521014,14.96605036,174.92,174.86,1.27425586]
["bitfinex-derivatives","SOLF0:USTF0",1641114521916,14.96605036,174.92,174.87,0.64962984]
["bitfinex-derivatives","SOLF0:USTF0",1641114523415,12.1796882,174.9,174.87,0.64962984]
["bitfinex-derivatives","SOLF0:USTF0",1641114525716,3.0,174.89,174.87,0.64962984]
["bitfinex-derivatives","SOLF0:USTF0",1641114525917,12.1796882,174.88,174.87,0.64962984]
["bitfinex-derivatives","SOLF0:USTF0",1641114526317,12.1796882,174.88,174.84,0.64962984]
["bitfinex-derivatives","SOLF0:USTF0",1641114529419,17.5826882,174.88,174.79,48.51813041]
["bitfinex-derivatives","SOLF0:USTF0",1641114529619,3.0,174.8,174.75,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114529819,3.0,174.79,174.75,32.39654909]
["bitfinex-derivatives","SOLF0:USTF0",1641114530021,27.66479,174.79,174.72,5.71640895]
["bitfinex-derivatives","SOLF0:USTF0",1641114530422,30.66479,174.79,174.71,72.9467]
["bitfinex-derivatives","SOLF0:USTF0",1641114530724,27.66479,174.79,174.71,72.9467]
["bitfinex-derivatives","SOLF0:USTF0",1641114531123,2.78636216,174.78,174.72,7.37817766]
["bitfinex-derivatives","SOLF0:USTF0",1641114531324,5.78636216,174.78,174.72,7.37817766]
["bitfinex-derivatives","SOLF0:USTF0",1641114531724,2.78636216,174.78,174.72,7.37817766]
["bitfinex-derivatives","SOLF0:USTF0",1641114531925,2.78636216,174.78,174.72,1.27366582]
["bitfinex-derivatives","SOLF0:USTF0",1641114532125,2.78636216,174.77,174.72,1.27366582]
["bitfinex-derivatives","SOLF0:USTF0",1641114533127,2.78636216,174.78,174.72,1.27366582]
["bitfinex-derivatives","SOLF0:USTF0",1641114533328,4.166,174.77,174.72,1.27366582]
["bitfinex-derivatives","SOLF0:USTF0",1641114534028,30.45115216,174.76,174.7,1.27366582]
["bitfinex-derivatives","SOLF0:USTF0",1641114534928,2.78636216,174.75,174.7,1.27366582]
["bitfinex-derivatives","SOLF0:USTF0",1641114540329,2.78636216,174.75,174.69,7.37843585]
["bitfinex-derivatives","SOLF0:USTF0",1641114541532,27.66479,174.76,174.69,7.37843585]
["bitfinex-derivatives","SOLF0:USTF0",1641114541736,27.66479,174.76,174.69,13.73643585]
["bitfinex-derivatives","SOLF0:USTF0",1641114541931,27.66479,174.76,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114542134,27.66479,174.76,174.7,4.27366582]
["bitfinex-derivatives","SOLF0:USTF0",1641114542937,27.66479,174.76,174.7,1.27366582]
["bitfinex-derivatives","SOLF0:USTF0",1641114543135,27.66479,174.76,174.71,1.27366582]
["bitfinex-derivatives","SOLF0:USTF0",1641114543535,27.66479,174.76,174.69,7.37843585]
["bitfinex-derivatives","SOLF0:USTF0",1641114544837,27.66479,174.76,174.68,64.1612]
["bitfinex-derivatives","SOLF0:USTF0",1641114547149,27.66479,174.76,174.7,5.717226]
["bitfinex-derivatives","SOLF0:USTF0",1641114547342,59.1354,174.81,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114547543,59.1354,174.81,174.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114548345,59.1354,174.81,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114548545,59.1354,174.81,174.73,33.3808722]
["bitfinex-derivatives","SOLF0:USTF0",1641114550549,59.1354,174.81,174.74,5.28183337]
["bitfinex-derivatives","SOLF0:USTF0",1641114551848,59.1354,174.81,174.74,12.13383337]
["bitfinex-derivatives","SOLF0:USTF0",1641114552850,59.1354,174.81,174.74,10.87025148]
["bitfinex-derivatives","SOLF0:USTF0",1641114553853,59.1354,174.81,174.78,4.01825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114554053,31.68304148,174.82,174.78,4.01825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114557757,31.68304148,174.82,174.78,5.28853975]
["bitfinex-derivatives","SOLF0:USTF0",1641114559660,27.66479,174.82,174.79,4.01825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114561363,4.01825148,174.81,174.77,9.63125148]
["bitfinex-derivatives","SOLF0:USTF0",1641114564272,27.66479,174.82,174.78,5.28858114]
["bitfinex-derivatives","SOLF0:USTF0",1641114564273,31.68304148,174.82,174.78,5.28858114]
["bitfinex-derivatives","SOLF0:USTF0",1641114565769,68.30345148,174.83,174.78,5.28858114]
["bitfinex-derivatives","SOLF0:USTF0",1641114566372,68.30345148,174.83,174.79,4.01825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114566572,4.01825148,174.83,174.79,4.01825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114566976,4.01825148,174.83,174.78,5.28858114]
["bitfinex-derivatives","SOLF0:USTF0",1641114569178,4.01825148,174.82,174.78,4.01825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114569979,4.01825148,174.83,174.78,4.01825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114570280,4.01825148,174.83,174.78,10.47825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114573181,31.68304148,174.84,174.78,10.47825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114573381,31.68304148,174.84,174.78,17.47825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114573582,4.01825148,174.84,174.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114573982,4.01825148,174.86,174.81,8.01825148]
["bitfinex-derivatives","SOLF0:USTF0",1641114574209,4.01825148,174.86,174.82,5.71330629]
["bitfinex-derivatives","SOLF0:USTF0",1641114574382,4.01825148,174.86,174.82,9.89830629]
["bitfinex-derivatives","SOLF0:USTF0",1641114574984,4.01825148,174.86,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114575283,4.01825148,174.87,174.83,32.9534249]
["bitfinex-derivatives","SOLF0:USTF0",1641114576085,4.01825148,174.87,174.83,31.68304148]
["bitfinex-derivatives","SOLF0:USTF0",1641114576987,4.01825148,174.88,174.84,5.28866865]
["bitfinex-derivatives","SOLF0:USTF0",1641114579092,61.0572,174.9,174.83,60.9808]
["bitfinex-derivatives","SOLF0:USTF0",1641114579292,61.0572,174.9,174.83,88.64559]
["bitfinex-derivatives","SOLF0:USTF0",1641114579992,4.04890147,174.88,174.84,5.3193195]
["bitfinex-derivatives","SOLF0:USTF0",1641114580893,4.04890147,174.88,174.83,60.9808]
["bitfinex-derivatives","SOLF0:USTF0",1641114580894,73.20801074,174.9,174.86,4.05992455]
["bitfinex-derivatives","SOLF0:USTF0",1641114581095,12.15081074,174.9,174.86,4.05992455]
["bitfinex-derivatives","SOLF0:USTF0",1641114581494,3.0,174.89,174.86,4.05992455]
["bitfinex-derivatives","SOLF0:USTF0",1641114581895,3.0,174.89,174.84,1.27388906]
["bitfinex-derivatives","SOLF0:USTF0",1641114582495,3.0,174.89,174.82,17.86411703]
["bitfinex-derivatives","SOLF0:USTF0",1641114582697,2.7860554,174.88,174.85,4.06013262]
["bitfinex-derivatives","SOLF0:USTF0",1641114583398,5.7860554,174.88,174.85,4.06013262]
["bitfinex-derivatives","SOLF0:USTF0",1641114583798,3.0,174.88,174.84,4.06016076]
["bitfinex-derivatives","SOLF0:USTF0",1641114584296,2.78631697,174.87,174.83,5.33404752]
["bitfinex-derivatives","SOLF0:USTF0",1641114585298,12.15081074,174.88,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114585697,15.15081074,174.88,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114585900,12.15081074,174.87,174.83,4.06035324]
["bitfinex-derivatives","SOLF0:USTF0",1641114586399,12.15081074,174.87,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114586597,14.9373158,174.87,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114587300,10.13696674,174.89,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114587499,12.18022131,174.88,174.84,4.06007377]
["bitfinex-derivatives","SOLF0:USTF0",1641114588201,14.96612397,174.89,174.81,1.27387613]
["bitfinex-derivatives","SOLF0:USTF0",1641114589002,14.96612397,174.89,174.84,4.05998711]
["bitfinex-derivatives","SOLF0:USTF0",1641114589203,14.96612397,174.89,174.84,9.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1641114589504,2.78619764,174.89,174.84,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641114590503,2.78619764,174.89,174.84,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1641114591607,62.9879,174.9,174.84,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1641114593605,62.9879,174.9,174.82,63.34899001]
["bitfinex-derivatives","SOLF0:USTF0",1641114594006,62.9879,174.9,174.82,91.01378001]
["bitfinex-derivatives","SOLF0:USTF0",1641114595809,62.9879,174.9,174.82,63.34899001]
["bitfinex-derivatives","SOLF0:USTF0",1641114596108,4.04301003,174.89,174.82,63.34899001]
["bitfinex-derivatives","SOLF0:USTF0",1641114596813,4.04301003,174.89,174.82,91.01378001]
["bitfinex-derivatives","SOLF0:USTF0",1641114597411,4.04301003,174.89,174.82,63.34899001]
["bitfinex-derivatives","SOLF0:USTF0",1641114598814,4.04301003,174.89,174.82,91.01378001]
["bitfinex-derivatives","SOLF0:USTF0",1641114599418,4.04301003,174.87,174.82,86.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641114600317,4.04301003,174.85,174.84,4.04299001]
["bitfinex-derivatives","SOLF0:USTF0",1641114603319,4.04301003,174.85,174.83,1.27428973]
["bitfinex-derivatives","SOLF0:USTF0",1641114604020,4.04301003,174.85,174.84,4.05995651]
["bitfinex-derivatives","SOLF0:USTF0",1641114604223,4.04301003,174.85,174.84,8.81495651]
["bitfinex-derivatives","SOLF0:USTF0",1641114605726,4.04301003,174.85,174.84,10.08924624]
["bitfinex-derivatives","SOLF0:USTF0",1641114606325,14.95403476,174.89,174.84,17.08924624]
["bitfinex-derivatives","SOLF0:USTF0",1641114606530,14.95403476,174.89,174.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114606727,3.64323476,174.89,174.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114606926,32.39654909,174.93,174.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114607127,12.17680435,174.92,174.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114607329,12.17680435,174.92,174.88,63.9597]
["bitfinex-derivatives","SOLF0:USTF0",1641114607529,12.17680435,174.92,174.88,70.3177]
["bitfinex-derivatives","SOLF0:USTF0",1641114607929,32.39654909,174.96,174.88,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641114608130,61.8139,174.97,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114608329,61.8139,174.97,174.9,33.37548613]
["bitfinex-derivatives","SOLF0:USTF0",1641114609030,61.8139,174.97,174.9,40.37548613]
["bitfinex-derivatives","SOLF0:USTF0",1641114610329,61.8139,174.97,174.9,37.37548613]
["bitfinex-derivatives","SOLF0:USTF0",1641114612028,61.8139,174.97,174.9,9.71069613]
["bitfinex-derivatives","SOLF0:USTF0",1641114613131,61.8139,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114613729,3.0,174.95,174.89,6.10641892]
["bitfinex-derivatives","SOLF0:USTF0",1641114613930,3.0,174.95,174.88,64.7429]
["bitfinex-derivatives","SOLF0:USTF0",1641114614131,3.0,174.96,174.88,64.7429]
["bitfinex-derivatives","SOLF0:USTF0",1641114614331,3.0,174.95,174.88,64.7429]
["bitfinex-derivatives","SOLF0:USTF0",1641114615231,30.66479,174.95,174.88,64.7429]
["bitfinex-derivatives","SOLF0:USTF0",1641114615633,30.66479,174.95,174.87,5.71151155]
["bitfinex-derivatives","SOLF0:USTF0",1641114616033,10.12723667,174.94,174.87,5.71151155]
["bitfinex-derivatives","SOLF0:USTF0",1641114616234,13.12723667,174.94,174.86,59.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641114616434,13.12723667,174.94,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114616833,3.0,174.93,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114617034,3.0,174.92,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114617234,30.66479,174.92,174.84,60.4559]
["bitfinex-derivatives","SOLF0:USTF0",1641114618337,13.12723667,174.91,174.84,60.4559]
["bitfinex-derivatives","SOLF0:USTF0",1641114619340,27.66479,174.89,174.84,60.4559]
["bitfinex-derivatives","SOLF0:USTF0",1641114620139,27.66479,174.89,174.83,5.71297989]
["bitfinex-derivatives","SOLF0:USTF0",1641114620338,27.66479,174.89,174.78,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641114620339,32.47979,174.89,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114620541,94.81519,174.89,174.79,61.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641114621241,10.13315087,174.88,174.79,61.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641114622039,97.81519,174.89,174.79,61.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641114622338,94.81519,174.89,174.8,6.10809518]
["bitfinex-derivatives","SOLF0:USTF0",1641114622541,97.81519,174.89,174.8,6.10809518]
["bitfinex-derivatives","SOLF0:USTF0",1641114622739,94.81519,174.89,174.8,6.10809518]
["bitfinex-derivatives","SOLF0:USTF0",1641114623143,97.81519,174.89,174.8,6.10809518]
["bitfinex-derivatives","SOLF0:USTF0",1641114623338,27.66479,174.85,174.8,6.10809518]
["bitfinex-derivatives","SOLF0:USTF0",1641114623539,33.06979,174.85,174.79,61.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641114625342,33.06979,174.85,174.76,26.85714286]
["bitfinex-derivatives","SOLF0:USTF0",1641114625543,93.00019,174.89,174.76,92.59014286]
["bitfinex-derivatives","SOLF0:USTF0",1641114625748,93.00019,174.89,174.76,97.38614286]
["bitfinex-derivatives","SOLF0:USTF0",1641114626442,93.00019,174.89,174.77,6.09285818]
["bitfinex-derivatives","SOLF0:USTF0",1641114627442,93.00019,174.89,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114627642,93.00019,174.89,174.8,61.9018]
["bitfinex-derivatives","SOLF0:USTF0",1641114629845,93.00019,174.89,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114630849,90.00019,174.89,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114631048,99.08219,174.89,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114631250,3.0,174.83,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114631452,34.17879,174.83,174.74,64.0083]
["bitfinex-derivatives","SOLF0:USTF0",1641114631650,37.17879,174.83,174.74,64.0083]
["bitfinex-derivatives","SOLF0:USTF0",1641114632151,34.17879,174.83,174.74,64.0083]
["bitfinex-derivatives","SOLF0:USTF0",1641114633552,34.17879,174.83,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114635857,34.17879,174.83,174.74,64.0083]
["bitfinex-derivatives","SOLF0:USTF0",1641114636054,37.17879,174.83,174.74,64.0083]
["bitfinex-derivatives","SOLF0:USTF0",1641114636754,37.17879,174.83,174.75,6.10849099]
["bitfinex-derivatives","SOLF0:USTF0",1641114637655,37.17879,174.83,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114639857,3.0,174.82,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114640657,94.12749,174.83,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114640859,94.12749,174.83,174.76,17.27215146]
["bitfinex-derivatives","SOLF0:USTF0",1641114641459,91.12749,174.83,174.76,17.27215146]
["bitfinex-derivatives","SOLF0:USTF0",1641114642061,91.12749,174.83,174.76,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1641114643262,91.12749,174.83,174.74,76.19245146]
["bitfinex-derivatives","SOLF0:USTF0",1641114643663,91.12749,174.83,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114645062,63.4627,174.83,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114646867,63.4627,174.83,174.77,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114650372,56.96493566,174.83,174.77,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114653979,2.78626947,174.82,174.77,19.56262218]
["bitfinex-derivatives","SOLF0:USTF0",1641114654677,2.78626947,174.82,174.77,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114655176,2.78626947,174.82,174.77,19.56262616]
["bitfinex-derivatives","SOLF0:USTF0",1641114656380,2.78626947,174.82,174.77,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114656977,2.78626947,174.82,174.77,13.45527963]
["bitfinex-derivatives","SOLF0:USTF0",1641114657178,2.78626947,174.82,174.77,19.56262879]
["bitfinex-derivatives","SOLF0:USTF0",1641114657579,2.78626947,174.82,174.77,13.45527963]
["bitfinex-derivatives","SOLF0:USTF0",1641114657781,2.78626947,174.82,174.77,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114663594,3.0,174.79,174.77,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114663790,3.0,174.78,174.77,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114663989,9.684,174.78,174.77,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114664189,6.684,174.78,174.77,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114664590,9.47026947,174.78,174.75,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114664893,2.78626947,174.78,174.75,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114665691,27.66479,174.79,174.75,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114665891,12.18415146,174.82,174.75,7.74012817]
["bitfinex-derivatives","SOLF0:USTF0",1641114666491,14.97068826,174.82,174.76,1.27112817]
["bitfinex-derivatives","SOLF0:USTF0",1641114667294,14.97068826,174.82,174.8,4.06092362]
["bitfinex-derivatives","SOLF0:USTF0",1641114667295,4.06092362,174.81,174.8,4.06092362]
["bitfinex-derivatives","SOLF0:USTF0",1641114667497,4.06092362,174.81,174.8,10.20692362]
["bitfinex-derivatives","SOLF0:USTF0",1641114668094,4.06092362,174.81,174.8,11.47805179]
["bitfinex-derivatives","SOLF0:USTF0",1641114669196,7.06092362,174.81,174.8,11.47805179]
["bitfinex-derivatives","SOLF0:USTF0",1641114669396,7.06092362,174.81,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114669598,3.0,174.8,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114669798,3.0,174.79,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114670102,27.66479,174.78,174.74,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114670897,12.18415146,174.82,174.7,106.25341166]
["bitfinex-derivatives","SOLF0:USTF0",1641114670898,69.14908712,174.83,174.75,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114671397,12.18415146,174.83,174.75,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114671602,12.18415146,174.84,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114671797,12.18415146,174.84,174.77,64.2727]
["bitfinex-derivatives","SOLF0:USTF0",1641114673309,27.66479,174.85,174.78,18.29001432]
["bitfinex-derivatives","SOLF0:USTF0",1641114674505,27.66479,174.85,174.78,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114674705,27.66479,174.85,174.77,64.2727]
["bitfinex-derivatives","SOLF0:USTF0",1641114674706,12.18415146,174.84,174.77,64.2727]
["bitfinex-derivatives","SOLF0:USTF0",1641114678210,20.12715146,174.84,174.75,39.84894146]
["bitfinex-derivatives","SOLF0:USTF0",1641114678411,82.68745146,174.84,174.75,39.84894146]
["bitfinex-derivatives","SOLF0:USTF0",1641114678612,12.18415146,174.83,174.75,39.84894146]
["bitfinex-derivatives","SOLF0:USTF0",1641114679312,12.18415146,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114680014,12.18415146,174.81,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114680815,12.18415146,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114681414,12.18415146,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114682216,12.18415146,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114683016,12.18415146,174.81,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114684518,12.18415146,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114687018,39.84894146,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114687718,27.66479,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114689121,3.0,174.8,174.72,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114689722,3.0,174.81,174.72,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114689923,3.0,174.81,174.71,79.49155061]
["bitfinex-derivatives","SOLF0:USTF0",1641114690322,27.66479,174.78,174.71,79.49155061]
["bitfinex-derivatives","SOLF0:USTF0",1641114690724,27.66479,174.78,174.72,18.29102169]
["bitfinex-derivatives","SOLF0:USTF0",1641114694933,27.66479,174.78,174.72,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114695135,27.66479,174.78,174.71,79.49155061]
["bitfinex-derivatives","SOLF0:USTF0",1641114695335,27.66479,174.78,174.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114695533,75.70665146,174.8,174.73,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1641114695732,75.70665146,174.8,174.73,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641114696435,75.70665146,174.8,174.73,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641114696835,63.5225,174.8,174.73,45.75394146]
["bitfinex-derivatives","SOLF0:USTF0",1641114704342,63.5225,174.8,174.74,18.29081407]
["bitfinex-derivatives","SOLF0:USTF0",1641114709951,63.5225,174.8,174.74,19.56495779]
["bitfinex-derivatives","SOLF0:USTF0",1641114710850,57.02359477,174.8,174.74,19.56495779]
["bitfinex-derivatives","SOLF0:USTF0",1641114711752,57.02359477,174.8,174.74,13.45829518]
["bitfinex-derivatives","SOLF0:USTF0",1641114711952,2.78670064,174.79,174.74,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114712452,2.78670064,174.79,174.74,5.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114713853,2.78670064,174.79,174.75,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114715756,2.78670064,174.79,174.74,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114716856,2.78670064,174.81,174.75,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114717457,2.78670064,174.81,174.75,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114718262,2.78670064,174.81,174.75,13.45829518]
["bitfinex-derivatives","SOLF0:USTF0",1641114719563,2.78670064,174.81,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114720662,2.78670064,174.81,174.76,19.5617201]
["bitfinex-derivatives","SOLF0:USTF0",1641114724368,27.66479,174.82,174.76,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114726773,2.78351416,174.81,174.76,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114729576,4.05594343,174.79,174.77,4.05594343]
["bitfinex-derivatives","SOLF0:USTF0",1641114736081,4.05594343,174.78,174.76,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114736883,4.05594343,174.77,174.76,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114737989,4.05594343,174.78,174.76,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114738586,4.05594343,174.77,174.75,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114740390,4.05594343,174.78,174.75,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114742197,4.05594343,174.8,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114742990,4.05594343,174.8,174.75,19.56378041]
["bitfinex-derivatives","SOLF0:USTF0",1641114743191,4.05594343,174.8,174.76,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1641114744091,4.05594343,174.8,174.77,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114746194,4.05594343,174.8,174.75,6.10548523]
["bitfinex-derivatives","SOLF0:USTF0",1641114746195,4.05594343,174.8,174.75,19.56378041]
["bitfinex-derivatives","SOLF0:USTF0",1641114746993,4.05594343,174.8,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114747395,4.05594343,174.8,174.75,19.56378041]
["bitfinex-derivatives","SOLF0:USTF0",1641114748695,4.05594343,174.8,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114749900,4.05594343,174.78,174.75,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114751097,4.05594343,174.79,174.75,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114752401,4.05594343,174.79,174.78,4.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1641114754003,4.05594343,174.79,174.77,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114756105,4.05594343,174.8,174.77,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114757407,58.43874343,174.81,174.77,19.56364448]
["bitfinex-derivatives","SOLF0:USTF0",1641114759208,4.05594343,174.81,174.77,19.56364448]
["bitfinex-derivatives","SOLF0:USTF0",1641114759609,4.05594343,174.8,174.76,39.84894146]
["bitfinex-derivatives","SOLF0:USTF0",1641114760210,4.05594343,174.8,174.77,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114762517,4.05594343,174.82,174.77,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114763015,4.05594343,174.82,174.76,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114763618,4.05594343,174.82,174.76,39.84894146]
["bitfinex-derivatives","SOLF0:USTF0",1641114764717,4.05594343,174.81,174.77,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114765919,4.05594343,174.81,174.75,19.5541491]
["bitfinex-derivatives","SOLF0:USTF0",1641114766219,4.05594343,174.81,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114766719,4.05594343,174.81,174.76,33.37989216]
["bitfinex-derivatives","SOLF0:USTF0",1641114767322,4.05594343,174.82,174.77,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114769222,4.05594343,174.82,174.79,5.71428571]
["bitfinex-derivatives","SOLF0:USTF0",1641114769427,4.05594343,174.82,174.79,11.29728571]
["bitfinex-derivatives","SOLF0:USTF0",1641114769625,4.343e-05,174.82,174.79,11.29728571]
["bitfinex-derivatives","SOLF0:USTF0",1641114769822,4.05431524,174.83,174.8,5.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114770526,2.78263121,174.84,174.8,32.93893372]
["bitfinex-derivatives","SOLF0:USTF0",1641114770725,2.78263121,174.86,174.8,32.93893372]
["bitfinex-derivatives","SOLF0:USTF0",1641114771824,2.78263121,174.86,174.8,28.93893372]
["bitfinex-derivatives","SOLF0:USTF0",1641114772027,27.66479,174.87,174.81,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114773127,2.78584138,174.86,174.81,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114774626,27.66479,174.87,174.81,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114775027,2.78570305,174.86,174.81,19.56395922]
["bitfinex-derivatives","SOLF0:USTF0",1641114775629,27.66479,174.87,174.81,19.56395922]
["bitfinex-derivatives","SOLF0:USTF0",1641114776726,27.66479,174.87,174.81,13.45829518]
["bitfinex-derivatives","SOLF0:USTF0",1641114776927,2.7856965,174.86,174.81,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114777229,27.66479,174.87,174.81,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114778133,2.78569781,174.86,174.81,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114778834,27.66479,174.87,174.81,1.27414372]
["bitfinex-derivatives","SOLF0:USTF0",1641114779633,46.9871,174.88,174.81,9.12314372]
["bitfinex-derivatives","SOLF0:USTF0",1641114779832,2.78580203,174.86,174.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114780535,12.18105489,174.95,174.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114780934,12.18105489,174.95,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114781734,2.76535817,174.94,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114782235,2.76535817,174.95,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114786449,2.49542244,174.92,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114786848,2.76535817,174.95,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114787148,90.10614489,174.96,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114787549,2.49542244,174.91,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114788651,6.142,174.94,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114788849,90.10614489,174.96,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114789050,2.76502837,174.93,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114789751,2.76502837,174.95,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114790252,2.49542244,174.92,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114792254,2.78420378,174.91,174.88,1.27506396]
["bitfinex-derivatives","SOLF0:USTF0",1641114794755,14.96525867,174.91,174.87,33.37646466]
["bitfinex-derivatives","SOLF0:USTF0",1641114794954,14.96525867,174.91,174.87,33.88104222]
["bitfinex-derivatives","SOLF0:USTF0",1641114795758,2.78420378,174.93,174.88,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114795957,2.78420378,174.93,174.88,5.86211571]
["bitfinex-derivatives","SOLF0:USTF0",1641114796358,12.18105489,174.94,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114797260,14.96525867,174.94,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114797660,17.46068111,174.94,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114798462,2.78420378,174.93,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114799167,14.96525867,174.93,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114799365,12.18105489,174.93,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114800568,12.18105489,174.94,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114800769,14.67647733,174.94,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114801569,14.67647733,174.94,174.89,28.93990571]
["bitfinex-derivatives","SOLF0:USTF0",1641114801772,14.96525867,174.93,174.89,28.93990571]
["bitfinex-derivatives","SOLF0:USTF0",1641114802070,2.49542244,174.92,174.89,28.93990571]
["bitfinex-derivatives","SOLF0:USTF0",1641114802271,2.49542244,174.92,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114802470,14.96525867,174.93,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114802671,2.78420378,174.91,174.9,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114803270,14.67647733,174.94,174.88,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114804169,2.78420378,174.93,174.88,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114805172,2.49542244,174.89,174.88,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114805374,8.33642244,174.89,174.88,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114805776,5.841,174.89,174.88,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114806377,8.62520378,174.89,174.83,51.9623583]
["bitfinex-derivatives","SOLF0:USTF0",1641114806575,2.78420378,174.89,174.83,19.56580921]
["bitfinex-derivatives","SOLF0:USTF0",1641114807178,2.78420378,174.9,174.83,19.56580921]
["bitfinex-derivatives","SOLF0:USTF0",1641114807480,2.78420378,174.9,174.83,25.15780921]
["bitfinex-derivatives","SOLF0:USTF0",1641114807778,2.78420378,174.9,174.85,12.18415146]
["bitfinex-derivatives","SOLF0:USTF0",1641114808780,2.78420378,174.9,174.85,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114812284,14.96525867,174.91,174.85,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114812486,2.49542244,174.9,174.85,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114812991,2.78420378,174.89,174.85,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114816591,14.96525867,174.91,174.85,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114816788,17.46068111,174.91,174.85,6.99069327]
["bitfinex-derivatives","SOLF0:USTF0",1641114816988,17.46068111,174.91,174.85,6.48611571]
["bitfinex-derivatives","SOLF0:USTF0",1641114817189,2.49542244,174.91,174.86,13.45926717]
["bitfinex-derivatives","SOLF0:USTF0",1641114817588,42.3047,174.92,174.86,13.45926717]
["bitfinex-derivatives","SOLF0:USTF0",1641114817789,42.3047,174.92,174.86,19.17126808]
["bitfinex-derivatives","SOLF0:USTF0",1641114818691,42.3047,174.92,174.86,19.67584564]
["bitfinex-derivatives","SOLF0:USTF0",1641114818891,42.3047,174.92,174.87,41.12405717]
["bitfinex-derivatives","SOLF0:USTF0",1641114819491,2.49542244,174.93,174.87,41.12405717]
["bitfinex-derivatives","SOLF0:USTF0",1641114819693,2.49542244,174.93,174.88,19.56561207]
["bitfinex-derivatives","SOLF0:USTF0",1641114820593,41.2439,174.95,174.88,19.56561207]
["bitfinex-derivatives","SOLF0:USTF0",1641114821192,2.78368017,174.94,174.88,61.14321207]
["bitfinex-derivatives","SOLF0:USTF0",1641114821693,2.78368017,174.94,174.89,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114821893,2.78368017,174.94,174.89,7.19311571]
["bitfinex-derivatives","SOLF0:USTF0",1641114822394,2.78368017,174.94,174.9,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114822795,5.27910261,174.94,174.9,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114822994,2.78368017,174.94,174.9,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114824699,14.96473506,174.94,174.9,1.27511571]
["bitfinex-derivatives","SOLF0:USTF0",1641114825700,2.78368017,174.94,174.89,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1641114826204,2.78368017,174.94,174.89,6.42257756]
["bitfinex-derivatives","SOLF0:USTF0",1641114826402,2.78368017,174.94,174.89,12.13343676]
["bitfinex-derivatives","SOLF0:USTF0",1641114826602,2.78368017,174.94,174.89,11.6288592]
["bitfinex-derivatives","SOLF0:USTF0",1641114826903,14.67647733,174.96,174.89,11.6288592]
["bitfinex-derivatives","SOLF0:USTF0",1641114827102,2.49542244,174.96,174.9,1.27226107]
["bitfinex-derivatives","SOLF0:USTF0",1641114827304,2.49542244,174.96,174.9,1.77683863]
["bitfinex-derivatives","SOLF0:USTF0",1641114827504,2.49542244,174.96,174.9,1.27226107]
["bitfinex-derivatives","SOLF0:USTF0",1641114827703,2.49542244,174.96,174.9,29.44162863]
["bitfinex-derivatives","SOLF0:USTF0",1641114827902,2.49542244,174.96,174.91,1.27226107]
["bitfinex-derivatives","SOLF0:USTF0",1641114829304,14.67647733,174.99,174.93,0.50457756]
["bitfinex-derivatives","SOLF0:USTF0",1641114829503,25.18105489,175.0,174.94,0.50457756]
["bitfinex-derivatives","SOLF0:USTF0",1641114829704,25.18105489,175.0,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114830607,4.04842601,174.97,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114831308,4.04842601,174.98,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114832308,4.04842601,174.97,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114837813,4.04842601,174.97,174.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641114838011,4.04842601,174.97,174.96,1.27603257]
["bitfinex-derivatives","SOLF0:USTF0",1641114838212,4.04842601,174.97,174.96,6.02003257]
["bitfinex-derivatives","SOLF0:USTF0",1641114838612,2.77611687,174.99,174.96,6.02003257]
["bitfinex-derivatives","SOLF0:USTF0",1641114838815,27.66479,175.08,174.98,0.50457756]
["bitfinex-derivatives","SOLF0:USTF0",1641114839013,27.66479,175.08,174.98,4.50457756]
["bitfinex-derivatives","SOLF0:USTF0",1641114839212,27.66479,175.08,174.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114839213,2.49542244,175.07,174.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114839612,2.49542244,175.07,174.98,4.50457756]
["bitfinex-derivatives","SOLF0:USTF0",1641114839814,2.49542244,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114840015,12.61124727,175.07,175.01,33.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641114840514,24.27603727,175.08,175.01,33.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641114841520,24.27603727,175.08,175.01,26.81148396]
["bitfinex-derivatives","SOLF0:USTF0",1641114841918,24.27603727,175.08,175.01,32.51859502]
["bitfinex-derivatives","SOLF0:USTF0",1641114843219,21.78061483,175.08,175.01,32.51859502]
["bitfinex-derivatives","SOLF0:USTF0",1641114843417,2.49542244,175.06,175.01,32.51859502]
["bitfinex-derivatives","SOLF0:USTF0",1641114843819,2.49542244,175.07,175.01,32.51859502]
["bitfinex-derivatives","SOLF0:USTF0",1641114844017,21.78061483,175.08,175.01,32.51859502]
["bitfinex-derivatives","SOLF0:USTF0",1641114844218,2.49542244,175.06,175.01,32.51859502]
["bitfinex-derivatives","SOLF0:USTF0",1641114845819,21.78061483,175.08,175.01,26.81148396]
["bitfinex-derivatives","SOLF0:USTF0",1641114846020,2.49542244,175.02,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114846423,21.78061483,175.08,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114846624,2.49542244,175.03,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114846822,2.49542244,175.04,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114847223,21.78061483,175.08,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114848424,32.39654909,175.07,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114848625,2.49542244,175.03,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114849623,32.39654909,175.07,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114850324,21.78061483,175.08,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114850724,2.49542244,175.03,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114851527,21.78061483,175.08,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114851729,2.49542244,175.03,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114853029,5.686,175.07,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114853930,2.49542244,175.03,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114854130,5.686,175.07,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114854431,2.49542244,175.04,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114854630,2.49542244,175.02,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114854830,4.502,175.02,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114855634,2.49542244,175.0,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114856532,2.49542244,175.02,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114856934,32.39654909,175.06,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114857133,2.49542244,175.03,174.98,33.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1641114858134,2.49542244,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114859935,12.1703109,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114860137,12.1703109,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114861036,2.49542244,175.0,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114861237,12.1703109,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114861438,2.49542244,175.0,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114861837,2.49542244,175.0,174.96,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641114862138,12.1703109,175.02,174.96,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641114862538,14.66573334,175.02,174.96,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641114863037,12.1703109,175.02,174.96,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641114863238,14.66573334,175.03,174.96,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641114864139,12.1703109,175.03,174.96,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641114864339,2.49542244,175.02,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114865140,12.1703109,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114865440,14.66573334,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114865739,2.49542244,175.01,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114867844,12.1703109,175.02,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114868144,5.49542244,175.0,174.94,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114868343,2.49542244,174.95,174.94,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114868543,7.41842244,174.95,174.94,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114869343,7.41842244,174.95,174.88,18.28217496]
["bitfinex-derivatives","SOLF0:USTF0",1641114869544,4.923,174.95,174.88,18.28217496]
["bitfinex-derivatives","SOLF0:USTF0",1641114870043,2.49542244,174.9,174.88,18.28217496]
["bitfinex-derivatives","SOLF0:USTF0",1641114870245,2.49542244,174.9,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114870443,4.923,174.95,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114870444,2.49542244,174.89,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114873648,27.66479,174.92,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114874047,2.49542244,174.89,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114874948,27.66479,174.92,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114875548,2.49542244,174.89,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114875751,2.49542244,174.91,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114875948,27.66479,174.92,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114876148,2.49542244,174.89,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114876850,27.66479,174.92,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114877250,2.49542244,174.89,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114878450,27.66479,174.92,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114878650,2.49542244,174.89,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114879051,27.66479,174.92,174.85,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641114879254,27.66479,174.96,174.86,5.71183778]
["bitfinex-derivatives","SOLF0:USTF0",1641114879452,2.49542244,174.92,174.86,9.88783778]
["bitfinex-derivatives","SOLF0:USTF0",1641114879653,2.49542244,174.94,174.89,5.71102227]
["bitfinex-derivatives","SOLF0:USTF0",1641114879852,27.66479,174.96,174.89,5.71102227]
["bitfinex-derivatives","SOLF0:USTF0",1641114880153,2.49542244,174.93,174.89,17.88133317]
["bitfinex-derivatives","SOLF0:USTF0",1641114880353,2.49542244,174.93,174.89,45.54612317]
["bitfinex-derivatives","SOLF0:USTF0",1641114881053,2.49542244,174.93,174.9,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114881758,27.66479,174.96,174.9,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114881957,2.49542244,174.92,174.9,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114883460,2.49542244,174.92,174.89,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114884158,27.66479,174.96,174.89,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114884357,2.49542244,174.93,174.89,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114884557,2.7807829,174.95,174.89,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114884761,2.7807829,174.95,174.9,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114885057,2.7807829,174.95,174.9,18.3663109]
["bitfinex-derivatives","SOLF0:USTF0",1641114885958,2.7807829,174.95,174.91,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114887359,2.7807829,174.95,174.9,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114887761,2.49542244,174.93,174.9,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114888563,2.49542244,174.93,174.89,19.55959978]
["bitfinex-derivatives","SOLF0:USTF0",1641114889263,27.66479,174.96,174.89,19.55959978]
["bitfinex-derivatives","SOLF0:USTF0",1641114889563,2.49542244,174.92,174.89,19.55959978]
["bitfinex-derivatives","SOLF0:USTF0",1641114889763,27.66479,174.96,174.89,19.55959978]
["bitfinex-derivatives","SOLF0:USTF0",1641114889965,2.49542244,174.94,174.89,19.55959978]
["bitfinex-derivatives","SOLF0:USTF0",1641114890164,2.49542244,174.94,174.89,24.06417734]
["bitfinex-derivatives","SOLF0:USTF0",1641114890367,2.77806179,174.95,174.89,23.55959978]
["bitfinex-derivatives","SOLF0:USTF0",1641114890865,2.77806179,174.95,174.9,13.44770615]
["bitfinex-derivatives","SOLF0:USTF0",1641114890866,2.49542244,174.95,174.9,13.44770615]
["bitfinex-derivatives","SOLF0:USTF0",1641114891067,2.77806179,174.98,174.9,18.94170615]
["bitfinex-derivatives","SOLF0:USTF0",1641114891268,2.49542244,174.95,174.9,18.94170615]
["bitfinex-derivatives","SOLF0:USTF0",1641114891670,2.49542244,174.95,174.91,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114892968,2.49542244,174.95,174.91,28.94218525]
["bitfinex-derivatives","SOLF0:USTF0",1641114893371,2.49542244,174.95,174.91,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114893571,2.49542244,174.95,174.92,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114893971,2.49542244,174.95,174.9,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114894673,2.49542244,174.95,174.9,13.44770615]
["bitfinex-derivatives","SOLF0:USTF0",1641114894874,2.49542244,174.95,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641114895375,2.49542244,174.95,174.93,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114896474,49.2109109,174.99,174.93,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114897474,2.7774829,174.98,174.92,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114897975,2.49542244,174.95,174.92,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114898776,6.549173,174.95,174.94,4.05375056]
["bitfinex-derivatives","SOLF0:USTF0",1641114899479,4.05375056,174.95,174.94,4.05375056]
["bitfinex-derivatives","SOLF0:USTF0",1641114899984,6.549173,174.96,174.92,19.55931535]
["bitfinex-derivatives","SOLF0:USTF0",1641114900178,4.05375056,174.96,174.92,19.55931535]
["bitfinex-derivatives","SOLF0:USTF0",1641114900879,6.549173,174.96,174.92,19.55931535]
["bitfinex-derivatives","SOLF0:USTF0",1641114901282,4.05375056,174.96,174.92,19.55931535]
["bitfinex-derivatives","SOLF0:USTF0",1641114901780,6.549173,174.96,174.92,19.55931535]
["bitfinex-derivatives","SOLF0:USTF0",1641114902381,4.05375056,174.96,174.92,19.55931535]
["bitfinex-derivatives","SOLF0:USTF0",1641114902680,2.78011615,174.98,174.92,19.55931535]
["bitfinex-derivatives","SOLF0:USTF0",1641114902880,37.0406,174.99,174.92,19.55931535]
["bitfinex-derivatives","SOLF0:USTF0",1641114903380,37.0406,174.99,174.92,13.44770615]
["bitfinex-derivatives","SOLF0:USTF0",1641114903581,2.78015535,174.98,174.95,4.05761069]
["bitfinex-derivatives","SOLF0:USTF0",1641114903781,2.49542244,174.96,174.95,4.05761069]
["bitfinex-derivatives","SOLF0:USTF0",1641114904382,2.49542244,174.96,174.92,13.44770615]
["bitfinex-derivatives","SOLF0:USTF0",1641114904581,2.49542244,174.96,174.92,19.55929041]
["bitfinex-derivatives","SOLF0:USTF0",1641114905882,40.9259,175.0,174.92,19.55929041]
["bitfinex-derivatives","SOLF0:USTF0",1641114906784,2.77392332,174.99,174.92,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114907582,40.9259,175.0,174.92,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114907783,53.07143322,175.0,174.92,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114908282,2.49542244,174.93,174.92,1.27739525]
["bitfinex-derivatives","SOLF0:USTF0",1641114908682,2.49542244,174.93,174.91,5.71037003]
["bitfinex-derivatives","SOLF0:USTF0",1641114909181,32.26079,174.96,174.91,5.71037003]
["bitfinex-derivatives","SOLF0:USTF0",1641114909382,2.49542244,174.93,174.92,1.27457017]
["bitfinex-derivatives","SOLF0:USTF0",1641114909585,1.84850156,174.93,174.92,1.27457017]
["bitfinex-derivatives","SOLF0:USTF0",1641114910185,1.84850156,174.93,174.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641114910789,1.84850156,174.93,174.9,1.27453203]
["bitfinex-derivatives","SOLF0:USTF0",1641114913994,27.66479,174.96,174.9,1.27453203]
["bitfinex-derivatives","SOLF0:USTF0",1641114914395,1.84850156,174.93,174.9,1.27453203]
["bitfinex-derivatives","SOLF0:USTF0",1641114914594,1.84850156,174.95,174.9,1.27453203]
["bitfinex-derivatives","SOLF0:USTF0",1641114915696,27.66479,174.96,174.9,1.27453203]
["bitfinex-derivatives","SOLF0:USTF0",1641114918799,31.71361047,174.96,174.9,1.27453203]
["bitfinex-derivatives","SOLF0:USTF0",1641114919599,27.66479,174.96,174.95,4.05784365]
["bitfinex-derivatives","SOLF0:USTF0",1641114919803,27.66479,174.96,174.95,10.71284365]
["bitfinex-derivatives","SOLF0:USTF0",1641114920601,30.44521288,174.96,174.95,11.98737568]
["bitfinex-derivatives","SOLF0:USTF0",1641114921802,32.29371444,174.96,174.95,11.98737568]
["bitfinex-derivatives","SOLF0:USTF0",1641114922702,32.29371444,174.96,174.95,10.71284365]
["bitfinex-derivatives","SOLF0:USTF0",1641114922905,32.29371444,174.96,174.95,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641114924006,4.62892444,174.96,174.95,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641114925205,4.62892444,174.96,174.94,4.05784365]
["bitfinex-derivatives","SOLF0:USTF0",1641114926207,2.78042288,174.95,174.94,4.05784365]
["bitfinex-derivatives","SOLF0:USTF0",1641114926607,4.62892444,174.95,174.94,4.05784365]
["bitfinex-derivatives","SOLF0:USTF0",1641114927606,1.84850156,174.95,174.94,4.05784365]
["bitfinex-derivatives","SOLF0:USTF0",1641114928205,1.84850156,174.95,174.92,4.05784365]
["bitfinex-derivatives","SOLF0:USTF0",1641114928607,1.84850156,174.93,174.92,4.05784365]
["bitfinex-derivatives","SOLF0:USTF0",1641114929910,1.84850156,174.93,174.89,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114930110,1.84850156,174.93,174.89,19.55878831]
["bitfinex-derivatives","SOLF0:USTF0",1641114931214,68.24499,174.96,174.89,19.55878831]
["bitfinex-derivatives","SOLF0:USTF0",1641114931614,68.24499,174.96,174.89,24.94278831]
["bitfinex-derivatives","SOLF0:USTF0",1641114931914,1.84850156,174.92,174.89,24.94278831]
["bitfinex-derivatives","SOLF0:USTF0",1641114932114,1.84850156,174.92,174.9,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114932613,2.78055059,174.95,174.9,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114932816,1.84850156,174.92,174.9,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114934216,68.24499,174.96,174.9,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114934420,1.84850156,174.92,174.9,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114936221,1.84850156,174.92,174.89,19.55878831]
["bitfinex-derivatives","SOLF0:USTF0",1641114937319,1.84850156,174.92,174.89,13.44761458]
["bitfinex-derivatives","SOLF0:USTF0",1641114937522,5.90631876,174.92,174.89,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114938724,1.84850156,174.92,174.89,19.55931211]
["bitfinex-derivatives","SOLF0:USTF0",1641114950237,1.84850156,174.92,174.89,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114952840,1.84850156,174.92,174.9,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114953246,4.0578172,174.95,174.9,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114953945,4.0578172,174.95,174.94,4.05435405]
["bitfinex-derivatives","SOLF0:USTF0",1641114954346,5.90631876,174.95,174.94,4.05435405]
["bitfinex-derivatives","SOLF0:USTF0",1641114954546,5.90631876,174.95,174.91,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114954746,1.84850156,174.92,174.91,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114955247,1.84850156,174.92,174.89,19.55382507]
["bitfinex-derivatives","SOLF0:USTF0",1641114955449,1.84850156,174.9,174.89,19.55382507]
["bitfinex-derivatives","SOLF0:USTF0",1641114956548,5.90631876,174.9,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114957349,4.0578172,174.9,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114957850,1.84850156,174.89,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114958051,1.84850156,174.89,174.85,19.55382507]
["bitfinex-derivatives","SOLF0:USTF0",1641114958254,4.0578172,174.89,174.85,19.55382507]
["bitfinex-derivatives","SOLF0:USTF0",1641114958455,1.84850156,174.88,174.85,19.55382507]
["bitfinex-derivatives","SOLF0:USTF0",1641114958852,4.0578172,174.89,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114959257,1.84850156,174.88,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114959653,4.0578172,174.89,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114959853,4.0578172,174.89,174.85,19.55382507]
["bitfinex-derivatives","SOLF0:USTF0",1641114960555,1.84850156,174.88,174.85,19.55382507]
["bitfinex-derivatives","SOLF0:USTF0",1641114961255,1.84850156,174.88,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114962157,4.0578172,174.89,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114962757,4.0578172,174.88,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114962958,4.0578172,174.88,174.85,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114963365,1.84850156,174.86,174.85,1.27730368]
["bitfinex-derivatives","SOLF0:USTF0",1641114965764,1.84850156,174.86,174.83,11.0378167]
["bitfinex-derivatives","SOLF0:USTF0",1641114966564,37.0513,174.91,174.83,11.0378167]
["bitfinex-derivatives","SOLF0:USTF0",1641114966765,1.84850156,174.86,174.83,11.0378167]
["bitfinex-derivatives","SOLF0:USTF0",1641114967367,1.84850156,174.85,174.83,11.0378167]
["bitfinex-derivatives","SOLF0:USTF0",1641114967966,1.84850156,174.85,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114968567,1.84850156,174.86,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114968968,1.84850156,174.88,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114969167,37.0513,174.91,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114969668,1.84850156,174.9,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114969967,37.0513,174.91,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114970170,30.55684096,174.91,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114970369,1.84850156,174.9,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114970772,30.55684096,174.91,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114973373,1.84850156,174.86,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114974575,30.55684096,174.91,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114975375,1.84850156,174.87,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114975575,30.55684096,174.91,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114976777,1.84850156,174.88,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114977179,30.55684096,174.91,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114977979,4.0578172,174.89,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114978479,1.84850156,174.88,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114978679,5.90631876,174.89,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114978879,4.0578172,174.89,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114979779,4.0578172,174.9,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114980681,1.84850156,174.89,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114980883,4.0578172,174.9,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114981283,4.0578172,174.89,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114982086,1.84850156,174.88,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114982785,1.84850156,174.88,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114983688,4.0578172,174.9,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114984487,4.0578172,174.91,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114984988,1.84850156,174.88,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114985186,1.84850156,174.88,174.87,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114987289,4.0578172,174.91,174.87,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114987589,1.84850156,174.88,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114988288,1.84850156,174.88,174.87,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114988990,1.84850156,174.88,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114989894,1.84850156,174.87,174.86,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114990393,1.84850156,174.87,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114990692,4.0578172,174.89,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114991095,5.90631876,174.89,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114991294,4.0578172,174.89,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114991494,1.84850156,174.88,174.85,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641114992096,5.90631876,174.88,174.85,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114992598,1.84850156,174.88,174.85,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114993298,5.90631876,174.88,174.87,4.05715352]
["bitfinex-derivatives","SOLF0:USTF0",1641114993900,5.90631876,174.88,174.84,13.43857188]
["bitfinex-derivatives","SOLF0:USTF0",1641114994099,1.84850156,174.87,174.84,13.43857188]
["bitfinex-derivatives","SOLF0:USTF0",1641114994702,1.84850156,174.85,174.84,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641114996503,4.63075956,174.85,174.84,4.05848498]
["bitfinex-derivatives","SOLF0:USTF0",1641114997101,5.90695366,174.85,174.84,4.05848498]
["bitfinex-derivatives","SOLF0:USTF0",1641114997903,5.90695366,174.85,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641114998502,1.84850156,174.83,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641114998701,1.84850156,174.82,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641114998902,4.0584521,174.85,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641114999102,1.84850156,174.83,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641114999402,4.0584521,174.85,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641114999604,1.84850156,174.83,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641114999804,1.84850156,174.83,174.82,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641115000005,31.7232421,174.86,174.82,12.1703109]
["bitfinex-derivatives","SOLF0:USTF0",1641115000404,1.84850156,174.83,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641115000606,31.7232421,174.86,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641115000804,1.84850156,174.82,174.81,19.54748407]
["bitfinex-derivatives","SOLF0:USTF0",1641115003907,1.84850156,174.82,174.81,7.37717317]
["bitfinex-derivatives","SOLF0:USTF0",1641115012622,1.84850156,174.82,174.81,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115015925,1.84850156,174.82,174.81,6.68026098]
["bitfinex-derivatives","SOLF0:USTF0",1641115021029,1.84850156,174.82,174.81,24.92053541]
["bitfinex-derivatives","SOLF0:USTF0",1641115022831,1.84850156,174.82,174.81,12.77470474]
["bitfinex-derivatives","SOLF0:USTF0",1641115026438,1.84850156,174.83,174.81,12.77470474]
["bitfinex-derivatives","SOLF0:USTF0",1641115026639,4.0584521,174.87,174.82,5.71314309]
["bitfinex-derivatives","SOLF0:USTF0",1641115026838,1.84850156,174.83,174.82,5.71314309]
["bitfinex-derivatives","SOLF0:USTF0",1641115027244,1.84850156,174.83,174.82,6.98140407]
["bitfinex-derivatives","SOLF0:USTF0",1641115030745,1.37153565,174.83,174.82,6.98140407]
["bitfinex-derivatives","SOLF0:USTF0",1641115031346,4.05796319,174.88,174.82,6.98140407]
["bitfinex-derivatives","SOLF0:USTF0",1641115031548,1.37153565,174.83,174.82,6.98140407]
["bitfinex-derivatives","SOLF0:USTF0",1641115031847,1.37153565,174.83,174.82,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115032752,1.37153565,174.83,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115033151,4.05796319,174.85,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115033351,4.05796319,174.86,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115033752,1.37153565,174.82,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115036755,27.66479,174.85,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115036956,1.37153565,174.83,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115038159,7.05796319,174.88,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115038561,4.05796319,174.87,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115039058,1.37153565,174.82,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115040064,4.05796319,174.87,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115041463,1.37153565,174.82,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115043064,1.37153565,174.82,174.81,19.53948949]
["bitfinex-derivatives","SOLF0:USTF0",1641115044163,1.37153565,174.82,174.81,7.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1641115044963,1.37153565,174.82,174.81,19.53969565]
["bitfinex-derivatives","SOLF0:USTF0",1641115048672,1.37153565,174.82,174.81,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115049972,1.37153565,174.82,174.81,7.3779434]
["bitfinex-derivatives","SOLF0:USTF0",1641115057482,1.37153565,174.82,174.81,19.5585323]
["bitfinex-derivatives","SOLF0:USTF0",1641115058890,4.05796319,174.85,174.81,19.5585323]
["bitfinex-derivatives","SOLF0:USTF0",1641115059088,1.37153565,174.83,174.81,19.5585323]
["bitfinex-derivatives","SOLF0:USTF0",1641115061387,1.37153565,174.83,174.82,12.1805889]
["bitfinex-derivatives","SOLF0:USTF0",1641115062088,1.37153565,174.83,174.81,19.5585323]
["bitfinex-derivatives","SOLF0:USTF0",1641115062287,4.05796319,174.85,174.81,19.5585323]
["bitfinex-derivatives","SOLF0:USTF0",1641115062488,1.37153565,174.82,174.81,19.5585323]
["bitfinex-derivatives","SOLF0:USTF0",1641115065193,4.05796319,174.85,174.81,7.3779434]
["bitfinex-derivatives","SOLF0:USTF0",1641115065395,1.37153565,174.83,174.81,7.3779434]
["bitfinex-derivatives","SOLF0:USTF0",1641115067097,1.37153565,174.83,174.82,12.17997649]
["bitfinex-derivatives","SOLF0:USTF0",1641115070302,1.37153565,174.83,174.81,7.3779434]
["bitfinex-derivatives","SOLF0:USTF0",1641115073304,1.37153565,174.83,174.82,12.17977926]
["bitfinex-derivatives","SOLF0:USTF0",1641115073605,1.37153565,174.83,174.82,17.89308555]
["bitfinex-derivatives","SOLF0:USTF0",1641115073803,1.37153565,174.83,174.82,5.71330629]
["bitfinex-derivatives","SOLF0:USTF0",1641115074705,1.37153565,174.83,174.82,6.98156727]
["bitfinex-derivatives","SOLF0:USTF0",1641115075009,4.05796319,174.87,174.82,6.98156727]
["bitfinex-derivatives","SOLF0:USTF0",1641115075807,1.37153565,174.85,174.83,13.44731112]
["bitfinex-derivatives","SOLF0:USTF0",1641115078611,1.37153565,174.85,174.83,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115078810,37.16056319,174.89,174.83,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115079011,6.719,174.86,174.83,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115080113,1.37153565,174.85,174.83,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115080513,1.37153565,174.85,174.84,12.17905014]
["bitfinex-derivatives","SOLF0:USTF0",1641115081917,1.37153565,174.85,174.83,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115087224,1.37153565,174.85,174.83,7.3779434]
["bitfinex-derivatives","SOLF0:USTF0",1641115087627,1.37153565,174.85,174.83,19.52776284]
["bitfinex-derivatives","SOLF0:USTF0",1641115089728,1.37153565,174.85,174.83,13.41808042]
["bitfinex-derivatives","SOLF0:USTF0",1641115090731,1.01750057,174.85,174.83,19.52776284]
["bitfinex-derivatives","SOLF0:USTF0",1641115091030,1.01750057,174.85,174.83,7.3779434]
["bitfinex-derivatives","SOLF0:USTF0",1641115091230,1.01750057,174.85,174.82,6.98156727]
["bitfinex-derivatives","SOLF0:USTF0",1641115091733,1.01750057,174.85,174.83,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115092731,1.01750057,174.86,174.83,7.25076041]
["bitfinex-derivatives","SOLF0:USTF0",1641115093232,1.01750057,174.87,174.85,5.71200091]
["bitfinex-derivatives","SOLF0:USTF0",1641115093434,1.01750057,174.87,174.85,10.44600091]
["bitfinex-derivatives","SOLF0:USTF0",1641115094132,1.01750057,174.87,174.86,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115094633,1.01750057,174.87,174.86,13.44534636]
["bitfinex-derivatives","SOLF0:USTF0",1641115095634,1.01750057,174.87,174.86,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115096534,1.01750057,174.87,174.86,13.44515004]
["bitfinex-derivatives","SOLF0:USTF0",1641115101037,1.01750057,174.87,174.86,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115102436,1.01750057,174.9,174.86,7.25076041]
["bitfinex-derivatives","SOLF0:USTF0",1641115102638,4.05937694,174.91,174.87,1.98249943]
["bitfinex-derivatives","SOLF0:USTF0",1641115102838,4.05937694,174.91,174.89,5.71069613]
["bitfinex-derivatives","SOLF0:USTF0",1641115103041,4.05937694,174.91,174.89,12.07469613]
["bitfinex-derivatives","SOLF0:USTF0",1641115103437,1.01750057,174.92,174.89,12.07469613]
["bitfinex-derivatives","SOLF0:USTF0",1641115104339,1.01750057,174.92,174.9,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115104841,1.01750057,174.91,174.9,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115105339,4.05937694,174.96,174.9,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115105838,1.01750057,174.91,174.9,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115106341,4.05937694,174.95,174.9,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115106538,4.05937694,174.95,174.9,5.56726098]
["bitfinex-derivatives","SOLF0:USTF0",1641115106739,1.01750057,174.93,174.9,5.56726098]
["bitfinex-derivatives","SOLF0:USTF0",1641115106939,62.61709,174.98,174.9,11.54976041]
["bitfinex-derivatives","SOLF0:USTF0",1641115107142,1.01750057,174.94,174.9,5.56726098]
["bitfinex-derivatives","SOLF0:USTF0",1641115107341,1.01750057,174.94,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115107738,1.01750057,174.94,174.93,5.70971794]
["bitfinex-derivatives","SOLF0:USTF0",1641115108338,34.9523,174.98,174.93,5.70971794]
["bitfinex-derivatives","SOLF0:USTF0",1641115108538,1.01750057,174.96,174.93,5.70971794]
["bitfinex-derivatives","SOLF0:USTF0",1641115108740,1.01750057,174.96,174.94,1.26826098]
["bitfinex-derivatives","SOLF0:USTF0",1641115109247,1.01750057,174.96,174.94,28.93305098]
["bitfinex-derivatives","SOLF0:USTF0",1641115109844,4.05937694,174.99,174.94,28.93305098]
["bitfinex-derivatives","SOLF0:USTF0",1641115110045,1.01750057,174.95,174.94,28.93305098]
["bitfinex-derivatives","SOLF0:USTF0",1641115110247,1.01750057,174.95,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115110446,7.86150057,174.95,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115111550,6.844,174.95,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115111752,13.19139014,175.0,174.94,39.35635543]
["bitfinex-derivatives","SOLF0:USTF0",1641115111950,12.17388957,175.0,174.97,5.98249943]
["bitfinex-derivatives","SOLF0:USTF0",1641115112150,29.58793923,175.04,174.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115112349,29.58793923,175.04,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115112549,33.5509,175.07,174.98,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1641115112750,33.5509,175.07,174.99,34.9306]
["bitfinex-derivatives","SOLF0:USTF0",1641115113450,33.5509,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115113652,3.0,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115114155,2.77712087,175.06,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115115153,2.77712087,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115115953,5.77712087,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115116153,2.77712087,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115116354,2.77712087,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115117555,2.77712087,175.08,175.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115118156,2.77712087,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115118354,2.77712087,175.08,174.99,34.9306]
["bitfinex-derivatives","SOLF0:USTF0",1641115118756,2.77712087,175.08,174.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115118955,32.8762,175.07,174.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115119155,32.8762,175.07,174.96,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1641115119358,39.4872,175.07,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115119556,39.4872,175.07,174.96,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1641115119758,2.77712087,175.06,174.96,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1641115120660,2.77712087,175.06,174.97,6.1127704]
["bitfinex-derivatives","SOLF0:USTF0",1641115120859,3.0,175.01,174.97,6.1127704]
["bitfinex-derivatives","SOLF0:USTF0",1641115121060,4.377,175.01,174.97,6.1127704]
["bitfinex-derivatives","SOLF0:USTF0",1641115121260,7.377,175.01,174.97,6.1127704]
["bitfinex-derivatives","SOLF0:USTF0",1641115121460,27.66479,174.99,174.97,6.1127704]
["bitfinex-derivatives","SOLF0:USTF0",1641115121659,27.66479,174.99,174.91,5.71037003]
["bitfinex-derivatives","SOLF0:USTF0",1641115121660,27.66479,174.99,174.95,6.1127704]
["bitfinex-derivatives","SOLF0:USTF0",1641115122261,27.66479,174.99,174.92,6.1127704]
["bitfinex-derivatives","SOLF0:USTF0",1641115124063,30.66479,174.99,174.92,6.1127704]
["bitfinex-derivatives","SOLF0:USTF0",1641115124365,2.77889774,174.98,174.92,6.1127704]
["bitfinex-derivatives","SOLF0:USTF0",1641115125865,2.77889774,174.98,174.92,7.39095343]
["bitfinex-derivatives","SOLF0:USTF0",1641115128567,30.66479,174.99,174.92,1.27818303]
["bitfinex-derivatives","SOLF0:USTF0",1641115129066,27.66479,174.99,174.92,1.27818303]
["bitfinex-derivatives","SOLF0:USTF0",1641115129467,30.66479,174.99,174.92,1.27818303]
["bitfinex-derivatives","SOLF0:USTF0",1641115129668,27.66479,174.99,174.92,1.27818303]
["bitfinex-derivatives","SOLF0:USTF0",1641115130569,27.66479,174.99,174.92,7.37087246]
["bitfinex-derivatives","SOLF0:USTF0",1641115130771,27.66479,174.99,174.94,5.70922897]
["bitfinex-derivatives","SOLF0:USTF0",1641115131370,27.66479,174.99,174.95,1.27818303]
["bitfinex-derivatives","SOLF0:USTF0",1641115142481,27.66479,175.02,174.95,1.27818303]
["bitfinex-derivatives","SOLF0:USTF0",1641115142884,27.66479,175.02,174.95,13.44863112]
["bitfinex-derivatives","SOLF0:USTF0",1641115143283,2.77855558,175.01,174.95,44.46523112]
["bitfinex-derivatives","SOLF0:USTF0",1641115144583,2.77855558,175.01,174.96,19.54132055]
["bitfinex-derivatives","SOLF0:USTF0",1641115145884,2.77855558,175.03,174.96,19.54132055]
["bitfinex-derivatives","SOLF0:USTF0",1641115146786,2.77855558,175.03,174.97,12.17044809]
["bitfinex-derivatives","SOLF0:USTF0",1641115147188,2.77855558,175.03,174.96,19.54132055]
["bitfinex-derivatives","SOLF0:USTF0",1641115148187,2.77855558,175.04,174.98,12.17044809]
["bitfinex-derivatives","SOLF0:USTF0",1641115149290,2.77855558,175.04,174.99,5.70759967]
["bitfinex-derivatives","SOLF0:USTF0",1641115149889,2.77855558,175.04,175.0,1.27818303]
["bitfinex-derivatives","SOLF0:USTF0",1641115152194,3.0,175.06,175.01,12.17044809]
["bitfinex-derivatives","SOLF0:USTF0",1641115152995,3.0,175.06,175.01,1.27832043]
["bitfinex-derivatives","SOLF0:USTF0",1641115152996,2.77755773,175.05,175.01,1.27832043]
["bitfinex-derivatives","SOLF0:USTF0",1641115153393,5.77755773,175.05,175.01,1.27832043]
["bitfinex-derivatives","SOLF0:USTF0",1641115153593,3.0,175.05,175.01,1.27832043]
["bitfinex-derivatives","SOLF0:USTF0",1641115154496,3.0,175.06,175.0,45.51524809]
["bitfinex-derivatives","SOLF0:USTF0",1641115154698,2.21783681,175.05,175.0,46.29741128]
["bitfinex-derivatives","SOLF0:USTF0",1641115154897,2.21783681,175.05,175.0,12.95261128]
["bitfinex-derivatives","SOLF0:USTF0",1641115155098,2.77748553,175.05,175.01,1.27832699]
["bitfinex-derivatives","SOLF0:USTF0",1641115155699,14.94588407,175.05,175.02,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115155901,14.94588407,175.05,175.01,1.27832699]
["bitfinex-derivatives","SOLF0:USTF0",1641115156099,14.94588407,175.05,175.02,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115157100,14.94588407,175.05,174.99,33.37238967]
["bitfinex-derivatives","SOLF0:USTF0",1641115157101,2.77748553,175.05,174.99,33.37238967]
["bitfinex-derivatives","SOLF0:USTF0",1641115157802,14.94588407,175.06,175.04,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115158407,14.94588407,175.07,175.04,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115159202,14.94588407,175.08,175.04,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115159905,14.94588407,175.08,175.02,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1641115160305,14.94588407,175.08,175.06,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115160507,2.77748553,175.08,175.06,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115161106,2.77748553,175.08,175.06,7.62216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115161305,2.77748553,175.08,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115162007,2.77748553,175.09,175.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641115162208,2.77748553,175.09,175.03,5.70645971]
["bitfinex-derivatives","SOLF0:USTF0",1641115162407,2.77748553,175.09,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115163409,2.77748553,175.09,175.04,13.44886878]
["bitfinex-derivatives","SOLF0:USTF0",1641115164711,27.66479,175.1,175.04,13.44886878]
["bitfinex-derivatives","SOLF0:USTF0",1641115165211,12.16839854,175.12,175.04,13.44886878]
["bitfinex-derivatives","SOLF0:USTF0",1641115165412,2.77748553,175.09,175.04,13.44886878]
["bitfinex-derivatives","SOLF0:USTF0",1641115165714,2.77748553,175.09,175.06,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115166113,2.77748553,175.09,175.04,14.23103197]
["bitfinex-derivatives","SOLF0:USTF0",1641115166318,4.699,175.11,175.05,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115166514,4.699,175.11,175.05,28.44695319]
["bitfinex-derivatives","SOLF0:USTF0",1641115166814,2.77748553,175.1,175.06,1.27842069]
["bitfinex-derivatives","SOLF0:USTF0",1641115167214,2.21783681,175.09,175.06,1.27842069]
["bitfinex-derivatives","SOLF0:USTF0",1641115167616,2.21783681,175.09,175.04,1.27842069]
["bitfinex-derivatives","SOLF0:USTF0",1641115168224,2.77748553,175.1,175.05,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115168620,30.44227553,175.08,175.03,7.76688078]
["bitfinex-derivatives","SOLF0:USTF0",1641115168818,2.77748553,175.08,175.03,1.27842069]
["bitfinex-derivatives","SOLF0:USTF0",1641115169018,2.77748553,175.08,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115169418,2.77748553,175.1,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115169620,2.77748553,175.1,175.04,12.17044809]
["bitfinex-derivatives","SOLF0:USTF0",1641115169820,2.77748553,175.1,175.08,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115170020,2.77748553,175.11,175.04,12.17044809]
["bitfinex-derivatives","SOLF0:USTF0",1641115170224,2.77748553,175.11,175.09,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115170721,2.77748553,175.11,175.04,12.17044809]
["bitfinex-derivatives","SOLF0:USTF0",1641115170920,14.94588407,175.11,175.03,12.17044809]
["bitfinex-derivatives","SOLF0:USTF0",1641115171320,14.94588407,175.11,175.06,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115171919,12.16839854,175.1,175.06,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115172621,12.16839854,175.1,175.09,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115173022,12.16839854,175.1,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115173224,12.16839854,175.1,175.06,4.83730204]
["bitfinex-derivatives","SOLF0:USTF0",1641115173824,12.16839854,175.1,175.09,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115174023,12.16839854,175.1,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115174327,14.94588407,175.1,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115174730,14.94588407,175.1,175.08,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115174926,12.16839854,175.1,175.08,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115175325,12.16839854,175.1,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115175326,12.16839854,175.1,175.06,4.83730204]
["bitfinex-derivatives","SOLF0:USTF0",1641115175828,12.16839854,175.1,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115176333,12.16839854,175.1,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115177029,12.16839854,175.1,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115177431,19.02539854,175.1,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115177630,19.02539854,175.1,175.06,5.33349093]
["bitfinex-derivatives","SOLF0:USTF0",1641115178333,2.77748553,175.09,175.06,5.33349093]
["bitfinex-derivatives","SOLF0:USTF0",1641115178734,2.77748553,175.09,175.08,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115179133,2.77748553,175.09,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115180236,2.77748553,175.09,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115180435,12.16839854,175.1,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115180837,12.16839854,175.1,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115181039,12.16839854,175.1,175.08,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115181438,14.94588407,175.11,175.08,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115181936,14.94588407,175.11,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115182837,14.94588407,175.11,175.09,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115183039,2.77748553,175.11,175.09,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115183239,2.77748553,175.11,175.08,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115184240,14.94588407,175.12,175.08,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115184842,14.94588407,175.12,175.08,4.83730204]
["bitfinex-derivatives","SOLF0:USTF0",1641115185241,2.77748553,175.12,175.09,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115185846,14.94588407,175.12,175.08,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115186046,14.94588407,175.12,175.09,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115186247,14.94588407,175.12,175.08,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115186553,14.94588407,175.12,175.07,4.83730204]
["bitfinex-derivatives","SOLF0:USTF0",1641115187249,14.94588407,175.12,175.07,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115187648,12.16839854,175.11,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115188250,12.16839854,175.11,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115188448,2.21783681,175.07,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115188648,5.503,175.07,175.06,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115188850,5.503,175.07,175.04,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115189051,27.66479,175.05,175.04,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115190252,30.44227553,175.05,175.03,5.33294392]
["bitfinex-derivatives","SOLF0:USTF0",1641115190949,2.77748553,175.04,175.03,5.33294392]
["bitfinex-derivatives","SOLF0:USTF0",1641115192352,2.77748553,175.04,175.03,4.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1641115193054,27.66479,175.05,175.01,1.27780507]
["bitfinex-derivatives","SOLF0:USTF0",1641115193653,27.66479,175.05,175.04,4.05408403]
["bitfinex-derivatives","SOLF0:USTF0",1641115194254,30.44110308,175.05,175.04,4.05408403]
["bitfinex-derivatives","SOLF0:USTF0",1641115195256,2.77631308,175.05,175.04,4.05408403]
["bitfinex-derivatives","SOLF0:USTF0",1641115196455,14.94471162,175.08,175.04,4.05408403]
["bitfinex-derivatives","SOLF0:USTF0",1641115196654,27.66479,175.07,175.04,4.05408403]
["bitfinex-derivatives","SOLF0:USTF0",1641115197057,2.77631308,175.06,175.05,4.05408403]
["bitfinex-derivatives","SOLF0:USTF0",1641115199256,2.77631308,175.06,175.05,4.83624722]
["bitfinex-derivatives","SOLF0:USTF0",1641115199557,2.77631308,175.06,175.05,5.3318891]
["bitfinex-derivatives","SOLF0:USTF0",1641115200156,27.66479,175.07,175.05,1.27780507]
["bitfinex-derivatives","SOLF0:USTF0",1641115200357,27.66479,175.07,175.03,2.05996826]
["bitfinex-derivatives","SOLF0:USTF0",1641115200558,27.66479,175.07,175.03,1.27780507]
["bitfinex-derivatives","SOLF0:USTF0",1641115201061,2.7770074,175.06,175.04,5.33313849]
["bitfinex-derivatives","SOLF0:USTF0",1641115201659,2.7770074,175.06,175.05,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115202764,39.83318854,175.1,175.05,2.05996826]
["bitfinex-derivatives","SOLF0:USTF0",1641115203567,2.77664968,175.09,175.06,5.33281329]
["bitfinex-derivatives","SOLF0:USTF0",1641115207371,2.77664968,175.09,175.06,4.05500822]
["bitfinex-derivatives","SOLF0:USTF0",1641115207570,2.77664968,175.09,175.05,4.83717141]
["bitfinex-derivatives","SOLF0:USTF0",1641115208170,14.94504822,175.11,175.05,4.83717141]
["bitfinex-derivatives","SOLF0:USTF0",1641115208872,27.66479,175.1,175.05,4.83717141]
["bitfinex-derivatives","SOLF0:USTF0",1641115209672,2.77664968,175.09,175.05,4.83717141]
["bitfinex-derivatives","SOLF0:USTF0",1641115210074,2.77664968,175.09,175.06,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115210275,2.77664968,175.09,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115210572,2.77664968,175.09,175.05,4.05500822]
["bitfinex-derivatives","SOLF0:USTF0",1641115211373,2.77664968,175.09,175.06,4.05500822]
["bitfinex-derivatives","SOLF0:USTF0",1641115212474,2.77664968,175.09,175.06,9.95100822]
["bitfinex-derivatives","SOLF0:USTF0",1641115213074,4.04922447,175.08,175.06,9.95100822]
["bitfinex-derivatives","SOLF0:USTF0",1641115213681,4.04922447,175.08,175.07,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115215480,4.04922447,175.09,175.07,6.11383518]
["bitfinex-derivatives","SOLF0:USTF0",1641115216277,27.66479,175.1,175.08,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115217378,27.66479,175.1,175.09,1.27843934]
["bitfinex-derivatives","SOLF0:USTF0",1641115217578,21.17806967,175.1,175.09,1.27843934]
["bitfinex-derivatives","SOLF0:USTF0",1641115217879,21.17806967,175.1,175.09,2.06060253]
["bitfinex-derivatives","SOLF0:USTF0",1641115218080,4.05420021,175.11,175.09,2.06060253]
["bitfinex-derivatives","SOLF0:USTF0",1641115218279,27.66479,175.14,175.09,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115218979,27.66479,175.14,175.12,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115219179,2.77591294,175.13,175.12,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115219779,27.66479,175.14,175.12,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115220479,2.77604823,175.13,175.11,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115221878,2.77604823,175.13,175.12,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115223585,2.77604823,175.13,175.1,5.33202684]
["bitfinex-derivatives","SOLF0:USTF0",1641115228691,2.77604823,175.13,175.1,6.11419003]
["bitfinex-derivatives","SOLF0:USTF0",1641115229089,2.77604823,175.13,175.11,5.33202684]
["bitfinex-derivatives","SOLF0:USTF0",1641115229591,2.77604823,175.13,175.11,6.11419003]
["bitfinex-derivatives","SOLF0:USTF0",1641115229990,2.77604823,175.13,175.12,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115230190,2.77604823,175.15,175.12,4.83613308]
["bitfinex-derivatives","SOLF0:USTF0",1641115230690,2.77604823,175.15,175.12,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115230890,4.99388504,175.17,175.14,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115231493,2.77604823,175.17,175.14,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115231690,2.77604823,175.16,175.13,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115232391,14.94444677,175.17,175.13,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115233292,12.16839854,175.17,175.13,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115233492,29.88262681,175.18,175.09,34.19166989]
["bitfinex-derivatives","SOLF0:USTF0",1641115233692,61.67402681,175.18,175.09,34.19166989]
["bitfinex-derivatives","SOLF0:USTF0",1641115233892,61.67402681,175.18,175.12,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115234895,65.70102173,175.18,175.12,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115235096,65.70102173,175.18,175.09,34.19166989]
["bitfinex-derivatives","SOLF0:USTF0",1641115235597,61.67402681,175.18,175.09,34.19166989]
["bitfinex-derivatives","SOLF0:USTF0",1641115235996,61.67402681,175.18,175.1,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115236196,65.70102173,175.18,175.1,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115236395,65.70102173,175.18,175.11,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115236996,65.70102173,175.18,175.09,34.19166989]
["bitfinex-derivatives","SOLF0:USTF0",1641115237597,2.77535794,175.17,175.14,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115238500,14.94375648,175.17,175.13,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115240601,27.66479,175.16,175.13,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115241503,2.77535794,175.15,175.13,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115242305,2.77535794,175.15,175.12,5.3320773]
["bitfinex-derivatives","SOLF0:USTF0",1641115242903,2.77535794,175.15,175.12,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115243304,2.77535794,175.15,175.13,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115244310,2.77535794,175.15,175.14,5.3320773]
["bitfinex-derivatives","SOLF0:USTF0",1641115245407,2.77535794,175.15,175.13,4.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1641115245611,27.66479,175.16,175.11,5.70385581]
["bitfinex-derivatives","SOLF0:USTF0",1641115245810,27.66479,175.16,175.13,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115246510,27.66479,175.16,175.15,4.05322831]
["bitfinex-derivatives","SOLF0:USTF0",1641115247210,30.4399459,175.16,175.14,5.33136162]
["bitfinex-derivatives","SOLF0:USTF0",1641115248014,2.7751559,175.15,175.14,4.05322831]
["bitfinex-derivatives","SOLF0:USTF0",1641115248911,27.66479,175.16,175.14,1.27813331]
["bitfinex-derivatives","SOLF0:USTF0",1641115249613,27.66479,175.16,175.15,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115250212,30.43980846,175.16,175.15,5.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1641115250411,2.77501846,175.16,175.15,5.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1641115250614,2.77501846,175.16,175.15,4.83534522]
["bitfinex-derivatives","SOLF0:USTF0",1641115250813,39.83318854,175.19,175.15,4.83534522]
["bitfinex-derivatives","SOLF0:USTF0",1641115251114,39.83318854,175.19,175.15,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115251313,39.83318854,175.19,175.17,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115251916,27.66479,175.19,175.17,4.83534522]
["bitfinex-derivatives","SOLF0:USTF0",1641115252519,27.66479,175.19,175.17,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115253619,31.70254075,175.19,175.16,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641115253818,31.70254075,175.19,175.17,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115254420,27.66479,175.19,175.17,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115257023,27.66479,175.19,175.15,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115257226,27.66479,175.19,175.15,4.83534522]
["bitfinex-derivatives","SOLF0:USTF0",1641115257424,27.66479,175.19,175.15,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115257827,27.66479,175.19,175.15,4.83534522]
["bitfinex-derivatives","SOLF0:USTF0",1641115258126,27.66479,175.19,175.15,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115258327,27.66479,175.19,175.14,9.75589937]
["bitfinex-derivatives","SOLF0:USTF0",1641115259931,27.66479,175.19,175.18,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115260332,27.66479,175.19,175.15,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641115260736,27.66479,175.19,175.18,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115263934,27.66479,175.19,175.18,4.83534522]
["bitfinex-derivatives","SOLF0:USTF0",1641115264434,12.16839854,175.22,175.18,4.83534522]
["bitfinex-derivatives","SOLF0:USTF0",1641115264836,27.66479,175.2,175.18,4.83534522]
["bitfinex-derivatives","SOLF0:USTF0",1641115265033,27.66479,175.2,175.19,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115265834,39.83318854,175.22,175.19,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115266034,39.83318854,175.22,175.19,6.62116319]
["bitfinex-derivatives","SOLF0:USTF0",1641115267237,39.83318854,175.22,175.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641115267638,39.83318854,175.22,175.2,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115268339,27.66479,175.22,175.2,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115269142,27.66479,175.22,175.2,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115269741,27.66479,175.22,175.21,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115270142,12.16839854,175.24,175.21,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115271242,12.16839854,175.24,175.2,4.83534522]
["bitfinex-derivatives","SOLF0:USTF0",1641115272652,12.16839854,175.26,175.22,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115273353,12.16839854,175.25,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115275553,31.88913681,175.27,175.23,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115276154,44.05753535,175.27,175.23,0.78216319]
["bitfinex-derivatives","SOLF0:USTF0",1641115278260,32.6713,175.27,175.18,9.75459883]
["bitfinex-derivatives","SOLF0:USTF0",1641115278960,27.66479,175.25,175.18,9.75459883]
["bitfinex-derivatives","SOLF0:USTF0",1641115282766,39.83318854,175.25,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115284166,27.66479,175.25,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115284665,39.83318854,175.25,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115286969,27.66479,175.25,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115288570,12.16839854,175.26,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115288771,15.16839854,175.26,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115288972,12.16839854,175.26,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115289172,4.05148386,175.22,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115289673,39.83318854,175.25,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115291376,39.83318854,175.25,175.22,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115291377,2.77290535,175.24,175.22,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115295180,2.77290535,175.24,175.23,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115295382,2.77290535,175.24,175.23,8.20818203]
["bitfinex-derivatives","SOLF0:USTF0",1641115295682,2.77290535,175.24,175.23,9.4867473]
["bitfinex-derivatives","SOLF0:USTF0",1641115296686,2.77290535,175.26,175.23,9.4867473]
["bitfinex-derivatives","SOLF0:USTF0",1641115297183,2.77290535,175.26,175.23,8.20818203]
["bitfinex-derivatives","SOLF0:USTF0",1641115298187,2.77290535,175.26,175.23,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1641115298385,2.77290535,175.26,175.21,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115298886,2.77290535,175.26,175.2,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115302491,3.0,175.27,175.2,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115302791,30.66479,175.27,175.2,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115302990,2.77290535,175.26,175.2,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115305697,14.94130389,175.26,175.22,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115306299,2.77290535,175.26,175.23,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115307299,45.60609389,175.27,175.23,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115307900,2.77290535,175.26,175.23,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115310003,4.05104287,175.24,175.23,4.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1641115310703,4.05104287,175.25,175.23,1.27564302]
["bitfinex-derivatives","SOLF0:USTF0",1641115313609,14.94130389,175.28,175.24,4.05073719]
["bitfinex-derivatives","SOLF0:USTF0",1641115315713,2.77290535,175.28,175.25,4.05073719]
["bitfinex-derivatives","SOLF0:USTF0",1641115315912,2.77290535,175.28,175.25,9.97773719]
["bitfinex-derivatives","SOLF0:USTF0",1641115316413,2.77290535,175.28,175.25,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1641115319416,2.77290535,175.29,175.25,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1641115321615,2.77290535,175.29,175.23,4.05073719]
["bitfinex-derivatives","SOLF0:USTF0",1641115322516,2.77290535,175.29,175.23,5.32619417]
["bitfinex-derivatives","SOLF0:USTF0",1641115324620,2.77290535,175.29,175.24,4.05073719]
["bitfinex-derivatives","SOLF0:USTF0",1641115325319,2.77290535,175.29,175.28,5.69816804]
["bitfinex-derivatives","SOLF0:USTF0",1641115325526,32.34464682,175.35,175.28,10.38116804]
["bitfinex-derivatives","SOLF0:USTF0",1641115325725,23.36464682,175.35,175.28,10.38116804]
["bitfinex-derivatives","SOLF0:USTF0",1641115325921,7.73234682,175.35,175.34,5.69605833]
["bitfinex-derivatives","SOLF0:USTF0",1641115326121,48.68760483,175.41,175.34,12.22605833]
["bitfinex-derivatives","SOLF0:USTF0",1641115326324,7.93420431,175.41,175.34,12.22605833]
["bitfinex-derivatives","SOLF0:USTF0",1641115326521,32.31153764,175.43,175.39,5.69459867]
["bitfinex-derivatives","SOLF0:USTF0",1641115326721,32.31153764,175.43,175.39,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1641115326923,26.69783764,175.43,175.42,5.69313977]
["bitfinex-derivatives","SOLF0:USTF0",1641115327125,24.79783764,175.43,175.42,5.69313977]
["bitfinex-derivatives","SOLF0:USTF0",1641115327327,24.79783764,175.43,175.42,61.02271977]
["bitfinex-derivatives","SOLF0:USTF0",1641115327533,14.63833764,175.43,175.42,61.02271977]
["bitfinex-derivatives","SOLF0:USTF0",1641115327730,2.08063764,175.43,175.42,61.02271977]
["bitfinex-derivatives","SOLF0:USTF0",1641115327927,7.93420431,175.48,175.42,68.02271977]
["bitfinex-derivatives","SOLF0:USTF0",1641115328128,113.44504737,175.53,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115328326,30.25317224,175.53,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115328532,28.69317224,175.53,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115328726,28.69317224,175.53,175.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115328928,22.41317224,175.53,175.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641115329127,10.05317224,175.53,175.52,5.690548]
["bitfinex-derivatives","SOLF0:USTF0",1641115329327,10.05317224,175.53,175.52,11.079548]
["bitfinex-derivatives","SOLF0:USTF0",1641115330028,10.13281614,175.56,175.52,11.079548]
["bitfinex-derivatives","SOLF0:USTF0",1641115330327,10.13281614,175.56,175.52,5.690548]
["bitfinex-derivatives","SOLF0:USTF0",1641115331233,0.08,175.56,175.52,5.690548]
["bitfinex-derivatives","SOLF0:USTF0",1641115332631,0.08,175.56,175.52,11.79783365]
["bitfinex-derivatives","SOLF0:USTF0",1641115333432,0.08,175.56,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115333630,0.08,175.56,175.55,5.689253]
["bitfinex-derivatives","SOLF0:USTF0",1641115334433,0.08,175.56,175.55,14.79653865]
["bitfinex-derivatives","SOLF0:USTF0",1641115337034,0.08,175.56,175.55,24.7254477]
["bitfinex-derivatives","SOLF0:USTF0",1641115337437,48.43975836,175.79,175.55,24.7254477]
["bitfinex-derivatives","SOLF0:USTF0",1641115337634,48.43975836,175.79,175.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115337835,48.43975836,175.79,175.7,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1641115338135,14.30961988,175.82,175.72,4.03976299]
["bitfinex-derivatives","SOLF0:USTF0",1641115338335,14.30961988,175.82,175.72,11.03976299]
["bitfinex-derivatives","SOLF0:USTF0",1641115339136,14.30961988,175.82,175.7,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1641115339137,3.0,175.86,175.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115339336,3.0,175.87,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115339536,3.23147562,175.85,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115340139,3.23147562,175.87,175.8,5.68149537]
["bitfinex-derivatives","SOLF0:USTF0",1641115340538,3.23147562,175.87,175.8,4.31277966]
["bitfinex-derivatives","SOLF0:USTF0",1641115341338,3.23147562,175.87,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115341538,51.43975836,175.93,175.84,31.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641115341738,51.43975836,175.93,175.9,5.67794685]
["bitfinex-derivatives","SOLF0:USTF0",1641115341938,48.43975836,175.93,175.92,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641115342436,81.15187513,175.99,175.92,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641115342938,62.73064979,176.02,175.92,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641115343138,62.73064979,176.02,175.97,5.67569102]
["bitfinex-derivatives","SOLF0:USTF0",1641115343337,62.73064979,176.02,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115343537,61.79064979,176.02,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115343937,61.79064979,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115344138,48.43658714,176.02,175.94,5.67665758]
["bitfinex-derivatives","SOLF0:USTF0",1641115344437,3.0,175.98,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115344639,3.0,175.96,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115344840,5.67923671,176.06,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115345040,3.0,175.96,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115345238,3.0,175.95,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115345438,19.37466275,176.06,175.88,5.67843048]
["bitfinex-derivatives","SOLF0:USTF0",1641115345439,27.66479,175.97,175.88,37.38137955]
["bitfinex-derivatives","SOLF0:USTF0",1641115345638,27.66479,176.0,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115345841,27.66479,176.0,175.88,37.38137955]
["bitfinex-derivatives","SOLF0:USTF0",1641115346038,4.03560492,175.91,175.9,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115346243,10.37260492,175.91,175.9,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115346839,6.337,175.91,175.89,9.71642833]
["bitfinex-derivatives","SOLF0:USTF0",1641115347238,3.0,175.96,175.89,9.71642833]
["bitfinex-derivatives","SOLF0:USTF0",1641115347445,27.66479,175.96,175.92,5.67730215]
["bitfinex-derivatives","SOLF0:USTF0",1641115347638,27.66479,176.0,175.95,5.67601317]
["bitfinex-derivatives","SOLF0:USTF0",1641115347838,48.43658714,176.01,175.95,5.67601317]
["bitfinex-derivatives","SOLF0:USTF0",1641115348039,48.43658714,176.01,175.88,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115348239,48.43658714,176.01,175.88,7.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115348440,48.43658714,176.01,175.88,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115348639,3.0,176.03,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115348841,3.0,176.05,175.93,10.10915907]
["bitfinex-derivatives","SOLF0:USTF0",1641115349238,3.0,175.98,175.94,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641115349440,4.03478038,175.95,175.94,37.37912333]
["bitfinex-derivatives","SOLF0:USTF0",1641115349741,4.03478038,175.95,175.94,9.71433333]
["bitfinex-derivatives","SOLF0:USTF0",1641115350142,62.94303305,176.03,175.94,9.71433333]
["bitfinex-derivatives","SOLF0:USTF0",1641115350343,32.27824305,176.0,175.94,5.67617426]
["bitfinex-derivatives","SOLF0:USTF0",1641115350743,3.0,175.95,175.91,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115350945,6.021,175.95,175.91,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115351450,27.66479,175.94,175.91,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115351642,6.021,175.95,175.91,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115351643,27.66479,175.97,175.91,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115351843,59.94303305,175.97,175.89,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115352044,32.27824305,175.97,175.89,9.71594473]
["bitfinex-derivatives","SOLF0:USTF0",1641115352445,4.03555219,175.92,175.91,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115353246,32.27824305,175.99,175.9,7.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115353546,32.27824305,175.99,175.93,5.67633536]
["bitfinex-derivatives","SOLF0:USTF0",1641115353845,32.27824305,176.01,175.93,5.67633536]
["bitfinex-derivatives","SOLF0:USTF0",1641115354445,32.27824305,176.01,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115354647,32.27824305,176.03,175.95,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641115355248,32.27824305,176.03,175.94,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115355548,3.0,175.97,175.95,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115356148,15.10625419,175.96,175.92,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115356345,3.0,175.93,175.92,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115356548,8.059,175.93,175.92,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115356747,5.059,175.93,175.92,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115356947,17.16525419,175.93,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115357348,17.16525419,175.93,175.88,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115357948,12.10625419,175.92,175.88,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115358348,3.22928979,175.91,175.88,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115358752,3.22928979,175.91,175.9,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115359051,12.10625419,175.95,175.9,8.55615907]
["bitfinex-derivatives","SOLF0:USTF0",1641115359254,12.10625419,175.95,175.9,14.23362238]
["bitfinex-derivatives","SOLF0:USTF0",1641115359951,12.10625419,175.95,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115360152,12.10625419,175.97,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115360551,15.10625419,175.97,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115360751,3.0,175.95,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115360953,4.558,175.96,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115361151,7.78697811,175.96,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115361552,3.22897811,175.95,175.93,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115361750,3.22897811,175.95,175.92,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115362451,12.10625419,175.96,175.91,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115362650,3.0,175.92,175.91,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115363351,8.739,175.92,175.91,4.03815907]
["bitfinex-derivatives","SOLF0:USTF0",1641115363950,11.968434,175.92,175.87,18.24673477]
["bitfinex-derivatives","SOLF0:USTF0",1641115364153,3.0,175.9,175.87,18.24673477]
["bitfinex-derivatives","SOLF0:USTF0",1641115364353,3.0,175.9,175.87,12.10625419]
["bitfinex-derivatives","SOLF0:USTF0",1641115364553,3.0,175.9,175.84,17.7854909]
["bitfinex-derivatives","SOLF0:USTF0",1641115364752,3.229434,175.91,175.84,17.7854909]
["bitfinex-derivatives","SOLF0:USTF0",1641115364952,3.229434,175.91,175.8,54.99518989]
["bitfinex-derivatives","SOLF0:USTF0",1641115364953,3.0,175.86,175.8,32.27824305]
["bitfinex-derivatives","SOLF0:USTF0",1641115365152,4.711,175.86,175.8,37.9587702]
["bitfinex-derivatives","SOLF0:USTF0",1641115365352,4.711,175.86,175.8,5.68052715]
["bitfinex-derivatives","SOLF0:USTF0",1641115365555,27.66479,175.84,175.8,5.68052715]
["bitfinex-derivatives","SOLF0:USTF0",1641115366154,3.0,175.81,175.78,32.27824305]
["bitfinex-derivatives","SOLF0:USTF0",1641115366355,3.0,175.79,175.78,32.27824305]
["bitfinex-derivatives","SOLF0:USTF0",1641115366555,3.0,175.79,175.77,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115366757,3.0,175.81,175.77,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115367355,2.74595674,175.8,175.73,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115367555,30.41074674,175.8,175.73,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115368258,30.66479,175.8,175.73,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115368758,27.66479,175.8,175.73,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115368958,2.74593175,175.79,175.73,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115369260,3.0,175.76,175.73,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115369457,2.74593175,175.79,175.73,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115370760,5.74593175,175.79,175.73,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115370960,2.74593175,175.79,175.73,6.13895632]
["bitfinex-derivatives","SOLF0:USTF0",1641115371762,2.74593175,175.79,175.74,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641115372860,30.66479,175.84,175.74,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641115373160,27.66479,175.84,175.74,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641115373360,3.0,175.87,175.74,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641115373560,3.0,175.87,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115373761,3.0,175.86,175.76,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641115374269,6.23063206,175.86,175.76,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641115374463,6.23063206,175.86,175.76,36.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641115374664,3.0,175.86,175.76,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641115375265,3.0,175.87,175.76,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641115375665,27.66479,175.88,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115376267,27.66479,175.88,175.79,33.34580122]
["bitfinex-derivatives","SOLF0:USTF0",1641115377071,2.74494292,175.87,175.8,6.13824781]
["bitfinex-derivatives","SOLF0:USTF0",1641115377272,3.0,175.86,175.8,10.30324781]
["bitfinex-derivatives","SOLF0:USTF0",1641115377669,27.66479,175.82,175.8,10.30324781]
["bitfinex-derivatives","SOLF0:USTF0",1641115379069,27.66479,175.82,175.8,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641115379771,27.66479,175.88,175.8,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641115379968,30.66479,175.88,175.8,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641115380169,3.0,175.85,175.8,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641115380677,3.0,175.86,175.8,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641115380872,2.74521695,175.87,175.8,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641115381473,3.0,175.9,175.8,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641115381673,3.0,175.9,175.8,31.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641115381873,3.0,175.89,175.8,31.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641115382275,2.74461995,175.89,175.81,7.43076293]
["bitfinex-derivatives","SOLF0:USTF0",1641115382477,2.74461995,175.89,175.84,5.67939798]
["bitfinex-derivatives","SOLF0:USTF0",1641115382675,2.74461995,175.89,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115382875,2.74461995,175.89,175.84,12.17039798]
["bitfinex-derivatives","SOLF0:USTF0",1641115383275,2.74461995,175.89,175.84,15.17039798]
["bitfinex-derivatives","SOLF0:USTF0",1641115383477,2.74461995,175.89,175.88,5.67778566]
["bitfinex-derivatives","SOLF0:USTF0",1641115383678,2.74461995,175.89,175.88,10.46378566]
["bitfinex-derivatives","SOLF0:USTF0",1641115383978,33.40940995,175.94,175.88,10.46378566]
["bitfinex-derivatives","SOLF0:USTF0",1641115384377,2.74461995,175.94,175.88,10.46378566]
["bitfinex-derivatives","SOLF0:USTF0",1641115384978,12.75107878,175.96,175.89,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115385677,2.74461995,175.96,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115386478,3.0,175.92,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115386678,2.74461995,175.97,175.91,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115386877,5.74461995,175.97,175.91,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115387280,3.0,175.96,175.91,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115387477,5.74461995,175.96,175.84,7.43027694]
["bitfinex-derivatives","SOLF0:USTF0",1641115387677,27.66479,175.93,175.84,35.09506694]
["bitfinex-derivatives","SOLF0:USTF0",1641115388279,2.74461995,175.92,175.85,7.43027694]
["bitfinex-derivatives","SOLF0:USTF0",1641115388481,2.74461995,175.92,175.85,12.07227694]
["bitfinex-derivatives","SOLF0:USTF0",1641115388981,2.74461995,175.92,175.86,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115389580,2.74461995,175.92,175.86,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1641115390280,2.74461995,175.92,175.87,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115390883,3.0,175.9,175.87,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115391081,2.74461995,175.92,175.87,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115391882,12.75437174,175.92,175.85,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115392483,2.74461995,175.92,175.85,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115393080,2.74461995,175.92,175.87,5.67826926]
["bitfinex-derivatives","SOLF0:USTF0",1641115393283,2.74461995,175.92,175.87,10.57426926]
["bitfinex-derivatives","SOLF0:USTF0",1641115394183,2.74461995,175.92,175.88,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115395087,2.74461995,175.92,175.88,6.96951512]
["bitfinex-derivatives","SOLF0:USTF0",1641115395484,2.74461995,175.92,175.89,1.29251512]
["bitfinex-derivatives","SOLF0:USTF0",1641115396387,39.77351942,175.93,175.88,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641115396587,27.66479,175.93,175.88,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641115400392,27.66479,175.93,175.87,5.67826926]
["bitfinex-derivatives","SOLF0:USTF0",1641115400792,27.66479,175.93,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115400992,27.66479,175.93,175.81,15.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115401193,27.66479,175.93,175.81,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115401498,27.66479,175.93,175.82,1.28301477]
["bitfinex-derivatives","SOLF0:USTF0",1641115402194,27.66479,175.88,175.82,1.28301477]
["bitfinex-derivatives","SOLF0:USTF0",1641115403398,27.66479,175.88,175.84,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115404199,2.7435004,175.87,175.82,1.28301477]
["bitfinex-derivatives","SOLF0:USTF0",1641115410103,27.66479,175.84,175.82,1.28301477]
["bitfinex-derivatives","SOLF0:USTF0",1641115411206,27.66479,175.84,175.78,13.39174419]
["bitfinex-derivatives","SOLF0:USTF0",1641115412005,27.66479,175.84,175.81,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115412206,27.66479,175.84,175.81,17.35072942]
["bitfinex-derivatives","SOLF0:USTF0",1641115412607,27.66479,175.84,175.82,1.28301477]
["bitfinex-derivatives","SOLF0:USTF0",1641115413908,27.66479,175.84,175.8,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115414908,3.0,175.83,175.8,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115415108,5.59,175.83,175.8,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115415309,8.59,175.83,175.8,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115415511,8.59,175.83,175.78,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115415710,5.59,175.83,175.78,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115416211,27.66479,175.8,175.78,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115417210,27.66479,175.8,175.77,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115419714,27.66479,175.8,175.74,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115420614,12.10872942,175.83,175.74,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115420817,27.66479,175.84,175.76,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115421414,27.66479,175.84,175.76,17.79038619]
["bitfinex-derivatives","SOLF0:USTF0",1641115421621,27.66479,175.84,175.76,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115422016,2.7447471,175.83,175.77,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115422616,14.85347652,175.86,175.77,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115423420,27.66479,175.87,175.76,1.28301477]
["bitfinex-derivatives","SOLF0:USTF0",1641115423818,27.66479,175.87,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115424019,27.66479,175.87,175.77,8.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641115424221,27.66479,175.87,175.77,5.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641115424419,30.66479,175.87,175.77,5.68133398]
["bitfinex-derivatives","SOLF0:USTF0",1641115424619,30.66479,175.87,175.76,56.35631477]
["bitfinex-derivatives","SOLF0:USTF0",1641115425122,34.67754368,175.87,175.78,5.29576845]
["bitfinex-derivatives","SOLF0:USTF0",1641115425518,34.67754368,175.87,175.78,4.01275368]
["bitfinex-derivatives","SOLF0:USTF0",1641115425719,4.01275368,175.86,175.76,59.08605368]
["bitfinex-derivatives","SOLF0:USTF0",1641115426120,27.66479,175.83,175.76,59.08605368]
["bitfinex-derivatives","SOLF0:USTF0",1641115426320,27.66479,175.83,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115426522,27.66479,175.83,175.77,7.01275368]
["bitfinex-derivatives","SOLF0:USTF0",1641115426721,27.66479,175.83,175.77,4.01275368]
["bitfinex-derivatives","SOLF0:USTF0",1641115427123,27.66479,175.83,175.77,9.85475368]
["bitfinex-derivatives","SOLF0:USTF0",1641115427522,27.66479,175.83,175.78,4.01275368]
["bitfinex-derivatives","SOLF0:USTF0",1641115428324,27.66479,175.83,175.78,9.8416157]
["bitfinex-derivatives","SOLF0:USTF0",1641115428723,27.66479,175.83,175.78,8.55875368]
["bitfinex-derivatives","SOLF0:USTF0",1641115429525,27.66479,175.83,175.79,13.40152116]
["bitfinex-derivatives","SOLF0:USTF0",1641115430225,31.67754368,175.83,175.79,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115431127,34.67754368,175.83,175.79,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115431526,3.0,175.81,175.79,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115431727,9.896,175.81,175.79,12.10872942]
["bitfinex-derivatives","SOLF0:USTF0",1641115431926,6.896,175.81,175.75,49.64567652]
["bitfinex-derivatives","SOLF0:USTF0",1641115432131,4.01275368,175.8,175.76,12.11607771]
["bitfinex-derivatives","SOLF0:USTF0",1641115432327,4.01275368,175.8,175.76,17.62007771]
["bitfinex-derivatives","SOLF0:USTF0",1641115433328,4.01275368,175.8,175.76,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641115433527,4.01275368,175.84,175.77,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115434027,4.01275368,175.82,175.77,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115434426,4.01275368,175.82,175.77,4.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115434828,4.01275368,175.83,175.77,4.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115435027,4.01275368,175.83,175.8,5.68036582]
["bitfinex-derivatives","SOLF0:USTF0",1641115435227,4.01275368,175.83,175.8,10.14636582]
["bitfinex-derivatives","SOLF0:USTF0",1641115435428,4.01275368,175.86,175.81,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115436129,4.01275368,175.86,175.81,28.95758174]
["bitfinex-derivatives","SOLF0:USTF0",1641115437132,4.01275368,175.86,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115437333,4.01275368,175.88,175.84,5.67907545]
["bitfinex-derivatives","SOLF0:USTF0",1641115437533,4.01275368,175.88,175.84,11.62207545]
["bitfinex-derivatives","SOLF0:USTF0",1641115438234,4.01275368,175.88,175.84,39.28686545]
["bitfinex-derivatives","SOLF0:USTF0",1641115438435,4.01275368,175.89,175.85,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115439236,4.01275368,175.88,175.85,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115441441,4.01275368,175.9,175.85,7.4294886]
["bitfinex-derivatives","SOLF0:USTF0",1641115442241,4.01275368,175.9,175.85,14.0844886]
["bitfinex-derivatives","SOLF0:USTF0",1641115442441,4.01275368,175.9,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115442842,5.368e-05,175.89,175.85,18.0844886]
["bitfinex-derivatives","SOLF0:USTF0",1641115443042,2.7459591,175.93,175.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115443242,2.7459591,175.93,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115443442,2.7459591,175.93,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115444045,2.7459591,175.95,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115444244,2.7459591,175.95,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115444546,2.7459591,175.95,175.94,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641115445044,2.7459591,175.95,175.94,36.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641115445244,14.28170784,176.02,175.94,34.56058174]
["bitfinex-derivatives","SOLF0:USTF0",1641115445245,2.7459591,176.02,175.94,34.56058174]
["bitfinex-derivatives","SOLF0:USTF0",1641115445647,2.7459591,176.02,175.94,40.23643383]
["bitfinex-derivatives","SOLF0:USTF0",1641115446649,2.7459591,176.02,175.95,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115447251,3.0,176.01,175.95,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115447950,3.0,176.0,175.95,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115448151,5.7459591,176.02,175.95,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115448351,2.7459591,176.0,175.92,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115449053,2.7459591,176.01,175.92,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115449654,2.7459591,176.01,175.92,7.56079174]
["bitfinex-derivatives","SOLF0:USTF0",1641115449854,35.02420215,176.02,175.92,7.56079174]
["bitfinex-derivatives","SOLF0:USTF0",1641115450053,38.02420215,176.02,175.92,7.56079174]
["bitfinex-derivatives","SOLF0:USTF0",1641115450255,27.66479,175.98,175.92,7.56079174]
["bitfinex-derivatives","SOLF0:USTF0",1641115450456,35.02420215,176.02,175.93,5.67601317]
["bitfinex-derivatives","SOLF0:USTF0",1641115450655,2.7459591,176.01,175.93,6.96880491]
["bitfinex-derivatives","SOLF0:USTF0",1641115451658,2.7459591,176.02,175.94,1.29279174]
["bitfinex-derivatives","SOLF0:USTF0",1641115462071,12.10420864,175.99,175.93,5.67601317]
["bitfinex-derivatives","SOLF0:USTF0",1641115463072,4.303,176.0,175.94,1.29260197]
["bitfinex-derivatives","SOLF0:USTF0",1641115463276,30.66479,176.01,175.94,1.29260197]
["bitfinex-derivatives","SOLF0:USTF0",1641115463673,3.0,176.0,175.94,1.29260197]
["bitfinex-derivatives","SOLF0:USTF0",1641115463874,12.10491077,175.98,175.93,5.67601317]
["bitfinex-derivatives","SOLF0:USTF0",1641115464377,15.10491077,175.98,175.9,52.8792]
["bitfinex-derivatives","SOLF0:USTF0",1641115464574,3.0,175.98,175.94,1.29257186]
["bitfinex-derivatives","SOLF0:USTF0",1641115464976,17.85112889,175.99,175.94,1.29257186]
["bitfinex-derivatives","SOLF0:USTF0",1641115465175,14.85112889,175.99,175.94,1.29257186]
["bitfinex-derivatives","SOLF0:USTF0",1641115465578,13.00251569,176.0,175.91,18.24110467]
["bitfinex-derivatives","SOLF0:USTF0",1641115465776,13.00251569,176.0,175.89,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115465777,12.10653496,175.97,175.89,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115466379,27.66479,175.96,175.88,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115467079,2.7429853,175.95,175.88,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115468182,27.66479,175.96,175.88,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115468680,2.74314449,175.95,175.88,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115469279,27.66479,175.96,175.88,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115470683,2.74322587,175.95,175.87,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115470980,39.77154866,175.96,175.88,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115471882,27.66479,175.96,175.88,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115472083,14.8501977,175.95,175.87,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115472681,27.66479,175.96,175.87,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115473282,2.74315619,175.95,175.87,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115473483,14.85015723,175.95,175.87,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115473884,27.66479,175.96,175.87,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115474485,47.14,175.97,175.87,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115474990,14.85032513,175.95,175.87,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115475588,47.14,175.97,175.87,19.53363103]
["bitfinex-derivatives","SOLF0:USTF0",1641115475786,2.74283278,175.96,175.88,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115476189,59.24611899,175.97,175.89,5.67730215]
["bitfinex-derivatives","SOLF0:USTF0",1641115476390,59.24611899,175.97,175.89,33.34209215]
["bitfinex-derivatives","SOLF0:USTF0",1641115477291,47.14,175.97,175.9,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115477493,47.14,175.97,175.9,7.40952636]
["bitfinex-derivatives","SOLF0:USTF0",1641115477790,12.10611899,176.0,175.9,7.40952636]
["bitfinex-derivatives","SOLF0:USTF0",1641115477990,15.10611899,176.0,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115478189,12.10611899,176.0,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115478390,14.8427033,176.0,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115479698,2.73658431,176.0,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115480094,5.73658431,176.0,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115480793,2.73658431,175.99,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115482995,2.73658431,176.0,175.92,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115484395,2.73658431,176.0,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115484597,30.40137431,176.0,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115484995,3.0,175.97,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115485198,3.0,175.97,175.92,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115485795,3.0,175.96,175.92,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115485997,5.73658431,175.96,175.9,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115486498,27.66479,175.95,175.9,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115487198,30.40137431,175.95,175.9,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115487801,2.73658431,175.94,175.9,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115490204,12.10611899,175.98,175.9,13.396735]
["bitfinex-derivatives","SOLF0:USTF0",1641115490602,12.10611899,175.98,175.9,41.061525]
["bitfinex-derivatives","SOLF0:USTF0",1641115491403,14.8427033,175.99,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115492505,12.10611899,175.98,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115494408,12.10611899,175.97,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115497913,3.0,175.96,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115498112,12.10611899,175.97,175.91,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115498814,27.66479,175.95,175.9,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115499518,2.73658431,175.94,175.9,1.29252636]
["bitfinex-derivatives","SOLF0:USTF0",1641115501015,2.73658431,175.94,175.89,5.67730215]
["bitfinex-derivatives","SOLF0:USTF0",1641115502718,27.66479,175.95,175.89,5.67730215]
["bitfinex-derivatives","SOLF0:USTF0",1641115502920,27.66479,175.95,175.89,10.75630215]
["bitfinex-derivatives","SOLF0:USTF0",1641115503618,27.66479,175.95,175.91,4.0246617]
["bitfinex-derivatives","SOLF0:USTF0",1641115503619,31.6894517,175.95,175.91,4.0246617]
["bitfinex-derivatives","SOLF0:USTF0",1641115506021,27.66479,175.95,175.91,4.0246617]
["bitfinex-derivatives","SOLF0:USTF0",1641115506822,27.66479,175.95,175.92,4.0246617]
["bitfinex-derivatives","SOLF0:USTF0",1641115507824,27.66479,175.95,175.94,4.0246617]
["bitfinex-derivatives","SOLF0:USTF0",1641115508926,30.40717907,175.95,175.94,4.0246617]
["bitfinex-derivatives","SOLF0:USTF0",1641115509526,27.66479,175.95,175.92,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115510430,30.66479,175.95,175.92,12.10420864]
["bitfinex-derivatives","SOLF0:USTF0",1641115510631,3.0,175.93,175.81,22.71501178]
["bitfinex-derivatives","SOLF0:USTF0",1641115510830,30.66479,175.89,175.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641115511030,33.88279,175.89,175.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641115511430,33.88279,175.89,175.79,11.66943352]
["bitfinex-derivatives","SOLF0:USTF0",1641115511837,33.88279,175.89,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115512034,27.66479,175.89,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115512435,3.0,175.93,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115512835,30.66479,175.91,175.8,33.34499449]
["bitfinex-derivatives","SOLF0:USTF0",1641115513037,3.0,175.9,175.8,33.34499449]
["bitfinex-derivatives","SOLF0:USTF0",1641115513239,27.66479,175.91,175.8,33.34499449]
["bitfinex-derivatives","SOLF0:USTF0",1641115514838,55.32958,175.91,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115515339,3.0,175.9,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115515743,55.32958,175.91,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115516039,58.32958,175.91,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115516639,55.32958,175.91,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115516839,27.66479,175.88,175.8,11.13120449]
["bitfinex-derivatives","SOLF0:USTF0",1641115517840,3.0,175.87,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115518040,3.0,175.86,175.8,5.68020449]
["bitfinex-derivatives","SOLF0:USTF0",1641115518239,3.0,175.86,175.79,3.22943352]
["bitfinex-derivatives","SOLF0:USTF0",1641115518441,3.0,175.86,175.78,57.39283352]
["bitfinex-derivatives","SOLF0:USTF0",1641115518640,27.66479,175.88,175.78,3.22943352]
["bitfinex-derivatives","SOLF0:USTF0",1641115518842,30.66479,175.84,175.78,3.22943352]
["bitfinex-derivatives","SOLF0:USTF0",1641115519041,27.66479,175.84,175.78,3.22943352]
["bitfinex-derivatives","SOLF0:USTF0",1641115520643,30.66479,175.84,175.78,3.22943352]
["bitfinex-derivatives","SOLF0:USTF0",1641115521344,30.66479,175.84,175.75,5.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1641115521950,3.0,175.83,175.75,5.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1641115522346,30.66479,175.84,175.75,5.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1641115522943,27.66479,175.8,175.75,5.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1641115523545,27.66479,175.84,175.75,5.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1641115526152,30.66479,175.84,175.75,9.9214509]
["bitfinex-derivatives","SOLF0:USTF0",1641115526348,3.0,175.83,175.75,9.9214509]
["bitfinex-derivatives","SOLF0:USTF0",1641115526551,3.0,175.8,175.75,9.9214509]
["bitfinex-derivatives","SOLF0:USTF0",1641115526750,4.908,175.82,175.75,9.9214509]
["bitfinex-derivatives","SOLF0:USTF0",1641115527150,27.66479,175.81,175.75,9.9214509]
["bitfinex-derivatives","SOLF0:USTF0",1641115527649,27.66479,175.81,175.74,3.22943352]
["bitfinex-derivatives","SOLF0:USTF0",1641115529250,27.66479,175.84,175.74,3.22943352]
["bitfinex-derivatives","SOLF0:USTF0",1641115529452,27.66479,175.84,175.74,7.71143352]
["bitfinex-derivatives","SOLF0:USTF0",1641115530050,27.66479,175.84,175.74,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1641115530452,3.0,175.81,175.74,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1641115530651,3.0,175.81,175.73,9.9214509]
["bitfinex-derivatives","SOLF0:USTF0",1641115530853,27.66479,175.84,175.73,9.9214509]
["bitfinex-derivatives","SOLF0:USTF0",1641115531157,31.70213012,175.84,175.76,32.30241501]
["bitfinex-derivatives","SOLF0:USTF0",1641115533154,31.70213012,175.84,175.83,4.03752231]
["bitfinex-derivatives","SOLF0:USTF0",1641115534257,31.70213012,175.84,175.83,10.05752231]
["bitfinex-derivatives","SOLF0:USTF0",1641115534460,4.03734012,175.84,175.83,10.05752231]
["bitfinex-derivatives","SOLF0:USTF0",1641115535059,4.03734012,175.84,175.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1641115535460,4.03734012,175.86,175.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1641115535660,4.03734012,175.86,175.77,38.41841501]
["bitfinex-derivatives","SOLF0:USTF0",1641115536360,4.03734012,175.86,175.85,4.03701975]
["bitfinex-derivatives","SOLF0:USTF0",1641115538765,27.66479,175.89,175.79,6.12770701]
["bitfinex-derivatives","SOLF0:USTF0",1641115539466,4.03698865,175.87,175.86,4.03698865]
["bitfinex-derivatives","SOLF0:USTF0",1641115539965,27.66479,175.89,175.78,32.30241501]
["bitfinex-derivatives","SOLF0:USTF0",1641115540165,75.48059,175.89,175.78,32.30241501]
["bitfinex-derivatives","SOLF0:USTF0",1641115541166,4.03701205,175.87,175.86,4.03701205]
["bitfinex-derivatives","SOLF0:USTF0",1641115541570,7.03701205,175.87,175.86,4.03701205]
["bitfinex-derivatives","SOLF0:USTF0",1641115541868,27.66479,175.89,175.82,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115543373,27.66479,175.89,175.76,50.0476]
["bitfinex-derivatives","SOLF0:USTF0",1641115543374,31.70205744,175.86,175.85,4.03726744]
["bitfinex-derivatives","SOLF0:USTF0",1641115543771,27.66479,175.86,175.81,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115544472,27.66479,175.86,175.85,4.03732079]
["bitfinex-derivatives","SOLF0:USTF0",1641115545074,27.66479,175.86,175.81,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115545780,27.66479,175.86,175.85,4.03734524]
["bitfinex-derivatives","SOLF0:USTF0",1641115546876,27.66479,175.86,175.81,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115547077,27.66479,175.86,175.83,4.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1641115547477,27.66479,175.86,175.79,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115548677,27.66479,175.86,175.83,4.03731125]
["bitfinex-derivatives","SOLF0:USTF0",1641115549078,27.66479,175.86,175.79,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115549880,27.66479,175.86,175.83,4.03744691]
["bitfinex-derivatives","SOLF0:USTF0",1641115550481,27.66479,175.86,175.82,4.0375264]
["bitfinex-derivatives","SOLF0:USTF0",1641115550883,27.66479,175.86,175.78,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115551082,2.74906224,175.85,175.78,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115551382,3.0,175.82,175.78,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115551581,27.66479,175.79,175.78,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115552182,27.66479,175.8,175.78,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115552783,21.20402604,175.8,175.77,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115553386,21.20402604,175.8,175.79,1.28846693]
["bitfinex-derivatives","SOLF0:USTF0",1641115554188,21.20402604,175.8,175.79,7.50646693]
["bitfinex-derivatives","SOLF0:USTF0",1641115554388,21.20402604,175.8,175.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641115554989,21.20402604,175.8,175.79,7.50646693]
["bitfinex-derivatives","SOLF0:USTF0",1641115557294,54.4225,175.84,175.79,7.50646693]
["bitfinex-derivatives","SOLF0:USTF0",1641115557493,27.66479,175.85,175.79,7.50646693]
["bitfinex-derivatives","SOLF0:USTF0",1641115557692,27.66479,175.85,175.79,19.61750309]
["bitfinex-derivatives","SOLF0:USTF0",1641115558695,27.66479,175.85,175.84,4.03732898]
["bitfinex-derivatives","SOLF0:USTF0",1641115558897,27.66479,175.85,175.84,10.92032898]
["bitfinex-derivatives","SOLF0:USTF0",1641115559397,27.66479,175.85,175.84,8.17146693]
["bitfinex-derivatives","SOLF0:USTF0",1641115560596,31.7018168,175.85,175.84,8.17146693]
["bitfinex-derivatives","SOLF0:USTF0",1641115561196,4.0370268,175.85,175.84,8.17146693]
["bitfinex-derivatives","SOLF0:USTF0",1641115561902,31.7018168,175.87,175.84,8.17146693]
["bitfinex-derivatives","SOLF0:USTF0",1641115562299,4.0370268,175.87,175.84,8.17146693]
["bitfinex-derivatives","SOLF0:USTF0",1641115562601,4.0370268,175.87,175.85,1.28846693]
["bitfinex-derivatives","SOLF0:USTF0",1641115563803,31.7018168,175.9,175.85,13.39950309]
["bitfinex-derivatives","SOLF0:USTF0",1641115564002,4.0370268,175.9,175.85,13.39950309]
["bitfinex-derivatives","SOLF0:USTF0",1641115565006,4.0370268,175.9,175.89,4.03624379]
["bitfinex-derivatives","SOLF0:USTF0",1641115568508,4.0370268,175.9,175.86,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115569108,4.0370268,175.91,175.86,13.39950309]
["bitfinex-derivatives","SOLF0:USTF0",1641115570009,4.0370268,175.89,175.88,4.0360989]
["bitfinex-derivatives","SOLF0:USTF0",1641115573114,31.7018168,175.93,175.85,4.0360989]
["bitfinex-derivatives","SOLF0:USTF0",1641115573314,31.7018168,175.93,175.85,8.8740989]
["bitfinex-derivatives","SOLF0:USTF0",1641115573714,3.0,175.92,175.86,4.0360989]
["bitfinex-derivatives","SOLF0:USTF0",1641115574113,27.66479,175.93,175.86,4.0360989]
["bitfinex-derivatives","SOLF0:USTF0",1641115575515,30.66479,175.93,175.86,4.0360989]
["bitfinex-derivatives","SOLF0:USTF0",1641115576118,2.74747845,175.92,175.9,4.0360989]
["bitfinex-derivatives","SOLF0:USTF0",1641115576819,27.66479,175.93,175.86,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115577018,27.66479,175.93,175.88,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115577917,27.66479,175.93,175.92,4.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1641115578519,30.41236127,175.93,175.92,4.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1641115579120,33.41236127,175.93,175.92,4.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1641115579321,30.41236127,175.93,175.92,4.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1641115580923,30.41236127,175.93,175.91,4.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1641115581124,3.0,175.92,175.91,4.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1641115581324,30.41236127,175.93,175.91,4.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1641115581524,3.0,175.92,175.91,4.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1641115581725,3.0,175.92,175.88,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115581925,2.74757127,175.92,175.91,1.28846693]
["bitfinex-derivatives","SOLF0:USTF0",1641115582124,5.74757127,175.92,175.91,1.28846693]
["bitfinex-derivatives","SOLF0:USTF0",1641115582525,5.74757127,175.92,175.87,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115582725,3.0,175.91,175.87,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115583726,30.66479,175.93,175.87,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115584225,2.74806325,175.92,175.87,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115584526,27.66479,175.9,175.87,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115585129,27.66479,175.9,175.85,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115591233,27.66479,175.9,175.84,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115591834,27.66479,175.9,175.86,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115592839,3.0,175.88,175.86,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115593134,3.0,175.87,175.86,12.11103616]
["bitfinex-derivatives","SOLF0:USTF0",1641115593335,3.0,175.87,175.83,7.4142653]
["bitfinex-derivatives","SOLF0:USTF0",1641115593536,3.0,175.87,175.82,12.10541581]
["bitfinex-derivatives","SOLF0:USTF0",1641115593737,3.0,175.86,175.82,12.10541581]
["bitfinex-derivatives","SOLF0:USTF0",1641115594135,3.0,175.87,175.82,12.10541581]
["bitfinex-derivatives","SOLF0:USTF0",1641115594336,3.0,175.87,175.79,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115594737,27.66479,175.85,175.79,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115600947,51.9887,175.89,175.79,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115601146,51.9887,175.89,175.79,11.91172519]
["bitfinex-derivatives","SOLF0:USTF0",1641115602047,2.74871564,175.88,175.8,1.28654661]
["bitfinex-derivatives","SOLF0:USTF0",1641115604950,2.74871564,175.88,175.8,28.95133661]
["bitfinex-derivatives","SOLF0:USTF0",1641115605450,5.74871564,175.88,175.81,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115605650,2.74871564,175.88,175.81,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115606052,2.74871564,175.87,175.81,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115606858,2.74871564,175.88,175.81,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115607853,51.9887,175.89,175.81,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115608554,2.74980953,175.88,175.81,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115609856,51.9887,175.89,175.81,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115613358,45.53001208,175.89,175.81,7.40772519]
["bitfinex-derivatives","SOLF0:USTF0",1641115615060,45.53001208,175.89,175.81,1.28654661]
["bitfinex-derivatives","SOLF0:USTF0",1641115615759,45.53001208,175.89,175.81,7.39084842]
["bitfinex-derivatives","SOLF0:USTF0",1641115616861,45.53001208,175.89,175.81,1.28654661]
["bitfinex-derivatives","SOLF0:USTF0",1641115617664,45.53001208,175.89,175.81,7.39194806]
["bitfinex-derivatives","SOLF0:USTF0",1641115620568,27.66479,175.9,175.81,7.39194806]
["bitfinex-derivatives","SOLF0:USTF0",1641115622371,27.66479,175.9,175.81,12.83894806]
["bitfinex-derivatives","SOLF0:USTF0",1641115622573,52.5351,175.93,175.81,15.83894806]
["bitfinex-derivatives","SOLF0:USTF0",1641115622773,52.5351,175.93,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115623373,52.5351,175.93,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115624272,52.5351,175.93,175.89,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115624472,27.66479,175.95,175.89,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115624872,30.66479,175.95,175.89,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115625177,2.74884851,175.94,175.89,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115626673,3.0,175.92,175.89,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115626873,3.0,175.91,175.89,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115627075,5.312,175.92,175.89,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115627274,3.0,175.91,175.87,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115627476,30.66479,175.91,175.87,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115627879,30.66479,175.91,175.86,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115628877,3.0,175.89,175.86,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115629077,4.232,175.89,175.86,12.10700774]
["bitfinex-derivatives","SOLF0:USTF0",1641115629277,4.232,175.89,175.84,5.49299907]
["bitfinex-derivatives","SOLF0:USTF0",1641115629278,3.0,175.87,175.84,5.49299907]
["bitfinex-derivatives","SOLF0:USTF0",1641115629478,30.66479,175.85,175.76,117.82720501]
["bitfinex-derivatives","SOLF0:USTF0",1641115629680,36.56479,175.85,175.76,90.16241501]
["bitfinex-derivatives","SOLF0:USTF0",1641115629879,33.56479,175.85,175.76,93.16241501]
["bitfinex-derivatives","SOLF0:USTF0",1641115630380,33.56479,175.85,175.76,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1641115630581,33.56479,175.85,175.76,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1641115630877,27.66479,175.85,175.76,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1641115631881,27.66479,175.85,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115632082,27.66479,175.85,175.77,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641115636187,85.62479,175.88,175.77,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641115636989,85.62479,175.88,175.77,35.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641115637190,85.62479,175.88,175.77,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641115637388,85.62479,175.88,175.77,65.12120501]
["bitfinex-derivatives","SOLF0:USTF0",1641115637589,85.62479,175.88,175.77,68.35088639]
["bitfinex-derivatives","SOLF0:USTF0",1641115637991,85.62479,175.88,175.77,71.35088639]
["bitfinex-derivatives","SOLF0:USTF0",1641115638190,85.62479,175.88,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115638388,27.66479,175.88,175.79,32.30241501]
["bitfinex-derivatives","SOLF0:USTF0",1641115638693,27.66479,175.91,175.79,32.30241501]
["bitfinex-derivatives","SOLF0:USTF0",1641115638890,56.054,175.9,175.8,53.5608]
["bitfinex-derivatives","SOLF0:USTF0",1641115640090,56.054,175.9,175.8,81.22559]
["bitfinex-derivatives","SOLF0:USTF0",1641115640490,27.66479,175.91,175.83,5.67939798]
["bitfinex-derivatives","SOLF0:USTF0",1641115640694,27.66479,175.91,175.83,10.05239798]
["bitfinex-derivatives","SOLF0:USTF0",1641115641893,31.70099615,175.91,175.9,4.03620615]
["bitfinex-derivatives","SOLF0:USTF0",1641115642094,4.03620615,175.91,175.9,9.69320615]
["bitfinex-derivatives","SOLF0:USTF0",1641115643695,7.03620615,175.92,175.9,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641115643896,7.03620615,175.92,175.83,36.67541501]
["bitfinex-derivatives","SOLF0:USTF0",1641115644095,27.66479,175.91,175.83,36.67541501]
["bitfinex-derivatives","SOLF0:USTF0",1641115644695,27.66479,175.91,175.87,4.03643504]
["bitfinex-derivatives","SOLF0:USTF0",1641115645596,27.66479,175.91,175.86,4.03643504]
["bitfinex-derivatives","SOLF0:USTF0",1641115647199,27.66479,175.91,175.84,4.03643504]
["bitfinex-derivatives","SOLF0:USTF0",1641115647497,4.02848373,175.88,175.84,4.03643504]
["bitfinex-derivatives","SOLF0:USTF0",1641115652906,4.02848373,175.89,175.86,4.03643504]
["bitfinex-derivatives","SOLF0:USTF0",1641115660212,4.02848373,175.88,175.85,31.70122504]
["bitfinex-derivatives","SOLF0:USTF0",1641115660913,4.02848373,175.9,175.87,4.03643504]
["bitfinex-derivatives","SOLF0:USTF0",1641115661115,4.02848373,175.9,175.87,8.39943504]
["bitfinex-derivatives","SOLF0:USTF0",1641115661916,39.75019763,175.94,175.88,4.03643504]
["bitfinex-derivatives","SOLF0:USTF0",1641115662118,27.66479,175.94,175.88,4.03643504]
["bitfinex-derivatives","SOLF0:USTF0",1641115662318,4.02848373,175.95,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115662520,4.02848373,175.95,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115662719,12.08540763,175.99,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115663223,55.847,176.02,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115663224,4.01522016,175.98,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115663922,12.08540763,176.02,175.93,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1641115664223,27.66479,176.02,175.93,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641115665825,27.66479,176.02,175.93,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1641115666026,27.66479,176.02,175.92,57.69269647]
["bitfinex-derivatives","SOLF0:USTF0",1641115666829,59.6325,176.04,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115667027,59.6325,176.04,175.93,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1641115667229,59.6325,176.04,175.93,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1641115668429,59.6325,176.04,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115668632,42.75019763,176.05,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115669130,39.75019763,176.05,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115669632,2.73431892,176.04,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115669837,2.73431892,176.04,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115670331,2.73431892,176.04,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115672334,2.73431892,176.04,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115673135,2.73431892,176.04,175.95,1.2803155]
["bitfinex-derivatives","SOLF0:USTF0",1641115676137,27.66479,176.05,175.95,1.2803155]
["bitfinex-derivatives","SOLF0:USTF0",1641115676337,3.0,176.06,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115676541,3.0,176.06,175.97,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641115676739,2.73429232,176.05,175.97,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641115677241,14.81969995,176.05,175.98,1.28642015]
["bitfinex-derivatives","SOLF0:USTF0",1641115678043,14.81969995,176.05,175.97,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641115678445,50.29248995,176.05,175.97,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1641115678643,50.29248995,176.05,175.98,1.28641864]
["bitfinex-derivatives","SOLF0:USTF0",1641115679446,14.81969995,176.04,175.95,19.49139984]
["bitfinex-derivatives","SOLF0:USTF0",1641115680247,14.81969995,176.04,175.95,1.28640173]
["bitfinex-derivatives","SOLF0:USTF0",1641115680248,12.08540763,176.03,175.95,1.28640173]
["bitfinex-derivatives","SOLF0:USTF0",1641115680948,12.75038838,176.04,175.95,19.49144476]
["bitfinex-derivatives","SOLF0:USTF0",1641115681649,3.0,176.02,175.95,1.28640173]
["bitfinex-derivatives","SOLF0:USTF0",1641115681848,3.0,176.01,175.95,1.28640173]
["bitfinex-derivatives","SOLF0:USTF0",1641115682047,9.368,176.02,175.95,1.28640173]
["bitfinex-derivatives","SOLF0:USTF0",1641115682248,2.73429232,176.01,175.95,1.28640173]
["bitfinex-derivatives","SOLF0:USTF0",1641115682649,27.66479,175.99,175.95,1.28640173]
["bitfinex-derivatives","SOLF0:USTF0",1641115682849,27.66479,175.99,175.93,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115683050,27.66479,175.99,175.93,1.28635366]
["bitfinex-derivatives","SOLF0:USTF0",1641115683652,2.7479584,175.98,175.93,1.28635366]
["bitfinex-derivatives","SOLF0:USTF0",1641115684451,27.66479,175.99,175.93,1.28635366]
["bitfinex-derivatives","SOLF0:USTF0",1641115685055,2.74798914,175.98,175.93,1.28635366]
["bitfinex-derivatives","SOLF0:USTF0",1641115686057,27.66479,175.99,175.92,17.7619041]
["bitfinex-derivatives","SOLF0:USTF0",1641115686265,27.66479,175.99,175.92,5.67649647]
["bitfinex-derivatives","SOLF0:USTF0",1641115686457,27.66479,175.99,175.92,10.92949647]
["bitfinex-derivatives","SOLF0:USTF0",1641115686957,21.20967591,175.99,175.92,10.92949647]
["bitfinex-derivatives","SOLF0:USTF0",1641115688663,27.66479,176.02,175.92,10.92949647]
["bitfinex-derivatives","SOLF0:USTF0",1641115689163,2.73333441,176.01,175.92,10.92949647]
["bitfinex-derivatives","SOLF0:USTF0",1641115689660,27.66479,176.02,175.93,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115691464,2.7479687,176.01,175.93,13.36491347]
["bitfinex-derivatives","SOLF0:USTF0",1641115692264,5.7479687,176.01,175.93,13.36491347]
["bitfinex-derivatives","SOLF0:USTF0",1641115692466,12.5329687,176.01,175.94,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115692667,3.0,176.0,175.94,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115693068,17.78687125,176.0,175.93,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115693270,3.0,175.99,175.93,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115693468,3.0,175.98,175.93,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115693669,3.0,175.99,175.93,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115694071,5.7479687,175.98,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115694269,3.0,175.97,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115694470,61.2561687,175.98,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115694669,2.7479687,175.96,175.9,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115694870,30.4127587,175.96,175.9,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115695473,55.5082,175.98,175.9,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115695670,55.5082,175.98,175.9,16.96240763]
["bitfinex-derivatives","SOLF0:USTF0",1641115696071,55.5082,175.98,175.92,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115696072,2.74879557,175.97,175.92,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115697073,2.74879557,175.97,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115697375,5.74879557,175.97,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115697575,5.74879557,175.97,175.9,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115698674,12.03890255,175.95,175.86,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115698874,27.66479,175.94,175.86,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115699678,2.74879557,175.93,175.86,19.48471909]
["bitfinex-derivatives","SOLF0:USTF0",1641115700983,2.74879557,175.93,175.87,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115701479,14.78769812,175.95,175.87,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115702483,14.78769812,175.95,175.86,19.48471909]
["bitfinex-derivatives","SOLF0:USTF0",1641115703181,2.74879557,175.95,175.88,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115704983,2.74879557,175.95,175.89,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115705685,2.74879557,175.95,175.89,13.36491347]
["bitfinex-derivatives","SOLF0:USTF0",1641115706184,2.74879557,175.95,175.9,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115707186,27.66479,175.96,175.9,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115707386,27.66479,175.96,175.89,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115707387,27.66479,175.96,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115708187,27.66479,175.96,175.9,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115708989,55.5082,175.98,175.9,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115709790,55.5082,175.98,175.9,19.46995596]
["bitfinex-derivatives","SOLF0:USTF0",1641115710189,27.66479,175.99,175.9,19.46995596]
["bitfinex-derivatives","SOLF0:USTF0",1641115710388,27.66479,175.99,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115710389,84.61419,175.99,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115710589,3.0,175.98,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115710793,4.637,175.98,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115711193,7.3798926,175.98,175.9,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115711791,2.7428926,175.97,175.89,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115712694,2.7428926,175.98,175.88,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115712894,2.7428926,175.98,175.88,5.63750584]
["bitfinex-derivatives","SOLF0:USTF0",1641115713094,27.66479,175.96,175.88,5.63750584]
["bitfinex-derivatives","SOLF0:USTF0",1641115713293,27.66479,175.96,175.89,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115713494,2.7428926,175.98,175.89,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115715895,14.78179515,175.98,175.89,13.36491347]
["bitfinex-derivatives","SOLF0:USTF0",1641115716496,14.78179515,175.98,175.89,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115716896,14.78179515,175.98,175.89,16.65340763]
["bitfinex-derivatives","SOLF0:USTF0",1641115717897,14.78179515,175.98,175.9,13.36491347]
["bitfinex-derivatives","SOLF0:USTF0",1641115718497,14.78179515,175.98,175.9,61.45240584]
["bitfinex-derivatives","SOLF0:USTF0",1641115718998,14.78179515,175.98,175.91,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115719899,2.7428926,175.98,175.91,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115722001,3.0,175.95,175.91,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115722406,2.7428926,175.94,175.89,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115723505,4.03576061,175.91,175.9,4.03576061]
["bitfinex-derivatives","SOLF0:USTF0",1641115723806,4.03576061,175.91,175.9,9.69376061]
["bitfinex-derivatives","SOLF0:USTF0",1641115724005,4.03576061,175.91,175.9,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1641115724205,4.03576061,175.94,175.9,17.74340763]
["bitfinex-derivatives","SOLF0:USTF0",1641115724805,4.03576061,175.94,175.91,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115725804,4.03576061,175.94,175.9,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115727608,4.03576061,175.93,175.92,4.03338825]
["bitfinex-derivatives","SOLF0:USTF0",1641115727807,4.03576061,175.93,175.92,9.27238825]
["bitfinex-derivatives","SOLF0:USTF0",1641115728407,4.03576061,175.94,175.92,6.51850584]
["bitfinex-derivatives","SOLF0:USTF0",1641115729509,4.03576061,175.94,175.93,5.31283063]
["bitfinex-derivatives","SOLF0:USTF0",1641115729709,14.78799742,175.98,175.93,5.31283063]
["bitfinex-derivatives","SOLF0:USTF0",1641115729910,2.74909487,175.98,175.93,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115730710,27.66479,175.99,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115731009,71.09070255,176.01,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115731209,71.09070255,176.01,175.93,16.36491347]
["bitfinex-derivatives","SOLF0:USTF0",1641115731412,2.7466606,176.0,175.95,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115734618,3.0,175.99,175.95,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115735017,27.66479,175.96,175.95,1.27950584]
["bitfinex-derivatives","SOLF0:USTF0",1641115735220,33.55779,175.96,175.93,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115735420,33.55779,175.96,175.93,1.285657]
["bitfinex-derivatives","SOLF0:USTF0",1641115736320,45.59669255,175.96,175.87,18.20265372]
["bitfinex-derivatives","SOLF0:USTF0",1641115736522,45.59669255,175.96,175.87,23.88076177]
["bitfinex-derivatives","SOLF0:USTF0",1641115736720,17.93190255,175.96,175.87,23.88076177]
["bitfinex-derivatives","SOLF0:USTF0",1641115736921,12.03890255,175.96,175.87,23.88076177]
["bitfinex-derivatives","SOLF0:USTF0",1641115737122,70.40310255,175.96,175.87,23.88076177]
["bitfinex-derivatives","SOLF0:USTF0",1641115737325,58.3642,175.96,175.9,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115738524,58.3642,175.96,175.89,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115738925,27.66479,175.97,175.89,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115739326,84.44219,175.97,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115740128,84.44219,175.97,175.91,16.81140763]
["bitfinex-derivatives","SOLF0:USTF0",1641115741329,84.44219,175.97,175.91,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115742730,96.48109255,175.97,175.89,18.20265372]
["bitfinex-derivatives","SOLF0:USTF0",1641115743130,27.66479,175.94,175.89,18.20265372]
["bitfinex-derivatives","SOLF0:USTF0",1641115743432,27.66479,175.94,175.88,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115744733,27.66479,175.94,175.87,23.88308033]
["bitfinex-derivatives","SOLF0:USTF0",1641115746932,21.20805805,175.94,175.87,23.88308033]
["bitfinex-derivatives","SOLF0:USTF0",1641115748636,21.20805805,175.94,175.88,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115749035,96.48109255,175.97,175.88,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115749237,96.48109255,175.97,175.89,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115750038,96.48109255,175.97,175.88,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115750636,84.44219,175.97,175.9,12.08540763]
["bitfinex-derivatives","SOLF0:USTF0",1641115751238,84.44219,175.97,175.9,8.71120763]
["bitfinex-derivatives","SOLF0:USTF0",1641115751439,58.32958,175.91,175.89,12.0954635]
["bitfinex-derivatives","SOLF0:USTF0",1641115751639,3.0,175.9,175.89,6.5154635]
["bitfinex-derivatives","SOLF0:USTF0",1641115751839,3.0,175.9,175.85,3.29003282]
["bitfinex-derivatives","SOLF0:USTF0",1641115752039,3.0,175.86,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115752241,5.234,175.86,175.66,48.41958017]
["bitfinex-derivatives","SOLF0:USTF0",1641115752443,3.0,175.77,175.66,48.41958017]
["bitfinex-derivatives","SOLF0:USTF0",1641115752641,6.271,175.82,175.66,48.41958017]
["bitfinex-derivatives","SOLF0:USTF0",1641115752940,6.271,175.82,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115753141,3.0,175.81,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115753342,27.66479,175.73,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115753543,27.66479,175.73,175.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115753749,27.66479,175.73,175.65,9.89698507]
["bitfinex-derivatives","SOLF0:USTF0",1641115754342,27.66479,175.73,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115754543,27.66479,175.73,175.65,9.89698507]
["bitfinex-derivatives","SOLF0:USTF0",1641115754944,27.66479,175.73,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115755344,27.66479,175.73,175.63,9.89698507]
["bitfinex-derivatives","SOLF0:USTF0",1641115756146,27.66479,175.73,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115756947,27.66479,175.76,175.62,33.35064643]
["bitfinex-derivatives","SOLF0:USTF0",1641115757147,27.66479,175.76,175.62,38.64964643]
["bitfinex-derivatives","SOLF0:USTF0",1641115757350,27.66479,175.76,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115757549,27.66479,175.76,175.63,9.89698507]
["bitfinex-derivatives","SOLF0:USTF0",1641115758149,27.66479,175.76,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115759355,27.66479,175.73,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115759756,27.66479,175.73,175.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115759956,27.66479,175.73,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115760256,27.66479,175.73,175.63,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1641115760658,27.66479,175.73,175.63,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1641115761260,27.66479,175.73,175.63,14.24398507]
["bitfinex-derivatives","SOLF0:USTF0",1641115761459,27.66479,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115761657,27.66479,175.73,175.63,9.89698507]
["bitfinex-derivatives","SOLF0:USTF0",1641115763158,27.66479,175.73,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115766967,27.66479,175.73,175.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115767164,27.66479,175.73,175.62,33.35048479]
["bitfinex-derivatives","SOLF0:USTF0",1641115767568,27.66479,175.73,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115767767,27.66479,175.73,175.63,9.89698507]
["bitfinex-derivatives","SOLF0:USTF0",1641115768368,27.66479,175.73,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115769470,27.66479,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115771271,27.66479,175.7,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115772873,27.66479,175.7,175.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641115773071,27.66479,175.7,175.57,52.8499]
["bitfinex-derivatives","SOLF0:USTF0",1641115773471,27.66479,175.66,175.57,52.8499]
["bitfinex-derivatives","SOLF0:USTF0",1641115773671,27.66479,175.66,175.56,81.56882508]
["bitfinex-derivatives","SOLF0:USTF0",1641115773872,27.66479,175.66,175.56,53.90403508]
["bitfinex-derivatives","SOLF0:USTF0",1641115774072,27.66479,175.66,175.56,48.2164]
["bitfinex-derivatives","SOLF0:USTF0",1641115774275,3.0,175.62,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115774575,3.0,175.64,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115774976,3.0,175.64,175.46,10.42903378]
["bitfinex-derivatives","SOLF0:USTF0",1641115775178,3.0,175.64,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115775376,3.0,175.65,175.46,14.42903378]
["bitfinex-derivatives","SOLF0:USTF0",1641115775575,27.66479,175.58,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115780286,27.66479,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115780886,27.66479,175.58,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115781087,27.66479,175.58,175.53,31.52187557]
["bitfinex-derivatives","SOLF0:USTF0",1641115782189,27.66479,175.58,175.56,31.52187557]
["bitfinex-derivatives","SOLF0:USTF0",1641115782392,27.66479,175.58,175.56,38.36487557]
["bitfinex-derivatives","SOLF0:USTF0",1641115783095,27.66479,175.58,175.57,1.27442716]
["bitfinex-derivatives","SOLF0:USTF0",1641115784492,27.66479,175.58,175.56,31.52187557]
["bitfinex-derivatives","SOLF0:USTF0",1641115785594,27.66479,175.58,175.57,31.52187557]
["bitfinex-derivatives","SOLF0:USTF0",1641115786295,27.66479,175.58,175.55,31.52187557]
["bitfinex-derivatives","SOLF0:USTF0",1641115786696,27.66479,175.58,175.57,7.36825634]
["bitfinex-derivatives","SOLF0:USTF0",1641115788096,27.66479,175.58,175.57,6.09382918]
["bitfinex-derivatives","SOLF0:USTF0",1641115788302,27.66479,175.58,175.55,31.52187557]
["bitfinex-derivatives","SOLF0:USTF0",1641115788698,30.66479,175.58,175.55,31.52187557]
["bitfinex-derivatives","SOLF0:USTF0",1641115788898,27.66479,175.58,175.55,7.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641115789099,27.66479,175.58,175.56,1.27442716]
["bitfinex-derivatives","SOLF0:USTF0",1641115789301,3.0,175.57,175.45,48.48258121]
["bitfinex-derivatives","SOLF0:USTF0",1641115789498,27.66479,175.54,175.45,32.48258121]
["bitfinex-derivatives","SOLF0:USTF0",1641115789700,27.66479,175.54,175.46,15.97098552]
["bitfinex-derivatives","SOLF0:USTF0",1641115790299,27.66479,175.54,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115790499,27.66479,175.54,175.49,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641115793502,27.66479,175.54,175.5,4.00257253]
["bitfinex-derivatives","SOLF0:USTF0",1641115794203,27.66479,175.54,175.51,4.00257253]
["bitfinex-derivatives","SOLF0:USTF0",1641115796207,27.66479,175.54,175.49,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641115796407,27.66479,175.54,175.47,6.03252282]
["bitfinex-derivatives","SOLF0:USTF0",1641115797109,27.66479,175.54,175.53,4.00235235]
["bitfinex-derivatives","SOLF0:USTF0",1641115798408,27.66479,175.54,175.52,4.00235235]
["bitfinex-derivatives","SOLF0:USTF0",1641115799108,27.66479,175.58,175.47,15.90902758]
["bitfinex-derivatives","SOLF0:USTF0",1641115799309,27.66479,175.58,175.47,29.67845682]
["bitfinex-derivatives","SOLF0:USTF0",1641115799710,27.66479,175.58,175.47,78.19447569]
["bitfinex-derivatives","SOLF0:USTF0",1641115800711,4.04368633,175.61,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115800910,4.04368633,175.61,175.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115801313,61.577,175.68,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115801314,4.04368633,175.63,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115801513,4.04368633,175.63,175.58,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641115801712,4.04368633,175.63,175.58,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641115802311,4.04368633,175.66,175.58,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641115802610,4.04368633,175.66,175.55,43.57381758]
["bitfinex-derivatives","SOLF0:USTF0",1641115803011,30.66479,175.67,175.64,4.04222229]
["bitfinex-derivatives","SOLF0:USTF0",1641115803611,27.66479,175.67,175.64,4.04222229]
["bitfinex-derivatives","SOLF0:USTF0",1641115803812,10.08621929,175.66,175.61,4.04222229]
["bitfinex-derivatives","SOLF0:USTF0",1641115804617,27.66479,175.67,175.62,4.04222229]
["bitfinex-derivatives","SOLF0:USTF0",1641115805215,30.66479,175.67,175.62,4.04222229]
["bitfinex-derivatives","SOLF0:USTF0",1641115805620,27.66479,175.67,175.62,10.47922229]
["bitfinex-derivatives","SOLF0:USTF0",1641115807221,27.66479,175.67,175.64,4.04222229]
["bitfinex-derivatives","SOLF0:USTF0",1641115808023,27.66479,175.67,175.58,10.71552282]
["bitfinex-derivatives","SOLF0:USTF0",1641115808820,27.66479,175.67,175.65,4.04148281]
["bitfinex-derivatives","SOLF0:USTF0",1641115809320,27.66479,175.67,175.58,10.71552282]
["bitfinex-derivatives","SOLF0:USTF0",1641115810020,27.66479,175.67,175.58,6.03252282]
["bitfinex-derivatives","SOLF0:USTF0",1641115810226,27.66479,175.67,175.65,4.04145669]
["bitfinex-derivatives","SOLF0:USTF0",1641115811321,27.66479,175.67,175.6,6.03252282]
["bitfinex-derivatives","SOLF0:USTF0",1641115812023,27.66479,175.67,175.65,4.04173616]
["bitfinex-derivatives","SOLF0:USTF0",1641115813226,27.66479,175.67,175.6,11.05752282]
["bitfinex-derivatives","SOLF0:USTF0",1641115813727,27.66479,175.67,175.6,38.72231282]
["bitfinex-derivatives","SOLF0:USTF0",1641115813927,27.66479,175.67,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115814125,60.169,175.72,175.66,4.04141525]
["bitfinex-derivatives","SOLF0:USTF0",1641115814326,32.33171067,175.74,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115814525,32.33171067,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115815026,65.1814,175.79,175.71,4.04044218]
["bitfinex-derivatives","SOLF0:USTF0",1641115815832,27.66479,175.75,175.66,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641115816030,27.66479,175.75,175.64,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1641115816329,27.66479,175.75,175.64,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1641115816530,27.66479,175.75,175.64,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1641115817030,27.66479,175.75,175.71,4.04032769]
["bitfinex-derivatives","SOLF0:USTF0",1641115817528,27.66479,175.75,175.65,6.03252282]
["bitfinex-derivatives","SOLF0:USTF0",1641115817735,27.66479,175.75,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115818332,27.66479,175.75,175.71,4.04035467]
["bitfinex-derivatives","SOLF0:USTF0",1641115818931,27.66479,175.75,175.7,4.04033312]
["bitfinex-derivatives","SOLF0:USTF0",1641115819532,27.66479,175.75,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115819533,39.78581538,175.75,175.66,39.78581538]
["bitfinex-derivatives","SOLF0:USTF0",1641115820435,39.78581538,175.75,175.7,4.04035959]
["bitfinex-derivatives","SOLF0:USTF0",1641115821136,39.78581538,175.75,175.66,39.78581538]
["bitfinex-derivatives","SOLF0:USTF0",1641115821934,27.66479,175.75,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115822734,12.12102538,175.73,175.69,3.98857783]
["bitfinex-derivatives","SOLF0:USTF0",1641115823936,10.07955622,175.74,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115824537,12.12162097,175.73,175.69,4.04054032]
["bitfinex-derivatives","SOLF0:USTF0",1641115825740,10.07955622,175.74,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115826439,12.12171065,175.73,175.69,4.04057022]
["bitfinex-derivatives","SOLF0:USTF0",1641115826839,12.12171065,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115827039,10.07955622,175.74,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115827239,10.07955622,175.74,175.65,12.12102538]
["bitfinex-derivatives","SOLF0:USTF0",1641115827439,3.0,175.73,175.65,12.12102538]
["bitfinex-derivatives","SOLF0:USTF0",1641115827642,15.12195521,175.73,175.68,4.04065174]
["bitfinex-derivatives","SOLF0:USTF0",1641115828240,27.66479,175.69,175.68,4.04065174]
["bitfinex-derivatives","SOLF0:USTF0",1641115828439,33.27879,175.69,175.67,4.04094039]
["bitfinex-derivatives","SOLF0:USTF0",1641115829643,33.27879,175.69,175.63,12.12102538]
["bitfinex-derivatives","SOLF0:USTF0",1641115829845,26.81325193,175.69,175.63,12.12102538]
["bitfinex-derivatives","SOLF0:USTF0",1641115830145,26.81325193,175.69,175.67,4.04097403]
["bitfinex-derivatives","SOLF0:USTF0",1641115832746,21.19925193,175.69,175.67,4.04097403]
["bitfinex-derivatives","SOLF0:USTF0",1641115833548,21.19925193,175.69,175.63,18.97202538]
["bitfinex-derivatives","SOLF0:USTF0",1641115833549,21.19925193,175.69,175.63,12.12102538]
["bitfinex-derivatives","SOLF0:USTF0",1641115833750,21.19925193,175.69,175.66,12.12102538]
["bitfinex-derivatives","SOLF0:USTF0",1641115835549,25.2399478,175.69,175.65,12.12102538]
["bitfinex-derivatives","SOLF0:USTF0",1641115837853,25.2399478,175.69,175.68,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115839855,21.19925193,175.69,175.68,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115840057,23.96998739,175.69,175.68,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115840555,23.96998739,175.69,175.67,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115841356,23.96998739,175.69,175.66,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115841556,2.77073546,175.68,175.66,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115842559,4.04118896,175.67,175.66,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115843157,2.77073546,175.68,175.66,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115848965,2.77073546,175.68,175.67,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115855873,2.77073546,175.68,175.66,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115857275,21.19925193,175.69,175.67,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115857977,12.12195521,175.72,175.67,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115858775,12.12195521,175.72,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115858975,3.45395521,175.72,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115859176,3.45395521,175.75,175.71,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115859777,12.84859739,175.77,175.71,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115859978,2.76959815,175.78,175.71,5.31180464]
["bitfinex-derivatives","SOLF0:USTF0",1641115860879,12.84859739,175.78,175.71,5.31180464]
["bitfinex-derivatives","SOLF0:USTF0",1641115863285,12.84859739,175.78,175.72,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115863680,15.84859739,175.78,175.72,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115863881,3.0,175.74,175.72,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115864181,3.0,175.73,175.72,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115864982,30.66479,175.73,175.72,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115865181,33.43438815,175.73,175.66,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115866082,12.84859739,175.72,175.66,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115866780,15.84859739,175.72,175.66,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115866982,27.66479,175.7,175.65,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115867683,4.04127609,175.66,175.65,4.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1641115868283,4.04127609,175.68,175.64,1.27082671]
["bitfinex-derivatives","SOLF0:USTF0",1641115868881,4.04127609,175.68,175.64,28.93561671]
["bitfinex-derivatives","SOLF0:USTF0",1641115869382,4.04127609,175.68,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115869982,4.04127609,175.69,175.65,1.27082671]
["bitfinex-derivatives","SOLF0:USTF0",1641115870583,4.04127609,175.69,175.68,4.04060572]
["bitfinex-derivatives","SOLF0:USTF0",1641115871986,2.76959815,175.72,175.68,4.04060572]
["bitfinex-derivatives","SOLF0:USTF0",1641115872284,12.84961369,175.72,175.67,4.04060572]
["bitfinex-derivatives","SOLF0:USTF0",1641115872785,4.04047961,175.69,175.68,4.04060572]
["bitfinex-derivatives","SOLF0:USTF0",1641115872987,4.04047961,175.69,175.68,31.70539572]
["bitfinex-derivatives","SOLF0:USTF0",1641115873985,4.04047961,175.7,175.68,28.93561671]
["bitfinex-derivatives","SOLF0:USTF0",1641115874687,4.04047961,175.7,175.69,5.31114115]
["bitfinex-derivatives","SOLF0:USTF0",1641115875788,15.84961369,175.75,175.69,5.31114115]
["bitfinex-derivatives","SOLF0:USTF0",1641115876492,3.0,175.74,175.69,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115876687,3.0,175.71,175.68,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115877487,2.76959815,175.7,175.66,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115878487,4.03386346,175.69,175.66,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115879089,4.03386346,175.7,175.67,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115879791,4.03386346,175.69,175.66,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115880392,4.03386346,175.7,175.67,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115881696,3.0,175.71,175.67,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115881897,2.76959815,175.7,175.66,31.70510444]
["bitfinex-derivatives","SOLF0:USTF0",1641115882097,5.76959815,175.7,175.66,31.70510444]
["bitfinex-derivatives","SOLF0:USTF0",1641115882295,2.76959815,175.7,175.66,31.70510444]
["bitfinex-derivatives","SOLF0:USTF0",1641115882495,3.0,175.68,175.66,31.70510444]
["bitfinex-derivatives","SOLF0:USTF0",1641115882696,5.76959815,175.7,175.66,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115883698,5.76959815,175.7,175.65,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115884300,2.76959815,175.69,175.65,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115884997,4.0410773,175.67,175.66,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115885399,7.0410773,175.67,175.66,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115885597,3.0,175.67,175.66,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115886399,5.76959815,175.67,175.64,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115886798,2.76959815,175.67,175.64,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115887300,4.04182872,175.65,175.64,4.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1641115888599,4.04182872,175.65,175.59,10.35446921]
["bitfinex-derivatives","SOLF0:USTF0",1641115888899,27.66479,175.69,175.59,10.35446921]
["bitfinex-derivatives","SOLF0:USTF0",1641115888900,4.04182872,175.66,175.6,1.27092279]
["bitfinex-derivatives","SOLF0:USTF0",1641115889301,4.04182872,175.66,175.62,12.12444866]
["bitfinex-derivatives","SOLF0:USTF0",1641115891004,27.66479,175.69,175.62,12.12444866]
["bitfinex-derivatives","SOLF0:USTF0",1641115891202,30.66479,175.69,175.62,12.12444866]
["bitfinex-derivatives","SOLF0:USTF0",1641115891406,3.0,175.66,175.62,12.12444866]
["bitfinex-derivatives","SOLF0:USTF0",1641115891603,7.71162788,175.68,175.66,4.04153488]
["bitfinex-derivatives","SOLF0:USTF0",1641115892403,2.77067433,175.67,175.65,4.04157711]
["bitfinex-derivatives","SOLF0:USTF0",1641115893006,27.66479,175.69,175.62,12.12444866]
["bitfinex-derivatives","SOLF0:USTF0",1641115893807,2.77072219,175.68,175.64,4.04162062]
["bitfinex-derivatives","SOLF0:USTF0",1641115894406,12.12484546,175.69,175.61,1.27092279]
["bitfinex-derivatives","SOLF0:USTF0",1641115895109,12.12484546,175.69,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115895512,12.12484546,175.7,175.66,4.04129024]
["bitfinex-derivatives","SOLF0:USTF0",1641115896310,12.85360846,175.71,175.65,1.27092279]
["bitfinex-derivatives","SOLF0:USTF0",1641115897113,12.12360262,175.7,175.66,4.04120087]
["bitfinex-derivatives","SOLF0:USTF0",1641115897813,2.77069411,175.7,175.65,5.31228339]
["bitfinex-derivatives","SOLF0:USTF0",1641115898812,2.77069411,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115899213,2.77069411,175.7,175.63,4.03145761]
["bitfinex-derivatives","SOLF0:USTF0",1641115900014,2.77069411,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115900716,2.77069411,175.7,175.63,4.03155287]
["bitfinex-derivatives","SOLF0:USTF0",1641115901417,2.77069411,175.7,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115902219,2.77069411,175.7,175.63,4.03155208]
["bitfinex-derivatives","SOLF0:USTF0",1641115903020,5.77069411,175.7,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115903220,3.0,175.69,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115903622,2.77069411,175.69,175.63,4.03164538]
["bitfinex-derivatives","SOLF0:USTF0",1641115904224,3.0,175.7,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115904424,42.75916284,175.71,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115904626,39.75916284,175.71,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115904826,2.76388786,175.7,175.63,4.03165751]
["bitfinex-derivatives","SOLF0:USTF0",1641115905525,2.76388786,175.7,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115906025,2.76388786,175.7,175.63,4.03159589]
["bitfinex-derivatives","SOLF0:USTF0",1641115906625,5.76388786,175.7,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115906828,8.22788786,175.7,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115907427,4.03159942,175.67,175.63,4.03159942]
["bitfinex-derivatives","SOLF0:USTF0",1641115908235,2.76388786,175.69,175.63,4.03159942]
["bitfinex-derivatives","SOLF0:USTF0",1641115908429,3.0,175.7,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115908830,45.44841584,175.71,175.62,1.26778011]
["bitfinex-derivatives","SOLF0:USTF0",1641115909229,12.09437284,175.68,175.64,4.0415662]
["bitfinex-derivatives","SOLF0:USTF0",1641115909930,12.85347267,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115910531,3.0,175.66,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115910730,15.85347267,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115911131,12.12506222,175.68,175.63,4.04168741]
["bitfinex-derivatives","SOLF0:USTF0",1641115911931,12.12506222,175.68,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115912132,12.12506222,175.67,175.62,4.04192992]
["bitfinex-derivatives","SOLF0:USTF0",1641115912834,12.12506222,175.67,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115913034,12.12506222,175.67,175.63,4.04183274]
["bitfinex-derivatives","SOLF0:USTF0",1641115913735,12.85347267,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115913935,12.85347267,175.7,175.61,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641115914133,12.85347267,175.7,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115914534,12.85347267,175.7,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115914734,12.12499927,175.68,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115915134,12.85347267,175.7,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641115915535,10.08281034,175.7,175.67,4.04093662]
["bitfinex-derivatives","SOLF0:USTF0",1641115915737,10.08281034,175.73,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115916635,2.76873874,175.76,175.7,5.31227407]
["bitfinex-derivatives","SOLF0:USTF0",1641115917334,2.76873874,175.76,175.7,1.27176767]
["bitfinex-derivatives","SOLF0:USTF0",1641115917538,3.0,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115918040,3.0,175.74,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115918238,3.0,175.74,175.7,5.31222091]
["bitfinex-derivatives","SOLF0:USTF0",1641115918438,3.0,175.75,175.7,5.31222091]
["bitfinex-derivatives","SOLF0:USTF0",1641115919040,2.76873874,175.74,175.67,31.70585934]
["bitfinex-derivatives","SOLF0:USTF0",1641115919638,2.76873874,175.74,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115921039,2.76873874,175.74,175.7,21.19923472]
["bitfinex-derivatives","SOLF0:USTF0",1641115922243,2.76873874,175.75,175.7,21.19923472]
["bitfinex-derivatives","SOLF0:USTF0",1641115922442,2.76873874,175.75,175.68,4.04095979]
["bitfinex-derivatives","SOLF0:USTF0",1641115922643,8.22673874,175.75,175.68,4.04095979]
["bitfinex-derivatives","SOLF0:USTF0",1641115922845,8.22673874,175.75,175.67,31.70574979]
["bitfinex-derivatives","SOLF0:USTF0",1641115923442,3.0,175.74,175.67,31.70574979]
["bitfinex-derivatives","SOLF0:USTF0",1641115923644,2.76873874,175.74,175.68,5.31068205]
["bitfinex-derivatives","SOLF0:USTF0",1641115924344,4.03286783,175.69,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115926145,4.03286783,175.68,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115926943,4.03286783,175.69,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115928547,2.76873874,175.7,175.67,31.70574979]
["bitfinex-derivatives","SOLF0:USTF0",1641115929448,2.76873874,175.7,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115929647,2.76873874,175.7,175.66,4.04095979]
["bitfinex-derivatives","SOLF0:USTF0",1641115930447,2.76873874,175.7,175.64,34.70574979]
["bitfinex-derivatives","SOLF0:USTF0",1641115931149,2.76873874,175.7,175.66,4.04095979]
["bitfinex-derivatives","SOLF0:USTF0",1641115931351,32.33171067,175.72,175.66,4.04095979]
["bitfinex-derivatives","SOLF0:USTF0",1641115931754,32.33171067,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115931951,12.85154908,175.73,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115932852,12.85154908,175.73,175.67,31.70574979]
["bitfinex-derivatives","SOLF0:USTF0",1641115933754,12.85154908,175.73,175.67,4.04095979]
["bitfinex-derivatives","SOLF0:USTF0",1641115939261,45.18325975,175.73,175.65,5.31305114]
["bitfinex-derivatives","SOLF0:USTF0",1641115942466,45.18325975,175.73,175.66,4.04095979]
["bitfinex-derivatives","SOLF0:USTF0",1641115942664,12.85154908,175.73,175.66,8.69895979]
["bitfinex-derivatives","SOLF0:USTF0",1641115943967,12.85154908,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115944766,45.18325975,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115945569,12.12187223,175.72,175.68,31.70574979]
["bitfinex-derivatives","SOLF0:USTF0",1641115946068,12.12187223,175.71,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115946873,4.04078207,175.69,175.68,31.70574979]
["bitfinex-derivatives","SOLF0:USTF0",1641115947573,4.04078207,175.69,175.68,32.97703555]
["bitfinex-derivatives","SOLF0:USTF0",1641115947972,8.207e-05,175.69,175.68,32.97703555]
["bitfinex-derivatives","SOLF0:USTF0",1641115949673,12.12187223,175.73,175.68,32.97703555]
["bitfinex-derivatives","SOLF0:USTF0",1641115950273,12.12187223,175.73,175.68,31.70574979]
["bitfinex-derivatives","SOLF0:USTF0",1641115951076,12.12187223,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115951276,12.12187223,175.74,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115951876,14.88828884,175.75,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115953878,12.12187223,175.74,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115954679,12.12187223,175.74,175.68,28.93609788]
["bitfinex-derivatives","SOLF0:USTF0",1641115955682,12.12187223,175.74,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115957583,12.12187223,175.73,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115958788,12.84132159,175.76,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115958789,12.12187223,175.74,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115961489,14.88828884,175.74,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115962091,12.12187223,175.75,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115962895,14.88828884,175.76,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115964196,12.12187223,175.75,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115966695,2.76641661,175.76,175.69,1.27130788]
["bitfinex-derivatives","SOLF0:USTF0",1641115969301,14.88828884,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115970802,12.12187223,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115973705,14.88828884,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115974407,12.12187223,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115975106,14.88828884,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115976407,14.88828884,175.76,175.67,61.0781]
["bitfinex-derivatives","SOLF0:USTF0",1641115977010,17.88828884,175.76,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115977209,12.12187223,175.74,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115978310,12.12187223,175.74,175.67,61.0781]
["bitfinex-derivatives","SOLF0:USTF0",1641115978509,17.23787223,175.74,175.67,64.0781]
["bitfinex-derivatives","SOLF0:USTF0",1641115978709,17.23787223,175.74,175.68,1.27245029]
["bitfinex-derivatives","SOLF0:USTF0",1641115979512,12.12187223,175.72,175.68,1.27245029]
["bitfinex-derivatives","SOLF0:USTF0",1641115980614,12.12187223,175.73,175.68,1.27245029]
["bitfinex-derivatives","SOLF0:USTF0",1641115982014,12.12187223,175.72,175.68,1.27245029]
["bitfinex-derivatives","SOLF0:USTF0",1641115982513,12.84057324,175.75,175.67,64.0781]
["bitfinex-derivatives","SOLF0:USTF0",1641115983114,12.12171243,175.72,175.68,28.93720787]
["bitfinex-derivatives","SOLF0:USTF0",1641115983717,12.84057324,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115983917,12.12173732,175.74,175.69,1.27241704]
["bitfinex-derivatives","SOLF0:USTF0",1641115984521,12.12173732,175.73,175.68,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641115985117,12.84057324,175.75,175.68,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641115985320,12.12137888,175.74,175.69,1.27242898]
["bitfinex-derivatives","SOLF0:USTF0",1641115985818,12.12137888,175.74,175.68,35.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641115986620,2.76641661,175.75,175.68,35.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641115986821,2.76641661,175.75,175.69,1.27249915]
["bitfinex-derivatives","SOLF0:USTF0",1641115987322,2.76641661,175.75,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115987526,14.88635317,175.77,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115988223,59.1847,175.78,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115988424,5.68634141,175.8,175.73,21.20118451]
["bitfinex-derivatives","SOLF0:USTF0",1641115988627,14.88631759,175.77,175.73,21.20118451]
["bitfinex-derivatives","SOLF0:USTF0",1641115989726,12.11911649,175.77,175.73,21.20118451]
["bitfinex-derivatives","SOLF0:USTF0",1641115990426,12.11911649,175.76,175.73,21.20118451]
["bitfinex-derivatives","SOLF0:USTF0",1641115991226,12.11911649,175.76,175.68,70.45145223]
["bitfinex-derivatives","SOLF0:USTF0",1641115991627,12.11911649,175.75,175.68,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641115992228,12.11911649,175.75,175.69,1.27249802]
["bitfinex-derivatives","SOLF0:USTF0",1641115993128,12.11911649,175.77,175.69,1.27249802]
["bitfinex-derivatives","SOLF0:USTF0",1641115993329,12.11911649,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115997336,12.11911649,175.75,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641115998934,12.11911649,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116000234,12.11911649,175.77,175.73,1.27293422]
["bitfinex-derivatives","SOLF0:USTF0",1641116000535,12.11911649,175.78,175.73,1.27293422]
["bitfinex-derivatives","SOLF0:USTF0",1641116002642,12.11911649,175.78,175.73,4.27293422]
["bitfinex-derivatives","SOLF0:USTF0",1641116002839,12.11911649,175.77,175.73,1.27293422]
["bitfinex-derivatives","SOLF0:USTF0",1641116003641,12.11911649,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116005643,12.11911649,175.76,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116006045,17.11011649,175.76,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116006246,12.11911649,175.75,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116006446,12.11911649,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116007147,12.11911649,175.72,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116007348,18.58011649,175.72,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116007949,2.7672011,175.71,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116008948,2.7672011,175.71,175.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116009149,12.11911649,175.73,175.69,5.31321521]
["bitfinex-derivatives","SOLF0:USTF0",1641116009851,12.11911649,175.74,175.69,5.31321521]
["bitfinex-derivatives","SOLF0:USTF0",1641116010952,12.11911649,175.71,175.67,4.04037365]
["bitfinex-derivatives","SOLF0:USTF0",1641116012053,12.11911649,175.72,175.67,4.04037365]
["bitfinex-derivatives","SOLF0:USTF0",1641116012957,12.11911649,175.73,175.69,4.04037365]
["bitfinex-derivatives","SOLF0:USTF0",1641116013960,12.11911649,175.74,175.7,4.04037365]
["bitfinex-derivatives","SOLF0:USTF0",1641116017062,12.83833599,175.76,175.71,4.04037365]
["bitfinex-derivatives","SOLF0:USTF0",1641116017063,12.11911649,175.75,175.71,4.04037365]
["bitfinex-derivatives","SOLF0:USTF0",1641116017561,14.88631759,175.76,175.68,4.04037365]
["bitfinex-derivatives","SOLF0:USTF0",1641116017760,14.88631759,175.76,175.68,10.61337365]
["bitfinex-derivatives","SOLF0:USTF0",1641116018163,14.88631759,175.76,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116018364,14.88631759,175.76,175.68,10.61337365]
["bitfinex-derivatives","SOLF0:USTF0",1641116018563,14.88631759,175.76,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116018763,14.88631759,175.76,175.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641116019263,2.7672011,175.78,175.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641116019666,2.7672011,175.78,175.73,35.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641116019866,2.7672011,175.78,175.73,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641116020068,2.7672011,175.78,175.73,35.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641116020268,2.7672011,175.78,175.73,39.47516365]
["bitfinex-derivatives","SOLF0:USTF0",1641116021767,2.7672011,175.79,175.73,35.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641116021969,2.7672011,175.79,175.73,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641116022570,61.8369,175.83,175.73,32.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641116022571,12.11911649,175.81,175.73,36.47516365]
["bitfinex-derivatives","SOLF0:USTF0",1641116022771,12.11911649,175.81,175.73,98.05986365]
["bitfinex-derivatives","SOLF0:USTF0",1641116023170,12.11911649,175.79,175.74,5.31335515]
["bitfinex-derivatives","SOLF0:USTF0",1641116025073,12.11911649,175.78,175.74,5.31335515]
["bitfinex-derivatives","SOLF0:USTF0",1641116025674,4.03900173,175.75,175.74,5.31335515]
["bitfinex-derivatives","SOLF0:USTF0",1641116027675,1.73e-06,175.75,175.74,5.31335515]
["bitfinex-derivatives","SOLF0:USTF0",1641116028977,12.11911649,175.79,175.74,1.2729815]
["bitfinex-derivatives","SOLF0:USTF0",1641116029179,12.11911649,175.8,175.74,1.2729815]
["bitfinex-derivatives","SOLF0:USTF0",1641116030480,12.11911649,175.8,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116034983,12.11911649,175.79,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116035681,12.11911649,175.8,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116036482,12.11911649,175.79,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116039988,2.76600469,175.82,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116044596,2.76600469,175.82,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116044997,61.8369,175.83,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116045395,61.8369,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116045897,2.74775291,175.82,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116048399,12.11911649,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116048599,12.11911649,175.81,175.76,21.20266896]
["bitfinex-derivatives","SOLF0:USTF0",1641116051703,12.11911649,175.8,175.76,21.20266896]
["bitfinex-derivatives","SOLF0:USTF0",1641116052308,12.11911649,175.8,175.72,59.811]
["bitfinex-derivatives","SOLF0:USTF0",1641116053409,12.11911649,175.77,175.72,87.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641116055111,12.11911649,175.79,175.73,1.27323854]
["bitfinex-derivatives","SOLF0:USTF0",1641116055711,12.11911649,175.79,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116055913,32.33171067,175.83,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116056113,32.33171067,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116056414,60.5427,175.86,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116056612,60.5427,175.86,175.78,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1641116056613,35.33171067,175.89,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116056814,63.3488,175.88,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116057015,63.3488,175.88,175.78,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641116057219,63.3488,175.88,175.78,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1641116057414,63.3488,175.88,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116057614,35.33171067,175.89,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116059419,3.0,175.89,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116061223,32.33171067,175.89,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116062221,32.33171067,175.89,175.81,60.0095]
["bitfinex-derivatives","SOLF0:USTF0",1641116062822,32.33171067,175.89,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116065127,14.33916097,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116065128,32.33171067,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116066426,62.6732,175.93,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116067928,62.6732,175.93,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116068127,62.6732,175.93,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116068828,62.6732,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116069028,62.6732,175.93,175.86,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641116070332,27.66479,175.94,175.86,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641116073737,27.66479,175.98,175.86,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641116073944,27.66479,175.98,175.87,63.6053]
["bitfinex-derivatives","SOLF0:USTF0",1641116074537,3.0,175.96,175.87,63.6053]
["bitfinex-derivatives","SOLF0:USTF0",1641116074741,3.0,175.96,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116074936,27.66479,175.95,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116076743,32.33171067,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116077541,35.33171067,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116077740,32.33171067,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116077941,32.33171067,175.92,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116078340,32.33171067,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116078942,27.66479,175.9,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116079843,10.05552323,175.89,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116083047,10.05552323,175.89,175.79,62.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641116083647,3.0,175.88,175.79,62.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641116083848,102.4865339,175.89,175.79,62.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641116084451,10.05552323,175.88,175.79,62.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641116086149,10.05552323,175.88,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116086351,10.05552323,175.88,175.79,62.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641116086558,32.33171067,175.9,175.79,62.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641116086751,12.09127627,175.88,175.79,62.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641116086952,12.09127627,175.88,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116087150,12.09127627,175.88,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116087549,12.09127627,175.88,175.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641116088153,4.02995834,175.86,175.83,8.23695834]
["bitfinex-derivatives","SOLF0:USTF0",1641116089153,4.02995834,175.86,175.84,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116090355,4.02995834,175.87,175.84,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116093861,4.02995834,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116093862,4.02995834,175.88,175.85,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116095662,4.02995834,175.87,175.86,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116096463,10.43895834,175.87,175.86,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116097065,9.16995738,175.87,175.84,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116097965,9.16995738,175.87,175.85,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116098165,2.76095738,175.86,175.85,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116099266,12.09127627,175.89,175.85,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116101169,12.09127627,175.89,175.84,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116102068,12.09127627,175.87,175.83,5.3054108]
["bitfinex-derivatives","SOLF0:USTF0",1641116102668,12.09127627,175.88,175.84,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116103368,12.09127627,175.88,175.83,5.3054108]
["bitfinex-derivatives","SOLF0:USTF0",1641116103970,12.09127627,175.88,175.84,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116104869,12.09127627,175.87,175.83,5.3054108]
["bitfinex-derivatives","SOLF0:USTF0",1641116105573,12.09127627,175.87,175.83,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116105771,12.09127627,175.86,175.82,31.69474834]
["bitfinex-derivatives","SOLF0:USTF0",1641116106671,2.76095738,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116106672,14.85223365,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116107271,12.09127627,175.86,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116107671,12.09127627,175.86,175.81,4.02995834]
["bitfinex-derivatives","SOLF0:USTF0",1641116109273,12.09127627,175.86,175.79,62.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641116109876,12.09127627,175.86,175.81,4.03412396]
["bitfinex-derivatives","SOLF0:USTF0",1641116110475,12.09127627,175.86,175.79,62.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641116110676,12.09127627,175.86,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116110877,12.79813362,175.88,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116111281,32.33171067,175.95,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116111479,60.1324,175.94,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116111677,60.1324,175.94,175.86,33.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641116112077,2.75775278,175.91,175.87,5.30724034]
["bitfinex-derivatives","SOLF0:USTF0",1641116112679,60.1324,175.94,175.86,33.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641116112878,2.7577609,175.93,175.86,33.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641116113781,4.0328983,175.89,175.87,5.30802823]
["bitfinex-derivatives","SOLF0:USTF0",1641116114280,2.7577609,175.93,175.86,33.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641116115181,12.80903398,175.93,175.88,4.036353]
["bitfinex-derivatives","SOLF0:USTF0",1641116115681,12.80903398,175.93,175.86,33.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641116116386,12.80903398,175.93,175.88,4.03637527]
["bitfinex-derivatives","SOLF0:USTF0",1641116116984,12.80903398,175.93,175.87,4.03638808]
["bitfinex-derivatives","SOLF0:USTF0",1641116117685,12.80903398,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116117884,12.80903398,175.93,175.88,4.0363672]
["bitfinex-derivatives","SOLF0:USTF0",1641116118491,12.80903398,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116118889,32.33171067,175.96,175.88,4.03633038]
["bitfinex-derivatives","SOLF0:USTF0",1641116119589,32.33171067,175.96,175.85,59.9133]
["bitfinex-derivatives","SOLF0:USTF0",1641116119790,32.33171067,175.96,175.87,4.03633844]
["bitfinex-derivatives","SOLF0:USTF0",1641116119791,32.33171067,175.95,175.87,4.03633844]
["bitfinex-derivatives","SOLF0:USTF0",1641116119991,32.33171067,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116120892,32.33171067,175.95,175.85,59.9133]
["bitfinex-derivatives","SOLF0:USTF0",1641116121093,32.33171067,175.95,175.87,4.03634815]
["bitfinex-derivatives","SOLF0:USTF0",1641116121698,32.33171067,175.95,175.86,1.27621414]
["bitfinex-derivatives","SOLF0:USTF0",1641116122595,32.33171067,175.95,175.87,4.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1641116122998,32.33171067,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116124300,3.0,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116124497,3.0,175.9,175.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1641116124701,6.059,175.9,175.8,61.5778]
["bitfinex-derivatives","SOLF0:USTF0",1641116124899,6.059,175.9,175.76,67.1647]
["bitfinex-derivatives","SOLF0:USTF0",1641116125098,6.059,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116126298,27.66479,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116126499,2.7577609,175.89,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116126698,2.7577609,175.89,175.82,21.20541787]
["bitfinex-derivatives","SOLF0:USTF0",1641116126901,60.5468,175.9,175.83,5.28703939]
["bitfinex-derivatives","SOLF0:USTF0",1641116128905,27.66479,175.91,175.83,5.28703939]
["bitfinex-derivatives","SOLF0:USTF0",1641116129102,27.66479,175.91,175.83,10.37103939]
["bitfinex-derivatives","SOLF0:USTF0",1641116129404,27.66479,175.97,175.83,10.37103939]
["bitfinex-derivatives","SOLF0:USTF0",1641116129702,60.0061,175.96,175.84,67.85763939]
["bitfinex-derivatives","SOLF0:USTF0",1641116130403,4.0163571,175.91,175.84,66.58776082]
["bitfinex-derivatives","SOLF0:USTF0",1641116131102,4.0163571,175.91,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116134912,4.0163571,175.9,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116136315,4.0163571,175.87,175.86,5.29377778]
["bitfinex-derivatives","SOLF0:USTF0",1641116142224,4.0163571,175.88,175.86,1.27661696]
["bitfinex-derivatives","SOLF0:USTF0",1641116149527,4.0163571,175.87,175.86,5.31272993]
["bitfinex-derivatives","SOLF0:USTF0",1641116152427,12.10912345,175.91,175.86,5.31272993]
["bitfinex-derivatives","SOLF0:USTF0",1641116152628,14.85516529,175.9,175.86,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1641116153528,14.85516529,175.9,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116153828,14.85516529,175.9,175.87,32.97751993]
["bitfinex-derivatives","SOLF0:USTF0",1641116154030,12.10912345,175.91,175.87,32.97751993]
["bitfinex-derivatives","SOLF0:USTF0",1641116154729,12.10912345,175.91,175.87,31.70090297]
["bitfinex-derivatives","SOLF0:USTF0",1641116155633,12.10912345,175.91,175.87,4.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1641116156432,12.10912345,175.91,175.87,5.3127465]
["bitfinex-derivatives","SOLF0:USTF0",1641116157334,14.85516529,175.92,175.87,4.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1641116159634,14.85516529,175.92,175.88,4.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1641116161635,14.85516529,175.92,175.88,5.3127465]
["bitfinex-derivatives","SOLF0:USTF0",1641116162638,14.85516529,175.92,175.88,4.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1641116163337,2.74604184,175.92,175.89,4.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1641116163938,14.85516529,175.93,175.89,4.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1641116164839,12.10912345,175.92,175.88,5.3127465]
["bitfinex-derivatives","SOLF0:USTF0",1641116169746,12.10912345,175.92,175.88,4.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1641116171150,12.10912345,175.92,175.88,5.3127465]
["bitfinex-derivatives","SOLF0:USTF0",1641116172450,4.0359377,175.89,175.88,5.3127465]
["bitfinex-derivatives","SOLF0:USTF0",1641116173050,4.0359377,175.89,175.88,1.27663353]
["bitfinex-derivatives","SOLF0:USTF0",1641116174151,4.0359377,175.9,175.88,1.27663353]
["bitfinex-derivatives","SOLF0:USTF0",1641116175050,17.85516529,175.94,175.88,1.27663353]
["bitfinex-derivatives","SOLF0:USTF0",1641116175250,12.10912345,175.92,175.88,11.57068416]
["bitfinex-derivatives","SOLF0:USTF0",1641116176051,12.10912345,175.92,175.88,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641116177355,4.03592802,175.89,175.88,10.29405063]
["bitfinex-derivatives","SOLF0:USTF0",1641116178058,4.03592802,175.89,175.88,7.53466648]
["bitfinex-derivatives","SOLF0:USTF0",1641116179861,4.03592802,175.89,175.88,11.570539]
["bitfinex-derivatives","SOLF0:USTF0",1641116181461,4.03592802,175.89,175.88,39.235329]
["bitfinex-derivatives","SOLF0:USTF0",1641116181862,4.03592802,175.9,175.88,35.19945648]
["bitfinex-derivatives","SOLF0:USTF0",1641116182862,4.03592802,175.9,175.89,5.31230086]
["bitfinex-derivatives","SOLF0:USTF0",1641116184062,4.03592802,175.9,175.89,1.27666648]
["bitfinex-derivatives","SOLF0:USTF0",1641116184865,4.03592802,175.91,175.89,1.27666648]
["bitfinex-derivatives","SOLF0:USTF0",1641116185366,14.85516529,175.94,175.9,4.03549755]
["bitfinex-derivatives","SOLF0:USTF0",1641116187368,66.6743,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116187568,78.78088184,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116188067,2.75883396,175.94,175.9,4.03553347]
["bitfinex-derivatives","SOLF0:USTF0",1641116189769,78.78088184,175.95,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116190271,2.75869747,175.94,175.91,4.03540938]
["bitfinex-derivatives","SOLF0:USTF0",1641116191070,3.0,175.95,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116191772,2.75865002,175.94,175.91,4.03536626]
["bitfinex-derivatives","SOLF0:USTF0",1641116192371,3.0,175.95,175.87,72.16392345]
["bitfinex-derivatives","SOLF0:USTF0",1641116192575,3.0,175.95,175.88,1.27671618]
["bitfinex-derivatives","SOLF0:USTF0",1641116193073,2.75865831,175.94,175.91,4.03537379]
["bitfinex-derivatives","SOLF0:USTF0",1641116193474,3.0,175.95,175.9,1.27671618]
["bitfinex-derivatives","SOLF0:USTF0",1641116194274,2.75867281,175.94,175.91,4.03538697]
["bitfinex-derivatives","SOLF0:USTF0",1641116194877,12.10616091,175.95,175.88,1.27671889]
["bitfinex-derivatives","SOLF0:USTF0",1641116195085,12.10616091,175.95,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116195677,12.80528323,175.97,175.91,4.03535112]
["bitfinex-derivatives","SOLF0:USTF0",1641116196577,2.75862078,175.97,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116196777,14.83790591,175.97,175.89,34.69121838]
["bitfinex-derivatives","SOLF0:USTF0",1641116196977,14.83790591,175.97,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116197178,14.83790591,175.97,175.93,34.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641116197577,2.75862078,175.97,175.93,34.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641116197778,2.75862078,175.97,175.93,27.6609816]
["bitfinex-derivatives","SOLF0:USTF0",1641116199282,2.75862078,175.97,175.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1641116199481,2.75862078,175.97,175.91,61.9058]
["bitfinex-derivatives","SOLF0:USTF0",1641116200783,4.02608936,175.94,175.91,61.9058]
["bitfinex-derivatives","SOLF0:USTF0",1641116201080,4.02608936,175.94,175.9,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116201682,4.02608936,175.95,175.91,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116203685,3.0,175.94,175.91,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116203885,4.02608936,175.95,175.91,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116204485,4.02608936,175.94,175.9,5.30054322]
["bitfinex-derivatives","SOLF0:USTF0",1641116209293,12.07928513,175.96,175.92,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116209894,14.83107512,175.97,175.92,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116210694,14.83107512,175.97,175.93,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116211995,17.83107512,175.97,175.92,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116212396,14.83107512,175.97,175.92,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116213096,42.49586512,175.97,175.92,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116213295,12.07928513,175.96,175.92,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116213799,14.83107512,175.96,175.92,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116217298,39.74407513,175.96,175.91,5.30054322]
["bitfinex-derivatives","SOLF0:USTF0",1641116217701,46.45107513,175.96,175.91,5.30054322]
["bitfinex-derivatives","SOLF0:USTF0",1641116218702,2.75178999,175.95,175.91,5.30054322]
["bitfinex-derivatives","SOLF0:USTF0",1641116220805,2.75178999,175.95,175.92,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116223408,2.75178999,175.95,175.91,5.30054322]
["bitfinex-derivatives","SOLF0:USTF0",1641116225212,4.03256323,175.93,175.92,4.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1641116226518,4.03256323,175.93,175.91,1.27436212]
["bitfinex-derivatives","SOLF0:USTF0",1641116233032,4.03256323,175.94,175.92,4.03037821]
["bitfinex-derivatives","SOLF0:USTF0",1641116239938,4.03256323,175.94,175.93,4.03037821]
["bitfinex-derivatives","SOLF0:USTF0",1641116240538,4.03256323,175.95,175.93,4.03037821]
["bitfinex-derivatives","SOLF0:USTF0",1641116241340,4.03256323,175.95,175.91,1.27436212]
["bitfinex-derivatives","SOLF0:USTF0",1641116241540,4.03256323,175.96,175.91,19.47209198]
["bitfinex-derivatives","SOLF0:USTF0",1641116242140,4.03256323,175.96,175.95,4.02984776]
["bitfinex-derivatives","SOLF0:USTF0",1641116244140,4.03256323,175.97,175.95,4.02984776]
["bitfinex-derivatives","SOLF0:USTF0",1641116245843,4.03256323,175.96,175.94,4.02984776]
["bitfinex-derivatives","SOLF0:USTF0",1641116246943,4.03256323,175.96,175.95,4.02984776]
["bitfinex-derivatives","SOLF0:USTF0",1641116248143,4.03256323,175.96,175.94,4.02984776]
["bitfinex-derivatives","SOLF0:USTF0",1641116248745,14.83661123,175.99,175.95,4.02984776]
["bitfinex-derivatives","SOLF0:USTF0",1641116250846,12.07928513,175.99,175.95,4.02984776]
["bitfinex-derivatives","SOLF0:USTF0",1641116252749,12.07928513,175.99,175.95,9.62384776]
["bitfinex-derivatives","SOLF0:USTF0",1641116253350,2.7573261,176.0,175.97,4.02984776]
["bitfinex-derivatives","SOLF0:USTF0",1641116254351,2.7573261,176.0,175.97,31.69463776]
["bitfinex-derivatives","SOLF0:USTF0",1641116254954,2.7573261,176.0,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116255155,3.0,176.01,175.96,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116255355,6.528,176.0,175.96,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116255956,6.528,176.0,175.94,63.8834]
["bitfinex-derivatives","SOLF0:USTF0",1641116258260,6.528,176.0,175.94,57.4289964]
["bitfinex-derivatives","SOLF0:USTF0",1641116260662,64.4364,176.03,175.94,57.4289964]
["bitfinex-derivatives","SOLF0:USTF0",1641116261964,61.4364,176.03,175.94,57.4289964]
["bitfinex-derivatives","SOLF0:USTF0",1641116262164,64.4364,176.03,175.94,57.4289964]
["bitfinex-derivatives","SOLF0:USTF0",1641116262663,27.66479,176.01,175.94,57.4289964]
["bitfinex-derivatives","SOLF0:USTF0",1641116263167,3.0,175.98,175.94,57.4289964]
["bitfinex-derivatives","SOLF0:USTF0",1641116263365,4.384,175.98,175.96,4.00600511]
["bitfinex-derivatives","SOLF0:USTF0",1641116263567,3.0,175.97,175.93,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116263767,3.0,175.94,175.93,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116263967,3.0,175.96,175.93,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116264167,3.0,175.96,175.89,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116264369,15.07928513,175.97,175.89,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116264669,27.66479,175.95,175.89,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116264868,12.07928513,175.96,175.88,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116265067,12.07928513,175.96,175.89,62.3882]
["bitfinex-derivatives","SOLF0:USTF0",1641116265771,12.07928513,175.97,175.89,74.49732345]
["bitfinex-derivatives","SOLF0:USTF0",1641116267173,12.07928513,175.97,175.89,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116269774,3.0,175.94,175.89,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116269974,9.421,175.94,175.89,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116270173,6.421,175.94,175.89,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116270573,6.421,175.94,175.91,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116271173,34.08579,175.94,175.91,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116272074,34.08579,175.94,175.9,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116272674,34.08579,175.94,175.89,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116273677,6.421,175.94,175.89,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116273877,6.421,175.94,175.88,6.09593552]
["bitfinex-derivatives","SOLF0:USTF0",1641116273878,6.421,175.94,175.9,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116274078,102.65527513,175.98,175.9,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116275079,102.65527513,175.98,175.9,39.77391345]
["bitfinex-derivatives","SOLF0:USTF0",1641116275482,90.57599,175.98,175.91,18.20505897]
["bitfinex-derivatives","SOLF0:USTF0",1641116275680,93.57599,175.98,175.91,18.20505897]
["bitfinex-derivatives","SOLF0:USTF0",1641116276884,3.0,175.97,175.91,18.20505897]
["bitfinex-derivatives","SOLF0:USTF0",1641116277083,100.11099,175.98,175.91,18.20505897]
["bitfinex-derivatives","SOLF0:USTF0",1641116277383,97.11099,175.98,175.91,18.20505897]
["bitfinex-derivatives","SOLF0:USTF0",1641116277883,12.07928513,175.97,175.9,39.77391345]
["bitfinex-derivatives","SOLF0:USTF0",1641116279387,12.07928513,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116279589,12.07928513,175.97,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116279786,12.07928513,175.97,175.92,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641116279987,12.07928513,175.97,175.92,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1641116280487,63.5718,176.06,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116280686,63.5718,176.06,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116281186,91.23659,176.06,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116281591,94.23659,176.06,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116281787,91.23659,176.06,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116281987,3.0,176.02,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116282188,3.0,176.01,175.91,63.3936]
["bitfinex-derivatives","SOLF0:USTF0",1641116282690,6.604,176.02,175.91,63.3936]
["bitfinex-derivatives","SOLF0:USTF0",1641116282988,63.4426,176.01,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116283187,63.4426,176.01,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116286095,66.4426,176.01,175.95,18.204665]
["bitfinex-derivatives","SOLF0:USTF0",1641116286496,63.4426,176.01,175.95,18.204665]
["bitfinex-derivatives","SOLF0:USTF0",1641116289397,66.4426,176.01,175.95,18.204665]
["bitfinex-derivatives","SOLF0:USTF0",1641116289596,63.4426,176.01,175.95,18.204665]
["bitfinex-derivatives","SOLF0:USTF0",1641116291399,70.3116,176.01,175.95,18.204665]
["bitfinex-derivatives","SOLF0:USTF0",1641116291599,70.3116,176.01,175.95,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116291802,82.39088513,176.01,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116292401,70.3116,176.01,175.95,18.20469063]
["bitfinex-derivatives","SOLF0:USTF0",1641116293304,70.3116,176.01,175.95,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116293503,3.0,175.99,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116293704,3.0,175.99,175.93,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116293705,82.39088513,176.01,175.93,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116295205,82.39088513,176.01,175.93,39.77391345]
["bitfinex-derivatives","SOLF0:USTF0",1641116295805,82.39088513,176.01,175.93,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116299308,82.39088513,176.01,175.93,39.77391345]
["bitfinex-derivatives","SOLF0:USTF0",1641116300610,70.3116,176.01,175.94,18.20479067]
["bitfinex-derivatives","SOLF0:USTF0",1641116301507,63.4426,176.01,175.94,18.20479067]
["bitfinex-derivatives","SOLF0:USTF0",1641116302710,63.4426,176.01,175.95,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116304012,2.75687163,176.0,175.95,12.10912345]
["bitfinex-derivatives","SOLF0:USTF0",1641116305813,2.75687163,176.0,175.94,19.4821019]
["bitfinex-derivatives","SOLF0:USTF0",1641116306814,7.66287163,176.0,175.94,19.4821019]
["bitfinex-derivatives","SOLF0:USTF0",1641116308115,7.66287163,176.0,175.94,13.38643468]
["bitfinex-derivatives","SOLF0:USTF0",1641116308314,2.75687163,175.99,175.94,1.27731123]
["bitfinex-derivatives","SOLF0:USTF0",1641116313222,3.0,175.99,175.94,1.27731123]
["bitfinex-derivatives","SOLF0:USTF0",1641116313424,3.0,175.98,175.94,1.27731123]
["bitfinex-derivatives","SOLF0:USTF0",1641116313821,14.83615676,176.0,175.94,1.27731123]
["bitfinex-derivatives","SOLF0:USTF0",1641116314023,2.75687163,175.97,175.92,1.27731123]
["bitfinex-derivatives","SOLF0:USTF0",1641116314822,12.07928513,175.98,175.92,1.27731123]
["bitfinex-derivatives","SOLF0:USTF0",1641116315624,2.75687163,175.98,175.92,1.27731123]
["bitfinex-derivatives","SOLF0:USTF0",1641116316632,14.83615676,175.99,175.92,1.27731123]
["bitfinex-derivatives","SOLF0:USTF0",1641116319229,14.83615676,175.99,175.91,75.50272345]
["bitfinex-derivatives","SOLF0:USTF0",1641116320128,14.83615676,175.99,175.92,1.27725295]
["bitfinex-derivatives","SOLF0:USTF0",1641116320529,14.83615676,175.99,175.91,75.50272345]
["bitfinex-derivatives","SOLF0:USTF0",1641116321131,14.83615676,175.99,175.92,1.27725276]
["bitfinex-derivatives","SOLF0:USTF0",1641116321929,14.83615676,175.99,175.91,75.50272345]
["bitfinex-derivatives","SOLF0:USTF0",1641116322430,14.83615676,175.99,175.92,1.27725294]
["bitfinex-derivatives","SOLF0:USTF0",1641116323132,39.76908599,176.0,175.92,13.38637639]
["bitfinex-derivatives","SOLF0:USTF0",1641116323334,39.76908599,176.0,175.92,19.4822279]
["bitfinex-derivatives","SOLF0:USTF0",1641116324336,4.03476309,175.96,175.92,19.4822279]
["bitfinex-derivatives","SOLF0:USTF0",1641116324935,39.76911178,176.0,175.92,19.4822279]
["bitfinex-derivatives","SOLF0:USTF0",1641116325534,4.03477379,175.96,175.92,19.4822279]
["bitfinex-derivatives","SOLF0:USTF0",1641116326235,12.10431937,176.0,175.92,19.4822279]
["bitfinex-derivatives","SOLF0:USTF0",1641116326736,4.0347605,175.96,175.92,19.4822279]
["bitfinex-derivatives","SOLF0:USTF0",1641116327637,4.581,175.97,175.92,19.4822279]
["bitfinex-derivatives","SOLF0:USTF0",1641116328139,7.581,175.97,175.92,6.67016532]
["bitfinex-derivatives","SOLF0:USTF0",1641116328338,27.66479,175.94,175.92,6.67016532]
["bitfinex-derivatives","SOLF0:USTF0",1641116328538,30.66479,175.94,175.92,6.67016532]
["bitfinex-derivatives","SOLF0:USTF0",1641116328741,27.66479,175.94,175.92,6.67016532]
["bitfinex-derivatives","SOLF0:USTF0",1641116329340,27.66479,175.94,175.86,6.09585151]
["bitfinex-derivatives","SOLF0:USTF0",1641116329542,21.20780329,175.94,175.86,6.09585151]
["bitfinex-derivatives","SOLF0:USTF0",1641116329944,4.03586215,175.91,175.86,6.09585151]
["bitfinex-derivatives","SOLF0:USTF0",1641116330643,4.03586215,175.91,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116330844,4.03586215,175.89,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116332643,4.03586215,175.89,175.84,60.5978]
["bitfinex-derivatives","SOLF0:USTF0",1641116332943,4.03586215,175.89,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116333143,4.03586215,175.89,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116333343,63.974,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116333942,68.00986215,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116334646,63.974,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116335745,68.00986215,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116337149,68.00986215,175.93,175.84,60.5978]
["bitfinex-derivatives","SOLF0:USTF0",1641116337750,68.00986215,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116338248,63.974,175.93,175.84,60.5978]
["bitfinex-derivatives","SOLF0:USTF0",1641116339550,63.974,175.93,175.86,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116339751,63.974,175.93,175.86,31.67400232]
["bitfinex-derivatives","SOLF0:USTF0",1641116340149,63.974,175.93,175.86,36.93100232]
["bitfinex-derivatives","SOLF0:USTF0",1641116340952,63.974,175.93,175.87,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116342356,63.974,175.93,175.92,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116342554,8.68101122,175.97,175.92,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116342756,27.66479,175.95,175.92,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116343955,30.66479,175.95,175.92,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116345555,27.66479,175.95,175.92,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116345956,27.66479,175.95,175.9,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116348658,27.66479,175.95,175.92,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116348858,30.66479,175.98,175.92,10.17921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116349257,10.04820122,175.97,175.92,10.17921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116352867,30.66479,175.98,175.93,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116353162,3.0,175.98,175.93,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116354164,3.0,175.98,175.92,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1641116354365,3.0,175.98,175.91,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116354565,66.1301,175.99,175.91,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116354765,66.1301,175.99,175.91,8.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1641116355367,63.1301,175.99,175.91,8.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1641116355967,90.79489,175.99,175.91,8.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1641116356570,90.79489,175.99,175.92,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116357370,90.79489,175.99,175.92,64.83011232]
["bitfinex-derivatives","SOLF0:USTF0",1641116357770,4.02283127,175.96,175.92,64.83011232]
["bitfinex-derivatives","SOLF0:USTF0",1641116359973,4.02283127,175.95,175.92,60.8209]
["bitfinex-derivatives","SOLF0:USTF0",1641116360174,4.02283127,175.95,175.91,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116360773,4.02283127,175.94,175.9,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116363874,4.02283127,175.94,175.92,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116364075,12.06856504,175.96,175.92,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116365877,12.06856504,175.96,175.92,9.56921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116367882,12.06856504,175.98,175.94,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116369287,14.82713593,175.98,175.94,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116371187,14.82713593,175.98,175.93,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116371388,12.06856504,175.97,175.93,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116372888,14.82713593,175.98,175.94,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116373588,14.82713593,175.98,175.93,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116373789,12.06856504,175.97,175.93,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116374996,14.82713593,175.98,175.93,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116376295,2.75857089,175.98,175.95,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116378898,5.75857089,175.98,175.95,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116379600,2.75857089,175.97,175.95,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116382506,2.75857089,175.98,175.95,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116384409,14.82713593,175.99,175.95,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116385612,12.06856504,175.99,175.95,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116386312,14.82713593,175.99,175.95,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116387112,4.02745103,175.97,175.94,4.00921232]
["bitfinex-derivatives","SOLF0:USTF0",1641116390420,27.66479,176.0,175.95,4.02696858]
["bitfinex-derivatives","SOLF0:USTF0",1641116390618,12.06856504,176.01,175.95,4.02696858]
["bitfinex-derivatives","SOLF0:USTF0",1641116391219,12.06856504,176.01,175.92,67.7304]
["bitfinex-derivatives","SOLF0:USTF0",1641116391419,4.02697036,175.97,175.93,1.27375266]
["bitfinex-derivatives","SOLF0:USTF0",1641116392126,4.02697036,175.97,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116392321,14.82178274,176.01,175.95,31.6917679]
["bitfinex-derivatives","SOLF0:USTF0",1641116392721,14.82178274,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116392924,4.0269738,175.97,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116393622,14.82178274,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116393823,4.02691393,175.98,175.95,4.02691393]
["bitfinex-derivatives","SOLF0:USTF0",1641116394423,2.7532177,176.01,175.92,61.4744]
["bitfinex-derivatives","SOLF0:USTF0",1641116394724,2.7532177,176.01,175.93,1.27376596]
["bitfinex-derivatives","SOLF0:USTF0",1641116395124,4.026825,175.98,175.95,4.026825]
["bitfinex-derivatives","SOLF0:USTF0",1641116395726,12.06856504,176.0,175.96,4.03429742]
["bitfinex-derivatives","SOLF0:USTF0",1641116396333,12.79795455,176.01,175.93,1.27376596]
["bitfinex-derivatives","SOLF0:USTF0",1641116396527,12.10361609,175.99,175.95,4.0345387]
["bitfinex-derivatives","SOLF0:USTF0",1641116397028,12.79795455,176.01,175.92,61.4744]
["bitfinex-derivatives","SOLF0:USTF0",1641116397729,12.10394466,175.99,175.95,4.03464822]
["bitfinex-derivatives","SOLF0:USTF0",1641116398628,12.10394466,175.99,175.92,61.4744]
["bitfinex-derivatives","SOLF0:USTF0",1641116398830,12.10394466,176.0,175.96,4.03464205]
["bitfinex-derivatives","SOLF0:USTF0",1641116399531,12.10394466,176.0,175.92,73.54296504]
["bitfinex-derivatives","SOLF0:USTF0",1641116399733,12.10394466,176.0,175.93,1.2760742]
["bitfinex-derivatives","SOLF0:USTF0",1641116400133,12.79795455,176.01,175.96,4.03449136]
["bitfinex-derivatives","SOLF0:USTF0",1641116400630,15.79795455,176.01,175.96,4.03449136]
["bitfinex-derivatives","SOLF0:USTF0",1641116400832,12.79795455,176.01,175.96,4.03449136]
["bitfinex-derivatives","SOLF0:USTF0",1641116401431,12.79795455,176.01,175.93,1.2760742]
["bitfinex-derivatives","SOLF0:USTF0",1641116401630,12.10346891,176.0,175.93,1.2760742]
["bitfinex-derivatives","SOLF0:USTF0",1641116402232,12.79795455,176.01,175.96,4.03450041]
["bitfinex-derivatives","SOLF0:USTF0",1641116402632,12.10351774,176.0,175.93,1.2760742]
["bitfinex-derivatives","SOLF0:USTF0",1641116403334,17.82895455,176.01,175.93,1.2760742]
["bitfinex-derivatives","SOLF0:USTF0",1641116403534,2.7532177,176.0,175.96,4.0346547]
["bitfinex-derivatives","SOLF0:USTF0",1641116404137,14.85720231,176.0,175.92,73.54296504]
["bitfinex-derivatives","SOLF0:USTF0",1641116405340,14.85720231,176.0,175.96,4.03468918]
["bitfinex-derivatives","SOLF0:USTF0",1641116405544,12.10398461,176.0,175.96,4.03468918]
["bitfinex-derivatives","SOLF0:USTF0",1641116406142,12.10398461,176.0,175.92,61.4744]
["bitfinex-derivatives","SOLF0:USTF0",1641116406343,12.10398461,175.98,175.95,4.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1641116406942,12.10389957,175.99,175.93,1.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1641116407442,12.10389957,175.99,175.95,4.03463152]
["bitfinex-derivatives","SOLF0:USTF0",1641116408044,12.10389957,175.99,175.93,1.27606149]
["bitfinex-derivatives","SOLF0:USTF0",1641116408945,15.10389957,175.99,175.93,1.27606149]
["bitfinex-derivatives","SOLF0:USTF0",1641116409343,12.10389957,175.99,175.95,4.03463405]
["bitfinex-derivatives","SOLF0:USTF0",1641116409745,12.10389957,175.99,175.93,1.27605775]
["bitfinex-derivatives","SOLF0:USTF0",1641116410245,12.10389957,175.99,175.92,61.4744]
["bitfinex-derivatives","SOLF0:USTF0",1641116410446,12.10389957,175.99,175.94,4.0313172]
["bitfinex-derivatives","SOLF0:USTF0",1641116411256,3.0,175.95,175.93,1.27500958]
["bitfinex-derivatives","SOLF0:USTF0",1641116411449,6.566,175.95,175.93,1.27500958]
["bitfinex-derivatives","SOLF0:USTF0",1641116411848,6.566,175.95,175.9,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116412049,2.7532177,175.94,175.91,4.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1641116412849,34.23079,175.95,175.88,65.15103881]
["bitfinex-derivatives","SOLF0:USTF0",1641116413050,34.23079,175.95,175.9,4.03235985]
["bitfinex-derivatives","SOLF0:USTF0",1641116413051,46.33468957,175.95,175.9,4.03235985]
["bitfinex-derivatives","SOLF0:USTF0",1641116413850,46.33468957,175.95,175.88,63.8761]
["bitfinex-derivatives","SOLF0:USTF0",1641116414053,4.03235303,175.91,175.89,1.27493881]
["bitfinex-derivatives","SOLF0:USTF0",1641116414654,4.03251107,175.9,175.89,4.03251107]
["bitfinex-derivatives","SOLF0:USTF0",1641116415350,14.86149814,175.94,175.89,1.27488854]
["bitfinex-derivatives","SOLF0:USTF0",1641116416057,4.03254771,175.9,175.89,4.03254771]
["bitfinex-derivatives","SOLF0:USTF0",1641116416752,18.29689957,175.94,175.89,1.27593281]
["bitfinex-derivatives","SOLF0:USTF0",1641116417353,18.29689957,175.94,175.86,66.4914551]
["bitfinex-derivatives","SOLF0:USTF0",1641116417553,14.86149814,175.93,175.89,4.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1641116418253,6.193,175.94,175.86,54.3874]
["bitfinex-derivatives","SOLF0:USTF0",1641116418454,10.05059223,175.96,175.86,54.3874]
["bitfinex-derivatives","SOLF0:USTF0",1641116418755,27.66479,175.95,175.86,82.05219]
["bitfinex-derivatives","SOLF0:USTF0",1641116419056,12.10787892,175.93,175.89,4.03595964]
["bitfinex-derivatives","SOLF0:USTF0",1641116419457,27.66479,175.95,175.86,82.05219]
["bitfinex-derivatives","SOLF0:USTF0",1641116419654,12.81062263,175.94,175.86,82.05219]
["bitfinex-derivatives","SOLF0:USTF0",1641116420254,12.10783157,175.93,175.89,4.03594386]
["bitfinex-derivatives","SOLF0:USTF0",1641116420856,39.77264337,175.95,175.91,4.03595112]
["bitfinex-derivatives","SOLF0:USTF0",1641116421057,39.77264337,175.95,175.91,8.34095112]
["bitfinex-derivatives","SOLF0:USTF0",1641116421761,2.75996749,175.94,175.92,5.31183741]
["bitfinex-derivatives","SOLF0:USTF0",1641116422557,27.66479,175.95,175.88,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116422758,27.66479,175.95,175.9,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116423257,30.66479,175.95,175.9,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116423457,30.66479,175.95,175.94,4.03536357]
["bitfinex-derivatives","SOLF0:USTF0",1641116423859,27.66479,175.95,175.9,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116424061,30.42420016,175.95,175.9,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116424561,27.66479,175.95,175.94,4.03541747]
["bitfinex-derivatives","SOLF0:USTF0",1641116425160,27.66479,175.95,175.9,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116425361,30.42435646,175.95,175.93,4.03553787]
["bitfinex-derivatives","SOLF0:USTF0",1641116425860,2.75949063,175.94,175.89,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116426859,27.66479,175.95,175.93,4.03549006]
["bitfinex-derivatives","SOLF0:USTF0",1641116427760,27.66479,175.95,175.89,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116427761,2.75951786,175.94,175.89,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116428463,39.77124767,175.95,175.91,4.03548589]
["bitfinex-derivatives","SOLF0:USTF0",1641116429262,2.7595626,175.94,175.87,19.47315826]
["bitfinex-derivatives","SOLF0:USTF0",1641116430065,39.77152501,175.95,175.91,4.03557834]
["bitfinex-derivatives","SOLF0:USTF0",1641116430765,2.75958931,175.94,175.87,19.47315826]
["bitfinex-derivatives","SOLF0:USTF0",1641116430964,2.75958931,175.94,175.87,22.47315826]
["bitfinex-derivatives","SOLF0:USTF0",1641116431165,2.75958931,175.94,175.87,19.47315826]
["bitfinex-derivatives","SOLF0:USTF0",1641116431367,27.66479,175.95,175.88,5.29570956]
["bitfinex-derivatives","SOLF0:USTF0",1641116431775,30.66479,175.95,175.88,5.29570956]
["bitfinex-derivatives","SOLF0:USTF0",1641116432070,27.66479,175.95,175.87,1.27096661]
["bitfinex-derivatives","SOLF0:USTF0",1641116432668,27.66479,175.95,175.88,4.01975763]
["bitfinex-derivatives","SOLF0:USTF0",1641116433269,27.66479,175.95,175.87,1.27096661]
["bitfinex-derivatives","SOLF0:USTF0",1641116433868,27.66479,175.95,175.88,4.0197483]
["bitfinex-derivatives","SOLF0:USTF0",1641116434572,4.01974558,175.94,175.87,1.27096661]
["bitfinex-derivatives","SOLF0:USTF0",1641116435171,27.66479,175.95,175.88,4.01974082]
["bitfinex-derivatives","SOLF0:USTF0",1641116435672,27.66479,175.95,175.87,1.27096661]
["bitfinex-derivatives","SOLF0:USTF0",1641116435872,31.68460725,175.95,175.89,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116436773,27.66479,175.95,175.9,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116437772,21.20803475,175.95,175.9,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116440576,2.75996517,175.94,175.93,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116441882,2.75996517,175.94,175.92,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116442078,5.75996517,175.94,175.92,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116442280,2.75996517,175.94,175.92,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116442679,24.20803475,175.95,175.92,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116442680,2.75996517,175.93,175.92,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116443380,14.86670018,175.94,175.9,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116444783,2.75996517,175.94,175.91,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116445883,2.75996517,175.94,175.89,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116446083,12.10673501,175.93,175.89,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116447287,14.86670018,175.94,175.9,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116448584,2.75996517,175.94,175.9,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116450586,2.75996517,175.94,175.91,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116453888,3.0,175.92,175.91,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116454087,7.246,175.92,175.91,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116454287,34.91079,175.92,175.91,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116454488,34.91079,175.92,175.89,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116454489,37.67075517,175.92,175.89,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116454889,3.0,175.91,175.89,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116455489,5.75996517,175.91,175.89,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116456090,2.75996517,175.9,175.88,5.29078386]
["bitfinex-derivatives","SOLF0:USTF0",1641116457091,4.03359178,175.89,175.88,5.29078386]
["bitfinex-derivatives","SOLF0:USTF0",1641116458091,2.75996517,175.91,175.88,5.29078386]
["bitfinex-derivatives","SOLF0:USTF0",1641116458292,14.86670018,175.91,175.86,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116458493,27.66479,175.9,175.86,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116459193,4.03357501,175.88,175.87,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116461801,2.75996517,175.89,175.87,4.01981725]
["bitfinex-derivatives","SOLF0:USTF0",1641116462400,2.75996517,175.89,175.86,5.29078386]
["bitfinex-derivatives","SOLF0:USTF0",1641116464202,4.03665357,175.87,175.86,1.27096661]
["bitfinex-derivatives","SOLF0:USTF0",1641116465707,4.03665357,175.89,175.85,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116466805,3.0,175.88,175.85,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116467004,4.03665357,175.89,175.85,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116467806,4.03665357,175.86,175.83,1.27096661]
["bitfinex-derivatives","SOLF0:USTF0",1641116468406,5.357e-05,175.86,175.83,1.27096661]
["bitfinex-derivatives","SOLF0:USTF0",1641116468607,12.10673501,175.9,175.83,1.27096661]
["bitfinex-derivatives","SOLF0:USTF0",1641116468807,12.10673501,175.91,175.83,19.46746846]
["bitfinex-derivatives","SOLF0:USTF0",1641116469408,2.7606028,175.92,175.86,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116469608,2.7606028,175.92,175.86,16.4340551]
["bitfinex-derivatives","SOLF0:USTF0",1641116470610,2.7606028,175.92,175.87,1.27096661]
["bitfinex-derivatives","SOLF0:USTF0",1641116471212,2.7606028,175.92,175.87,13.37502171]
["bitfinex-derivatives","SOLF0:USTF0",1641116472513,27.66479,175.93,175.87,13.37502171]
["bitfinex-derivatives","SOLF0:USTF0",1641116472712,27.66479,175.93,175.88,12.1040551]
["bitfinex-derivatives","SOLF0:USTF0",1641116473414,2.76038691,175.92,175.86,57.11236661]
["bitfinex-derivatives","SOLF0:USTF0",1641116473811,1.69918691,175.92,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116474011,32.33171067,175.97,175.91,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1641116474213,12.10596539,175.97,175.91,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641116474611,12.10596539,175.97,175.91,36.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641116475014,37.7097349,176.0,175.91,36.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641116476114,37.7097349,176.0,175.91,33.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641116476313,10.0449449,175.99,175.91,33.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641116480821,16.0899449,175.99,175.91,33.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641116484226,16.0899449,175.99,175.91,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1641116484424,16.0899449,175.99,175.9,54.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641116485024,6.045,175.99,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116485225,37.7097349,176.0,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116485725,10.0449449,175.99,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116486829,15.7419449,175.99,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116488129,5.697,175.99,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116488529,5.697,175.99,175.9,54.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641116490635,5.697,175.99,175.91,6.09479518]
["bitfinex-derivatives","SOLF0:USTF0",1641116490839,3.0,175.98,175.91,6.09479518]
["bitfinex-derivatives","SOLF0:USTF0",1641116491237,8.697,175.99,175.91,6.09479518]
["bitfinex-derivatives","SOLF0:USTF0",1641116491443,5.697,175.99,175.91,6.09479518]
["bitfinex-derivatives","SOLF0:USTF0",1641116492640,3.0,175.99,175.91,6.09479518]
["bitfinex-derivatives","SOLF0:USTF0",1641116494141,30.66479,176.0,175.91,6.09479518]
["bitfinex-derivatives","SOLF0:USTF0",1641116494443,27.66479,176.0,175.91,6.09479518]
["bitfinex-derivatives","SOLF0:USTF0",1641116495246,57.5894,176.01,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116495444,57.5894,176.01,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116496044,57.5894,176.01,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116496343,57.5894,176.01,175.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116496542,57.5894,176.01,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116496946,10.04388061,176.0,175.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116497145,14.96988061,176.0,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116498547,4.926,176.0,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116498947,4.926,176.0,175.93,21.20947415]
["bitfinex-derivatives","SOLF0:USTF0",1641116499347,4.926,176.0,175.9,54.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641116499550,14.97077483,176.0,175.9,54.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641116500049,14.97077483,176.0,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116500447,14.97077483,176.0,175.9,57.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641116500648,14.97077483,176.0,175.9,54.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641116501250,14.97077483,176.0,175.91,6.09578875]
["bitfinex-derivatives","SOLF0:USTF0",1641116502855,14.97077483,176.0,175.91,9.09578875]
["bitfinex-derivatives","SOLF0:USTF0",1641116503354,14.97077483,176.0,175.91,36.76057875]
["bitfinex-derivatives","SOLF0:USTF0",1641116503553,4.926,176.0,175.91,36.76057875]
["bitfinex-derivatives","SOLF0:USTF0",1641116503752,60.5894,176.01,175.91,33.76057875]
["bitfinex-derivatives","SOLF0:USTF0",1641116503953,3.0,176.0,175.91,33.76057875]
["bitfinex-derivatives","SOLF0:USTF0",1641116504155,4.914,176.0,175.91,33.76057875]
["bitfinex-derivatives","SOLF0:USTF0",1641116504356,17.01827937,176.0,175.92,18.20006812]
["bitfinex-derivatives","SOLF0:USTF0",1641116505058,17.01827937,176.0,175.92,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116505258,12.10427937,175.99,175.91,39.76906937]
["bitfinex-derivatives","SOLF0:USTF0",1641116505458,39.76906937,175.99,175.91,39.76906937]
["bitfinex-derivatives","SOLF0:USTF0",1641116506661,45.20306937,175.99,175.91,39.76906937]
["bitfinex-derivatives","SOLF0:USTF0",1641116511061,12.10427937,175.98,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116513869,12.10427937,175.98,175.9,54.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641116514267,14.86109593,175.98,175.91,1.27674092]
["bitfinex-derivatives","SOLF0:USTF0",1641116518873,39.76906937,175.99,175.91,19.47691125]
["bitfinex-derivatives","SOLF0:USTF0",1641116519074,42.76906937,175.99,175.91,19.47691125]
["bitfinex-derivatives","SOLF0:USTF0",1641116519675,2.75681656,175.98,175.91,19.47691125]
["bitfinex-derivatives","SOLF0:USTF0",1641116523279,5.75681656,175.98,175.91,19.47691125]
["bitfinex-derivatives","SOLF0:USTF0",1641116523780,2.75681656,175.97,175.91,19.47691125]
["bitfinex-derivatives","SOLF0:USTF0",1641116525685,14.86109593,175.97,175.91,1.27674092]
["bitfinex-derivatives","SOLF0:USTF0",1641116526788,12.10427937,175.96,175.91,1.27674092]
["bitfinex-derivatives","SOLF0:USTF0",1641116527086,39.76906937,175.96,175.91,1.27674092]
["bitfinex-derivatives","SOLF0:USTF0",1641116527488,2.75681656,175.95,175.91,1.27674092]
["bitfinex-derivatives","SOLF0:USTF0",1641116527687,9.57581656,175.95,175.91,1.27674092]
["bitfinex-derivatives","SOLF0:USTF0",1641116528988,4.03152348,175.92,175.91,5.3082644]
["bitfinex-derivatives","SOLF0:USTF0",1641116529687,4.03152348,175.92,175.9,4.03152348]
["bitfinex-derivatives","SOLF0:USTF0",1641116531388,4.03152348,175.92,175.9,7.03152348]
["bitfinex-derivatives","SOLF0:USTF0",1641116531988,55.6731,175.97,175.9,7.03152348]
["bitfinex-derivatives","SOLF0:USTF0",1641116531989,4.03152348,175.93,175.91,4.03152348]
["bitfinex-derivatives","SOLF0:USTF0",1641116532593,4.03152348,175.93,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116532791,4.03152348,175.95,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116533292,4.03152348,175.95,175.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116534094,4.03152348,175.96,175.91,13.3801537]
["bitfinex-derivatives","SOLF0:USTF0",1641116534994,59.70462348,175.97,175.95,4.03081699]
["bitfinex-derivatives","SOLF0:USTF0",1641116535198,4.03152348,175.97,175.95,4.03081699]
["bitfinex-derivatives","SOLF0:USTF0",1641116537196,2.75488525,175.98,175.96,4.03081699]
["bitfinex-derivatives","SOLF0:USTF0",1641116540201,5.75488525,175.98,175.96,4.03081699]
["bitfinex-derivatives","SOLF0:USTF0",1641116540801,2.75488525,175.98,175.96,4.03081699]
["bitfinex-derivatives","SOLF0:USTF0",1641116541002,14.85916462,175.97,175.93,4.03081699]
["bitfinex-derivatives","SOLF0:USTF0",1641116541501,3.0,175.95,175.93,4.03081699]
["bitfinex-derivatives","SOLF0:USTF0",1641116541902,3.0,175.94,175.92,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641116542103,56.7729,175.94,175.92,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641116542908,2.75488525,175.93,175.88,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116543205,14.85916462,175.93,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116543704,27.66479,175.92,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116544105,27.66479,175.92,175.85,15.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116544305,27.66479,175.92,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116544605,2.75488525,175.91,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116545507,2.75488525,175.91,175.86,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116545710,2.75488525,175.91,175.86,18.80127937]
["bitfinex-derivatives","SOLF0:USTF0",1641116546004,2.75488525,175.91,175.87,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116547506,2.75488525,175.91,175.85,13.3801537]
["bitfinex-derivatives","SOLF0:USTF0",1641116548505,27.66479,175.92,175.85,13.3801537]
["bitfinex-derivatives","SOLF0:USTF0",1641116548708,27.66479,175.92,175.87,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116549307,27.66479,175.92,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116549707,52.3589,175.94,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116550410,27.66479,175.92,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116551111,27.66479,175.92,175.84,19.47577681]
["bitfinex-derivatives","SOLF0:USTF0",1641116551112,34.31179,175.92,175.84,19.47577681]
["bitfinex-derivatives","SOLF0:USTF0",1641116551511,34.31179,175.92,175.84,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116553914,34.31179,175.92,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116555216,6.647,175.92,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116556314,2.75927294,175.91,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116556915,27.66479,175.9,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116557916,2.75927294,175.89,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116558619,2.75927294,175.89,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116559318,2.75927294,175.89,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116559718,27.66479,175.9,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116560521,2.75938568,175.89,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116561421,27.66479,175.9,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116562222,2.75938277,175.89,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116562622,27.66479,175.9,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116562824,27.66479,175.9,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116563925,27.66479,175.9,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116564124,21.20671079,175.9,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116565825,21.20671079,175.9,175.86,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116566626,21.20671079,175.9,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116569931,27.66479,175.93,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116571031,2.75498963,175.92,175.85,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116571832,64.4680503,175.94,175.85,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116571833,2.75498963,175.93,175.85,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116573033,30.41977963,175.93,175.85,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116573532,2.75498963,175.92,175.84,19.4542003]
["bitfinex-derivatives","SOLF0:USTF0",1641116579741,2.75498963,175.92,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116585647,14.86413993,175.93,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116586253,2.75498963,175.93,175.86,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116588354,2.75498963,175.93,175.87,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116589257,2.75498963,175.93,175.86,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116591865,2.75498963,175.93,175.86,63.42057937]
["bitfinex-derivatives","SOLF0:USTF0",1641116593062,2.75498963,175.93,175.87,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116597567,2.75498963,175.93,175.85,19.46744441]
["bitfinex-derivatives","SOLF0:USTF0",1641116598068,2.75498963,175.93,175.85,75.14234441]
["bitfinex-derivatives","SOLF0:USTF0",1641116598667,2.75498963,175.93,175.85,78.14234441]
["bitfinex-derivatives","SOLF0:USTF0",1641116598867,2.75498963,175.93,175.86,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116599067,2.75498963,175.93,175.86,7.31987433]
["bitfinex-derivatives","SOLF0:USTF0",1641116599670,2.75498963,175.93,175.87,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116601572,2.75498963,175.93,175.87,13.3801537]
["bitfinex-derivatives","SOLF0:USTF0",1641116602372,4.03390878,175.92,175.91,4.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1641116604177,4.03390878,175.92,175.89,1.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1641116605579,4.03390878,175.93,175.91,4.0315246]
["bitfinex-derivatives","SOLF0:USTF0",1641116606981,4.03390878,175.93,175.91,8.4585246]
["bitfinex-derivatives","SOLF0:USTF0",1641116609084,4.03390878,175.92,175.91,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1641116610285,4.03390878,175.92,175.9,4.0315246]
["bitfinex-derivatives","SOLF0:USTF0",1641116611285,4.03390878,175.92,175.91,4.0315246]
["bitfinex-derivatives","SOLF0:USTF0",1641116611585,8.78e-06,175.92,175.91,4.0315246]
["bitfinex-derivatives","SOLF0:USTF0",1641116611986,12.1091503,175.98,175.89,1.27516465]
["bitfinex-derivatives","SOLF0:USTF0",1641116612289,17.0531503,175.98,175.89,1.27516465]
["bitfinex-derivatives","SOLF0:USTF0",1641116612986,30.42028515,175.97,175.89,19.46796781]
["bitfinex-derivatives","SOLF0:USTF0",1641116613587,30.42028515,175.97,175.89,13.37944402]
["bitfinex-derivatives","SOLF0:USTF0",1641116613789,2.75549515,175.96,175.89,1.27516465]
["bitfinex-derivatives","SOLF0:USTF0",1641116615792,2.75549515,175.97,175.89,1.27516465]
["bitfinex-derivatives","SOLF0:USTF0",1641116616595,14.86464545,175.98,175.89,19.46851668]
["bitfinex-derivatives","SOLF0:USTF0",1641116617093,27.66479,175.96,175.89,19.46851668]
["bitfinex-derivatives","SOLF0:USTF0",1641116617295,34.18579,175.96,175.89,19.46851668]
["bitfinex-derivatives","SOLF0:USTF0",1641116617694,34.18579,175.96,175.89,13.37944402]
["bitfinex-derivatives","SOLF0:USTF0",1641116617894,2.75549515,175.95,175.89,1.27516465]
["bitfinex-derivatives","SOLF0:USTF0",1641116618497,2.75549515,175.95,175.89,19.47441472]
["bitfinex-derivatives","SOLF0:USTF0",1641116623699,2.75549515,175.95,175.89,1.27516465]
["bitfinex-derivatives","SOLF0:USTF0",1641116625100,54.616,175.96,175.88,51.9148]
["bitfinex-derivatives","SOLF0:USTF0",1641116625502,82.28079,175.96,175.88,51.9148]
["bitfinex-derivatives","SOLF0:USTF0",1641116625699,2.75571346,175.95,175.89,1.27540669]
["bitfinex-derivatives","SOLF0:USTF0",1641116626401,59.434,175.96,175.89,1.27540669]
["bitfinex-derivatives","SOLF0:USTF0",1641116626601,3.0,175.93,175.87,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116626802,3.0,175.95,175.87,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116627004,59.434,175.96,175.87,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116627507,87.09879,175.96,175.87,39.76906937]
["bitfinex-derivatives","SOLF0:USTF0",1641116627706,14.86540969,175.94,175.87,35.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641116628705,2.75625939,175.95,175.88,19.46811058]
["bitfinex-derivatives","SOLF0:USTF0",1641116629608,27.66479,175.96,175.88,1.27535706]
["bitfinex-derivatives","SOLF0:USTF0",1641116630710,14.86524842,175.95,175.87,1.27535706]
["bitfinex-derivatives","SOLF0:USTF0",1641116630911,66.36754842,175.95,175.87,1.27535706]
["bitfinex-derivatives","SOLF0:USTF0",1641116631510,2.75609812,175.94,175.87,13.37963643]
["bitfinex-derivatives","SOLF0:USTF0",1641116632311,3.0,175.93,175.87,13.37963643]
["bitfinex-derivatives","SOLF0:USTF0",1641116632511,2.75609812,175.94,175.87,13.37963643]
["bitfinex-derivatives","SOLF0:USTF0",1641116632913,51.5023,175.95,175.87,13.37963643]
["bitfinex-derivatives","SOLF0:USTF0",1641116633116,63.6114503,175.95,175.87,1.27535706]
["bitfinex-derivatives","SOLF0:USTF0",1641116633513,2.75645426,175.94,175.86,1.27535706]
["bitfinex-derivatives","SOLF0:USTF0",1641116633713,27.66479,175.93,175.86,1.27535706]
["bitfinex-derivatives","SOLF0:USTF0",1641116634813,30.66479,175.93,175.86,1.27535706]
["bitfinex-derivatives","SOLF0:USTF0",1641116635014,2.75939758,175.92,175.86,19.47488149]
["bitfinex-derivatives","SOLF0:USTF0",1641116635214,8.34239758,175.92,175.86,19.47488149]
["bitfinex-derivatives","SOLF0:USTF0",1641116635614,5.583,175.92,175.86,13.37963643]
["bitfinex-derivatives","SOLF0:USTF0",1641116635816,5.583,175.92,175.86,1.27535706]
["bitfinex-derivatives","SOLF0:USTF0",1641116636515,2.75970621,175.91,175.86,1.27535706]
["bitfinex-derivatives","SOLF0:USTF0",1641116637316,39.77395193,175.93,175.85,69.58367937]
["bitfinex-derivatives","SOLF0:USTF0",1641116637718,12.10916193,175.93,175.85,69.58367937]
["bitfinex-derivatives","SOLF0:USTF0",1641116637916,2.75946452,175.92,175.86,19.47623669]
["bitfinex-derivatives","SOLF0:USTF0",1641116638319,8.65146452,175.92,175.86,19.47623669]
["bitfinex-derivatives","SOLF0:USTF0",1641116638918,2.75944972,175.91,175.86,1.27668792]
["bitfinex-derivatives","SOLF0:USTF0",1641116639719,27.66479,175.89,175.86,1.27668792]
["bitfinex-derivatives","SOLF0:USTF0",1641116640229,27.66479,175.89,175.85,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116640423,27.66479,175.89,175.82,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116641126,2.76019155,175.88,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116641929,8.21919155,175.88,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116642127,5.459,175.88,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116642528,2.76017502,175.87,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116643129,27.66479,175.89,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116644029,12.10841695,175.9,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116644229,2.76009192,175.88,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116644432,7.95309192,175.88,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116644631,5.193,175.88,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116644831,32.85779,175.88,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116645733,2.76022781,175.87,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116646336,32.85779,175.88,175.82,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116646535,32.85779,175.88,175.83,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116647436,26.39891844,175.88,175.83,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116647837,2.76034392,175.87,175.82,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116649739,7.97734392,175.87,175.82,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116650839,5.217,175.87,175.82,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116653644,26.39891844,175.88,175.82,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116654444,2.76085226,175.87,175.81,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116654846,27.66479,175.85,175.81,19.47643221]
["bitfinex-derivatives","SOLF0:USTF0",1641116656349,27.66479,175.85,175.81,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116657347,27.66479,175.85,175.81,19.47547327]
["bitfinex-derivatives","SOLF0:USTF0",1641116658653,32.62279,175.85,175.81,19.47547327]
["bitfinex-derivatives","SOLF0:USTF0",1641116659353,32.62279,175.85,175.81,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116661357,32.62279,175.85,175.81,19.47552861]
["bitfinex-derivatives","SOLF0:USTF0",1641116662157,4.958,175.85,175.81,19.47552861]
["bitfinex-derivatives","SOLF0:USTF0",1641116663057,32.62279,175.85,175.81,19.47552861]
["bitfinex-derivatives","SOLF0:USTF0",1641116669170,32.62279,175.85,175.81,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116670167,2.76138891,175.84,175.81,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116672271,2.76138891,175.84,175.82,4.03755951]
["bitfinex-derivatives","SOLF0:USTF0",1641116674175,27.66479,175.85,175.82,4.03755951]
["bitfinex-derivatives","SOLF0:USTF0",1641116674381,27.66479,175.85,175.83,4.03755951]
["bitfinex-derivatives","SOLF0:USTF0",1641116675382,2.76126303,175.84,175.83,4.03755951]
["bitfinex-derivatives","SOLF0:USTF0",1641116676080,2.76126303,175.84,175.82,4.03755951]
["bitfinex-derivatives","SOLF0:USTF0",1641116676581,27.66479,175.85,175.81,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116677682,27.66479,175.85,175.84,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116678485,30.42625889,175.85,175.84,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116680289,27.66479,175.85,175.82,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116680490,33.97579,175.85,175.82,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116684092,2.75610379,175.84,175.81,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116684992,6.311,175.85,175.81,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116685192,27.66479,175.82,175.81,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116685592,27.66479,175.82,175.8,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116686795,6.311,175.85,175.8,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116686995,33.2884,175.86,175.8,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116687493,27.66479,175.82,175.81,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116687695,34.55479,175.82,175.81,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116688996,34.55479,175.82,175.8,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116690997,2.76184795,175.81,175.8,4.03761213]
["bitfinex-derivatives","SOLF0:USTF0",1641116691699,4.0378606,175.81,175.78,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116693399,2.76189265,175.81,175.8,4.03799285]
["bitfinex-derivatives","SOLF0:USTF0",1641116695503,6.89,175.82,175.78,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116695703,39.77564568,175.85,175.78,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116696203,2.76173188,175.84,175.81,4.0378467]
["bitfinex-derivatives","SOLF0:USTF0",1641116696806,18.29985568,175.85,175.81,4.0378467]
["bitfinex-derivatives","SOLF0:USTF0",1641116697004,6.189,175.85,175.83,4.0378467]
["bitfinex-derivatives","SOLF0:USTF0",1641116697708,6.189,175.85,175.84,4.0378467]
["bitfinex-derivatives","SOLF0:USTF0",1641116698611,6.189,175.85,175.83,4.0378467]
["bitfinex-derivatives","SOLF0:USTF0",1641116699415,6.189,175.85,175.82,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116700818,6.189,175.85,175.84,4.03032566]
["bitfinex-derivatives","SOLF0:USTF0",1641116701517,6.189,175.85,175.82,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116701722,32.71479,175.89,175.82,1.27662274]
["bitfinex-derivatives","SOLF0:USTF0",1641116702120,32.71479,175.89,175.84,4.03032455]
["bitfinex-derivatives","SOLF0:USTF0",1641116702319,3.0,175.86,175.84,4.03032455]
["bitfinex-derivatives","SOLF0:USTF0",1641116703320,2.75690095,175.85,175.81,4.03032455]
["bitfinex-derivatives","SOLF0:USTF0",1641116703521,7.46890095,175.85,175.81,4.03032455]
["bitfinex-derivatives","SOLF0:USTF0",1641116703820,27.66479,175.82,175.81,4.03032455]
["bitfinex-derivatives","SOLF0:USTF0",1641116704222,27.66479,175.82,175.78,19.46259311]
["bitfinex-derivatives","SOLF0:USTF0",1641116705728,27.66479,175.82,175.78,1.27391521]
["bitfinex-derivatives","SOLF0:USTF0",1641116708533,27.66479,175.82,175.77,30.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641116709136,21.20426726,175.82,175.78,1.27392102]
["bitfinex-derivatives","SOLF0:USTF0",1641116709536,25.23522223,175.82,175.78,1.27392102]
["bitfinex-derivatives","SOLF0:USTF0",1641116710136,4.03095497,175.81,175.78,1.27392102]
["bitfinex-derivatives","SOLF0:USTF0",1641116710335,9.10295497,175.81,175.78,1.27392102]
["bitfinex-derivatives","SOLF0:USTF0",1641116711736,4.03095497,175.81,175.78,1.27392102]
["bitfinex-derivatives","SOLF0:USTF0",1641116712140,25.23522223,175.82,175.78,13.37820039]
["bitfinex-derivatives","SOLF0:USTF0",1641116712341,25.23522223,175.82,175.78,19.47305478]
["bitfinex-derivatives","SOLF0:USTF0",1641116714044,4.03095497,175.83,175.79,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116714644,27.66479,175.82,175.79,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116715047,37.55579,175.82,175.79,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116715247,34.55579,175.82,175.79,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116715444,3.0,175.81,175.79,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116716045,2.76207627,175.8,175.74,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116716444,3.0,175.79,175.74,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116716645,27.66479,175.75,175.74,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116717248,27.66479,175.75,175.68,4.50550681]
["bitfinex-derivatives","SOLF0:USTF0",1641116717846,27.66479,175.75,175.69,1.27392102]
["bitfinex-derivatives","SOLF0:USTF0",1641116719549,27.66479,175.75,175.72,4.01004616]
["bitfinex-derivatives","SOLF0:USTF0",1641116720851,27.66479,175.75,175.71,4.01004616]
["bitfinex-derivatives","SOLF0:USTF0",1641116721450,27.66479,175.75,175.7,4.01004616]
["bitfinex-derivatives","SOLF0:USTF0",1641116726258,31.6036,175.79,175.7,4.01004616]
["bitfinex-derivatives","SOLF0:USTF0",1641116726758,27.66479,175.73,175.7,4.01004616]
["bitfinex-derivatives","SOLF0:USTF0",1641116728159,27.66479,175.73,175.68,1.27392102]
["bitfinex-derivatives","SOLF0:USTF0",1641116728366,27.66479,175.73,175.71,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116732269,27.66479,175.75,175.71,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116733063,27.66479,175.75,175.72,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116734969,4.00449531,175.77,175.72,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116736269,4.00449531,175.77,175.76,4.03701439]
["bitfinex-derivatives","SOLF0:USTF0",1641116736770,2.76208923,175.78,175.76,4.03701439]
["bitfinex-derivatives","SOLF0:USTF0",1641116736970,2.76208923,175.78,175.74,4.03701439]
["bitfinex-derivatives","SOLF0:USTF0",1641116737569,4.03659571,175.75,175.74,4.03701439]
["bitfinex-derivatives","SOLF0:USTF0",1641116740271,14.87294491,175.78,175.73,4.03701439]
["bitfinex-derivatives","SOLF0:USTF0",1641116741173,4.03661468,175.75,175.74,4.03701439]
["bitfinex-derivatives","SOLF0:USTF0",1641116741674,4.03661468,175.75,175.71,31.0091]
["bitfinex-derivatives","SOLF0:USTF0",1641116741873,31.70140468,175.76,175.71,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116742672,31.70140468,175.76,175.75,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116743075,4.03661468,175.76,175.75,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116743876,27.66479,175.79,175.75,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116744079,2.76165813,175.78,175.74,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116744680,2.76165813,175.78,175.75,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116746988,2.76165813,175.78,175.74,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116749089,2.76165813,175.78,175.75,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116751692,2.76165813,175.78,175.76,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116757800,2.76165813,175.8,175.76,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116758600,30.42644813,175.8,175.76,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116759203,2.76165813,175.79,175.75,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116760403,4.03682298,175.76,175.75,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116764309,10.85082298,175.76,175.75,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116765112,9.57565813,175.76,175.74,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116765711,6.814,175.76,175.74,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116765913,10.85095398,175.76,175.75,4.03647638]
["bitfinex-derivatives","SOLF0:USTF0",1641116766713,10.85095398,175.76,175.72,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116767313,6.814,175.76,175.72,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116767913,6.814,175.76,175.73,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116768717,4.03695398,175.77,175.73,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116769815,12.11085568,175.81,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116770017,12.11085568,175.81,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116770220,12.11085568,175.81,175.74,33.7398]
["bitfinex-derivatives","SOLF0:USTF0",1641116770418,12.11085568,175.81,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116770621,32.33171067,175.85,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116770919,14.87611691,175.85,175.77,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116771420,10.05752897,175.88,175.77,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116771421,27.66479,175.84,175.77,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116771620,39.77930237,175.84,175.76,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116771820,12.11451237,175.84,175.76,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116772222,2.76201661,175.83,175.77,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116772822,2.76215188,175.85,175.77,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116773022,2.76215188,175.85,175.77,18.70327937]
["bitfinex-derivatives","SOLF0:USTF0",1641116773423,27.66479,175.84,175.77,18.70327937]
["bitfinex-derivatives","SOLF0:USTF0",1641116773625,27.66479,175.84,175.78,1.27392102]
["bitfinex-derivatives","SOLF0:USTF0",1641116774124,27.66479,175.84,175.74,70.50886937]
["bitfinex-derivatives","SOLF0:USTF0",1641116774325,27.66479,175.84,175.74,58.40459]
["bitfinex-derivatives","SOLF0:USTF0",1641116774826,2.75076367,175.83,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116775527,27.66479,175.84,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116776226,2.75080088,175.83,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116777034,27.66479,175.84,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116777732,2.75073864,175.83,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116778331,27.66479,175.84,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116779035,2.75094976,175.83,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116779837,2.75094976,175.83,175.75,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116780035,2.75094976,175.83,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116780333,27.66479,175.84,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116780534,27.66479,175.84,175.76,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116781335,12.06434572,175.82,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116782036,33.42279,175.84,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116782238,12.11527887,175.83,175.75,19.46965892]
["bitfinex-derivatives","SOLF0:USTF0",1641116783041,33.42279,175.84,175.75,19.46965892]
["bitfinex-derivatives","SOLF0:USTF0",1641116783243,2.76230744,175.83,175.76,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116783742,33.42279,175.84,175.76,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116784443,2.76229189,175.83,175.76,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116785142,45.53744426,175.84,175.76,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116785143,33.42279,175.84,175.76,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116785342,33.42279,175.84,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116785343,12.11586606,175.82,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116786042,12.82258904,175.83,175.75,1.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1641116786544,12.82258904,175.83,175.74,70.50886937]
["bitfinex-derivatives","SOLF0:USTF0",1641116786743,12.11636386,175.82,175.74,42.84407937]
["bitfinex-derivatives","SOLF0:USTF0",1641116787442,27.66479,175.81,175.74,42.84407937]
["bitfinex-derivatives","SOLF0:USTF0",1641116787643,27.66479,175.81,175.75,1.27587373]
["bitfinex-derivatives","SOLF0:USTF0",1641116788144,27.66479,175.81,175.74,42.84407937]
["bitfinex-derivatives","SOLF0:USTF0",1641116788343,2.76287779,175.8,175.74,42.84407937]
["bitfinex-derivatives","SOLF0:USTF0",1641116788844,27.66479,175.81,175.74,42.84407937]
["bitfinex-derivatives","SOLF0:USTF0",1641116789044,27.66479,175.81,175.75,1.2758814]
["bitfinex-derivatives","SOLF0:USTF0",1641116789644,27.66479,175.81,175.74,42.84407937]
["bitfinex-derivatives","SOLF0:USTF0",1641116789844,2.76277919,175.8,175.74,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1641116790743,27.66479,175.81,175.74,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1641116790944,12.11656654,175.8,175.75,1.27586246]
["bitfinex-derivatives","SOLF0:USTF0",1641116791446,2.76299242,175.8,175.74,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1641116792247,12.11656188,175.8,175.75,1.27586261]
["bitfinex-derivatives","SOLF0:USTF0",1641116792748,45.15530561,175.84,175.74,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1641116793547,27.66479,175.81,175.74,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1641116793747,12.11665432,175.8,175.75,1.27585953]
["bitfinex-derivatives","SOLF0:USTF0",1641116794351,2.76300477,175.8,175.74,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1641116794950,27.66479,175.81,175.74,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1641116795149,27.66479,175.81,175.74,24.27760637]
["bitfinex-derivatives","SOLF0:USTF0",1641116795652,2.75292738,175.8,175.74,24.27760637]
["bitfinex-derivatives","SOLF0:USTF0",1641116796750,7.43392738,175.8,175.74,24.27760637]
["bitfinex-derivatives","SOLF0:USTF0",1641116797151,4.681,175.8,175.74,24.27760637]
["bitfinex-derivatives","SOLF0:USTF0",1641116797752,32.34579,175.8,175.74,24.27760637]
["bitfinex-derivatives","SOLF0:USTF0",1641116798652,4.681,175.8,175.74,24.27760637]
["bitfinex-derivatives","SOLF0:USTF0",1641116798853,12.0723399,175.83,175.74,24.27760637]
["bitfinex-derivatives","SOLF0:USTF0",1641116799252,15.0723399,175.84,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116799455,12.0723399,175.84,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116799658,2.75247643,175.83,175.75,6.83960334]
["bitfinex-derivatives","SOLF0:USTF0",1641116800856,2.75247643,175.83,175.76,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116801755,2.75247643,175.83,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116803658,12.0723399,175.82,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116804370,12.0723399,175.81,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116806362,12.0723399,175.79,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116809266,18.8223399,175.79,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116809969,2.75247643,175.78,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116814172,2.75247643,175.8,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116815674,2.75247643,175.8,175.74,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116820280,14.82481633,175.8,175.74,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116820883,2.75247643,175.8,175.74,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116822383,2.75247643,175.8,175.74,28.93639334]
["bitfinex-derivatives","SOLF0:USTF0",1641116822883,2.75247643,175.8,175.74,31.93639334]
["bitfinex-derivatives","SOLF0:USTF0",1641116823084,2.75247643,175.8,175.74,28.93639334]
["bitfinex-derivatives","SOLF0:USTF0",1641116823884,2.75247643,175.8,175.75,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116826986,2.75247643,175.8,175.75,19.47166628]
["bitfinex-derivatives","SOLF0:USTF0",1641116827488,2.75247643,175.8,175.75,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116829387,2.75247643,175.8,175.75,19.47166628]
["bitfinex-derivatives","SOLF0:USTF0",1641116830087,2.75247643,175.8,175.79,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116831489,2.75247643,175.82,175.79,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116832389,12.0723399,175.82,175.78,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116832590,27.66479,175.81,175.78,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116833893,2.75247643,175.8,175.78,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116834496,2.75247643,175.8,175.76,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116837701,17.82481633,175.83,175.76,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116838197,2.75247643,175.82,175.76,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116838598,27.66479,175.81,175.76,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116839500,2.75247643,175.8,175.76,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116842002,30.66479,175.81,175.76,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116842203,30.66479,175.81,175.77,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116842804,2.75674085,175.8,175.76,4.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1641116845605,4.03873416,175.78,175.74,19.47178143]
["bitfinex-derivatives","SOLF0:USTF0",1641116849812,4.03873416,175.78,175.74,13.37588271]
["bitfinex-derivatives","SOLF0:USTF0",1641116850013,5.75674085,175.8,175.74,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116850014,4.03873416,175.77,175.74,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116850313,9.76573416,175.77,175.74,1.27160334]
["bitfinex-derivatives","SOLF0:USTF0",1641116856723,5.727,175.77,175.73,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1641116856923,6.049,175.77,175.73,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1641116857327,4.03503909,175.76,175.74,1.27494288]
["bitfinex-derivatives","SOLF0:USTF0",1641116858325,6.049,175.77,175.73,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1641116858528,12.0723399,175.8,175.73,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1641116858726,12.0723399,175.8,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116858926,12.0723399,175.8,175.73,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1641116859227,12.0723399,175.84,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116859426,12.0723399,175.84,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641116860128,30.7514,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116860129,2.7585605,175.85,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116860932,2.7585605,175.85,175.81,1.27532881]
["bitfinex-derivatives","SOLF0:USTF0",1641116861931,12.0723399,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116862733,14.83069268,175.86,175.81,1.27532871]
["bitfinex-derivatives","SOLF0:USTF0",1641116863236,14.83069268,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116863535,17.6033399,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116864035,2.75835278,175.85,175.81,1.27533208]
["bitfinex-derivatives","SOLF0:USTF0",1641116864642,17.6033399,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116864836,12.0723399,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116865237,10.04472952,175.88,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116865436,12.80588499,175.88,175.81,1.27662591]
["bitfinex-derivatives","SOLF0:USTF0",1641116865937,12.11333902,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116866140,12.11333902,175.86,175.78,45.03417937]
["bitfinex-derivatives","SOLF0:USTF0",1641116866741,12.80588499,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116867339,12.11333726,175.86,175.82,1.27662585]
["bitfinex-derivatives","SOLF0:USTF0",1641116867540,18.39633726,175.86,175.82,1.27662585]
["bitfinex-derivatives","SOLF0:USTF0",1641116867942,6.283,175.86,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116868143,2.76115547,175.85,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116868841,18.39637642,175.86,175.82,1.27662483]
["bitfinex-derivatives","SOLF0:USTF0",1641116869342,2.76118604,175.85,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116869844,2.76118604,175.85,175.78,42.03417937]
["bitfinex-derivatives","SOLF0:USTF0",1641116870045,18.39644795,175.86,175.82,1.27662245]
["bitfinex-derivatives","SOLF0:USTF0",1641116870443,6.283,175.86,175.78,42.03417937]
["bitfinex-derivatives","SOLF0:USTF0",1641116870644,2.76120533,175.85,175.79,1.27662137]
["bitfinex-derivatives","SOLF0:USTF0",1641116870843,2.76120533,175.85,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116871444,18.3965003,175.86,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116871643,18.3965003,175.86,175.82,21.20425651]
["bitfinex-derivatives","SOLF0:USTF0",1641116871945,2.74840917,175.85,175.82,21.20425651]
["bitfinex-derivatives","SOLF0:USTF0",1641116872648,6.283,175.86,175.82,21.20425651]
["bitfinex-derivatives","SOLF0:USTF0",1641116872845,43.3931003,175.89,175.82,21.20425651]
["bitfinex-derivatives","SOLF0:USTF0",1641116873446,2.74790586,175.88,175.82,21.20425651]
["bitfinex-derivatives","SOLF0:USTF0",1641116875250,14.86140616,175.88,175.82,21.20425651]
["bitfinex-derivatives","SOLF0:USTF0",1641116875953,2.74790586,175.88,175.82,21.20425651]
["bitfinex-derivatives","SOLF0:USTF0",1641116877653,5.74790586,175.88,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116877954,3.0,175.86,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116878152,17.86140616,175.88,175.78,29.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641116878453,2.74790586,175.85,175.78,29.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641116878752,7.09590586,175.85,175.78,29.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641116879556,4.348,175.85,175.78,29.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641116880655,2.74829709,175.84,175.78,29.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641116884460,14.86179739,175.84,175.79,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116887264,12.1135003,175.83,175.79,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116889066,15.1135003,175.83,175.79,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116889266,17.86179739,175.83,175.75,33.10890339]
["bitfinex-derivatives","SOLF0:USTF0",1641116889466,3.0,175.82,175.75,33.10890339]
["bitfinex-derivatives","SOLF0:USTF0",1641116890169,2.74829709,175.81,175.76,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116890570,14.86179739,175.83,175.76,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116890770,17.86179739,175.83,175.76,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116891276,3.0,175.82,175.76,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116892073,5.74829709,175.82,175.76,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116892472,2.74829709,175.82,175.76,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116892673,2.74829709,175.81,175.76,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116893273,12.1135003,175.83,175.76,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116894577,12.1135003,175.83,175.76,6.79500339]
["bitfinex-derivatives","SOLF0:USTF0",1641116894777,12.1135003,175.84,175.76,6.79500339]
["bitfinex-derivatives","SOLF0:USTF0",1641116895479,14.86179739,175.85,175.77,28.94179339]
["bitfinex-derivatives","SOLF0:USTF0",1641116896077,14.86179739,175.85,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116896879,2.74829709,175.85,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116897981,14.86179739,175.85,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116898683,2.74829709,175.85,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116901683,14.86179739,175.85,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116902184,12.1135003,175.83,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116904189,12.80293702,175.85,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116904190,12.1135003,175.84,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116904991,12.1135003,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116905590,12.1135003,175.84,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116906092,12.1135003,175.83,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116908294,12.1135003,175.83,175.76,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116908495,12.1135003,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116909097,12.1135003,175.83,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116909797,14.86179739,175.85,175.78,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116910800,14.86179739,175.85,175.77,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116911499,14.86179739,175.85,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116912000,14.86179739,175.85,175.77,12.10427937]
["bitfinex-derivatives","SOLF0:USTF0",1641116913602,14.86179739,175.85,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116914201,14.86179739,175.85,175.79,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116915804,12.1135003,175.84,175.79,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116917204,14.86179739,175.84,175.79,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116917806,12.1135003,175.84,175.79,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116918706,12.1135003,175.83,175.79,1.27700339]
["bitfinex-derivatives","SOLF0:USTF0",1641116919507,12.1135003,175.84,175.8,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116922511,3.0,175.81,175.8,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116923212,17.86179739,175.81,175.77,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116923812,3.0,175.79,175.77,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116924012,6.77,175.79,175.77,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116924519,6.77,175.79,175.78,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116925116,6.77,175.79,175.77,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116925316,9.51829709,175.79,175.77,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116926019,2.74829709,175.78,175.77,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116930422,2.74829709,175.79,175.77,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116931624,2.74829709,175.79,175.78,4.03795984]
["bitfinex-derivatives","SOLF0:USTF0",1641116931829,2.74829709,175.79,175.78,31.70274984]
["bitfinex-derivatives","SOLF0:USTF0",1641116932928,12.1135003,175.83,175.78,28.94179339]
["bitfinex-derivatives","SOLF0:USTF0",1641116933527,12.1135003,175.83,175.8,4.03807878]
["bitfinex-derivatives","SOLF0:USTF0",1641116934726,12.1135003,175.83,175.79,1.27699995]
["bitfinex-derivatives","SOLF0:USTF0",1641116934727,14.87539195,175.84,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641116935127,14.87539195,175.84,175.8,4.03806765]
["bitfinex-derivatives","SOLF0:USTF0",1641116935729,3.0,175.82,175.8,4.03806765]
["bitfinex-derivatives","SOLF0:USTF0",1641116935928,30.66479,175.81,175.76,12.11453574]
["bitfinex-derivatives","SOLF0:USTF0",1641116936131,39.77899334,175.81,175.77,4.03848032]
["bitfinex-derivatives","SOLF0:USTF0",1641116936431,42.77899334,175.81,175.77,4.03848032]
["bitfinex-derivatives","SOLF0:USTF0",1641116936644,39.77899334,175.81,175.77,4.03848032]
["bitfinex-derivatives","SOLF0:USTF0",1641116937030,27.66479,175.81,175.73,12.11453574]
["bitfinex-derivatives","SOLF0:USTF0",1641116937229,12.11754426,175.78,175.74,4.03918142]
["bitfinex-derivatives","SOLF0:USTF0",1641116937630,16.53154426,175.78,175.74,4.03918142]
["bitfinex-derivatives","SOLF0:USTF0",1641116937929,44.19633426,175.78,175.74,4.03918142]
["bitfinex-derivatives","SOLF0:USTF0",1641116938630,32.07879,175.78,175.71,31.68384471]
["bitfinex-derivatives","SOLF0:USTF0",1641116939132,4.414,175.78,175.71,31.68384471]
["bitfinex-derivatives","SOLF0:USTF0",1641116939331,30.66479,175.81,175.71,31.68384471]
["bitfinex-derivatives","SOLF0:USTF0",1641116940034,2.7486372,175.8,175.71,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116940632,5.7486372,175.8,175.71,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116941133,5.7486372,175.8,175.71,5.28958991]
["bitfinex-derivatives","SOLF0:USTF0",1641116941333,2.7486372,175.8,175.71,5.28958991]
["bitfinex-derivatives","SOLF0:USTF0",1641116942835,12.05716412,175.78,175.74,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116944339,14.80580132,175.8,175.76,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116945137,14.80580132,175.8,175.71,6.09776595]
["bitfinex-derivatives","SOLF0:USTF0",1641116945138,12.05716412,175.79,175.75,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116947340,12.05716412,175.78,175.74,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116948843,12.05716412,175.79,175.75,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116952349,27.66479,175.78,175.75,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116952547,39.72195412,175.78,175.74,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116953247,2.7486372,175.77,175.74,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116956451,27.66479,175.77,175.74,7.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116956850,14.80580132,175.78,175.74,7.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116957254,12.05716412,175.78,175.76,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116957453,12.05716412,175.8,175.76,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116958256,12.05716412,175.8,175.76,5.28958991]
["bitfinex-derivatives","SOLF0:USTF0",1641116958553,39.72195412,175.8,175.76,5.28958991]
["bitfinex-derivatives","SOLF0:USTF0",1641116959456,2.76204827,175.79,175.76,5.28958991]
["bitfinex-derivatives","SOLF0:USTF0",1641116961956,2.76204827,175.79,175.77,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116962759,2.76204827,175.79,175.76,5.28958991]
["bitfinex-derivatives","SOLF0:USTF0",1641116963457,2.76204827,175.79,175.77,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116964159,2.76204827,175.79,175.75,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116964360,14.81921239,175.79,175.75,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116965463,2.76204827,175.79,175.76,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116966760,12.05716412,175.8,175.76,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116966961,27.66479,175.79,175.76,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116967360,2.76204827,175.78,175.76,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116968765,2.76204827,175.78,175.75,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116969364,14.81921239,175.78,175.74,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116971174,2.76204827,175.78,175.75,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116971771,2.76204827,175.78,175.74,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116972572,12.05716412,175.76,175.72,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116974874,12.05716412,175.75,175.71,5.28958991]
["bitfinex-derivatives","SOLF0:USTF0",1641116977477,2.76204827,175.76,175.73,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116983484,14.81921239,175.77,175.73,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116984783,12.05716412,175.76,175.72,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116987285,14.81921239,175.76,175.72,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116990689,14.81921239,175.76,175.71,5.28958991]
["bitfinex-derivatives","SOLF0:USTF0",1641116990889,12.05716412,175.75,175.71,5.28958991]
["bitfinex-derivatives","SOLF0:USTF0",1641116991293,14.81921239,175.76,175.72,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116991993,14.81921239,175.76,175.71,1.2705352]
["bitfinex-derivatives","SOLF0:USTF0",1641116991994,2.76204827,175.76,175.73,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116995296,14.81921239,175.76,175.72,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116995497,3.0,175.75,175.72,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116995897,3.0,175.74,175.72,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116996098,14.81921239,175.74,175.7,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116996499,17.81921239,175.74,175.7,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116996697,27.66479,175.71,175.7,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116996899,32.85179,175.71,175.7,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116997300,32.85179,175.71,175.69,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116998300,2.76204827,175.7,175.69,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641116999101,55.32958,175.71,175.66,32.2824]
["bitfinex-derivatives","SOLF0:USTF0",1641116999302,4.02015445,175.72,175.66,32.2824]
["bitfinex-derivatives","SOLF0:USTF0",1641116999901,4.02015445,175.71,175.66,32.2824]
["bitfinex-derivatives","SOLF0:USTF0",1641117000701,27.66479,175.68,175.66,32.2824]
["bitfinex-derivatives","SOLF0:USTF0",1641117000901,27.66479,175.68,175.66,25.81690776]
["bitfinex-derivatives","SOLF0:USTF0",1641117001102,27.66479,175.68,175.64,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641117002501,36.34479,175.68,175.64,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641117002701,27.66479,175.65,175.64,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641117003701,27.66479,175.65,175.63,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641117003903,30.42966235,175.65,175.63,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641117005103,2.76487235,175.64,175.63,4.01905471]
["bitfinex-derivatives","SOLF0:USTF0",1641117005904,31.70634157,175.65,175.61,19.45338033]
["bitfinex-derivatives","SOLF0:USTF0",1641117006606,4.04155157,175.65,175.61,19.45338033]
["bitfinex-derivatives","SOLF0:USTF0",1641117007405,4.04155157,175.66,175.61,19.45338033]
["bitfinex-derivatives","SOLF0:USTF0",1641117007604,4.04155157,175.66,175.62,12.11453574]
["bitfinex-derivatives","SOLF0:USTF0",1641117008705,27.66479,175.65,175.62,12.11453574]
["bitfinex-derivatives","SOLF0:USTF0",1641117009207,4.04155157,175.65,175.61,19.45338033]
["bitfinex-derivatives","SOLF0:USTF0",1641117011508,4.04155157,175.66,175.62,12.11453574]
["bitfinex-derivatives","SOLF0:USTF0",1641117011710,4.04155157,175.66,175.62,18.40653574]
["bitfinex-derivatives","SOLF0:USTF0",1641117011909,4.04155157,175.66,175.62,21.40653574]
["bitfinex-derivatives","SOLF0:USTF0",1641117012310,2.76441388,175.67,175.62,21.40653574]
["bitfinex-derivatives","SOLF0:USTF0",1641117012710,2.76441388,175.67,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117012909,27.66479,175.73,175.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117013110,27.66479,175.73,175.65,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641117013912,27.66479,175.73,175.66,1.2705593]
["bitfinex-derivatives","SOLF0:USTF0",1641117014512,27.66479,175.73,175.65,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641117014513,2.75459691,175.72,175.65,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641117015314,7.59259691,175.72,175.66,1.27329974]
["bitfinex-derivatives","SOLF0:USTF0",1641117016314,2.75459691,175.72,175.66,1.27329974]
["bitfinex-derivatives","SOLF0:USTF0",1641117016514,2.75459691,175.71,175.66,4.27329974]
["bitfinex-derivatives","SOLF0:USTF0",1641117016715,2.75459691,175.71,175.66,1.27329974]
["bitfinex-derivatives","SOLF0:USTF0",1641117017015,27.66479,175.73,175.66,1.27329974]
["bitfinex-derivatives","SOLF0:USTF0",1641117020817,39.72195412,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117021316,12.05716412,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117021517,20.99816412,175.74,175.65,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641117021716,17.99816412,175.74,175.65,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641117022116,2.75443706,175.73,175.66,1.27328984]
["bitfinex-derivatives","SOLF0:USTF0",1641117022319,33.97863706,175.73,175.66,1.27328984]
["bitfinex-derivatives","SOLF0:USTF0",1641117022716,27.66479,175.71,175.66,1.27328984]
["bitfinex-derivatives","SOLF0:USTF0",1641117025319,27.66479,175.71,175.65,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641117025521,2.75493834,175.7,175.65,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641117026119,27.66479,175.71,175.66,1.27329282]
["bitfinex-derivatives","SOLF0:USTF0",1641117026721,27.66479,175.71,175.66,4.27329282]
["bitfinex-derivatives","SOLF0:USTF0",1641117026926,27.66479,175.71,175.66,1.27329282]
["bitfinex-derivatives","SOLF0:USTF0",1641117029428,2.76307679,175.7,175.66,1.27329282]
["bitfinex-derivatives","SOLF0:USTF0",1641117030332,27.66479,175.71,175.67,12.11453574]
["bitfinex-derivatives","SOLF0:USTF0",1641117032933,27.66479,175.71,175.66,19.48792968]
["bitfinex-derivatives","SOLF0:USTF0",1641117033333,27.66479,175.71,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117033535,27.66479,175.71,175.66,19.48792968]
["bitfinex-derivatives","SOLF0:USTF0",1641117033735,12.05716412,175.74,175.66,19.48792968]
["bitfinex-derivatives","SOLF0:USTF0",1641117034935,14.82004882,175.75,175.67,12.11453574]
["bitfinex-derivatives","SOLF0:USTF0",1641117036236,12.05716412,175.75,175.67,12.11453574]
["bitfinex-derivatives","SOLF0:USTF0",1641117036636,27.66479,175.76,175.66,1.27329282]
["bitfinex-derivatives","SOLF0:USTF0",1641117037435,2.74765602,175.75,175.66,1.27329282]
["bitfinex-derivatives","SOLF0:USTF0",1641117040838,2.74765602,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117042642,2.74765602,175.75,175.69,1.27743944]
["bitfinex-derivatives","SOLF0:USTF0",1641117042643,12.05716412,175.74,175.69,1.27743944]
["bitfinex-derivatives","SOLF0:USTF0",1641117045046,14.80482014,175.75,175.69,1.27743944]
["bitfinex-derivatives","SOLF0:USTF0",1641117046849,2.74765602,175.75,175.69,1.27743944]
["bitfinex-derivatives","SOLF0:USTF0",1641117047552,2.74765602,175.76,175.69,19.49185555]
["bitfinex-derivatives","SOLF0:USTF0",1641117050357,2.74765602,175.76,175.69,49.33905555]
["bitfinex-derivatives","SOLF0:USTF0",1641117050757,2.74765602,175.76,175.7,1.27743944]
["bitfinex-derivatives","SOLF0:USTF0",1641117052062,2.74765602,175.76,175.69,19.49185171]
["bitfinex-derivatives","SOLF0:USTF0",1641117052763,2.74765602,175.76,175.69,12.11453574]
["bitfinex-derivatives","SOLF0:USTF0",1641117054063,2.74765602,175.76,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117054263,2.74765602,175.76,175.71,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1641117054464,2.74765602,175.76,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117054664,27.66479,175.8,175.71,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1641117054665,32.33171067,175.81,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117054863,32.33171067,175.81,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117055071,12.11854699,175.79,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117055863,32.33171067,175.83,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117056064,40.58279752,175.85,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117056264,40.58279752,175.85,175.76,33.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641117056666,40.58279752,175.85,175.76,30.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641117056865,10.05569752,175.84,175.76,30.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641117057265,10.05569752,175.84,175.76,33.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641117057667,10.05569752,175.84,175.76,30.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641117058669,16.24369752,175.84,175.76,30.9078]
["bitfinex-derivatives","SOLF0:USTF0",1641117060172,16.24369752,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117060776,48.57540819,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117060975,48.57540819,175.84,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117061777,32.33171067,175.83,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117062878,27.66479,175.82,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117063576,27.66479,175.82,175.73,9.10289883]
["bitfinex-derivatives","SOLF0:USTF0",1641117064077,27.66479,175.82,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117064476,27.66479,175.82,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117065779,30.5271,175.85,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117066180,62.85881067,175.85,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117066883,10.05175408,175.84,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117067081,37.71654408,175.84,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117067879,10.05175408,175.83,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117068285,10.05175408,175.83,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117068584,10.05175408,175.83,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117068984,10.05175408,175.83,175.74,9.10288807]
["bitfinex-derivatives","SOLF0:USTF0",1641117072787,10.05175408,175.83,175.77,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117073388,27.66479,175.84,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117073989,10.05116012,175.83,175.78,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117074590,27.66479,175.84,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117076189,27.66479,175.84,175.8,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117077690,27.66479,175.84,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117077890,30.5271,175.85,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117078292,10.05055243,175.84,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117079293,37.71534243,175.84,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117079993,30.5271,175.85,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117080594,10.05064324,175.84,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117081393,37.71543324,175.84,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117081794,37.71543324,175.84,175.78,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117082396,10.05064324,175.83,175.78,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117082995,10.05064324,175.83,175.77,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117085101,12.1157984,175.81,175.77,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117090411,12.1157984,175.82,175.78,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117092808,39.7805884,175.83,175.79,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117095712,14.87537269,175.82,175.78,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117100416,12.1157984,175.8,175.76,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117101317,12.1157984,175.81,175.77,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117102216,12.1157984,175.8,175.76,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117102719,12.1157984,175.8,175.77,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117102918,12.1157984,175.81,175.77,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117103319,12.1157984,175.8,175.76,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117104521,12.1157984,175.82,175.78,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117105622,14.87537269,175.82,175.78,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117107423,42.54016269,175.82,175.78,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117107823,42.54016269,175.82,175.74,19.49767063]
["bitfinex-derivatives","SOLF0:USTF0",1641117107824,14.87537269,175.81,175.77,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117110929,14.87537269,175.81,175.74,1.27894205]
["bitfinex-derivatives","SOLF0:USTF0",1641117110930,12.1157984,175.8,175.76,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117112637,12.1157984,175.79,175.75,4.03855638]
["bitfinex-derivatives","SOLF0:USTF0",1641117121750,12.1157984,175.79,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117122548,12.1157984,175.79,175.75,4.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1641117123348,12.1157984,175.79,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117124452,14.87537269,175.8,175.76,4.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1641117125352,14.87537269,175.8,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117125952,31.4232,175.81,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117126153,31.4232,175.81,175.75,4.03546258]
["bitfinex-derivatives","SOLF0:USTF0",1641117126854,31.4232,175.81,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117127054,14.86413536,175.8,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117127558,31.4232,175.81,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117127756,43.5297758,175.81,175.76,4.03552527]
["bitfinex-derivatives","SOLF0:USTF0",1641117128357,43.5297758,175.81,175.73,31.8213]
["bitfinex-derivatives","SOLF0:USTF0",1641117128557,2.75776906,175.8,175.73,31.8213]
["bitfinex-derivatives","SOLF0:USTF0",1641117129058,43.5297758,175.81,175.76,4.0355659]
["bitfinex-derivatives","SOLF0:USTF0",1641117129660,43.5297758,175.81,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117129860,14.86450746,175.8,175.75,4.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1641117130660,14.86450746,175.8,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117130860,2.75793166,175.8,175.74,1.27775624]
["bitfinex-derivatives","SOLF0:USTF0",1641117131262,2.75793166,175.8,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117131461,2.75793166,175.8,175.76,4.03558817]
["bitfinex-derivatives","SOLF0:USTF0",1641117132075,43.5297758,175.81,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117132266,43.5297758,175.81,175.75,4.0337246]
["bitfinex-derivatives","SOLF0:USTF0",1641117132865,2.75658022,175.8,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117133464,2.75658022,175.8,175.75,4.03502152]
["bitfinex-derivatives","SOLF0:USTF0",1641117134365,2.75658022,175.8,175.76,4.03490623]
["bitfinex-derivatives","SOLF0:USTF0",1641117135167,43.5297758,175.81,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117135369,12.1065758,175.8,175.75,4.03490137]
["bitfinex-derivatives","SOLF0:USTF0",1641117136168,14.86390956,175.8,175.74,4.03490313]
["bitfinex-derivatives","SOLF0:USTF0",1641117136768,14.86390956,175.8,175.74,1.27756906]
["bitfinex-derivatives","SOLF0:USTF0",1641117137669,14.86390956,175.8,175.75,4.03489949]
["bitfinex-derivatives","SOLF0:USTF0",1641117138371,4.03490232,175.76,175.74,1.27756945]
["bitfinex-derivatives","SOLF0:USTF0",1641117139074,14.86390956,175.8,175.75,4.03490744]
["bitfinex-derivatives","SOLF0:USTF0",1641117139575,4.03490973,175.76,175.74,1.27756871]
["bitfinex-derivatives","SOLF0:USTF0",1641117140274,14.86390956,175.8,175.75,4.0349162]
["bitfinex-derivatives","SOLF0:USTF0",1641117140875,4.03491812,175.76,175.74,1.27756787]
["bitfinex-derivatives","SOLF0:USTF0",1641117141475,14.86390956,175.8,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117141778,14.86390956,175.8,175.75,4.03489984]
["bitfinex-derivatives","SOLF0:USTF0",1641117142577,14.86390956,175.8,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117142778,4.03487902,175.77,175.76,4.03487902]
["bitfinex-derivatives","SOLF0:USTF0",1641117143378,6.867,175.8,175.76,4.03487902]
["bitfinex-derivatives","SOLF0:USTF0",1641117143579,2.75732487,175.79,175.73,59.48609]
["bitfinex-derivatives","SOLF0:USTF0",1641117143781,2.75732487,175.79,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117143981,2.75732487,175.79,175.72,12.1157984]
["bitfinex-derivatives","SOLF0:USTF0",1641117144381,2.75732487,175.79,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117144382,4.03517804,175.76,175.74,5.31271992]
["bitfinex-derivatives","SOLF0:USTF0",1641117144581,9.27017804,175.76,175.74,5.31271992]
["bitfinex-derivatives","SOLF0:USTF0",1641117145486,2.7581341,175.75,175.73,4.03563071]
["bitfinex-derivatives","SOLF0:USTF0",1641117146385,5.235,175.76,175.71,4.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1641117146386,17.3415758,175.76,175.71,4.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1641117146586,27.66479,175.74,175.71,4.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1641117147485,27.66479,175.74,175.68,29.4923]
["bitfinex-derivatives","SOLF0:USTF0",1641117147685,4.0361675,175.72,175.7,4.0361675]
["bitfinex-derivatives","SOLF0:USTF0",1641117148385,27.66479,175.74,175.68,29.4923]
["bitfinex-derivatives","SOLF0:USTF0",1641117148586,27.66479,175.74,175.71,4.03610426]
["bitfinex-derivatives","SOLF0:USTF0",1641117149287,4.03618272,175.72,175.7,4.03618272]
["bitfinex-derivatives","SOLF0:USTF0",1641117150088,4.03618272,175.72,175.68,29.4923]
["bitfinex-derivatives","SOLF0:USTF0",1641117150389,4.03616089,175.71,175.69,5.31360448]
["bitfinex-derivatives","SOLF0:USTF0",1641117150793,27.66479,175.74,175.65,69.4736884]
["bitfinex-derivatives","SOLF0:USTF0",1641117150990,2.75870441,175.73,175.66,1.27744476]
["bitfinex-derivatives","SOLF0:USTF0",1641117151494,27.66479,175.74,175.66,1.27744476]
["bitfinex-derivatives","SOLF0:USTF0",1641117151690,4.03628147,175.7,175.68,4.03628147]
["bitfinex-derivatives","SOLF0:USTF0",1641117152191,39.7713658,175.74,175.66,1.27744476]
["bitfinex-derivatives","SOLF0:USTF0",1641117152392,4.0364994,175.69,175.66,1.27744476]
["bitfinex-derivatives","SOLF0:USTF0",1641117152994,6.063,175.7,175.65,29.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641117153196,6.063,175.7,175.65,32.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641117153396,6.063,175.7,175.65,29.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641117153794,6.063,175.7,175.65,32.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641117153994,27.66479,175.71,175.65,36.71015557]
["bitfinex-derivatives","SOLF0:USTF0",1641117154194,21.19996573,175.71,175.65,36.71015557]
["bitfinex-derivatives","SOLF0:USTF0",1641117154494,4.01705557,175.74,175.65,36.71015557]
["bitfinex-derivatives","SOLF0:USTF0",1641117155196,27.66479,175.73,175.65,36.71015557]
["bitfinex-derivatives","SOLF0:USTF0",1641117156699,27.66479,175.73,175.65,33.71015557]
["bitfinex-derivatives","SOLF0:USTF0",1641117157300,27.66479,175.73,175.66,5.28697684]
["bitfinex-derivatives","SOLF0:USTF0",1641117159803,27.66479,175.73,175.66,10.77497684]
["bitfinex-derivatives","SOLF0:USTF0",1641117160004,27.66479,175.73,175.66,9.50505557]
["bitfinex-derivatives","SOLF0:USTF0",1641117161106,35.17965557,175.75,175.66,9.50505557]
["bitfinex-derivatives","SOLF0:USTF0",1641117161611,27.66479,175.73,175.66,9.50505557]
["bitfinex-derivatives","SOLF0:USTF0",1641117162009,27.66479,175.73,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117162611,2.76173689,175.72,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117165212,2.76173689,175.72,175.7,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117167513,14.86831269,175.74,175.7,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117168314,2.76173689,175.74,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117173020,2.76173689,175.74,175.72,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117175622,2.76173689,175.74,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117176223,2.76173689,175.74,175.72,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117176926,58.82739,175.75,175.7,5.29580102]
["bitfinex-derivatives","SOLF0:USTF0",1641117177627,4.02869154,175.74,175.7,5.29580102]
["bitfinex-derivatives","SOLF0:USTF0",1641117178926,4.02869154,175.74,175.7,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117179127,4.02869154,175.73,175.69,33.86945557]
["bitfinex-derivatives","SOLF0:USTF0",1641117181531,4.02869154,175.74,175.7,5.29185457]
["bitfinex-derivatives","SOLF0:USTF0",1641117182330,4.02869154,175.73,175.69,33.86945557]
["bitfinex-derivatives","SOLF0:USTF0",1641117183533,2.75375881,175.74,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117186132,12.1065758,175.76,175.72,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117187632,14.86033461,175.77,175.73,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117189536,2.75375881,175.77,175.74,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117193139,14.86033461,175.77,175.73,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117193738,2.75375881,175.77,175.73,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117195039,14.86033461,175.77,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117195740,12.1065758,175.76,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117196844,14.86033461,175.77,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117198241,14.86033461,175.77,175.72,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117199144,4.03553543,175.73,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117201249,4.03553543,175.72,175.71,4.01705557]
["bitfinex-derivatives","SOLF0:USTF0",1641117202449,4.03553543,175.72,175.7,1.27839273]
["bitfinex-derivatives","SOLF0:USTF0",1641117202651,4.03553543,175.74,175.7,1.27839273]
["bitfinex-derivatives","SOLF0:USTF0",1641117203252,4.03553543,175.73,175.72,4.03572081]
["bitfinex-derivatives","SOLF0:USTF0",1641117204152,4.03553543,175.74,175.72,4.03572081]
["bitfinex-derivatives","SOLF0:USTF0",1641117204754,4.03553543,175.73,175.72,4.03572081]
["bitfinex-derivatives","SOLF0:USTF0",1641117207058,4.03553543,175.73,175.7,1.27839273]
["bitfinex-derivatives","SOLF0:USTF0",1641117207859,4.03553543,175.73,175.72,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117209960,2.75375881,175.75,175.72,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117210262,14.86033461,175.75,175.71,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117210459,19.66533461,175.75,175.71,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117210760,4.04003681,175.72,175.71,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117211761,2.75375881,175.74,175.7,5.3183893]
["bitfinex-derivatives","SOLF0:USTF0",1641117212461,2.75375881,175.74,175.71,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117212661,27.66479,175.73,175.71,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117213065,2.75375881,175.72,175.71,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117213965,27.66479,175.73,175.69,33.89239657]
["bitfinex-derivatives","SOLF0:USTF0",1641117214366,27.66479,175.73,175.69,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117214766,2.75781284,175.72,175.67,4.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1641117216267,12.1065758,175.73,175.66,1.27622489]
["bitfinex-derivatives","SOLF0:USTF0",1641117216967,39.7713658,175.73,175.66,1.27622489]
["bitfinex-derivatives","SOLF0:USTF0",1641117217171,42.52935811,175.73,175.67,4.03422128]
["bitfinex-derivatives","SOLF0:USTF0",1641117217967,42.52935811,175.73,175.65,29.8009]
["bitfinex-derivatives","SOLF0:USTF0",1641117218166,2.75799231,175.72,175.68,4.03424354]
["bitfinex-derivatives","SOLF0:USTF0",1641117218769,2.75801766,175.73,175.66,1.27622674]
["bitfinex-derivatives","SOLF0:USTF0",1641117218968,30.42280766,175.73,175.66,1.27622674]
["bitfinex-derivatives","SOLF0:USTF0",1641117219469,2.75801642,175.72,175.68,4.0342432]
["bitfinex-derivatives","SOLF0:USTF0",1641117220070,27.66479,175.73,175.66,1.27622674]
["bitfinex-derivatives","SOLF0:USTF0",1641117220571,2.75801653,175.72,175.68,4.0342433]
["bitfinex-derivatives","SOLF0:USTF0",1641117221173,27.66479,175.7,175.68,4.0342433]
["bitfinex-derivatives","SOLF0:USTF0",1641117221475,27.66479,175.7,175.66,1.27622674]
["bitfinex-derivatives","SOLF0:USTF0",1641117222080,21.19940403,175.7,175.68,4.03428864]
["bitfinex-derivatives","SOLF0:USTF0",1641117222476,21.19940403,175.7,175.66,1.27622674]
["bitfinex-derivatives","SOLF0:USTF0",1641117222877,27.66479,175.73,175.66,1.27622674]
["bitfinex-derivatives","SOLF0:USTF0",1641117223378,27.66479,175.73,175.68,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117224085,2.76290467,175.72,175.69,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117225582,14.86948047,175.72,175.68,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117226182,2.76290467,175.72,175.69,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117228285,14.86948047,175.72,175.68,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117231090,2.76290467,175.72,175.7,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117232489,2.76290467,175.72,175.69,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117233197,2.76290467,175.72,175.68,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117233997,14.86948047,175.74,175.68,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117235398,14.86948047,175.74,175.68,9.8572836]
["bitfinex-derivatives","SOLF0:USTF0",1641117237502,14.86948047,175.74,175.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641117237702,12.1065758,175.72,175.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641117238906,12.1065758,175.73,175.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641117240305,42.53427047,175.74,175.68,9.8572836]
["bitfinex-derivatives","SOLF0:USTF0",1641117240906,2.76290467,175.73,175.68,9.8572836]
["bitfinex-derivatives","SOLF0:USTF0",1641117242306,14.86948047,175.74,175.68,9.8572836]
["bitfinex-derivatives","SOLF0:USTF0",1641117242507,42.53427047,175.74,175.68,9.8572836]
["bitfinex-derivatives","SOLF0:USTF0",1641117243108,2.76290467,175.73,175.69,5.31053773]
["bitfinex-derivatives","SOLF0:USTF0",1641117243907,14.86948047,175.73,175.69,5.31053773]
["bitfinex-derivatives","SOLF0:USTF0",1641117245608,14.86948047,175.73,175.68,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117246308,4.04088151,175.69,175.68,4.0342836]
["bitfinex-derivatives","SOLF0:USTF0",1641117246909,4.04088151,175.69,175.66,1.27625413]
["bitfinex-derivatives","SOLF0:USTF0",1641117247610,14.86948047,175.73,175.68,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117247611,5.15,175.71,175.68,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117247810,3.0,175.7,175.68,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117248109,3.0,175.71,175.68,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117248310,2.76290467,175.69,175.66,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117249312,12.1065758,175.69,175.65,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117249910,14.86948047,175.7,175.66,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117254514,12.1065758,175.69,175.66,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641117255318,2.76290467,175.7,175.67,5.31709721]
["bitfinex-derivatives","SOLF0:USTF0",1641117256617,2.76290467,175.7,175.66,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117256618,14.86948047,175.7,175.66,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117257318,2.76290467,175.7,175.66,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117258518,2.76290467,175.7,175.64,1.27625413]
["bitfinex-derivatives","SOLF0:USTF0",1641117258519,2.76290467,175.7,175.67,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117259119,2.76290467,175.7,175.67,5.31709721]
["bitfinex-derivatives","SOLF0:USTF0",1641117259619,2.76290467,175.7,175.67,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117259820,14.86948047,175.7,175.66,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117260622,14.86948047,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117260623,10.96490467,175.7,175.67,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117260824,3.0,175.69,175.67,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117261522,5.76290467,175.68,175.65,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117262323,3.0,175.69,175.6,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117262926,27.66479,175.66,175.6,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117263223,37.23379,175.66,175.63,4.04084308]
["bitfinex-derivatives","SOLF0:USTF0",1641117263425,3.0,175.64,175.59,12.1157984]
["bitfinex-derivatives","SOLF0:USTF0",1641117263624,3.0,175.62,175.59,12.1157984]
["bitfinex-derivatives","SOLF0:USTF0",1641117263925,9.831,175.62,175.59,12.1157984]
["bitfinex-derivatives","SOLF0:USTF0",1641117264124,8.69330183,175.6,175.58,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117264324,8.69330183,175.6,175.55,32.33171067]
["bitfinex-derivatives","SOLF0:USTF0",1641117264524,8.69330183,175.6,175.54,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117264724,5.69330183,175.6,175.54,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117264924,27.66479,175.59,175.54,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117265826,30.42883618,175.59,175.5,30.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641117266026,33.42883618,175.59,175.5,30.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641117266426,30.42883618,175.59,175.5,30.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641117266826,2.76404618,175.58,175.51,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117267025,27.66479,175.56,175.51,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117267225,2.76404618,175.58,175.51,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117267629,27.66479,175.59,175.51,7.3798605]
["bitfinex-derivatives","SOLF0:USTF0",1641117268427,2.76627033,175.58,175.51,7.3798605]
["bitfinex-derivatives","SOLF0:USTF0",1641117268627,9.17327033,175.58,175.51,7.3798605]
["bitfinex-derivatives","SOLF0:USTF0",1641117269029,27.66479,175.56,175.51,7.3798605]
["bitfinex-derivatives","SOLF0:USTF0",1641117269227,27.66479,175.56,175.51,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117269930,2.76627033,175.55,175.51,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117270530,27.66479,175.56,175.51,7.38007605]
["bitfinex-derivatives","SOLF0:USTF0",1641117270928,27.66479,175.56,175.51,13.93307605]
["bitfinex-derivatives","SOLF0:USTF0",1641117272032,27.66479,175.56,175.52,1.27780085]
["bitfinex-derivatives","SOLF0:USTF0",1641117274235,27.66479,175.56,175.51,7.38007605]
["bitfinex-derivatives","SOLF0:USTF0",1641117278143,2.76765662,175.55,175.48,7.38007605]
["bitfinex-derivatives","SOLF0:USTF0",1641117282854,27.66479,175.56,175.48,7.38007605]
["bitfinex-derivatives","SOLF0:USTF0",1641117283556,2.76764649,175.55,175.48,7.38007605]
["bitfinex-derivatives","SOLF0:USTF0",1641117284056,27.66479,175.56,175.48,7.38007605]
["bitfinex-derivatives","SOLF0:USTF0",1641117284756,27.66479,175.56,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117284957,29.8589,175.57,175.46,29.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641117285157,23.38824495,175.57,175.46,29.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641117285661,27.66479,175.55,175.46,56.95349]
["bitfinex-derivatives","SOLF0:USTF0",1641117291767,27.66479,175.55,175.46,29.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641117291966,30.66479,175.55,175.46,29.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641117292167,3.0,175.54,175.46,29.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641117292366,7.232,175.54,175.46,29.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641117292565,20.08375724,175.54,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117292966,17.08375724,175.54,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117293367,2.76947916,175.53,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117293767,27.66479,175.51,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117294370,27.66479,175.51,175.45,12.1364432]
["bitfinex-derivatives","SOLF0:USTF0",1641117295069,2.76947916,175.5,175.45,19.51218051]
["bitfinex-derivatives","SOLF0:USTF0",1641117295368,8.00747916,175.5,175.45,19.51218051]
["bitfinex-derivatives","SOLF0:USTF0",1641117296369,5.238,175.5,175.45,19.51218051]
["bitfinex-derivatives","SOLF0:USTF0",1641117299875,30.7903,175.52,175.46,12.1364432]
["bitfinex-derivatives","SOLF0:USTF0",1641117300673,2.76883555,175.51,175.46,12.1364432]
["bitfinex-derivatives","SOLF0:USTF0",1641117301878,30.7903,175.52,175.47,12.1364432]
["bitfinex-derivatives","SOLF0:USTF0",1641117302578,30.7903,175.52,175.46,39.8012332]
["bitfinex-derivatives","SOLF0:USTF0",1641117303180,45.0912332,175.55,175.47,19.51218051]
["bitfinex-derivatives","SOLF0:USTF0",1641117303880,14.90541198,175.54,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117304885,2.76896878,175.54,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117307588,5.29,175.55,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117307786,8.69411229,175.56,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117308187,2.75836419,175.55,175.45,19.48881416]
["bitfinex-derivatives","SOLF0:USTF0",1641117308388,36.63715419,175.55,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117308891,33.87879,175.55,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117309088,33.87879,175.55,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117309289,6.214,175.55,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117309890,6.214,175.55,175.45,19.48885323]
["bitfinex-derivatives","SOLF0:USTF0",1641117310395,33.87879,175.55,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117312093,36.87879,175.55,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117312295,33.87879,175.55,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117313696,64.50209,175.55,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117314598,36.8373,175.55,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117314897,36.8373,175.55,175.47,4.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117315097,64.50209,175.55,175.47,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117315297,2.76871882,175.54,175.47,16.8664432]
["bitfinex-derivatives","SOLF0:USTF0",1641117315899,2.76871882,175.54,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117317198,2.76871882,175.54,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117317603,14.90516202,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117318302,14.90516202,175.58,175.52,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117322611,2.76871882,175.58,175.52,1.2760213]
["bitfinex-derivatives","SOLF0:USTF0",1641117324119,2.76871882,175.58,175.53,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117324319,12.1364432,175.57,175.53,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117325919,2.76871882,175.58,175.55,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117327221,2.76871882,175.58,175.56,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117327822,2.76871882,175.59,175.56,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117329023,2.76871882,175.59,175.55,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117329623,14.90516202,175.59,175.55,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117330227,20.07116202,175.59,175.55,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117330425,12.1364432,175.58,175.54,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117331230,14.90516202,175.58,175.53,5.32046122]
["bitfinex-derivatives","SOLF0:USTF0",1641117331428,12.1364432,175.57,175.53,5.32046122]
["bitfinex-derivatives","SOLF0:USTF0",1641117332033,12.1364432,175.57,175.52,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117332531,12.1364432,175.57,175.53,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117333231,2.76871882,175.58,175.51,1.27615242]
["bitfinex-derivatives","SOLF0:USTF0",1641117333232,12.1364432,175.58,175.54,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117338438,2.76871882,175.59,175.56,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117342041,14.90516202,175.59,175.55,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117342946,12.1364432,175.58,175.54,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117344148,14.90516202,175.59,175.55,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117345547,12.1364432,175.58,175.54,4.04443992]
["bitfinex-derivatives","SOLF0:USTF0",1641117346047,12.1364432,175.58,175.5,69.7880332]
["bitfinex-derivatives","SOLF0:USTF0",1641117346849,14.90037395,175.59,175.55,4.04388504]
["bitfinex-derivatives","SOLF0:USTF0",1641117347950,14.90037395,175.59,175.51,24.03470364]
["bitfinex-derivatives","SOLF0:USTF0",1641117348652,12.13165513,175.58,175.54,4.04399499]
["bitfinex-derivatives","SOLF0:USTF0",1641117349555,12.13165513,175.58,175.5,42.1232432]
["bitfinex-derivatives","SOLF0:USTF0",1641117349755,43.79035513,175.58,175.5,42.1232432]
["bitfinex-derivatives","SOLF0:USTF0",1641117350257,12.13165513,175.56,175.52,4.04439214]
["bitfinex-derivatives","SOLF0:USTF0",1641117350956,12.84557718,175.57,175.5,29.9868]
["bitfinex-derivatives","SOLF0:USTF0",1641117351762,12.13340247,175.56,175.52,4.04446749]
["bitfinex-derivatives","SOLF0:USTF0",1641117352260,12.13340247,175.56,175.5,29.9868]
["bitfinex-derivatives","SOLF0:USTF0",1641117352966,2.76871882,175.57,175.5,29.9868]
["bitfinex-derivatives","SOLF0:USTF0",1641117353162,2.76871882,175.57,175.54,4.04442195]
["bitfinex-derivatives","SOLF0:USTF0",1641117353962,12.13326586,175.57,175.53,4.04457366]
["bitfinex-derivatives","SOLF0:USTF0",1641117354163,39.79805586,175.57,175.53,4.04457366]
["bitfinex-derivatives","SOLF0:USTF0",1641117354665,27.66479,175.57,175.5,29.9868]
["bitfinex-derivatives","SOLF0:USTF0",1641117354964,2.7684611,175.56,175.51,1.27611385]
["bitfinex-derivatives","SOLF0:USTF0",1641117355264,27.66479,175.57,175.5,29.9868]
["bitfinex-derivatives","SOLF0:USTF0",1641117355464,39.79851048,175.57,175.53,4.04457349]
["bitfinex-derivatives","SOLF0:USTF0",1641117355965,2.76843199,175.56,175.51,1.2761165]
["bitfinex-derivatives","SOLF0:USTF0",1641117356566,27.66479,175.57,175.54,4.04449773]
["bitfinex-derivatives","SOLF0:USTF0",1641117357267,2.76825524,175.56,175.51,1.27613256]
["bitfinex-derivatives","SOLF0:USTF0",1641117357870,27.66479,175.57,175.51,1.27613256]
["bitfinex-derivatives","SOLF0:USTF0",1641117358074,39.79868711,175.57,175.53,4.04463237]
["bitfinex-derivatives","SOLF0:USTF0",1641117358274,5.69459867,175.55,175.53,4.04463237]
["bitfinex-derivatives","SOLF0:USTF0",1641117358669,5.69459867,175.55,175.5,4.04520977]
["bitfinex-derivatives","SOLF0:USTF0",1641117358873,12.13389711,175.54,175.5,4.04520977]
["bitfinex-derivatives","SOLF0:USTF0",1641117359470,2.7691594,175.54,175.47,1.27605037]
["bitfinex-derivatives","SOLF0:USTF0",1641117360071,5.69459867,175.55,175.47,1.27605037]
["bitfinex-derivatives","SOLF0:USTF0",1641117360275,4.04507047,175.5,175.49,4.04507047]
["bitfinex-derivatives","SOLF0:USTF0",1641117360973,45.97602179,175.54,175.46,12.1364432]
["bitfinex-derivatives","SOLF0:USTF0",1641117361573,2.76901037,175.53,175.5,4.04498437]
["bitfinex-derivatives","SOLF0:USTF0",1641117362272,12.13521142,175.54,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117362473,12.13521142,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117363475,18.98221142,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117364075,21.75102816,175.54,175.5,4.04489825]
["bitfinex-derivatives","SOLF0:USTF0",1641117364876,6.847,175.54,175.47,31.69406186]
["bitfinex-derivatives","SOLF0:USTF0",1641117365076,6.847,175.54,175.47,4.02927186]
["bitfinex-derivatives","SOLF0:USTF0",1641117365777,2.7584436,175.53,175.46,5.30061484]
["bitfinex-derivatives","SOLF0:USTF0",1641117366477,2.7584436,175.53,175.45,34.6993]
["bitfinex-derivatives","SOLF0:USTF0",1641117367277,2.7584436,175.53,175.46,4.02950916]
["bitfinex-derivatives","SOLF0:USTF0",1641117367478,2.7584436,175.53,175.46,5.30059679]
["bitfinex-derivatives","SOLF0:USTF0",1641117367881,6.847,175.54,175.48,4.0294393]
["bitfinex-derivatives","SOLF0:USTF0",1641117368380,6.847,175.54,175.45,34.6993]
["bitfinex-derivatives","SOLF0:USTF0",1641117368580,5.69459867,175.55,175.46,1.27109089]
["bitfinex-derivatives","SOLF0:USTF0",1641117368779,5.69459867,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117369181,2.75838645,175.54,175.48,4.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1641117369380,7.50438645,175.54,175.48,4.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1641117369581,4.746,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117369782,4.746,175.54,175.47,31.69434259]
["bitfinex-derivatives","SOLF0:USTF0",1641117370588,4.746,175.54,175.5,4.02955259]
["bitfinex-derivatives","SOLF0:USTF0",1641117371487,4.746,175.54,175.48,1.27239353]
["bitfinex-derivatives","SOLF0:USTF0",1641117372488,4.746,175.54,175.5,4.03318463]
["bitfinex-derivatives","SOLF0:USTF0",1641117372990,4.746,175.54,175.48,1.27239353]
["bitfinex-derivatives","SOLF0:USTF0",1641117373188,4.746,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117374089,4.746,175.54,175.5,4.03320222]
["bitfinex-derivatives","SOLF0:USTF0",1641117374791,31.1809,175.57,175.5,4.03320222]
["bitfinex-derivatives","SOLF0:USTF0",1641117374992,31.1809,175.57,175.48,1.27239353]
["bitfinex-derivatives","SOLF0:USTF0",1641117375191,27.66479,175.56,175.51,4.04145268]
["bitfinex-derivatives","SOLF0:USTF0",1641117375792,27.66479,175.56,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117375996,14.85429264,175.55,175.5,4.04147417]
["bitfinex-derivatives","SOLF0:USTF0",1641117377596,14.85429264,175.55,175.46,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117377798,4.04147259,175.51,175.46,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117378201,12.08781559,175.55,175.5,4.0414778]
["bitfinex-derivatives","SOLF0:USTF0",1641117379000,12.08781559,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117379199,4.04147311,175.51,175.48,1.27499676]
["bitfinex-derivatives","SOLF0:USTF0",1641117379600,14.85429264,175.55,175.5,4.04146952]
["bitfinex-derivatives","SOLF0:USTF0",1641117380399,14.85429264,175.55,175.46,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117380600,4.04147007,175.51,175.48,1.27499754]
["bitfinex-derivatives","SOLF0:USTF0",1641117381001,14.85429264,175.55,175.5,4.04146927]
["bitfinex-derivatives","SOLF0:USTF0",1641117381403,14.85429264,175.55,175.49,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641117381601,4.04147034,175.51,175.49,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641117382303,14.85429264,175.55,175.5,5.31646329]
["bitfinex-derivatives","SOLF0:USTF0",1641117382905,14.85429264,175.55,175.5,4.04146528]
["bitfinex-derivatives","SOLF0:USTF0",1641117383106,4.04146429,175.53,175.51,4.04146429]
["bitfinex-derivatives","SOLF0:USTF0",1641117383907,2.76647705,175.55,175.48,1.27499811]
["bitfinex-derivatives","SOLF0:USTF0",1641117384607,4.04151587,175.52,175.51,4.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1641117385207,4.04151587,175.52,175.51,7.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1641117385408,12.08781559,175.56,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117385608,4.04146505,175.53,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117385809,2.76646701,175.55,175.51,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1641117386008,12.08781559,175.61,175.52,1.27499811]
["bitfinex-derivatives","SOLF0:USTF0",1641117386207,12.08781559,175.61,175.52,33.18059811]
["bitfinex-derivatives","SOLF0:USTF0",1641117386808,27.66479,175.6,175.52,33.18059811]
["bitfinex-derivatives","SOLF0:USTF0",1641117387210,39.75260559,175.6,175.53,1.27499811]
["bitfinex-derivatives","SOLF0:USTF0",1641117387909,2.7649311,175.59,175.52,31.9056]
["bitfinex-derivatives","SOLF0:USTF0",1641117389311,27.66479,175.6,175.53,1.2755981]
["bitfinex-derivatives","SOLF0:USTF0",1641117389913,2.76486588,175.59,175.52,31.9056]
["bitfinex-derivatives","SOLF0:USTF0",1641117390515,27.66479,175.6,175.52,31.9056]
["bitfinex-derivatives","SOLF0:USTF0",1641117390715,12.08781559,175.59,175.53,1.27560206]
["bitfinex-derivatives","SOLF0:USTF0",1641117391417,12.08781559,175.59,175.53,4.27560206]
["bitfinex-derivatives","SOLF0:USTF0",1641117391621,12.08781559,175.59,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117391819,12.08781559,175.59,175.55,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1641117392019,12.08781559,175.59,175.55,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641117392220,2.76459742,175.59,175.55,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1641117392919,2.76409992,175.62,175.56,1.2756721]
["bitfinex-derivatives","SOLF0:USTF0",1641117394121,2.76409992,175.62,175.54,42.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117394823,2.76409992,175.62,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117395223,39.75260559,175.63,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117395427,27.66479,175.63,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117395625,32.26179,175.63,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117396027,32.26179,175.63,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117396225,32.0036,175.62,175.52,28.43591261]
["bitfinex-derivatives","SOLF0:USTF0",1641117396425,3.0,175.61,175.52,28.43591261]
["bitfinex-derivatives","SOLF0:USTF0",1641117398630,3.0,175.57,175.52,28.43591261]
["bitfinex-derivatives","SOLF0:USTF0",1641117398827,9.567,175.57,175.52,28.43591261]
["bitfinex-derivatives","SOLF0:USTF0",1641117399628,6.567,175.57,175.52,28.43591261]
["bitfinex-derivatives","SOLF0:USTF0",1641117400727,9.567,175.57,175.52,28.43591261]
["bitfinex-derivatives","SOLF0:USTF0",1641117401130,6.567,175.57,175.52,28.43591261]
["bitfinex-derivatives","SOLF0:USTF0",1641117401428,6.567,175.57,175.53,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117401628,2.76690393,175.56,175.53,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117402130,2.76690393,175.56,175.5,19.50306355]
["bitfinex-derivatives","SOLF0:USTF0",1641117403029,30.43169393,175.56,175.5,19.50306355]
["bitfinex-derivatives","SOLF0:USTF0",1641117404130,2.76690393,175.55,175.5,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117404630,5.76690393,175.55,175.5,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117405631,3.0,175.55,175.5,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117405832,6.567,175.57,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117406031,30.022,175.58,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117406233,3.0,175.56,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117406431,36.069,175.58,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117406633,3.0,175.56,175.51,41.80422252]
["bitfinex-derivatives","SOLF0:USTF0",1641117406833,2.76712364,175.57,175.51,41.80422252]
["bitfinex-derivatives","SOLF0:USTF0",1641117407035,2.76712364,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117407435,6.047,175.58,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117407737,12.08781559,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117408135,32.0846,175.62,175.54,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117408136,14.85461147,175.61,175.54,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117408437,3.0,175.58,175.54,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117410938,7.411,175.58,175.54,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117411340,7.411,175.58,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117411541,4.411,175.58,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117411740,3.0,175.55,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117412041,3.0,175.57,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117412540,4.411,175.58,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117412943,3.0,175.57,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117413344,2.76688019,175.56,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117414643,2.76688019,175.57,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117416246,3.0,175.56,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117416846,2.76688019,175.55,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117417747,2.76688019,175.56,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117420947,3.0,175.57,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117421147,3.0,175.57,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117421651,3.0,175.57,175.52,19.50304797]
["bitfinex-derivatives","SOLF0:USTF0",1641117422649,3.0,175.57,175.52,13.40150479]
["bitfinex-derivatives","SOLF0:USTF0",1641117422849,3.0,175.57,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117423349,32.07579,175.58,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117423749,4.411,175.58,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117423950,3.0,175.57,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117424151,8.073,175.57,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117424851,8.073,175.57,175.52,19.50306885]
["bitfinex-derivatives","SOLF0:USTF0",1641117425052,5.073,175.57,175.52,19.50306885]
["bitfinex-derivatives","SOLF0:USTF0",1641117425253,8.073,175.57,175.52,19.50306885]
["bitfinex-derivatives","SOLF0:USTF0",1641117428355,2.76699552,175.56,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117429756,5.76699552,175.56,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117430858,3.0,175.56,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117431059,5.073,175.57,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117431260,39.75260559,175.59,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117431660,2.76687242,175.56,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117431859,8.47887242,175.56,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117432462,5.712,175.56,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117433064,5.712,175.56,175.52,19.50299385]
["bitfinex-derivatives","SOLF0:USTF0",1641117435870,5.712,175.56,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117437467,30.66479,175.59,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117438068,27.66479,175.59,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117438268,2.76667424,175.58,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117438466,8.50167424,175.58,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117438868,5.735,175.58,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117441573,5.735,175.58,175.52,19.50299385]
["bitfinex-derivatives","SOLF0:USTF0",1641117441773,5.735,175.58,175.52,47.16778385]
["bitfinex-derivatives","SOLF0:USTF0",1641117442273,5.735,175.58,175.52,19.50299385]
["bitfinex-derivatives","SOLF0:USTF0",1641117442475,5.735,175.58,175.53,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117443073,2.7640927,175.57,175.52,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117445375,2.7640927,175.57,175.52,28.94187227]
["bitfinex-derivatives","SOLF0:USTF0",1641117446276,4.03995152,175.56,175.55,4.03995152]
["bitfinex-derivatives","SOLF0:USTF0",1641117447177,4.03995152,175.57,175.55,4.03995152]
["bitfinex-derivatives","SOLF0:USTF0",1641117449679,4.03995152,175.56,175.55,4.03995152]
["bitfinex-derivatives","SOLF0:USTF0",1641117450476,5.735,175.58,175.55,4.03995152]
["bitfinex-derivatives","SOLF0:USTF0",1641117450477,4.03995152,175.57,175.55,4.03995152]
["bitfinex-derivatives","SOLF0:USTF0",1641117450877,4.03995152,175.57,175.52,28.94187227]
["bitfinex-derivatives","SOLF0:USTF0",1641117451079,9.77495152,175.58,175.53,19.497124]
["bitfinex-derivatives","SOLF0:USTF0",1641117451679,9.77495152,175.58,175.57,4.03983109]
["bitfinex-derivatives","SOLF0:USTF0",1641117452184,9.77495152,175.58,175.54,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117452880,4.03995152,175.57,175.53,19.497124]
["bitfinex-derivatives","SOLF0:USTF0",1641117453482,4.03995152,175.57,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117454084,9.77495152,175.58,175.54,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117456993,5.735,175.58,175.54,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117457194,3.0,175.59,175.54,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117457394,29.419,175.6,175.54,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117457594,4.04358287,175.58,175.54,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117457893,10.35858287,175.58,175.54,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117458296,6.315,175.58,175.54,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117458493,4.04358345,175.57,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117459194,4.04358345,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117459595,6.315,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117460195,4.04350712,175.57,175.55,1.27708227]
["bitfinex-derivatives","SOLF0:USTF0",1641117460796,6.315,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117461197,3.0,175.56,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117461397,6.315,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117461596,7.04345656,175.57,175.55,1.27713523]
["bitfinex-derivatives","SOLF0:USTF0",1641117462197,2.7667488,175.56,175.51,69.46901252]
["bitfinex-derivatives","SOLF0:USTF0",1641117462797,3.0,175.55,175.51,69.46901252]
["bitfinex-derivatives","SOLF0:USTF0",1641117462999,7.04401438,175.55,175.51,69.46901252]
["bitfinex-derivatives","SOLF0:USTF0",1641117463202,7.04401438,175.55,175.52,1.27707945]
["bitfinex-derivatives","SOLF0:USTF0",1641117463599,3.0,175.55,175.51,69.46901252]
["bitfinex-derivatives","SOLF0:USTF0",1641117463798,3.0,175.56,175.51,69.46901252]
["bitfinex-derivatives","SOLF0:USTF0",1641117464199,6.315,175.58,175.51,69.46901252]
["bitfinex-derivatives","SOLF0:USTF0",1641117464399,4.04402498,175.55,175.52,1.27707839]
["bitfinex-derivatives","SOLF0:USTF0",1641117464599,10.43002498,175.55,175.52,1.27707839]
["bitfinex-derivatives","SOLF0:USTF0",1641117465001,6.386,175.55,175.51,57.34459]
["bitfinex-derivatives","SOLF0:USTF0",1641117465700,6.386,175.55,175.52,19.49727574]
["bitfinex-derivatives","SOLF0:USTF0",1641117465900,4.70528186,175.55,175.52,19.49727574]
["bitfinex-derivatives","SOLF0:USTF0",1641117470007,3.0,175.56,175.52,19.49727574]
["bitfinex-derivatives","SOLF0:USTF0",1641117471406,7.04076389,175.56,175.52,19.49727574]
["bitfinex-derivatives","SOLF0:USTF0",1641117472110,3.0,175.56,175.52,19.49727574]
["bitfinex-derivatives","SOLF0:USTF0",1641117473411,3.0,175.56,175.52,13.40050436]
["bitfinex-derivatives","SOLF0:USTF0",1641117473614,4.04076389,175.55,175.52,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117473811,8.67176389,175.55,175.52,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117480724,11.67176389,175.55,175.52,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117480923,7.631,175.55,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117481125,4.631,175.55,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117481324,3.0,175.56,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117482924,4.04076389,175.57,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117483124,3.0,175.56,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117483327,9.107,175.56,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117483526,6.107,175.56,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117483727,9.107,175.56,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117483926,6.107,175.56,175.53,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117487431,6.107,175.56,175.54,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117488129,10.14776389,175.56,175.52,19.50175578]
["bitfinex-derivatives","SOLF0:USTF0",1641117488331,4.04076389,175.56,175.52,19.50175578]
["bitfinex-derivatives","SOLF0:USTF0",1641117488532,9.21476389,175.56,175.52,19.50175578]
["bitfinex-derivatives","SOLF0:USTF0",1641117489535,9.21476389,175.56,175.55,4.04386433]
["bitfinex-derivatives","SOLF0:USTF0",1641117490035,9.21476389,175.56,175.52,19.50175578]
["bitfinex-derivatives","SOLF0:USTF0",1641117490635,12.21476389,175.56,175.52,19.50175578]
["bitfinex-derivatives","SOLF0:USTF0",1641117490836,9.21476389,175.56,175.52,19.50175578]
["bitfinex-derivatives","SOLF0:USTF0",1641117491036,12.21476389,175.56,175.52,19.50175578]
["bitfinex-derivatives","SOLF0:USTF0",1641117491237,9.21476389,175.56,175.52,19.50175578]
["bitfinex-derivatives","SOLF0:USTF0",1641117491534,9.21476389,175.56,175.55,4.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1641117491935,12.21476389,175.56,175.55,4.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1641117492635,8.174,175.56,175.55,4.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1641117492838,10.94122696,175.56,175.54,4.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1641117493435,2.76722696,175.55,175.54,4.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1641117495236,2.76722696,175.55,175.53,4.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1641117495939,4.04432305,175.55,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117496138,7.04432305,175.55,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117496740,3.0,175.55,175.52,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117496940,40.12972305,175.56,175.52,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117497139,3.0,175.55,175.52,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117497342,40.12972305,175.56,175.52,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117497540,30.9114,175.56,175.55,4.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1641117497742,3.0,175.56,175.55,4.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1641117498141,3.0,175.56,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117498341,3.0,175.56,175.52,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117499042,27.66479,175.57,175.52,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117499243,3.0,175.56,175.52,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117499842,27.66479,175.57,175.52,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117500244,3.0,175.56,175.52,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117500443,27.66479,175.57,175.56,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117501043,30.43203873,175.57,175.55,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117501646,3.0,175.56,175.55,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117501848,5.76724873,175.56,175.55,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117502351,3.0,175.56,175.55,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117502548,27.66479,175.57,175.55,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117502747,3.0,175.56,175.55,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117503448,5.76724906,175.56,175.54,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117503848,2.76724906,175.56,175.54,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117504648,2.76724906,175.56,175.55,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117505247,2.76724906,175.56,175.54,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117505448,9.00724906,175.56,175.54,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117505648,12.00724906,175.56,175.54,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117505849,2.76724906,175.55,175.54,4.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1641117506751,9.24,175.56,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117506951,6.24,175.56,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117507353,6.24,175.56,175.54,4.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1641117508352,3.0,175.55,175.54,4.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1641117508752,5.76710235,175.55,175.54,4.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1641117509655,5.76710235,175.55,175.5,19.50188207]
["bitfinex-derivatives","SOLF0:USTF0",1641117509857,2.76710235,175.55,175.5,19.50188207]
["bitfinex-derivatives","SOLF0:USTF0",1641117510057,3.0,175.51,175.5,19.50188207]
["bitfinex-derivatives","SOLF0:USTF0",1641117510256,7.668,175.51,175.47,19.50188207]
["bitfinex-derivatives","SOLF0:USTF0",1641117513658,7.668,175.51,175.47,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117518370,4.668,175.51,175.47,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117518569,57.60919,175.54,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117519370,3.0,175.51,175.47,42.00432252]
["bitfinex-derivatives","SOLF0:USTF0",1641117520072,57.60919,175.54,175.48,19.50188207]
["bitfinex-derivatives","SOLF0:USTF0",1641117520272,3.0,175.51,175.48,19.50188207]
["bitfinex-derivatives","SOLF0:USTF0",1641117520473,3.0,175.5,175.48,19.50188207]
["bitfinex-derivatives","SOLF0:USTF0",1641117520676,3.0,175.49,175.48,19.50188207]
["bitfinex-derivatives","SOLF0:USTF0",1641117522282,3.0,175.49,175.46,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117523080,3.0,175.49,175.45,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117523283,27.66479,175.51,175.45,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117523482,3.0,175.46,175.45,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117523682,7.47,175.46,175.45,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117524384,7.47,175.46,175.44,19.48464122]
["bitfinex-derivatives","SOLF0:USTF0",1641117525383,4.47,175.46,175.44,19.48464122]
["bitfinex-derivatives","SOLF0:USTF0",1641117525786,3.0,175.47,175.44,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117525984,53.67328617,175.51,175.44,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117527587,2.76906044,175.5,175.45,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117527988,24.19228617,175.51,175.45,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117528188,24.19228617,175.51,175.44,7.37609945]
["bitfinex-derivatives","SOLF0:USTF0",1641117528189,24.19228617,175.51,175.46,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117528990,24.19228617,175.51,175.46,19.50052197]
["bitfinex-derivatives","SOLF0:USTF0",1641117533898,24.19228617,175.51,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117536103,31.592,175.53,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117536700,27.66479,175.52,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117537302,31.592,175.53,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117537503,31.592,175.53,175.48,17.19042252]
["bitfinex-derivatives","SOLF0:USTF0",1641117537702,31.592,175.53,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117538103,27.66479,175.54,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117539208,27.66479,175.54,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117540010,27.66479,175.54,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117541310,2.76861958,175.53,175.47,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117545715,2.76861958,175.53,175.47,13.40050436]
["bitfinex-derivatives","SOLF0:USTF0",1641117546311,2.76861958,175.53,175.46,19.50052197]
["bitfinex-derivatives","SOLF0:USTF0",1641117547714,30.43340958,175.53,175.46,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117548213,30.43340958,175.53,175.46,4.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117548413,27.66479,175.53,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117549013,27.66479,175.53,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117550616,27.66479,175.53,175.5,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117552217,27.66479,175.53,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117552818,27.66479,175.53,175.5,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117553018,30.3706,175.56,175.5,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117554320,27.66479,175.55,175.5,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117555823,2.76806825,175.54,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117557324,2.76806825,175.55,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117559525,30.43285825,175.55,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117559927,2.76806825,175.55,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117560126,2.76806825,175.54,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117560626,2.76806825,175.55,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117562127,30.43285825,175.55,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117562530,2.76806825,175.54,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117562729,2.76806825,175.54,175.49,15.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117562929,2.76806825,175.54,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117563129,2.76806825,175.54,175.49,15.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117563334,2.76806825,175.54,175.5,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117563732,27.66479,175.55,175.5,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117563933,27.66479,175.55,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117564133,30.3706,175.56,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117565037,30.3706,175.56,175.51,19.4989774]
["bitfinex-derivatives","SOLF0:USTF0",1641117566136,2.76803143,175.55,175.51,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117566338,7.67203143,175.55,175.51,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117566638,4.904,175.55,175.51,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117566838,4.904,175.55,175.51,4.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117567438,4.904,175.55,175.52,1.27608184]
["bitfinex-derivatives","SOLF0:USTF0",1641117569741,4.904,175.55,175.53,4.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117571045,8.9374165,175.55,175.51,7.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117571644,2.76795,175.54,175.53,4.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117572847,14.90003585,175.57,175.53,4.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117574648,12.13208585,175.57,175.53,4.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117579557,17.00908585,175.57,175.53,4.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117580156,2.76795,175.56,175.53,4.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117583661,14.90003585,175.56,175.52,4.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117584362,2.76795,175.56,175.53,4.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117586362,14.90003585,175.56,175.52,4.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1641117586962,14.90003585,175.56,175.48,41.67252252]
["bitfinex-derivatives","SOLF0:USTF0",1641117587362,14.90003585,175.56,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117587563,14.90003585,175.56,175.48,41.67252252]
["bitfinex-derivatives","SOLF0:USTF0",1641117587865,14.90003585,175.56,175.52,7.04430941]
["bitfinex-derivatives","SOLF0:USTF0",1641117588465,12.13208585,175.56,175.49,1.27628762]
["bitfinex-derivatives","SOLF0:USTF0",1641117588666,12.13124882,175.59,175.55,4.04374961]
["bitfinex-derivatives","SOLF0:USTF0",1641117589566,12.13124882,175.59,175.54,1.27635386]
["bitfinex-derivatives","SOLF0:USTF0",1641117590166,12.84298844,175.6,175.53,58.99329]
["bitfinex-derivatives","SOLF0:USTF0",1641117590368,12.84298844,175.6,175.55,4.04362083]
["bitfinex-derivatives","SOLF0:USTF0",1641117591168,2.76740601,175.6,175.53,63.02569218]
["bitfinex-derivatives","SOLF0:USTF0",1641117591767,2.76740601,175.6,175.53,58.99329]
["bitfinex-derivatives","SOLF0:USTF0",1641117592370,2.76740601,175.6,175.53,61.99329]
["bitfinex-derivatives","SOLF0:USTF0",1641117592568,2.76740601,175.6,175.53,66.02567544]
["bitfinex-derivatives","SOLF0:USTF0",1641117592769,8.68840601,175.6,175.53,66.02567544]
["bitfinex-derivatives","SOLF0:USTF0",1641117593168,2.76740601,175.59,175.53,61.99329]
["bitfinex-derivatives","SOLF0:USTF0",1641117593970,31.9811,175.61,175.55,4.03241556]
["bitfinex-derivatives","SOLF0:USTF0",1641117594168,6.399,175.6,175.55,4.03241556]
["bitfinex-derivatives","SOLF0:USTF0",1641117594769,2.75963044,175.59,175.54,4.03244008]
["bitfinex-derivatives","SOLF0:USTF0",1641117595368,2.75963044,175.59,175.53,61.99329]
["bitfinex-derivatives","SOLF0:USTF0",1641117595568,6.399,175.6,175.54,1.27280894]
["bitfinex-derivatives","SOLF0:USTF0",1641117595771,31.9811,175.61,175.54,1.27280894]
["bitfinex-derivatives","SOLF0:USTF0",1641117596069,31.9811,175.61,175.53,61.99329]
["bitfinex-derivatives","SOLF0:USTF0",1641117596270,2.75962534,175.59,175.54,4.03243544]
["bitfinex-derivatives","SOLF0:USTF0",1641117596469,9.11762534,175.59,175.54,4.03243544]
["bitfinex-derivatives","SOLF0:USTF0",1641117596670,6.358,175.59,175.53,61.99329]
["bitfinex-derivatives","SOLF0:USTF0",1641117596970,6.358,175.59,175.54,1.2728091]
["bitfinex-derivatives","SOLF0:USTF0",1641117597572,6.358,175.59,175.54,4.03243194]
["bitfinex-derivatives","SOLF0:USTF0",1641117598070,6.358,175.59,175.54,1.27280929]
["bitfinex-derivatives","SOLF0:USTF0",1641117598271,6.358,175.59,175.54,4.27280929]
["bitfinex-derivatives","SOLF0:USTF0",1641117598672,6.358,175.59,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117598874,6.358,175.59,175.56,4.04367624]
["bitfinex-derivatives","SOLF0:USTF0",1641117598875,2.76732531,175.58,175.56,4.04367624]
["bitfinex-derivatives","SOLF0:USTF0",1641117599573,31.9811,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117600277,14.89831788,175.6,175.56,5.32001924]
["bitfinex-derivatives","SOLF0:USTF0",1641117600877,14.89831788,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117600878,6.032,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117601577,2.76719472,175.59,175.56,5.31992034]
["bitfinex-derivatives","SOLF0:USTF0",1641117602177,18.16267258,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117602379,18.16267258,175.6,175.53,31.3285]
["bitfinex-derivatives","SOLF0:USTF0",1641117602980,2.76727855,175.59,175.56,4.04363373]
["bitfinex-derivatives","SOLF0:USTF0",1641117603987,12.13067258,175.59,175.55,4.04379756]
["bitfinex-derivatives","SOLF0:USTF0",1641117604786,2.76747287,175.59,175.54,1.27633752]
["bitfinex-derivatives","SOLF0:USTF0",1641117605587,12.13143362,175.59,175.55,4.04381121]
["bitfinex-derivatives","SOLF0:USTF0",1641117605987,3.0,175.58,175.55,4.04381121]
["bitfinex-derivatives","SOLF0:USTF0",1641117606189,3.0,175.58,175.54,1.27633578]
["bitfinex-derivatives","SOLF0:USTF0",1641117606488,2.767492,175.59,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117606489,3.0,175.55,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117606688,3.0,175.54,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117607089,4.165,175.55,175.51,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117607291,16.29901642,175.55,175.47,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117607491,43.96380642,175.55,175.47,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117607690,3.0,175.52,175.47,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117607892,3.0,175.53,175.47,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117608394,3.0,175.48,175.45,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117608592,3.0,175.46,175.45,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117609395,4.556,175.48,175.43,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117609597,3.77104916,175.48,175.43,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117610198,15.90875524,175.48,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117610799,3.0,175.47,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117611100,15.90875524,175.48,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117611703,3.0,175.47,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117611901,3.77104916,175.48,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117612101,6.77104916,175.48,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117612302,3.77104916,175.48,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117612601,6.77104916,175.48,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117613004,6.77104916,175.48,175.41,18.22402365]
["bitfinex-derivatives","SOLF0:USTF0",1641117613503,27.66479,175.47,175.41,18.22402365]
["bitfinex-derivatives","SOLF0:USTF0",1641117613701,27.66479,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117613903,30.66479,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117614303,27.66479,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117618311,30.66479,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117618911,3.0,175.45,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117619313,4.522,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117619512,7.522,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117620214,4.522,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117620412,7.522,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117620612,4.522,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117620816,12.13770608,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117621312,12.13770608,175.47,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117621515,12.13770608,175.5,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117622413,12.13770608,175.49,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117623216,31.9288,175.51,175.4,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117623217,31.9288,175.51,175.42,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117624021,31.9288,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117624220,44.06650608,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117624819,3.0,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117625019,5.078,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117625218,8.078,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117625518,5.078,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117625921,12.13770608,175.48,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117626519,12.13770608,175.49,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117629923,12.13770608,175.49,175.41,29.5664]
["bitfinex-derivatives","SOLF0:USTF0",1641117630122,39.80249608,175.49,175.41,29.5664]
["bitfinex-derivatives","SOLF0:USTF0",1641117630624,12.13770608,175.48,175.41,29.5664]
["bitfinex-derivatives","SOLF0:USTF0",1641117631223,27.66479,175.49,175.41,29.5664]
["bitfinex-derivatives","SOLF0:USTF0",1641117637939,12.13770608,175.5,175.41,29.5664]
["bitfinex-derivatives","SOLF0:USTF0",1641117638441,39.80249608,175.5,175.41,57.23119]
["bitfinex-derivatives","SOLF0:USTF0",1641117638841,12.13770608,175.48,175.41,57.23119]
["bitfinex-derivatives","SOLF0:USTF0",1641117639040,12.13770608,175.48,175.41,60.23119]
["bitfinex-derivatives","SOLF0:USTF0",1641117639343,12.13770608,175.48,175.41,57.23119]
["bitfinex-derivatives","SOLF0:USTF0",1641117639740,44.06650608,175.51,175.41,69.35561252]
["bitfinex-derivatives","SOLF0:USTF0",1641117639939,12.13770608,175.51,175.41,73.72561252]
["bitfinex-derivatives","SOLF0:USTF0",1641117640539,12.13770608,175.53,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117640839,12.13770608,175.53,175.45,33.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641117642241,39.80249608,175.55,175.45,45.28421252]
["bitfinex-derivatives","SOLF0:USTF0",1641117643140,27.66479,175.55,175.45,33.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641117645546,27.66479,175.55,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117646548,27.66479,175.55,175.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641117647548,27.66479,175.55,175.46,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117649852,30.7129,175.58,175.46,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117650555,12.13770608,175.56,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117650957,39.80249608,175.56,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117651555,39.80249608,175.56,175.48,43.46352252]
["bitfinex-derivatives","SOLF0:USTF0",1641117651961,14.90652521,175.55,175.48,32.60394338]
["bitfinex-derivatives","SOLF0:USTF0",1641117652557,14.90652521,175.55,175.49,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117653757,12.13770608,175.54,175.49,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117656258,14.90652521,175.54,175.49,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117658661,2.76881913,175.54,175.49,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117660763,14.90652521,175.54,175.49,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117661165,39.80249608,175.56,175.49,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117662066,14.90652521,175.55,175.49,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117665765,42.57131521,175.56,175.49,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117666267,4.04441136,175.53,175.49,19.48790005]
["bitfinex-derivatives","SOLF0:USTF0",1641117668368,4.04441136,175.54,175.5,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117669070,2.76881913,175.55,175.5,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117669071,4.04441136,175.53,175.5,1.26484338]
["bitfinex-derivatives","SOLF0:USTF0",1641117670571,4.04422555,175.52,175.49,1.27590354]
["bitfinex-derivatives","SOLF0:USTF0",1641117671574,4.0447619,175.5,175.49,1.27590354]
["bitfinex-derivatives","SOLF0:USTF0",1641117672674,6.568,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117672875,4.04460066,175.51,175.47,69.54201252]
["bitfinex-derivatives","SOLF0:USTF0",1641117673075,4.04460066,175.51,175.47,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117673477,6.568,175.54,175.48,1.27590199]
["bitfinex-derivatives","SOLF0:USTF0",1641117674077,4.04458018,175.52,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117674777,39.79853053,175.56,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117675276,4.04454003,175.52,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117675878,2.76863734,175.53,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117676978,5.976,175.54,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117677179,4.04454537,175.52,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117677880,2.76861364,175.54,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117678782,4.04453023,175.52,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117679383,2.76861356,175.54,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117679888,6.299,175.55,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117680093,4.04450539,175.52,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117680690,33.49049299,175.54,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117681191,4.04451287,175.52,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117682191,30.7219,175.54,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117682991,4.04452374,175.52,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117684292,30.7219,175.54,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117684493,4.0447344,175.53,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117685095,4.04348914,175.52,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117685893,4.0433446,175.53,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117687095,30.7219,175.54,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117687597,4.04336399,175.53,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117688897,30.7219,175.54,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117689597,4.04336476,175.53,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117690400,37.4389,175.54,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117690999,4.04336484,175.53,175.48,19.49913294]
["bitfinex-derivatives","SOLF0:USTF0",1641117691499,4.04336484,175.53,175.48,13.40032451]
["bitfinex-derivatives","SOLF0:USTF0",1641117691799,4.04336484,175.53,175.48,1.27590199]
["bitfinex-derivatives","SOLF0:USTF0",1641117691800,4.04336603,175.52,175.48,1.27590199]
["bitfinex-derivatives","SOLF0:USTF0",1641117692600,37.4389,175.54,175.48,19.49721209]
["bitfinex-derivatives","SOLF0:USTF0",1641117693405,37.4389,175.54,175.48,13.40032451]
["bitfinex-derivatives","SOLF0:USTF0",1641117693599,4.04335476,175.52,175.48,1.27590199]
["bitfinex-derivatives","SOLF0:USTF0",1641117694499,37.4389,175.54,175.48,1.27590199]
["bitfinex-derivatives","SOLF0:USTF0",1641117695101,4.04463106,175.52,175.48,1.27590199]
["bitfinex-derivatives","SOLF0:USTF0",1641117696207,4.04470837,175.51,175.48,1.27590199]
["bitfinex-derivatives","SOLF0:USTF0",1641117696703,30.7219,175.54,175.47,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117696903,2.76881631,175.53,175.47,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117697104,8.79281631,175.53,175.47,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117698203,6.024,175.53,175.51,4.04471882]
["bitfinex-derivatives","SOLF0:USTF0",1641117699104,6.024,175.53,175.47,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117699403,6.024,175.53,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117702509,30.9773,175.54,175.49,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117702808,30.9773,175.54,175.49,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117703618,30.9773,175.54,175.53,4.04466449]
["bitfinex-derivatives","SOLF0:USTF0",1641117703811,16.6821251,175.57,175.53,4.04466449]
["bitfinex-derivatives","SOLF0:USTF0",1641117704214,2.76876114,175.56,175.49,39.78921252]
["bitfinex-derivatives","SOLF0:USTF0",1641117704914,16.6821251,175.57,175.53,4.04466066]
["bitfinex-derivatives","SOLF0:USTF0",1641117705616,2.766958,175.56,175.52,4.04202046]
["bitfinex-derivatives","SOLF0:USTF0",1641117706521,16.6821251,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117706717,16.6821251,175.57,175.5,1.27506055]
["bitfinex-derivatives","SOLF0:USTF0",1641117707217,16.6821251,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117707418,14.90112999,175.56,175.51,4.04206309]
["bitfinex-derivatives","SOLF0:USTF0",1641117708118,14.90112999,175.56,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117708319,2.76700489,175.56,175.52,4.04203953]
["bitfinex-derivatives","SOLF0:USTF0",1641117708919,12.1341251,175.57,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117709318,12.1341251,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117709518,12.1341251,175.57,175.52,4.04205363]
["bitfinex-derivatives","SOLF0:USTF0",1641117710218,12.1341251,175.57,175.5,1.27505985]
["bitfinex-derivatives","SOLF0:USTF0",1641117710919,12.1341251,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117711118,12.1341251,175.57,175.52,4.04199319]
["bitfinex-derivatives","SOLF0:USTF0",1641117711720,14.9011118,175.57,175.5,1.2750642]
["bitfinex-derivatives","SOLF0:USTF0",1641117712322,14.9011118,175.57,175.48,12.12442252]
["bitfinex-derivatives","SOLF0:USTF0",1641117712620,14.9011118,175.57,175.52,4.04199595]
["bitfinex-derivatives","SOLF0:USTF0",1641117713621,14.9011118,175.57,175.5,31.70678693]
["bitfinex-derivatives","SOLF0:USTF0",1641117714321,4.04196951,175.52,175.51,5.31703707]
["bitfinex-derivatives","SOLF0:USTF0",1641117715322,4.04196951,175.52,175.51,4.04196951]
["bitfinex-derivatives","SOLF0:USTF0",1641117715522,4.04196951,175.52,175.47,12.12590853]
["bitfinex-derivatives","SOLF0:USTF0",1641117715523,12.1341251,175.55,175.47,19.50064073]
["bitfinex-derivatives","SOLF0:USTF0",1641117715721,12.1341251,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117716223,12.8403156,175.58,175.51,5.32054143]
["bitfinex-derivatives","SOLF0:USTF0",1641117716921,12.13376024,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117717124,12.13376024,175.55,175.47,12.12590853]
["bitfinex-derivatives","SOLF0:USTF0",1641117717423,12.8403156,175.58,175.51,5.32054129]
["bitfinex-derivatives","SOLF0:USTF0",1641117717823,40.5051056,175.58,175.51,5.32054129]
["bitfinex-derivatives","SOLF0:USTF0",1641117718523,40.5051056,175.58,175.47,39.79069853]
["bitfinex-derivatives","SOLF0:USTF0",1641117718725,12.13403218,175.55,175.48,1.27589839]
["bitfinex-derivatives","SOLF0:USTF0",1641117719324,14.90101888,175.55,175.51,4.04468273]
["bitfinex-derivatives","SOLF0:USTF0",1641117720129,14.90101888,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117721127,14.90101888,175.55,175.51,5.32058236]
["bitfinex-derivatives","SOLF0:USTF0",1641117721728,42.18203349,175.56,175.52,4.0445445]
["bitfinex-derivatives","SOLF0:USTF0",1641117721928,12.13363349,175.56,175.52,4.0445445]
["bitfinex-derivatives","SOLF0:USTF0",1641117722729,12.13363349,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117722930,12.13363349,175.56,175.51,1.27590931]
["bitfinex-derivatives","SOLF0:USTF0",1641117723430,12.13363349,175.56,175.52,4.04451883]
["bitfinex-derivatives","SOLF0:USTF0",1641117724531,14.90229237,175.57,175.51,1.27592558]
["bitfinex-derivatives","SOLF0:USTF0",1641117725231,12.13363349,175.56,175.52,4.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1641117726234,12.13363349,175.56,175.5,59.51619]
["bitfinex-derivatives","SOLF0:USTF0",1641117726434,12.13363349,175.55,175.51,5.32050492]
["bitfinex-derivatives","SOLF0:USTF0",1641117726635,12.13363349,175.55,175.51,9.63350492]
["bitfinex-derivatives","SOLF0:USTF0",1641117726834,12.84821179,175.57,175.51,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1641117727033,12.13378786,175.56,175.51,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1641117727735,12.13378786,175.55,175.51,8.35759546]
["bitfinex-derivatives","SOLF0:USTF0",1641117728438,12.84821179,175.57,175.51,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1641117729239,12.13379228,175.56,175.52,5.32050382]
["bitfinex-derivatives","SOLF0:USTF0",1641117730240,12.84821179,175.57,175.51,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1641117730445,12.84821179,175.57,175.5,31.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641117731046,12.13382584,175.56,175.52,4.04460861]
["bitfinex-derivatives","SOLF0:USTF0",1641117731646,15.84821179,175.57,175.5,31.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641117731847,12.84821179,175.57,175.5,31.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641117732653,12.84821179,175.57,175.52,4.04465496]
["bitfinex-derivatives","SOLF0:USTF0",1641117732850,12.13396487,175.56,175.52,4.04465496]
["bitfinex-derivatives","SOLF0:USTF0",1641117733250,12.84821179,175.57,175.5,31.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641117733852,12.13146318,175.56,175.52,4.04382106]
["bitfinex-derivatives","SOLF0:USTF0",1641117734450,2.76865888,175.57,175.5,31.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641117734655,14.89984639,175.57,175.5,31.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641117735152,3.0,175.56,175.52,4.04374161]
["bitfinex-derivatives","SOLF0:USTF0",1641117736054,14.89984639,175.57,175.52,4.04374161]
["bitfinex-derivatives","SOLF0:USTF0",1641117736253,17.89984639,175.57,175.52,4.04374161]
["bitfinex-derivatives","SOLF0:USTF0",1641117736453,14.89984639,175.57,175.48,39.79069853]
["bitfinex-derivatives","SOLF0:USTF0",1641117736654,2.76865888,175.55,175.51,4.04470709]
["bitfinex-derivatives","SOLF0:USTF0",1641117737355,12.13118751,175.56,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117737557,12.13118751,175.55,175.49,1.27590707]
["bitfinex-derivatives","SOLF0:USTF0",1641117738355,12.84865269,175.57,175.51,4.04458502]
["bitfinex-derivatives","SOLF0:USTF0",1641117739157,12.13378057,175.55,175.48,1.27590678]
["bitfinex-derivatives","SOLF0:USTF0",1641117739557,12.13378057,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117739959,12.84865269,175.58,175.51,4.04459442]
["bitfinex-derivatives","SOLF0:USTF0",1641117740660,12.13379333,175.55,175.5,1.27590678]
["bitfinex-derivatives","SOLF0:USTF0",1641117741260,12.84865269,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117741459,12.84865269,175.58,175.51,4.04461272]
["bitfinex-derivatives","SOLF0:USTF0",1641117741961,12.13385963,175.55,175.5,1.27590415]
["bitfinex-derivatives","SOLF0:USTF0",1641117743059,12.84865269,175.58,175.51,4.0446233]
["bitfinex-derivatives","SOLF0:USTF0",1641117743761,12.13397598,175.56,175.52,4.04465866]
["bitfinex-derivatives","SOLF0:USTF0",1641117744462,4.35,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117744663,2.76868352,175.56,175.5,1.27590027]
["bitfinex-derivatives","SOLF0:USTF0",1641117745264,12.13411768,175.56,175.52,4.04470589]
["bitfinex-derivatives","SOLF0:USTF0",1641117745866,2.76881363,175.56,175.48,12.13377177]
["bitfinex-derivatives","SOLF0:USTF0",1641117746065,2.76881363,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117746467,12.13413221,175.56,175.52,4.04471074]
["bitfinex-derivatives","SOLF0:USTF0",1641117747269,12.84878485,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117747470,4.967,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117747970,4.967,175.57,175.52,4.04471004]
["bitfinex-derivatives","SOLF0:USTF0",1641117748169,14.90294581,175.56,175.52,4.04471004]
["bitfinex-derivatives","SOLF0:USTF0",1641117748668,10.07996917,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117749371,12.13399507,175.57,175.52,4.04466502]
["bitfinex-derivatives","SOLF0:USTF0",1641117749573,18.67699507,175.57,175.52,4.04466502]
["bitfinex-derivatives","SOLF0:USTF0",1641117749772,3.0,175.54,175.52,4.04466502]
["bitfinex-derivatives","SOLF0:USTF0",1641117749972,3.0,175.53,175.52,4.04466502]
["bitfinex-derivatives","SOLF0:USTF0",1641117750174,8.349,175.53,175.52,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641117750577,11.11776539,175.53,175.46,12.13377177]
["bitfinex-derivatives","SOLF0:USTF0",1641117750773,3.0,175.52,175.46,12.13377177]
["bitfinex-derivatives","SOLF0:USTF0",1641117751475,12.13399507,175.51,175.43,19.50783645]
["bitfinex-derivatives","SOLF0:USTF0",1641117752575,30.43472328,175.52,175.43,19.50783645]
["bitfinex-derivatives","SOLF0:USTF0",1641117753376,14.90655065,175.51,175.43,19.50783645]
["bitfinex-derivatives","SOLF0:USTF0",1641117754278,14.90655065,175.51,175.43,13.40933542]
["bitfinex-derivatives","SOLF0:USTF0",1641117754478,2.76993328,175.51,175.43,1.27556365]
["bitfinex-derivatives","SOLF0:USTF0",1641117755079,2.76993328,175.52,175.42,1.27556365]
["bitfinex-derivatives","SOLF0:USTF0",1641117755781,2.76993328,175.52,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117756479,2.76993328,175.52,175.45,21.19207145]
["bitfinex-derivatives","SOLF0:USTF0",1641117758986,5.76993328,175.53,175.46,1.2704482]
["bitfinex-derivatives","SOLF0:USTF0",1641117759586,3.0,175.53,175.46,1.2704482]
["bitfinex-derivatives","SOLF0:USTF0",1641117763289,3.0,175.52,175.46,1.2704482]
["bitfinex-derivatives","SOLF0:USTF0",1641117764392,2.76946762,175.51,175.46,1.2704482]
["bitfinex-derivatives","SOLF0:USTF0",1641117767194,12.13661737,175.52,175.46,1.2704482]
["bitfinex-derivatives","SOLF0:USTF0",1641117767394,12.13661737,175.52,175.46,7.9714482]
["bitfinex-derivatives","SOLF0:USTF0",1641117768494,2.76946762,175.53,175.47,1.2704482]
["bitfinex-derivatives","SOLF0:USTF0",1641117769296,2.76946762,175.53,175.46,19.50377756]
["bitfinex-derivatives","SOLF0:USTF0",1641117770100,2.76946762,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117771004,2.76946762,175.53,175.49,1.2704482]
["bitfinex-derivatives","SOLF0:USTF0",1641117774806,32.208,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117776504,32.208,175.54,175.49,1.27152943]
["bitfinex-derivatives","SOLF0:USTF0",1641117777204,32.208,175.54,175.49,28.93631943]
["bitfinex-derivatives","SOLF0:USTF0",1641117777705,32.208,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117779208,12.13661737,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117779609,39.80140737,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117780210,2.75873927,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117780810,5.75873927,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117781610,2.75873927,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117783011,2.75873927,175.57,175.5,1.27151864]
["bitfinex-derivatives","SOLF0:USTF0",1641117784013,2.75873927,175.57,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117784212,30.9407,175.56,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117785114,2.75873927,175.55,175.48,12.13377177]
["bitfinex-derivatives","SOLF0:USTF0",1641117785716,8.50773927,175.55,175.48,12.13377177]
["bitfinex-derivatives","SOLF0:USTF0",1641117786117,8.50773927,175.55,175.47,19.50912573]
["bitfinex-derivatives","SOLF0:USTF0",1641117786616,2.75873927,175.54,175.47,19.50912573]
["bitfinex-derivatives","SOLF0:USTF0",1641117788018,2.75873927,175.54,175.48,12.13377177]
["bitfinex-derivatives","SOLF0:USTF0",1641117788417,2.75873927,175.54,175.47,19.50912573]
["bitfinex-derivatives","SOLF0:USTF0",1641117789219,14.89535664,175.54,175.47,1.27603288]
["bitfinex-derivatives","SOLF0:USTF0",1641117796426,2.75873927,175.54,175.47,1.27603288]
["bitfinex-derivatives","SOLF0:USTF0",1641117797326,9.05273927,175.54,175.48,12.13377177]
["bitfinex-derivatives","SOLF0:USTF0",1641117798129,2.75873927,175.53,175.47,1.27603288]
["bitfinex-derivatives","SOLF0:USTF0",1641117800431,2.75873927,175.54,175.47,1.27603288]
["bitfinex-derivatives","SOLF0:USTF0",1641117801132,2.75873927,175.54,175.47,19.50725185]
["bitfinex-derivatives","SOLF0:USTF0",1641117804436,2.75873927,175.54,175.47,13.40980465]
["bitfinex-derivatives","SOLF0:USTF0",1641117804638,14.89535664,175.54,175.47,1.27603288]
["bitfinex-derivatives","SOLF0:USTF0",1641117805337,14.89535664,175.54,175.47,6.48003288]
["bitfinex-derivatives","SOLF0:USTF0",1641117806339,2.75873927,175.54,175.48,1.27603288]
["bitfinex-derivatives","SOLF0:USTF0",1641117810544,4.04160943,175.51,175.5,4.04160943]
["bitfinex-derivatives","SOLF0:USTF0",1641117811748,4.04160943,175.53,175.48,19.5041525]
["bitfinex-derivatives","SOLF0:USTF0",1641117812450,4.04160943,175.53,175.52,4.0414622]
["bitfinex-derivatives","SOLF0:USTF0",1641117817454,30.9407,175.56,175.49,19.50907943]
["bitfinex-derivatives","SOLF0:USTF0",1641117817658,30.9407,175.56,175.49,47.17386943]
["bitfinex-derivatives","SOLF0:USTF0",1641117818155,2.76868681,175.55,175.53,4.04473155]
["bitfinex-derivatives","SOLF0:USTF0",1641117818658,15.13661737,175.57,175.49,39.79856177]
["bitfinex-derivatives","SOLF0:USTF0",1641117818856,14.90538971,175.56,175.52,4.0448093]
["bitfinex-derivatives","SOLF0:USTF0",1641117819458,12.13443439,175.55,175.5,5.3208482]
["bitfinex-derivatives","SOLF0:USTF0",1641117820259,12.13443439,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117820757,12.13443439,175.54,175.5,5.31838146]
["bitfinex-derivatives","SOLF0:USTF0",1641117820958,12.13443439,175.55,175.5,5.31838146]
["bitfinex-derivatives","SOLF0:USTF0",1641117821558,12.13443439,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117821760,16.95443439,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117822661,2.76888229,175.54,175.5,5.31836662]
["bitfinex-derivatives","SOLF0:USTF0",1641117823262,12.13443439,175.55,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117823461,12.13443439,175.54,175.49,5.31846015]
["bitfinex-derivatives","SOLF0:USTF0",1641117823662,12.13443439,175.54,175.49,32.98325015]
["bitfinex-derivatives","SOLF0:USTF0",1641117824163,12.13443439,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117824963,12.13443439,175.55,175.5,5.31840867]
["bitfinex-derivatives","SOLF0:USTF0",1641117825663,12.13443439,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117826271,12.13443439,175.55,175.5,5.31840126]
["bitfinex-derivatives","SOLF0:USTF0",1641117826765,12.13443439,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117826966,12.13443439,175.55,175.51,4.04296522]
["bitfinex-derivatives","SOLF0:USTF0",1641117827667,12.84754777,175.56,175.49,1.27542887]
["bitfinex-derivatives","SOLF0:USTF0",1641117828071,12.84754777,175.56,175.49,28.94021887]
["bitfinex-derivatives","SOLF0:USTF0",1641117828268,12.1289345,175.55,175.51,4.04297817]
["bitfinex-derivatives","SOLF0:USTF0",1641117828869,12.84754777,175.56,175.5,1.27542842]
["bitfinex-derivatives","SOLF0:USTF0",1641117829468,12.12897168,175.55,175.51,4.04299056]
["bitfinex-derivatives","SOLF0:USTF0",1641117830868,12.84754777,175.56,175.5,1.2754259]
["bitfinex-derivatives","SOLF0:USTF0",1641117831270,12.12892974,175.55,175.51,4.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1641117831972,2.76761533,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117832172,14.89626901,175.56,175.5,1.27543773]
["bitfinex-derivatives","SOLF0:USTF0",1641117832872,14.89626901,175.56,175.51,4.04291827]
["bitfinex-derivatives","SOLF0:USTF0",1641117833676,4.04291889,175.52,175.5,1.2754343]
["bitfinex-derivatives","SOLF0:USTF0",1641117834274,14.89626901,175.56,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117834476,4.04291655,175.51,175.5,4.04291655]
["bitfinex-derivatives","SOLF0:USTF0",1641117835176,12.12865368,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117835879,12.13430702,175.55,175.51,4.04476901]
["bitfinex-derivatives","SOLF0:USTF0",1641117836680,12.13430702,175.55,175.48,34.9789]
["bitfinex-derivatives","SOLF0:USTF0",1641117837179,12.13430702,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117837579,12.13430702,175.54,175.5,4.044877]
["bitfinex-derivatives","SOLF0:USTF0",1641117838181,12.84284506,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117838381,12.13510459,175.53,175.49,31.70982486]
["bitfinex-derivatives","SOLF0:USTF0",1641117838681,12.13510459,175.53,175.49,4.04503486]
["bitfinex-derivatives","SOLF0:USTF0",1641117838983,12.84284506,175.56,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117839183,15.84284506,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117839583,12.13061589,175.54,175.49,31.70832863]
["bitfinex-derivatives","SOLF0:USTF0",1641117839782,12.13061589,175.54,175.49,4.04353863]
["bitfinex-derivatives","SOLF0:USTF0",1641117840583,12.13061589,175.54,175.49,1.27553925]
["bitfinex-derivatives","SOLF0:USTF0",1641117841082,12.13061589,175.54,175.49,4.04352259]
["bitfinex-derivatives","SOLF0:USTF0",1641117841281,12.13061589,175.54,175.49,31.70831259]
["bitfinex-derivatives","SOLF0:USTF0",1641117841684,12.13061589,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117841885,12.13061589,175.54,175.51,4.04339058]
["bitfinex-derivatives","SOLF0:USTF0",1641117842486,14.89790095,175.55,175.5,1.27555007]
["bitfinex-derivatives","SOLF0:USTF0",1641117843086,10.07522973,175.56,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117843288,10.07522973,175.56,175.51,4.0434244]
["bitfinex-derivatives","SOLF0:USTF0",1641117843785,10.07522973,175.56,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117843986,12.13034256,175.55,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117844388,2.76789935,175.56,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117844586,14.89813256,175.56,175.51,4.04341107]
["bitfinex-derivatives","SOLF0:USTF0",1641117845287,2.76789935,175.56,175.53,4.04307286]
["bitfinex-derivatives","SOLF0:USTF0",1641117845889,44.47953321,175.57,175.49,12.13377177]
["bitfinex-derivatives","SOLF0:USTF0",1641117846088,12.13023321,175.56,175.51,4.04332793]
["bitfinex-derivatives","SOLF0:USTF0",1641117846992,14.89809788,175.56,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117847490,42.56288788,175.56,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117847690,42.56288788,175.56,175.51,4.04341576]
["bitfinex-derivatives","SOLF0:USTF0",1641117848392,2.76786467,175.55,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117849091,4.904,175.55,175.51,4.04342806]
["bitfinex-derivatives","SOLF0:USTF0",1641117849693,4.904,175.55,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117849894,14.89816062,175.54,175.49,4.04347303]
["bitfinex-derivatives","SOLF0:USTF0",1641117850396,14.89816062,175.54,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117850596,14.89816062,175.54,175.5,4.04498425]
["bitfinex-derivatives","SOLF0:USTF0",1641117851195,14.89816062,175.54,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117851895,14.89816062,175.54,175.5,4.0449154]
["bitfinex-derivatives","SOLF0:USTF0",1641117852496,14.98078846,175.55,175.48,30.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641117853298,14.9036748,175.54,175.5,4.04492505]
["bitfinex-derivatives","SOLF0:USTF0",1641117853898,12.13477514,175.53,175.49,4.04509028]
["bitfinex-derivatives","SOLF0:USTF0",1641117854498,14.90385323,175.54,175.5,4.04498452]
["bitfinex-derivatives","SOLF0:USTF0",1641117855697,12.13495357,175.52,175.48,4.04527264]
["bitfinex-derivatives","SOLF0:USTF0",1641117856498,27.66479,175.53,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117856700,2.76889966,175.52,175.46,1.27597847]
["bitfinex-derivatives","SOLF0:USTF0",1641117857603,33.3915,175.54,175.46,1.27597847]
["bitfinex-derivatives","SOLF0:USTF0",1641117857802,12.13621086,175.53,175.49,4.04540362]
["bitfinex-derivatives","SOLF0:USTF0",1641117858003,42.80100086,175.53,175.49,4.04540362]
["bitfinex-derivatives","SOLF0:USTF0",1641117858603,42.80100086,175.53,175.46,1.27597847]
["bitfinex-derivatives","SOLF0:USTF0",1641117858604,2.76955255,175.52,175.46,1.27597847]
["bitfinex-derivatives","SOLF0:USTF0",1641117859306,30.66479,175.53,175.45,41.75227177]
["bitfinex-derivatives","SOLF0:USTF0",1641117859508,30.66479,175.53,175.47,4.03747009]
["bitfinex-derivatives","SOLF0:USTF0",1641117860008,30.66479,175.53,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117860210,2.76408009,175.52,175.46,1.27340701]
["bitfinex-derivatives","SOLF0:USTF0",1641117860811,30.66479,175.53,175.47,4.03748422]
["bitfinex-derivatives","SOLF0:USTF0",1641117861014,3.0,175.53,175.47,4.03748422]
["bitfinex-derivatives","SOLF0:USTF0",1641117861411,3.0,175.53,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117861611,2.76407478,175.52,175.46,1.27340749]
["bitfinex-derivatives","SOLF0:USTF0",1641117862011,27.66479,175.51,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117862210,32.66379,175.51,175.47,4.03748182]
["bitfinex-derivatives","SOLF0:USTF0",1641117862714,32.66379,175.51,175.46,1.27340811]
["bitfinex-derivatives","SOLF0:USTF0",1641117863614,32.66379,175.51,175.47,4.03748454]
["bitfinex-derivatives","SOLF0:USTF0",1641117863816,4.999,175.51,175.47,4.03748454]
["bitfinex-derivatives","SOLF0:USTF0",1641117864114,4.999,175.51,175.46,1.27340722]
["bitfinex-derivatives","SOLF0:USTF0",1641117864314,27.66479,175.5,175.46,1.27340722]
["bitfinex-derivatives","SOLF0:USTF0",1641117864717,27.66479,175.5,175.46,4.03748297]
["bitfinex-derivatives","SOLF0:USTF0",1641117865316,27.66479,175.5,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117865515,27.66479,175.5,175.46,1.27340753]
["bitfinex-derivatives","SOLF0:USTF0",1641117865914,27.66479,175.5,175.46,4.0374944]
["bitfinex-derivatives","SOLF0:USTF0",1641117866515,27.66479,175.5,175.46,1.2734059]
["bitfinex-derivatives","SOLF0:USTF0",1641117867116,27.66479,175.5,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117867316,4.03750262,175.49,175.46,4.03750262]
["bitfinex-derivatives","SOLF0:USTF0",1641117868016,4.999,175.51,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117868216,27.66479,175.5,175.46,1.27340541]
["bitfinex-derivatives","SOLF0:USTF0",1641117868417,42.77720027,175.53,175.46,1.27340541]
["bitfinex-derivatives","SOLF0:USTF0",1641117868717,42.77720027,175.53,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117868919,4.03749175,175.49,175.46,4.03749175]
["bitfinex-derivatives","SOLF0:USTF0",1641117869624,6.422,175.51,175.46,1.27340612]
["bitfinex-derivatives","SOLF0:USTF0",1641117870219,27.66479,175.5,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117870422,30.42887521,175.5,175.48,4.04559721]
["bitfinex-derivatives","SOLF0:USTF0",1641117871422,27.66479,175.5,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117871623,2.76965708,175.49,175.46,1.27595653]
["bitfinex-derivatives","SOLF0:USTF0",1641117872120,27.66479,175.5,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117872421,27.66479,175.5,175.45,41.75227177]
["bitfinex-derivatives","SOLF0:USTF0",1641117873224,27.66479,175.5,175.49,4.04560884]
["bitfinex-derivatives","SOLF0:USTF0",1641117873624,30.43443316,175.5,175.46,1.27595701]
["bitfinex-derivatives","SOLF0:USTF0",1641117874325,27.66479,175.5,175.49,4.04559533]
["bitfinex-derivatives","SOLF0:USTF0",1641117874925,27.66479,175.5,175.46,1.27595701]
["bitfinex-derivatives","SOLF0:USTF0",1641117875127,30.43443063,175.5,175.46,1.27595701]
["bitfinex-derivatives","SOLF0:USTF0",1641117875528,27.66479,175.5,175.46,19.50933069]
["bitfinex-derivatives","SOLF0:USTF0",1641117876826,27.66479,175.5,175.49,4.04559878]
["bitfinex-derivatives","SOLF0:USTF0",1641117877827,27.66479,175.5,175.48,4.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1641117877828,30.43464252,175.5,175.48,4.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1641117878429,27.66479,175.5,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117879032,27.66479,175.5,175.48,4.04146323]
["bitfinex-derivatives","SOLF0:USTF0",1641117879634,2.76689344,175.49,175.46,4.04147527]
["bitfinex-derivatives","SOLF0:USTF0",1641117880334,33.98779,175.5,175.46,1.27458212]
["bitfinex-derivatives","SOLF0:USTF0",1641117881036,33.98779,175.5,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117881236,2.76684778,175.49,175.46,4.04143375]
["bitfinex-derivatives","SOLF0:USTF0",1641117881736,33.98779,175.5,175.46,1.27458591]
["bitfinex-derivatives","SOLF0:USTF0",1641117882439,2.76684744,175.49,175.46,4.04143345]
["bitfinex-derivatives","SOLF0:USTF0",1641117883038,33.98779,175.5,175.46,1.27458649]
["bitfinex-derivatives","SOLF0:USTF0",1641117883240,27.66479,175.5,175.46,1.27458649]
["bitfinex-derivatives","SOLF0:USTF0",1641117883739,27.66479,175.5,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117883940,2.76689068,175.49,175.46,4.04147276]
["bitfinex-derivatives","SOLF0:USTF0",1641117884341,27.66479,175.5,175.46,1.27457837]
["bitfinex-derivatives","SOLF0:USTF0",1641117884940,2.76692994,175.49,175.46,4.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1641117885540,27.66479,175.5,175.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641117885742,4.04148855,175.47,175.46,1.2745805]
["bitfinex-derivatives","SOLF0:USTF0",1641117886750,27.66479,175.5,175.42,12.13377177]
["bitfinex-derivatives","SOLF0:USTF0",1641117886947,2.76690725,175.49,175.46,4.04148782]
["bitfinex-derivatives","SOLF0:USTF0",1641117887446,4.0415458,175.47,175.44,1.27457477]
["bitfinex-derivatives","SOLF0:USTF0",1641117888046,2.76698572,175.49,175.46,4.04155915]
["bitfinex-derivatives","SOLF0:USTF0",1641117889348,27.66479,175.5,175.47,4.0458308]
["bitfinex-derivatives","SOLF0:USTF0",1641117889949,2.76990791,175.49,175.46,4.04584164]
["bitfinex-derivatives","SOLF0:USTF0",1641117890650,12.12442484,175.51,175.43,43.31187177]
["bitfinex-derivatives","SOLF0:USTF0",1641117890851,12.12442484,175.51,175.44,1.27593447]
["bitfinex-derivatives","SOLF0:USTF0",1641117891049,39.78921484,175.51,175.44,1.27593447]
["bitfinex-derivatives","SOLF0:USTF0",1641117891251,12.12442484,175.5,175.46,4.04585596]
["bitfinex-derivatives","SOLF0:USTF0",1641117892351,27.66479,175.51,175.43,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641117892550,2.76989973,175.5,175.44,1.27593293]
["bitfinex-derivatives","SOLF0:USTF0",1641117892950,12.13756222,175.5,175.46,4.04585407]
["bitfinex-derivatives","SOLF0:USTF0",1641117893551,57.01879,175.51,175.43,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641117893753,2.77012417,175.5,175.44,1.27591407]
["bitfinex-derivatives","SOLF0:USTF0",1641117894352,2.77012417,175.5,175.47,4.04595454]
["bitfinex-derivatives","SOLF0:USTF0",1641117895052,2.77012417,175.5,175.45,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1641117895252,27.66479,175.51,175.45,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1641117895253,27.66479,175.51,175.46,1.27592576]
["bitfinex-derivatives","SOLF0:USTF0",1641117895953,2.77004985,175.5,175.47,4.04597068]
["bitfinex-derivatives","SOLF0:USTF0",1641117896451,27.66479,175.51,175.45,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1641117896652,27.66479,175.51,175.46,1.2749127]
["bitfinex-derivatives","SOLF0:USTF0",1641117897453,27.66479,175.51,175.45,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1641117897654,2.76746668,175.5,175.47,4.04241407]
["bitfinex-derivatives","SOLF0:USTF0",1641117899056,3.0,175.51,175.44,1.27494819]
["bitfinex-derivatives","SOLF0:USTF0",1641117899455,14.89574109,175.52,175.44,1.27494819]
["bitfinex-derivatives","SOLF0:USTF0",1641117899656,14.89574109,175.52,175.44,28.93973819]
["bitfinex-derivatives","SOLF0:USTF0",1641117899859,2.76745792,175.5,175.46,4.04300793]
["bitfinex-derivatives","SOLF0:USTF0",1641117900660,12.12828317,175.51,175.43,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641117901663,12.12828317,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117901962,12.12828317,175.51,175.46,4.04302425]
["bitfinex-derivatives","SOLF0:USTF0",1641117902163,12.12828317,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117902371,12.12828317,175.49,175.44,4.04304258]
["bitfinex-derivatives","SOLF0:USTF0",1641117902862,12.12828317,175.49,175.44,1.2748844]
["bitfinex-derivatives","SOLF0:USTF0",1641117903564,12.12828317,175.49,175.44,4.04304765]
["bitfinex-derivatives","SOLF0:USTF0",1641117904367,12.12828317,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117904566,12.12828317,175.49,175.44,28.93967341]
["bitfinex-derivatives","SOLF0:USTF0",1641117905268,12.12828317,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117905470,4.04293438,175.46,175.44,31.70772438]
["bitfinex-derivatives","SOLF0:USTF0",1641117905669,4.04293438,175.46,175.44,4.04293438]
["bitfinex-derivatives","SOLF0:USTF0",1641117906070,12.12828317,175.5,175.43,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641117906872,4.04294072,175.46,175.44,5.31783545]
["bitfinex-derivatives","SOLF0:USTF0",1641117907172,4.04294072,175.46,175.44,32.98262545]
["bitfinex-derivatives","SOLF0:USTF0",1641117907672,12.12828317,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117908073,12.12828317,175.5,175.43,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641117908272,4.04292414,175.46,175.44,4.04292414]
["bitfinex-derivatives","SOLF0:USTF0",1641117908877,12.12828317,175.49,175.45,4.0461209]
["bitfinex-derivatives","SOLF0:USTF0",1641117909577,12.84513963,175.52,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117909876,12.1382887,175.5,175.46,4.04609623]
["bitfinex-derivatives","SOLF0:USTF0",1641117910275,12.84513963,175.52,175.45,1.27590845]
["bitfinex-derivatives","SOLF0:USTF0",1641117910877,2.76814788,175.52,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117911077,14.90553769,175.52,175.48,4.0457966]
["bitfinex-derivatives","SOLF0:USTF0",1641117912477,14.90553769,175.52,175.47,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641117912478,2.76814788,175.52,175.5,4.04540357]
["bitfinex-derivatives","SOLF0:USTF0",1641117913281,2.76920587,175.54,175.51,4.04520341]
["bitfinex-derivatives","SOLF0:USTF0",1641117914283,69.40957981,175.55,175.49,1.27599655]
["bitfinex-derivatives","SOLF0:USTF0",1641117914982,69.40957981,175.55,175.51,4.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1641117915183,2.76910111,175.54,175.51,4.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1641117915785,27.66479,175.55,175.48,1.27600707]
["bitfinex-derivatives","SOLF0:USTF0",1641117916384,2.76907829,175.54,175.51,4.04508744]
["bitfinex-derivatives","SOLF0:USTF0",1641117916986,27.66479,175.55,175.47,39.79391774]
["bitfinex-derivatives","SOLF0:USTF0",1641117917184,12.13528628,175.54,175.5,4.04509543]
["bitfinex-derivatives","SOLF0:USTF0",1641117917985,2.7577471,175.54,175.47,31.693326]
["bitfinex-derivatives","SOLF0:USTF0",1641117918185,2.7577471,175.54,175.47,34.693326]
["bitfinex-derivatives","SOLF0:USTF0",1641117918385,2.7577471,175.54,175.47,31.693326]
["bitfinex-derivatives","SOLF0:USTF0",1641117918685,2.7577471,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117919486,44.45278628,175.57,175.47,31.69326104]
["bitfinex-derivatives","SOLF0:USTF0",1641117919687,4.347,175.56,175.47,31.69326104]
["bitfinex-derivatives","SOLF0:USTF0",1641117920289,2.75767581,175.55,175.47,31.69326104]
["bitfinex-derivatives","SOLF0:USTF0",1641117920688,2.75767581,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117921392,2.75767581,175.55,175.47,31.69332331]
["bitfinex-derivatives","SOLF0:USTF0",1641117921689,2.75767581,175.55,175.47,4.02853331]
["bitfinex-derivatives","SOLF0:USTF0",1641117921993,2.75767581,175.55,175.47,1.27078977]
["bitfinex-derivatives","SOLF0:USTF0",1641117922592,2.75767581,175.55,175.47,4.02853374]
["bitfinex-derivatives","SOLF0:USTF0",1641117923091,2.75767581,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117924192,4.02854237,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117924593,2.75767581,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117924793,4.02853986,175.54,175.48,31.69332986]
["bitfinex-derivatives","SOLF0:USTF0",1641117925392,2.75767581,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117926395,4.02854811,175.54,175.48,31.69333811]
["bitfinex-derivatives","SOLF0:USTF0",1641117926896,2.75767581,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117927098,14.89296209,175.55,175.51,4.04501518]
["bitfinex-derivatives","SOLF0:USTF0",1641117927696,10.0806736,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117928099,10.0806736,175.56,175.49,32.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641117928497,32.3175,175.57,175.49,32.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641117928698,14.90360805,175.56,175.52,4.04490877]
["bitfinex-derivatives","SOLF0:USTF0",1641117929297,14.90360805,175.56,175.48,12.12912774]
["bitfinex-derivatives","SOLF0:USTF0",1641117929498,12.1347263,175.54,175.5,4.04518967]
["bitfinex-derivatives","SOLF0:USTF0",1641117929700,16.7227263,175.54,175.5,4.04518967]
["bitfinex-derivatives","SOLF0:USTF0",1641117930299,2.76888175,175.53,175.47,1.2759885]
["bitfinex-derivatives","SOLF0:USTF0",1641117930903,16.72388669,175.54,175.5,4.04529556]
["bitfinex-derivatives","SOLF0:USTF0",1641117931402,16.72388669,175.54,175.46,70.64381774]
["bitfinex-derivatives","SOLF0:USTF0",1641117931602,2.76930201,175.53,175.47,1.27598881]
["bitfinex-derivatives","SOLF0:USTF0",1641117932605,14.9051887,175.53,175.49,4.04530596]
["bitfinex-derivatives","SOLF0:USTF0",1641117933305,12.13588669,175.53,175.47,1.27599573]
["bitfinex-derivatives","SOLF0:USTF0",1641117933906,12.85060378,175.56,175.49,4.04513888]
["bitfinex-derivatives","SOLF0:USTF0",1641117934907,12.13540024,175.53,175.47,1.27600455]
["bitfinex-derivatives","SOLF0:USTF0",1641117935711,16.74739317,175.55,175.51,4.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1641117936307,4.613,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117936507,2.76930201,175.54,175.5,1.27602729]
["bitfinex-derivatives","SOLF0:USTF0",1641117937109,4.613,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117937310,16.74776889,175.55,175.5,4.04492296]
["bitfinex-derivatives","SOLF0:USTF0",1641117937810,16.74776889,175.55,175.5,1.27602566]
["bitfinex-derivatives","SOLF0:USTF0",1641117937811,2.7688966,175.54,175.5,1.27602566]
["bitfinex-derivatives","SOLF0:USTF0",1641117938410,12.13476889,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117938715,12.13476889,175.55,175.5,4.04192386]
["bitfinex-derivatives","SOLF0:USTF0",1641117939310,12.13476889,175.55,175.5,1.27508037]
["bitfinex-derivatives","SOLF0:USTF0",1641117939911,2.76684295,175.56,175.51,4.04189031]
["bitfinex-derivatives","SOLF0:USTF0",1641117940812,44.45226889,175.57,175.49,58.41339]
["bitfinex-derivatives","SOLF0:USTF0",1641117941015,12.13476889,175.56,175.5,1.27507569]
["bitfinex-derivatives","SOLF0:USTF0",1641117942014,2.76676714,175.56,175.52,4.04185494]
["bitfinex-derivatives","SOLF0:USTF0",1641117942916,12.13476889,175.56,175.51,4.04193124]
["bitfinex-derivatives","SOLF0:USTF0",1641117944317,4.04191968,175.52,175.49,58.41339]
["bitfinex-derivatives","SOLF0:USTF0",1641117944516,4.04191968,175.52,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117944817,14.90160724,175.56,175.51,4.04192336]
["bitfinex-derivatives","SOLF0:USTF0",1641117945218,14.90160724,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117945421,4.04192183,175.52,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117946319,14.90160724,175.56,175.51,4.04189362]
["bitfinex-derivatives","SOLF0:USTF0",1641117947021,14.90160724,175.56,175.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117947221,4.04139507,175.54,175.53,4.04139507]
["bitfinex-derivatives","SOLF0:USTF0",1641117947922,32.3175,175.57,175.49,39.80070788]
["bitfinex-derivatives","SOLF0:USTF0",1641117948121,32.3175,175.57,175.52,4.04448673]
["bitfinex-derivatives","SOLF0:USTF0",1641117948420,44.45226889,175.57,175.52,4.04448673]
["bitfinex-derivatives","SOLF0:USTF0",1641117949022,44.45226889,175.57,175.49,39.80070788]
["bitfinex-derivatives","SOLF0:USTF0",1641117949222,14.90319794,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117949421,14.90319794,175.56,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641117949821,12.13254946,175.58,175.54,4.04418315]
["bitfinex-derivatives","SOLF0:USTF0",1641117950525,12.13254946,175.58,175.51,30.87851134]
["bitfinex-derivatives","SOLF0:USTF0",1641117950721,12.13254946,175.58,175.51,33.87851134]
["bitfinex-derivatives","SOLF0:USTF0",1641117950921,12.13254946,175.58,175.51,30.87851134]
["bitfinex-derivatives","SOLF0:USTF0",1641117951321,12.84520918,175.59,175.54,4.04403802]
["bitfinex-derivatives","SOLF0:USTF0",1641117951821,12.13220984,175.58,175.51,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1641117952022,12.13220984,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117952523,12.84520918,175.59,175.54,4.04405619]
["bitfinex-derivatives","SOLF0:USTF0",1641117953225,12.1321088,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117954024,12.84520918,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117954226,12.84520918,175.59,175.54,4.04415989]
["bitfinex-derivatives","SOLF0:USTF0",1641117954625,12.84520918,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117954925,12.13256784,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117955626,12.84520918,175.59,175.54,4.04419084]
["bitfinex-derivatives","SOLF0:USTF0",1641117956127,12.13250158,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117956726,12.84520918,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117956927,12.84520918,175.59,175.54,4.04416991]
["bitfinex-derivatives","SOLF0:USTF0",1641117957528,12.13259997,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117958128,17.18620918,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117958330,2.76795422,175.58,175.54,4.0442798]
["bitfinex-derivatives","SOLF0:USTF0",1641117958928,2.76795422,175.58,175.52,31.69840819]
["bitfinex-derivatives","SOLF0:USTF0",1641117959530,2.76795422,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117960229,2.76795422,175.58,175.52,31.6984058]
["bitfinex-derivatives","SOLF0:USTF0",1641117960834,2.76795422,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117961233,2.76795422,175.58,175.51,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1641117961436,2.76795422,175.59,175.52,4.03361448]
["bitfinex-derivatives","SOLF0:USTF0",1641117962336,2.76795422,175.59,175.51,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1641117962539,14.86880878,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117963140,14.86880878,175.59,175.52,21.1939121]
["bitfinex-derivatives","SOLF0:USTF0",1641117965043,4.03348119,175.56,175.52,25.22756794]
["bitfinex-derivatives","SOLF0:USTF0",1641117966444,4.03348119,175.56,175.52,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117966643,4.03348119,175.55,175.51,33.63605584]
["bitfinex-derivatives","SOLF0:USTF0",1641117967244,4.03348119,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641117969147,12.10085456,175.57,175.53,5.31015299]
["bitfinex-derivatives","SOLF0:USTF0",1641117969747,12.10085456,175.58,175.54,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117971047,14.86880878,175.59,175.55,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117972049,12.10085456,175.58,175.54,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117972648,12.84485742,175.59,175.54,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117972649,14.86880878,175.59,175.54,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117974555,12.10085456,175.58,175.54,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117977257,12.10085456,175.57,175.53,5.31015299]
["bitfinex-derivatives","SOLF0:USTF0",1641117980066,12.10085456,175.57,175.53,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117983366,12.10085456,175.58,175.53,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117984968,14.86880878,175.59,175.55,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117991174,14.86880878,175.59,175.55,10.92065584]
["bitfinex-derivatives","SOLF0:USTF0",1641117992076,12.10085456,175.58,175.55,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641117996480,12.10085456,175.58,175.54,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641117996679,14.86880878,175.59,175.53,31.69844584]
["bitfinex-derivatives","SOLF0:USTF0",1641117998082,14.86880878,175.59,175.53,37.34844584]
["bitfinex-derivatives","SOLF0:USTF0",1641117999882,14.86880878,175.59,175.53,9.68365584]
["bitfinex-derivatives","SOLF0:USTF0",1641118000583,4.03900946,175.55,175.53,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641118001090,4.03900946,175.55,175.53,5.3085907]
["bitfinex-derivatives","SOLF0:USTF0",1641118001484,4.03900946,175.55,175.53,32.9733807]
["bitfinex-derivatives","SOLF0:USTF0",1641118002889,4.03900946,175.55,175.53,31.69844584]
["bitfinex-derivatives","SOLF0:USTF0",1641118005301,4.03900946,175.55,175.53,4.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1641118006101,4.03900946,175.55,175.53,5.30859603]
["bitfinex-derivatives","SOLF0:USTF0",1641118006499,4.03900946,175.55,175.53,32.97338603]
["bitfinex-derivatives","SOLF0:USTF0",1641118007402,4.03900946,175.57,175.54,1.27494019]
["bitfinex-derivatives","SOLF0:USTF0",1641118008201,2.76795422,175.59,175.56,4.04398923]
["bitfinex-derivatives","SOLF0:USTF0",1641118010006,2.76795422,175.59,175.56,8.73798923]
["bitfinex-derivatives","SOLF0:USTF0",1641118010705,2.76795422,175.59,175.58,4.04398923]
["bitfinex-derivatives","SOLF0:USTF0",1641118011407,12.10085456,175.62,175.58,4.04398923]
["bitfinex-derivatives","SOLF0:USTF0",1641118012209,12.10085456,175.62,175.57,5.31892942]
["bitfinex-derivatives","SOLF0:USTF0",1641118013008,12.10085456,175.62,175.58,4.04398923]
["bitfinex-derivatives","SOLF0:USTF0",1641118013507,14.86880878,175.63,175.57,5.31892942]
["bitfinex-derivatives","SOLF0:USTF0",1641118014308,2.76795422,175.63,175.57,5.31892942]
["bitfinex-derivatives","SOLF0:USTF0",1641118014912,2.76795422,175.63,175.57,4.04398923]
["bitfinex-derivatives","SOLF0:USTF0",1641118015110,12.10085456,175.61,175.54,33.91208923]
["bitfinex-derivatives","SOLF0:USTF0",1641118015610,12.10085456,175.61,175.55,5.31802224]
["bitfinex-derivatives","SOLF0:USTF0",1641118017913,12.10085456,175.61,175.54,33.91208923]
["bitfinex-derivatives","SOLF0:USTF0",1641118018114,17.57085456,175.61,175.54,33.91208923]
["bitfinex-derivatives","SOLF0:USTF0",1641118018614,45.23564456,175.61,175.54,33.91208923]
["bitfinex-derivatives","SOLF0:USTF0",1641118019015,12.10085456,175.6,175.54,33.91208923]
["bitfinex-derivatives","SOLF0:USTF0",1641118019616,2.76795422,175.6,175.54,33.91208923]
["bitfinex-derivatives","SOLF0:USTF0",1641118020817,14.86880878,175.6,175.54,33.91208923]
["bitfinex-derivatives","SOLF0:USTF0",1641118021418,14.86880878,175.6,175.54,36.91208923]
["bitfinex-derivatives","SOLF0:USTF0",1641118021818,14.86880878,175.6,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118022219,12.10085456,175.62,175.56,4.04398923]
["bitfinex-derivatives","SOLF0:USTF0",1641118023021,2.76795422,175.63,175.57,4.04398923]
["bitfinex-derivatives","SOLF0:USTF0",1641118023925,4.03536763,175.6,175.57,4.04398923]
["bitfinex-derivatives","SOLF0:USTF0",1641118024425,2.76795422,175.63,175.55,4.27405573]
["bitfinex-derivatives","SOLF0:USTF0",1641118024627,4.03520827,175.61,175.58,4.03520827]
["bitfinex-derivatives","SOLF0:USTF0",1641118025730,42.86305456,175.64,175.56,1.27405573]
["bitfinex-derivatives","SOLF0:USTF0",1641118026628,14.86746775,175.63,175.59,4.0432141]
["bitfinex-derivatives","SOLF0:USTF0",1641118027430,30.7622,175.64,175.56,1.27405573]
["bitfinex-derivatives","SOLF0:USTF0",1641118027629,12.13004349,175.62,175.58,4.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1641118028030,10.07359266,175.63,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118028230,12.84036217,175.63,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118028929,12.84036217,175.63,175.58,4.0433587]
["bitfinex-derivatives","SOLF0:USTF0",1641118029129,12.13007611,175.62,175.58,9.9303587]
["bitfinex-derivatives","SOLF0:USTF0",1641118029528,12.84036217,175.63,175.58,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641118030332,12.1300467,175.61,175.58,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641118030532,12.1300467,175.61,175.57,4.0433489]
["bitfinex-derivatives","SOLF0:USTF0",1641118030731,12.1300467,175.61,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118031232,12.1300467,175.62,175.56,5.31524509]
["bitfinex-derivatives","SOLF0:USTF0",1641118032132,12.1300467,175.62,175.57,4.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1641118033634,14.89681621,175.63,175.57,4.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1641118035035,14.89681621,175.63,175.58,4.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1641118035736,14.89681621,175.63,175.58,5.31524509]
["bitfinex-derivatives","SOLF0:USTF0",1641118036337,14.89681621,175.63,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118036537,14.89681621,175.63,175.58,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1641118036738,32.33171067,175.67,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118036939,32.33171067,175.67,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118037339,32.33171067,175.67,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118037539,28.26561067,175.72,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118037938,28.26561067,175.72,175.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118038138,28.26561067,175.72,175.66,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641118038338,76.18080887,175.78,175.66,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641118038540,76.18080887,175.78,175.69,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118038738,10.0510919,175.75,175.69,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118039638,10.0510919,175.77,175.7,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118041442,10.0510919,175.77,175.69,7.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118041642,10.0510919,175.77,175.69,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118041941,10.0510919,175.77,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118042141,27.66479,175.78,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118042342,4.03645392,175.73,175.72,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118042540,4.03645392,175.73,175.72,8.55006256]
["bitfinex-derivatives","SOLF0:USTF0",1641118043141,10.05864639,175.77,175.72,8.55006256]
["bitfinex-derivatives","SOLF0:USTF0",1641118044542,10.05864639,175.77,175.72,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641118044744,10.05864639,175.77,175.71,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118044942,10.05864639,175.77,175.7,31.70185256]
["bitfinex-derivatives","SOLF0:USTF0",1641118047247,10.05864639,175.77,175.7,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118047847,10.05864639,175.77,175.69,35.79926256]
["bitfinex-derivatives","SOLF0:USTF0",1641118048448,10.05864639,175.77,175.7,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118049848,10.05864639,175.77,175.7,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1641118050449,10.05864639,175.77,175.7,8.30406256]
["bitfinex-derivatives","SOLF0:USTF0",1641118051150,27.66479,175.78,175.7,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1641118051349,27.66479,175.78,175.69,31.7622]
["bitfinex-derivatives","SOLF0:USTF0",1641118052350,3.0,175.81,175.69,31.7622]
["bitfinex-derivatives","SOLF0:USTF0",1641118052954,27.66479,175.76,175.69,31.7622]
["bitfinex-derivatives","SOLF0:USTF0",1641118061465,10.05906084,175.75,175.7,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118062768,10.05906084,175.76,175.7,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118063170,27.66479,175.75,175.7,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118064168,32.65079,175.75,175.7,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118067675,44.77211713,175.75,175.71,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118075478,17.10732713,175.75,175.71,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118075679,12.12132713,175.76,175.72,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118077583,14.88299203,175.76,175.72,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118080485,2.7616649,175.76,175.73,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118081486,2.7616649,175.76,175.72,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118081487,14.88299203,175.76,175.72,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118083490,14.88299203,175.76,175.7,1.27845515]
["bitfinex-derivatives","SOLF0:USTF0",1641118083491,2.7616649,175.76,175.73,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118086802,2.7616649,175.76,175.74,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118087498,2.7616649,175.76,175.73,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118090002,12.12132713,175.75,175.71,4.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1641118091604,12.12132713,175.74,175.7,5.31551771]
["bitfinex-derivatives","SOLF0:USTF0",1641118092204,47.76936482,175.76,175.66,39.78611713]
["bitfinex-derivatives","SOLF0:USTF0",1641118092405,12.12197274,175.73,175.69,4.04065758]
["bitfinex-derivatives","SOLF0:USTF0",1641118092704,17.97297274,175.73,175.69,4.04065758]
["bitfinex-derivatives","SOLF0:USTF0",1641118093104,5.851,175.73,175.67,31.0832]
["bitfinex-derivatives","SOLF0:USTF0",1641118093306,5.851,175.73,175.68,1.27839702]
["bitfinex-derivatives","SOLF0:USTF0",1641118093708,12.82016482,175.75,175.68,1.27839702]
["bitfinex-derivatives","SOLF0:USTF0",1641118093906,14.88433644,175.72,175.68,4.04089051]
["bitfinex-derivatives","SOLF0:USTF0",1641118094706,12.82090782,175.75,175.68,1.27839514]
["bitfinex-derivatives","SOLF0:USTF0",1641118095206,12.12246873,175.72,175.68,4.04082291]
["bitfinex-derivatives","SOLF0:USTF0",1641118095908,12.82090782,175.75,175.68,1.2783935]
["bitfinex-derivatives","SOLF0:USTF0",1641118096607,12.12242528,175.72,175.68,4.04080843]
["bitfinex-derivatives","SOLF0:USTF0",1641118097210,12.82090782,175.75,175.68,1.27838982]
["bitfinex-derivatives","SOLF0:USTF0",1641118097511,15.82090782,175.75,175.68,1.27838982]
["bitfinex-derivatives","SOLF0:USTF0",1641118097712,12.82090782,175.75,175.68,1.27838982]
["bitfinex-derivatives","SOLF0:USTF0",1641118098713,12.82090782,175.75,175.68,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1641118098913,12.12257645,175.74,175.7,4.04085882]
["bitfinex-derivatives","SOLF0:USTF0",1641118099315,12.12257645,175.74,175.69,1.27840275]
["bitfinex-derivatives","SOLF0:USTF0",1641118100016,12.82090782,175.75,175.7,4.04072807]
["bitfinex-derivatives","SOLF0:USTF0",1641118101218,12.82090782,175.75,175.68,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1641118101416,12.12228223,175.74,175.69,1.27839937]
["bitfinex-derivatives","SOLF0:USTF0",1641118101817,12.82090782,175.75,175.7,4.04074684]
["bitfinex-derivatives","SOLF0:USTF0",1641118102318,40.48569782,175.75,175.7,4.04074684]
["bitfinex-derivatives","SOLF0:USTF0",1641118102718,12.1222435,175.74,175.68,1.27840066]
["bitfinex-derivatives","SOLF0:USTF0",1641118103319,30.4271979,175.75,175.67,31.0832]
["bitfinex-derivatives","SOLF0:USTF0",1641118103619,2.7624079,175.74,175.7,4.04074849]
["bitfinex-derivatives","SOLF0:USTF0",1641118104121,12.1222665,175.74,175.68,1.27839989]
["bitfinex-derivatives","SOLF0:USTF0",1641118105120,12.12222285,175.73,175.69,4.04074095]
["bitfinex-derivatives","SOLF0:USTF0",1641118106019,12.82240584,175.75,175.68,1.27839589]
["bitfinex-derivatives","SOLF0:USTF0",1641118106220,12.82240584,175.75,175.68,6.63039589]
["bitfinex-derivatives","SOLF0:USTF0",1641118106519,12.82240584,175.75,175.68,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1641118106723,12.1222311,175.73,175.69,5.31914477]
["bitfinex-derivatives","SOLF0:USTF0",1641118107420,40.48719584,175.75,175.69,4.0407437]
["bitfinex-derivatives","SOLF0:USTF0",1641118107620,40.48719584,175.75,175.68,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1641118108422,12.12223708,175.73,175.69,5.31914656]
["bitfinex-derivatives","SOLF0:USTF0",1641118109126,12.12260101,175.72,175.68,9.392867]
["bitfinex-derivatives","SOLF0:USTF0",1641118109327,12.12260101,175.72,175.68,12.392867]
["bitfinex-derivatives","SOLF0:USTF0",1641118109524,12.12260101,175.72,175.68,9.392867]
["bitfinex-derivatives","SOLF0:USTF0",1641118109926,2.7623396,175.74,175.68,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1641118110125,2.7623396,175.75,175.69,1.27847261]
["bitfinex-derivatives","SOLF0:USTF0",1641118110726,27.66479,175.78,175.69,1.27847261]
["bitfinex-derivatives","SOLF0:USTF0",1641118110923,14.8810755,175.77,175.73,4.03989047]
["bitfinex-derivatives","SOLF0:USTF0",1641118111126,14.8810755,175.77,175.73,9.43489047]
["bitfinex-derivatives","SOLF0:USTF0",1641118111725,14.8810755,175.77,175.73,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1641118112424,14.8810755,175.77,175.73,9.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1641118113526,14.8810755,175.77,175.73,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1641118114427,14.8810755,175.77,175.73,9.43493321]
["bitfinex-derivatives","SOLF0:USTF0",1641118115226,14.8810755,175.77,175.73,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1641118115826,14.8810755,175.77,175.73,9.43492215]
["bitfinex-derivatives","SOLF0:USTF0",1641118116526,14.8810755,175.77,175.73,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1641118116730,14.8810755,175.77,175.71,31.0882]
["bitfinex-derivatives","SOLF0:USTF0",1641118117528,27.66479,175.78,175.71,31.0882]
["bitfinex-derivatives","SOLF0:USTF0",1641118117728,12.1199179,175.76,175.73,4.03997263]
["bitfinex-derivatives","SOLF0:USTF0",1641118117928,12.1199179,175.76,175.73,9.35997263]
["bitfinex-derivatives","SOLF0:USTF0",1641118118429,27.66479,175.78,175.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641118118629,14.88134791,175.77,175.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641118119332,12.11987074,175.76,175.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641118120032,12.81888292,175.77,175.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641118120231,14.8813506,175.77,175.73,9.35995781]
["bitfinex-derivatives","SOLF0:USTF0",1641118121231,27.66479,175.78,175.74,5.31836977]
["bitfinex-derivatives","SOLF0:USTF0",1641118121432,39.78443776,175.78,175.74,5.31836977]
["bitfinex-derivatives","SOLF0:USTF0",1641118122434,39.78443776,175.78,175.72,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641118122634,14.88129204,175.77,175.73,4.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1641118123334,14.88129204,175.77,175.72,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641118123533,14.88129204,175.77,175.73,1.27847602]
["bitfinex-derivatives","SOLF0:USTF0",1641118124034,27.66479,175.78,175.72,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641118124233,27.66479,175.78,175.73,4.03999611]
["bitfinex-derivatives","SOLF0:USTF0",1641118125135,14.88151812,175.77,175.73,1.2784756]
["bitfinex-derivatives","SOLF0:USTF0",1641118125738,27.66479,175.78,175.73,4.0400164]
["bitfinex-derivatives","SOLF0:USTF0",1641118126939,14.88151151,175.77,175.74,4.03999682]
["bitfinex-derivatives","SOLF0:USTF0",1641118127543,12.11998702,175.76,175.72,9.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1641118128243,10.05738325,175.77,175.72,9.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1641118128443,12.81890322,175.77,175.72,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641118128644,12.81890322,175.77,175.71,31.0882]
["bitfinex-derivatives","SOLF0:USTF0",1641118129147,12.1199741,175.76,175.72,5.31846767]
["bitfinex-derivatives","SOLF0:USTF0",1641118129945,12.81890322,175.77,175.71,31.0882]
["bitfinex-derivatives","SOLF0:USTF0",1641118130746,12.1199664,175.76,175.72,5.31846536]
["bitfinex-derivatives","SOLF0:USTF0",1641118131345,2.76151997,175.77,175.71,31.0882]
["bitfinex-derivatives","SOLF0:USTF0",1641118131645,14.88125953,175.77,175.73,4.03991319]
["bitfinex-derivatives","SOLF0:USTF0",1641118132145,2.76151997,175.77,175.73,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641118133347,2.76151997,175.77,175.71,24.62417811]
["bitfinex-derivatives","SOLF0:USTF0",1641118136953,4.02234837,175.76,175.71,24.62417811]
["bitfinex-derivatives","SOLF0:USTF0",1641118138156,2.76151997,175.77,175.73,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118138354,14.88125953,175.77,175.73,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118139357,12.11973956,175.77,175.73,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118140257,12.11973956,175.78,175.74,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118140458,12.11973956,175.78,175.74,10.46126005]
["bitfinex-derivatives","SOLF0:USTF0",1641118141158,14.88125953,175.79,175.75,5.30072639]
["bitfinex-derivatives","SOLF0:USTF0",1641118142761,14.88125953,175.79,175.74,10.46126005]
["bitfinex-derivatives","SOLF0:USTF0",1641118143163,12.11973956,175.78,175.74,10.46126005]
["bitfinex-derivatives","SOLF0:USTF0",1641118149070,18.85373956,175.78,175.74,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118149670,2.76151997,175.77,175.74,5.30116589]
["bitfinex-derivatives","SOLF0:USTF0",1641118150272,2.76151997,175.77,175.75,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118151271,14.88125953,175.79,175.75,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118152571,2.76151997,175.79,175.74,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118153171,12.11973956,175.78,175.73,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118154171,4.03592201,175.75,175.73,4.02226005]
["bitfinex-derivatives","SOLF0:USTF0",1641118154371,4.03592201,175.75,175.73,31.68705005]
["bitfinex-derivatives","SOLF0:USTF0",1641118154870,4.03592201,175.75,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118155071,4.03592201,175.76,175.74,1.27764513]
["bitfinex-derivatives","SOLF0:USTF0",1641118155771,4.03592201,175.76,175.75,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118157975,14.88125953,175.79,175.74,5.31330632]
["bitfinex-derivatives","SOLF0:USTF0",1641118158576,4.03563467,175.75,175.74,5.31330632]
["bitfinex-derivatives","SOLF0:USTF0",1641118159476,3.0,175.77,175.74,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118159675,3.0,175.77,175.71,24.62417811]
["bitfinex-derivatives","SOLF0:USTF0",1641118159676,12.11973956,175.77,175.72,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118160376,4.03616907,175.73,175.71,28.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1641118160575,4.03616907,175.73,175.71,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118161374,4.03616907,175.72,175.71,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118161875,4.03616907,175.73,175.7,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118162775,4.03616907,175.73,175.69,5.31327917]
["bitfinex-derivatives","SOLF0:USTF0",1641118166380,4.03616907,175.73,175.7,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118167181,4.03616907,175.73,175.69,5.31327917]
["bitfinex-derivatives","SOLF0:USTF0",1641118172693,6.812,175.74,175.71,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118173688,31.70095907,175.75,175.71,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118174889,4.03616907,175.74,175.71,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118175887,4.03616907,175.74,175.7,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118176488,9.69116907,175.74,175.7,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118179791,4.03616907,175.74,175.7,4.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1641118180592,4.03616907,175.72,175.68,34.07846119]
["bitfinex-derivatives","SOLF0:USTF0",1641118182795,4.03616907,175.7,175.69,1.27884055]
["bitfinex-derivatives","SOLF0:USTF0",1641118182997,4.03616907,175.7,175.69,6.51384055]
["bitfinex-derivatives","SOLF0:USTF0",1641118183598,4.03616907,175.72,175.69,6.51384055]
["bitfinex-derivatives","SOLF0:USTF0",1641118184296,4.03616907,175.71,175.7,1.27884055]
["bitfinex-derivatives","SOLF0:USTF0",1641118186598,4.03616907,175.71,175.68,1.27884055]
["bitfinex-derivatives","SOLF0:USTF0",1641118188102,4.03616907,175.73,175.68,19.50148359]
["bitfinex-derivatives","SOLF0:USTF0",1641118192103,4.03616907,175.72,175.68,19.50148359]
["bitfinex-derivatives","SOLF0:USTF0",1641118194809,30.951,175.74,175.68,19.50148359]
["bitfinex-derivatives","SOLF0:USTF0",1641118195407,30.951,175.74,175.68,13.40016768]
["bitfinex-derivatives","SOLF0:USTF0",1641118195609,4.04027276,175.71,175.68,1.27884055]
["bitfinex-derivatives","SOLF0:USTF0",1641118196510,30.951,175.74,175.67,29.1859]
["bitfinex-derivatives","SOLF0:USTF0",1641118197008,4.04037908,175.71,175.68,1.27884153]
["bitfinex-derivatives","SOLF0:USTF0",1641118197909,30.951,175.74,175.67,41.30722713]
["bitfinex-derivatives","SOLF0:USTF0",1641118198409,2.76142272,175.73,175.71,4.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1641118199710,30.951,175.74,175.68,1.27885197]
["bitfinex-derivatives","SOLF0:USTF0",1641118200311,2.76144923,175.73,175.71,4.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1641118201713,30.951,175.74,175.68,1.27885197]
["bitfinex-derivatives","SOLF0:USTF0",1641118202315,30.951,175.74,175.71,4.04031258]
["bitfinex-derivatives","SOLF0:USTF0",1641118202514,2.76146439,175.73,175.71,4.04031258]
["bitfinex-derivatives","SOLF0:USTF0",1641118203413,27.66479,175.76,175.68,1.27885197]
["bitfinex-derivatives","SOLF0:USTF0",1641118203613,2.7614643,175.75,175.72,4.04031249]
["bitfinex-derivatives","SOLF0:USTF0",1641118204415,27.66479,175.76,175.68,19.50398261]
["bitfinex-derivatives","SOLF0:USTF0",1641118205618,2.76155333,175.75,175.72,4.04039343]
["bitfinex-derivatives","SOLF0:USTF0",1641118205917,39.78597028,175.76,175.68,19.50398261]
["bitfinex-derivatives","SOLF0:USTF0",1641118206317,12.12118028,175.76,175.68,19.50398261]
["bitfinex-derivatives","SOLF0:USTF0",1641118206917,39.78597028,175.76,175.68,19.50398261]
["bitfinex-derivatives","SOLF0:USTF0",1641118207118,2.76155222,175.75,175.72,4.04039242]
["bitfinex-derivatives","SOLF0:USTF0",1641118207619,39.78597028,175.76,175.68,19.50398261]
["bitfinex-derivatives","SOLF0:USTF0",1641118208017,12.12118028,175.76,175.68,19.50398261]
["bitfinex-derivatives","SOLF0:USTF0",1641118208319,2.76155107,175.75,175.72,4.04039137]
["bitfinex-derivatives","SOLF0:USTF0",1641118208920,30.42634107,175.75,175.72,4.04039137]
["bitfinex-derivatives","SOLF0:USTF0",1641118209120,27.66479,175.75,175.71,4.03803871]
["bitfinex-derivatives","SOLF0:USTF0",1641118210021,2.75994295,175.74,175.68,1.27885197]
["bitfinex-derivatives","SOLF0:USTF0",1641118210623,71.02647028,175.75,175.7,4.03802799]
["bitfinex-derivatives","SOLF0:USTF0",1641118211125,2.7599395,175.74,175.68,1.27809607]
["bitfinex-derivatives","SOLF0:USTF0",1641118212326,71.02647028,175.75,175.67,29.1859]
["bitfinex-derivatives","SOLF0:USTF0",1641118212526,43.36168028,175.75,175.7,4.03803061]
["bitfinex-derivatives","SOLF0:USTF0",1641118212830,43.36168028,175.75,175.67,29.1859]
["bitfinex-derivatives","SOLF0:USTF0",1641118213026,2.75993236,175.74,175.68,1.27809672]
["bitfinex-derivatives","SOLF0:USTF0",1641118214029,43.36168028,175.75,175.67,29.1859]
["bitfinex-derivatives","SOLF0:USTF0",1641118214230,4.03803677,175.71,175.7,4.03803677]
["bitfinex-derivatives","SOLF0:USTF0",1641118214830,2.75994226,175.74,175.68,1.27809582]
["bitfinex-derivatives","SOLF0:USTF0",1641118215333,2.75994226,175.74,175.68,5.56109582]
["bitfinex-derivatives","SOLF0:USTF0",1641118215733,4.03803315,175.71,175.7,4.03803315]
["bitfinex-derivatives","SOLF0:USTF0",1641118216233,2.75993026,175.74,175.69,1.27809691]
["bitfinex-derivatives","SOLF0:USTF0",1641118217033,12.12118028,175.74,175.7,4.04036309]
["bitfinex-derivatives","SOLF0:USTF0",1641118217936,31.2405,175.75,175.68,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1641118218133,2.76151594,175.74,175.72,4.04035944]
["bitfinex-derivatives","SOLF0:USTF0",1641118218935,12.12107831,175.76,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118219138,12.12107831,175.77,175.73,4.04003185]
["bitfinex-derivatives","SOLF0:USTF0",1641118219334,12.12107831,175.77,175.73,8.54903185]
["bitfinex-derivatives","SOLF0:USTF0",1641118219838,14.88010911,175.78,175.74,5.31865742]
["bitfinex-derivatives","SOLF0:USTF0",1641118220741,2.76084919,175.78,175.74,5.31865742]
["bitfinex-derivatives","SOLF0:USTF0",1641118220940,30.66479,175.79,175.71,29.8298]
["bitfinex-derivatives","SOLF0:USTF0",1641118221641,14.88024312,175.78,175.74,4.03978599]
["bitfinex-derivatives","SOLF0:USTF0",1641118222646,14.88024312,175.78,175.72,1.27890084]
["bitfinex-derivatives","SOLF0:USTF0",1641118222947,30.66479,175.79,175.71,29.8298]
["bitfinex-derivatives","SOLF0:USTF0",1641118223449,14.88048659,175.78,175.74,4.03984537]
["bitfinex-derivatives","SOLF0:USTF0",1641118224145,30.66479,175.79,175.71,29.8298]
["bitfinex-derivatives","SOLF0:USTF0",1641118225045,14.8805966,175.78,175.74,4.03987221]
["bitfinex-derivatives","SOLF0:USTF0",1641118225644,30.66479,175.79,175.71,29.8298]
["bitfinex-derivatives","SOLF0:USTF0",1641118225845,12.11949943,175.76,175.72,4.03983314]
["bitfinex-derivatives","SOLF0:USTF0",1641118226444,41.9023208,175.78,175.71,29.8298]
["bitfinex-derivatives","SOLF0:USTF0",1641118226645,12.81668021,175.77,175.72,1.27889409]
["bitfinex-derivatives","SOLF0:USTF0",1641118227545,12.11948532,175.76,175.72,4.03982844]
["bitfinex-derivatives","SOLF0:USTF0",1641118228045,12.81668021,175.77,175.72,1.27889687]
["bitfinex-derivatives","SOLF0:USTF0",1641118228544,12.81668021,175.77,175.71,29.8298]
["bitfinex-derivatives","SOLF0:USTF0",1641118228750,12.11948989,175.76,175.72,4.03982996]
["bitfinex-derivatives","SOLF0:USTF0",1641118229347,12.81668021,175.77,175.72,1.27889701]
["bitfinex-derivatives","SOLF0:USTF0",1641118230547,12.11950689,175.76,175.72,4.03983563]
["bitfinex-derivatives","SOLF0:USTF0",1641118231048,12.81668021,175.77,175.72,1.27889823]
["bitfinex-derivatives","SOLF0:USTF0",1641118231648,12.81668021,175.77,175.71,29.8298]
["bitfinex-derivatives","SOLF0:USTF0",1641118231851,12.11943854,175.76,175.72,4.03981285]
["bitfinex-derivatives","SOLF0:USTF0",1641118232649,4.03973313,175.73,175.72,1.27890613]
["bitfinex-derivatives","SOLF0:USTF0",1641118233149,4.03973461,175.75,175.71,1.27890598]
["bitfinex-derivatives","SOLF0:USTF0",1641118233850,31.8466,175.78,175.71,1.27890598]
["bitfinex-derivatives","SOLF0:USTF0",1641118234150,4.02808142,175.77,175.71,1.27890598]
["bitfinex-derivatives","SOLF0:USTF0",1641118235651,31.8466,175.78,175.71,1.27890598]
["bitfinex-derivatives","SOLF0:USTF0",1641118236051,34.8466,175.78,175.71,1.27890598]
["bitfinex-derivatives","SOLF0:USTF0",1641118236251,4.02817513,175.76,175.71,1.27890598]
["bitfinex-derivatives","SOLF0:USTF0",1641118236954,4.02809211,175.77,175.71,1.27890598]
["bitfinex-derivatives","SOLF0:USTF0",1641118238055,4.02840046,175.75,175.71,1.27890598]
["bitfinex-derivatives","SOLF0:USTF0",1641118238756,4.04017341,175.73,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118239557,4.04024948,175.72,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118239856,4.04024948,175.72,175.71,1.27885449]
["bitfinex-derivatives","SOLF0:USTF0",1641118240857,12.81861458,175.77,175.69,29.2812]
["bitfinex-derivatives","SOLF0:USTF0",1641118240858,12.12084264,175.75,175.69,29.2812]
["bitfinex-derivatives","SOLF0:USTF0",1641118241759,4.04028153,175.71,175.69,29.2812]
["bitfinex-derivatives","SOLF0:USTF0",1641118241961,4.04028153,175.71,175.7,1.27885129]
["bitfinex-derivatives","SOLF0:USTF0",1641118242158,4.04028153,175.71,175.7,7.38185129]
["bitfinex-derivatives","SOLF0:USTF0",1641118242559,12.12084264,175.75,175.7,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641118243059,2.76139498,175.76,175.7,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641118243260,4.04009518,175.72,175.71,1.27886992]
["bitfinex-derivatives","SOLF0:USTF0",1641118243860,12.12028555,175.75,175.7,1.27886741]
["bitfinex-derivatives","SOLF0:USTF0",1641118244863,12.81814973,175.76,175.69,29.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641118245064,4.04011952,175.72,175.69,29.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641118245264,4.04011952,175.72,175.67,12.12132713]
["bitfinex-derivatives","SOLF0:USTF0",1641118245667,4.04022387,175.71,175.67,12.12132713]
["bitfinex-derivatives","SOLF0:USTF0",1641118246065,4.04022387,175.71,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118246266,31.8291,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118246771,31.8291,175.75,175.67,19.50395224]
["bitfinex-derivatives","SOLF0:USTF0",1641118247366,31.8291,175.75,175.67,13.40018418]
["bitfinex-derivatives","SOLF0:USTF0",1641118247567,4.04024867,175.71,175.69,1.27885705]
["bitfinex-derivatives","SOLF0:USTF0",1641118247967,4.04026129,175.73,175.69,12.12132713]
["bitfinex-derivatives","SOLF0:USTF0",1641118248870,2.76140565,175.74,175.69,12.12132713]
["bitfinex-derivatives","SOLF0:USTF0",1641118249470,31.8291,175.75,175.69,12.12132713]
["bitfinex-derivatives","SOLF0:USTF0",1641118249675,31.8291,175.75,175.73,4.04018619]
["bitfinex-derivatives","SOLF0:USTF0",1641118249871,42.785536,175.77,175.73,4.04018619]
["bitfinex-derivatives","SOLF0:USTF0",1641118250075,39.785536,175.77,175.73,4.04018619]
["bitfinex-derivatives","SOLF0:USTF0",1641118250270,2.76133596,175.74,175.7,30.0393]
["bitfinex-derivatives","SOLF0:USTF0",1641118250672,30.3781,175.76,175.73,4.04017845]
["bitfinex-derivatives","SOLF0:USTF0",1641118250873,2.76131686,175.76,175.73,10.05817845]
["bitfinex-derivatives","SOLF0:USTF0",1641118251372,27.66479,175.77,175.73,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1641118251973,3.0,175.78,175.73,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1641118252177,2.76130664,175.76,175.73,10.05816916]
["bitfinex-derivatives","SOLF0:USTF0",1641118252875,33.42608741,175.77,175.73,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1641118253875,3.0,175.76,175.73,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1641118254076,2.76131209,175.76,175.73,10.05817412]
["bitfinex-derivatives","SOLF0:USTF0",1641118254576,30.66479,175.77,175.73,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1641118255476,2.76131247,175.76,175.73,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1641118255678,12.1205234,175.75,175.71,4.04017447]
["bitfinex-derivatives","SOLF0:USTF0",1641118255876,12.1205234,175.75,175.7,30.0393]
["bitfinex-derivatives","SOLF0:USTF0",1641118256578,12.1205234,175.75,175.71,5.31940296]
["bitfinex-derivatives","SOLF0:USTF0",1641118257378,12.1205234,175.75,175.71,9.55040296]
["bitfinex-derivatives","SOLF0:USTF0",1641118257779,12.1205234,175.75,175.71,8.27116377]
["bitfinex-derivatives","SOLF0:USTF0",1641118257981,2.76131247,175.76,175.71,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1641118261586,14.88183587,175.76,175.71,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1641118262696,14.88183587,175.76,175.7,34.07946377]
["bitfinex-derivatives","SOLF0:USTF0",1641118263390,2.76131247,175.76,175.71,5.31728474]
["bitfinex-derivatives","SOLF0:USTF0",1641118263590,2.76131247,175.76,175.71,11.29328474]
["bitfinex-derivatives","SOLF0:USTF0",1641118264590,2.76131247,175.76,175.73,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118265692,12.1205234,175.77,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118265892,31.89804538,175.81,175.75,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1641118266091,31.89804538,175.81,175.75,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641118266694,10.04907773,175.83,175.78,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118267593,31.4173,175.84,175.78,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118267793,31.4173,175.84,175.79,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118269892,31.4173,175.84,175.79,9.61816377]
["bitfinex-derivatives","SOLF0:USTF0",1641118271196,10.05064854,175.83,175.79,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641118272896,10.05064854,175.83,175.78,36.16496377]
["bitfinex-derivatives","SOLF0:USTF0",1641118277296,10.05064854,175.83,175.78,32.1248]
["bitfinex-derivatives","SOLF0:USTF0",1641118279299,10.05064854,175.83,175.78,36.16496377]
["bitfinex-derivatives","SOLF0:USTF0",1641118282800,10.05064854,175.83,175.78,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118285803,31.4173,175.84,175.79,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118289508,59.08209,175.84,175.79,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118289708,62.08209,175.84,175.79,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118289908,59.08209,175.84,175.79,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118290810,10.04894188,175.83,175.78,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118295921,27.66479,175.82,175.78,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118296822,39.78109224,175.82,175.78,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118298224,27.66479,175.82,175.79,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118299724,12.11630224,175.81,175.77,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118300827,39.78109224,175.81,175.77,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118301829,27.66479,175.81,175.78,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118302727,39.78109224,175.81,175.77,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118306832,27.66479,175.78,175.77,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118308134,30.42358766,175.78,175.75,35.83266377]
["bitfinex-derivatives","SOLF0:USTF0",1641118308434,30.42358766,175.78,175.75,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118308633,2.75879766,175.77,175.75,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118310234,2.75879766,175.77,175.76,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118311035,27.66479,175.78,175.76,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118311539,39.78109224,175.81,175.76,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118312338,39.78109224,175.81,175.77,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118312838,2.75857373,175.8,175.77,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118316242,2.75857373,175.82,175.78,4.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1641118316944,12.11630224,175.82,175.77,4.03895478]
["bitfinex-derivatives","SOLF0:USTF0",1641118317649,4.03895436,175.78,175.75,31.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641118317846,4.03895436,175.78,175.73,39.78109224]
["bitfinex-derivatives","SOLF0:USTF0",1641118318246,14.87516861,175.82,175.74,19.50330019]
["bitfinex-derivatives","SOLF0:USTF0",1641118319045,58.43789,175.83,175.74,19.50330019]
["bitfinex-derivatives","SOLF0:USTF0",1641118319248,58.43789,175.83,175.79,4.03870644]
["bitfinex-derivatives","SOLF0:USTF0",1641118319447,70.55400933,175.83,175.79,4.03870644]
["bitfinex-derivatives","SOLF0:USTF0",1641118320147,2.75842711,175.82,175.78,4.0387389]
["bitfinex-derivatives","SOLF0:USTF0",1641118321047,42.88921933,175.83,175.78,4.0387389]
["bitfinex-derivatives","SOLF0:USTF0",1641118321248,12.11611933,175.82,175.75,31.7671]
["bitfinex-derivatives","SOLF0:USTF0",1641118321850,2.75849076,175.82,175.78,4.03879676]
["bitfinex-derivatives","SOLF0:USTF0",1641118322351,30.7731,175.83,175.75,31.7671]
["bitfinex-derivatives","SOLF0:USTF0",1641118322549,12.11639655,175.82,175.75,36.3971]
["bitfinex-derivatives","SOLF0:USTF0",1641118323251,12.11639655,175.82,175.77,4.03878978]
["bitfinex-derivatives","SOLF0:USTF0",1641118323252,12.11636935,175.81,175.77,4.03878978]
["bitfinex-derivatives","SOLF0:USTF0",1641118324259,12.80696448,175.82,175.75,31.7671]
["bitfinex-derivatives","SOLF0:USTF0",1641118324956,12.80696448,175.82,175.77,4.03879822]
["bitfinex-derivatives","SOLF0:USTF0",1641118324957,12.11639466,175.81,175.77,4.03879822]
["bitfinex-derivatives","SOLF0:USTF0",1641118325557,12.80696448,175.82,175.75,36.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641118326657,12.11624042,175.81,175.77,4.03874681]
["bitfinex-derivatives","SOLF0:USTF0",1641118327160,12.11624042,175.81,175.76,1.280311]
["bitfinex-derivatives","SOLF0:USTF0",1641118327161,12.80696448,175.82,175.75,36.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641118328057,12.11635501,175.81,175.77,4.038785]
["bitfinex-derivatives","SOLF0:USTF0",1641118328557,12.80696448,175.82,175.75,36.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641118329557,12.80696448,175.82,175.77,4.03879196]
["bitfinex-derivatives","SOLF0:USTF0",1641118329859,12.11637588,175.81,175.77,4.03879196]
["bitfinex-derivatives","SOLF0:USTF0",1641118330159,12.80696448,175.82,175.75,36.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641118330860,2.75848308,175.82,175.75,36.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641118331062,2.75848308,175.82,175.79,4.03875373]
["bitfinex-derivatives","SOLF0:USTF0",1641118331960,2.75848308,175.82,175.75,48.73640224]
["bitfinex-derivatives","SOLF0:USTF0",1641118331961,42.88936119,175.83,175.75,48.73640224]
["bitfinex-derivatives","SOLF0:USTF0",1641118332162,12.11626119,175.82,175.78,4.03891281]
["bitfinex-derivatives","SOLF0:USTF0",1641118332760,14.87475511,175.82,175.76,1.28030572]
["bitfinex-derivatives","SOLF0:USTF0",1641118333562,30.7731,175.83,175.78,4.03880128]
["bitfinex-derivatives","SOLF0:USTF0",1641118334062,30.7731,175.83,175.75,36.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641118334264,2.75286482,175.82,175.77,4.03058352]
["bitfinex-derivatives","SOLF0:USTF0",1641118335264,2.75286482,175.82,175.76,1.2777187]
["bitfinex-derivatives","SOLF0:USTF0",1641118335265,4.03048933,175.81,175.78,4.03048933]
["bitfinex-derivatives","SOLF0:USTF0",1641118335865,2.75274007,175.82,175.76,1.27773004]
["bitfinex-derivatives","SOLF0:USTF0",1641118336967,4.03041055,175.81,175.78,4.03041055]
["bitfinex-derivatives","SOLF0:USTF0",1641118337570,4.03018201,175.82,175.79,4.03018201]
["bitfinex-derivatives","SOLF0:USTF0",1641118337868,4.03018201,175.82,175.79,9.23718201]
["bitfinex-derivatives","SOLF0:USTF0",1641118338367,58.98069,175.84,175.79,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1641118338568,4.03019339,175.81,175.79,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1641118339270,14.84974073,175.83,175.79,9.24534169]
["bitfinex-derivatives","SOLF0:USTF0",1641118339670,14.84974073,175.83,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118340270,59.56283538,175.87,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118340471,12.11382593,175.85,175.81,4.03794198]
["bitfinex-derivatives","SOLF0:USTF0",1641118341270,12.80297979,175.86,175.81,1.28040063]
["bitfinex-derivatives","SOLF0:USTF0",1641118341968,2.75755049,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118342171,14.87081039,175.86,175.82,4.0377533]
["bitfinex-derivatives","SOLF0:USTF0",1641118342669,14.87081039,175.86,175.81,1.28040907]
["bitfinex-derivatives","SOLF0:USTF0",1641118343371,14.87081039,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118343571,14.87081039,175.86,175.81,4.03777025]
["bitfinex-derivatives","SOLF0:USTF0",1641118344172,14.87081039,175.86,175.82,4.03776865]
["bitfinex-derivatives","SOLF0:USTF0",1641118344872,14.87081039,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118345473,14.87081039,175.86,175.82,4.03778844]
["bitfinex-derivatives","SOLF0:USTF0",1641118346071,33.4543,175.89,175.79,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1641118346271,33.4543,175.89,175.78,42.59100224]
["bitfinex-derivatives","SOLF0:USTF0",1641118346974,30.41100707,175.88,175.79,32.96146071]
["bitfinex-derivatives","SOLF0:USTF0",1641118347676,2.74621707,175.87,175.79,31.68623389]
["bitfinex-derivatives","SOLF0:USTF0",1641118347976,3.0,175.86,175.79,31.68623389]
["bitfinex-derivatives","SOLF0:USTF0",1641118348173,5.74621707,175.87,175.79,31.68623389]
["bitfinex-derivatives","SOLF0:USTF0",1641118348678,3.0,175.86,175.78,34.49614389]
["bitfinex-derivatives","SOLF0:USTF0",1641118348974,27.66479,175.85,175.78,34.49614389]
["bitfinex-derivatives","SOLF0:USTF0",1641118349175,27.66479,175.85,175.78,30.4747]
["bitfinex-derivatives","SOLF0:USTF0",1641118349375,30.41100707,175.85,175.78,30.4747]
["bitfinex-derivatives","SOLF0:USTF0",1641118349976,27.66479,175.85,175.78,30.4747]
["bitfinex-derivatives","SOLF0:USTF0",1641118350175,27.66479,175.85,175.78,34.49650583]
["bitfinex-derivatives","SOLF0:USTF0",1641118350774,2.7465965,175.84,175.78,33.4747]
["bitfinex-derivatives","SOLF0:USTF0",1641118350979,2.7465965,175.84,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118351177,2.7465965,175.84,175.8,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641118351777,30.553,175.86,175.8,38.04108917]
["bitfinex-derivatives","SOLF0:USTF0",1641118352478,30.553,175.86,175.8,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641118353083,2.74609158,175.85,175.8,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641118353281,2.74609158,175.85,175.8,27.55952308]
["bitfinex-derivatives","SOLF0:USTF0",1641118353479,30.553,175.86,175.8,27.55952308]
["bitfinex-derivatives","SOLF0:USTF0",1641118355279,27.66479,175.88,175.8,27.55952308]
["bitfinex-derivatives","SOLF0:USTF0",1641118355882,43.27653166,175.89,175.8,27.55952308]
["bitfinex-derivatives","SOLF0:USTF0",1641118356080,43.27653166,175.89,175.81,29.1779]
["bitfinex-derivatives","SOLF0:USTF0",1641118356479,4.02120267,175.85,175.81,29.1779]
["bitfinex-derivatives","SOLF0:USTF0",1641118361394,4.02120267,175.86,175.81,29.1779]
["bitfinex-derivatives","SOLF0:USTF0",1641118364000,4.02120267,175.85,175.81,29.1779]
["bitfinex-derivatives","SOLF0:USTF0",1641118364899,4.02120267,175.83,175.82,5.3020393]
["bitfinex-derivatives","SOLF0:USTF0",1641118366203,4.02120267,175.83,175.82,1.28083389]
["bitfinex-derivatives","SOLF0:USTF0",1641118366903,12.06433166,175.86,175.82,4.03763398]
["bitfinex-derivatives","SOLF0:USTF0",1641118368205,12.06433166,175.86,175.81,5.31846787]
["bitfinex-derivatives","SOLF0:USTF0",1641118369110,12.06433166,175.86,175.82,4.03763398]
["bitfinex-derivatives","SOLF0:USTF0",1641118370008,12.06433166,175.85,175.81,5.31846787]
["bitfinex-derivatives","SOLF0:USTF0",1641118372011,12.06433166,175.86,175.82,4.03763398]
["bitfinex-derivatives","SOLF0:USTF0",1641118372810,12.06433166,175.85,175.81,5.31846787]
["bitfinex-derivatives","SOLF0:USTF0",1641118373812,17.39033166,175.85,175.81,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641118374016,3.0,175.84,175.81,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641118374212,55.32958,175.82,175.77,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118374414,55.32958,175.82,175.73,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118375218,12.11622532,175.8,175.72,18.22289559]
["bitfinex-derivatives","SOLF0:USTF0",1641118375414,47.02302532,175.8,175.72,18.22289559]
["bitfinex-derivatives","SOLF0:USTF0",1641118380520,27.66479,175.79,175.72,18.22289559]
["bitfinex-derivatives","SOLF0:USTF0",1641118382021,39.78101532,175.79,175.71,41.90540224]
["bitfinex-derivatives","SOLF0:USTF0",1641118383522,27.66479,175.79,175.73,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118385726,30.0588,175.8,175.73,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118387426,30.0588,175.8,175.73,18.22331332]
["bitfinex-derivatives","SOLF0:USTF0",1641118388026,30.0588,175.8,175.74,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118388230,30.0588,175.8,175.74,18.89730224]
["bitfinex-derivatives","SOLF0:USTF0",1641118388629,30.0588,175.8,175.74,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641118389729,30.0588,175.8,175.74,18.89730224]
["bitfinex-derivatives","SOLF0:USTF0",1641118391532,42.17502532,175.8,175.74,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641118393134,42.17502532,175.8,175.72,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118393735,42.17502532,175.8,175.72,45.88805011]
["bitfinex-derivatives","SOLF0:USTF0",1641118394534,42.17502532,175.8,175.72,39.78109224]
["bitfinex-derivatives","SOLF0:USTF0",1641118398754,30.0588,175.8,175.74,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118399447,30.0588,175.8,175.73,18.22324016]
["bitfinex-derivatives","SOLF0:USTF0",1641118401848,30.0588,175.8,175.74,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118406351,30.0588,175.8,175.73,18.22324016]
["bitfinex-derivatives","SOLF0:USTF0",1641118407351,30.0588,175.8,175.73,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118410057,57.72359,175.8,175.73,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118411858,27.66479,175.8,175.73,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118413357,27.66479,175.8,175.75,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118414557,21.20272944,175.8,175.75,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118415260,32.1668,175.82,175.75,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118416361,2.75882668,175.81,175.75,12.11630224]
["bitfinex-derivatives","SOLF0:USTF0",1641118417562,2.75882668,175.81,175.75,19.50361842]
["bitfinex-derivatives","SOLF0:USTF0",1641118419967,2.75882668,175.81,175.75,13.3966805]
["bitfinex-derivatives","SOLF0:USTF0",1641118420168,2.75882668,175.81,175.75,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118421369,14.875052,175.81,175.75,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118424573,19.311052,175.81,175.75,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118425275,2.75882668,175.8,175.75,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118426575,5.75882668,175.8,175.75,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118426780,2.75882668,175.8,175.75,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118426976,27.66479,175.78,175.75,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118427581,27.66479,175.78,175.71,51.06830266]
["bitfinex-derivatives","SOLF0:USTF0",1641118429079,27.66479,175.78,175.72,19.49630266]
["bitfinex-derivatives","SOLF0:USTF0",1641118429482,27.66479,175.78,175.72,13.3966805]
["bitfinex-derivatives","SOLF0:USTF0",1641118429779,27.66479,175.78,175.72,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118430779,2.75992775,175.77,175.72,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118434386,4.03974854,175.75,175.74,4.03974854]
["bitfinex-derivatives","SOLF0:USTF0",1641118435388,4.03974854,175.75,175.72,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118435988,2.75992775,175.77,175.72,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118435989,2.75992775,175.77,175.74,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118436690,14.87615307,175.77,175.73,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118437894,2.75992775,175.77,175.74,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118438694,2.75992775,175.77,175.75,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118441294,2.75992775,175.78,175.75,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118443696,2.75992775,175.78,175.76,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118446900,14.87615307,175.81,175.77,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118447700,2.75992775,175.81,175.77,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118448202,2.75992775,175.81,175.78,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118450001,12.11622532,175.84,175.79,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118451602,12.11622532,175.83,175.79,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118456513,17.21422532,175.83,175.79,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118457218,2.75992775,175.82,175.79,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118457814,4.03825805,175.8,175.79,4.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1641118458817,4.03825805,175.8,175.78,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118459117,4.03825805,175.81,175.78,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118460918,43.04212532,175.84,175.8,4.03833121]
["bitfinex-derivatives","SOLF0:USTF0",1641118461619,14.87615307,175.83,175.79,4.03833121]
["bitfinex-derivatives","SOLF0:USTF0",1641118464222,19.89715307,175.83,175.79,4.03833121]
["bitfinex-derivatives","SOLF0:USTF0",1641118464824,19.89715307,175.83,175.78,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118464825,14.87615307,175.82,175.78,4.03833121]
["bitfinex-derivatives","SOLF0:USTF0",1641118466332,12.11622532,175.81,175.76,5.31870947]
["bitfinex-derivatives","SOLF0:USTF0",1641118467028,12.11622532,175.81,175.77,4.03833121]
["bitfinex-derivatives","SOLF0:USTF0",1641118471135,12.11622532,175.8,175.76,5.31870947]
["bitfinex-derivatives","SOLF0:USTF0",1641118471838,12.11622532,175.81,175.77,4.03833121]
["bitfinex-derivatives","SOLF0:USTF0",1641118472535,12.11622532,175.81,175.76,5.31870947]
["bitfinex-derivatives","SOLF0:USTF0",1641118472737,17.15722532,175.81,175.76,5.31870947]
["bitfinex-derivatives","SOLF0:USTF0",1641118472935,20.15722532,175.81,175.76,5.31870947]
["bitfinex-derivatives","SOLF0:USTF0",1641118473834,27.66479,175.8,175.76,5.31870947]
["bitfinex-derivatives","SOLF0:USTF0",1641118474037,30.42471775,175.8,175.77,4.03833121]
["bitfinex-derivatives","SOLF0:USTF0",1641118474737,2.75992775,175.79,175.77,4.03833121]
["bitfinex-derivatives","SOLF0:USTF0",1641118476040,8.041,175.81,175.74,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118476238,38.4327,175.81,175.74,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118476439,66.09749,175.81,175.74,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118476639,4.03711697,175.78,175.77,4.03711697]
["bitfinex-derivatives","SOLF0:USTF0",1641118477742,38.4327,175.81,175.74,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118478342,2.75909411,175.8,175.77,4.03904298]
["bitfinex-derivatives","SOLF0:USTF0",1641118478941,61.05649,175.81,175.74,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118479941,2.7590802,175.8,175.77,4.03903034]
["bitfinex-derivatives","SOLF0:USTF0",1641118480842,33.3917,175.81,175.74,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118481047,38.2497,175.81,175.74,1.28037826]
["bitfinex-derivatives","SOLF0:USTF0",1641118481545,14.87626691,175.8,175.76,4.03911733]
["bitfinex-derivatives","SOLF0:USTF0",1641118482246,14.87626691,175.8,175.73,59.61499]
["bitfinex-derivatives","SOLF0:USTF0",1641118483145,12.11709102,175.8,175.73,59.61499]
["bitfinex-derivatives","SOLF0:USTF0",1641118483346,33.3917,175.81,175.76,4.03905923]
["bitfinex-derivatives","SOLF0:USTF0",1641118483846,14.87660212,175.8,175.73,59.61499]
["bitfinex-derivatives","SOLF0:USTF0",1641118484448,14.87660212,175.8,175.73,31.9502]
["bitfinex-derivatives","SOLF0:USTF0",1641118484950,14.87660212,175.8,175.76,4.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1641118485549,14.87660212,175.8,175.73,31.9502]
["bitfinex-derivatives","SOLF0:USTF0",1641118485750,2.75919581,175.8,175.77,4.03883246]
["bitfinex-derivatives","SOLF0:USTF0",1641118486551,73.17389631,175.81,175.73,44.06650224]
["bitfinex-derivatives","SOLF0:USTF0",1641118486750,73.17389631,175.81,175.74,1.27997022]
["bitfinex-derivatives","SOLF0:USTF0",1641118487049,70.17389631,175.81,175.74,1.27997022]
["bitfinex-derivatives","SOLF0:USTF0",1641118487251,12.11740631,175.81,175.74,1.27997022]
["bitfinex-derivatives","SOLF0:USTF0",1641118487454,2.75876765,175.8,175.77,4.0387462]
["bitfinex-derivatives","SOLF0:USTF0",1641118487851,64.52323832,175.84,175.73,44.06650224]
["bitfinex-derivatives","SOLF0:USTF0",1641118488055,17.17696241,175.82,175.78,4.03865414]
["bitfinex-derivatives","SOLF0:USTF0",1641118489054,2.75866638,175.81,175.74,19.50202677]
["bitfinex-derivatives","SOLF0:USTF0",1641118489256,2.75866638,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118489654,12.11596241,175.82,175.78,4.03860154]
["bitfinex-derivatives","SOLF0:USTF0",1641118490359,12.80749973,175.83,175.77,1.27998776]
["bitfinex-derivatives","SOLF0:USTF0",1641118490557,19.61949973,175.83,175.77,1.27998776]
["bitfinex-derivatives","SOLF0:USTF0",1641118490958,14.87447952,175.82,175.78,4.03861985]
["bitfinex-derivatives","SOLF0:USTF0",1641118491757,14.87447952,175.82,175.77,1.27999078]
["bitfinex-derivatives","SOLF0:USTF0",1641118492459,14.87447952,175.82,175.78,4.03862313]
["bitfinex-derivatives","SOLF0:USTF0",1641118493262,14.87447952,175.82,175.77,1.27999081]
["bitfinex-derivatives","SOLF0:USTF0",1641118493862,14.87447952,175.82,175.78,4.03862335]
["bitfinex-derivatives","SOLF0:USTF0",1641118494562,14.87447952,175.82,175.77,1.27999146]
["bitfinex-derivatives","SOLF0:USTF0",1641118495263,14.87447952,175.82,175.78,4.0385987]
["bitfinex-derivatives","SOLF0:USTF0",1641118495765,6.812,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118495966,12.09882099,175.83,175.77,5.311147]
["bitfinex-derivatives","SOLF0:USTF0",1641118496667,14.85354485,175.83,175.78,4.03293142]
["bitfinex-derivatives","SOLF0:USTF0",1641118496866,2.75472386,175.83,175.78,4.03293142]
["bitfinex-derivatives","SOLF0:USTF0",1641118497467,2.75472386,175.83,175.77,1.2782064]
["bitfinex-derivatives","SOLF0:USTF0",1641118498073,2.75472386,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118498279,2.75472386,175.83,175.78,4.0329508]
["bitfinex-derivatives","SOLF0:USTF0",1641118498571,2.75472386,175.83,175.78,8.4399508]
["bitfinex-derivatives","SOLF0:USTF0",1641118498771,2.75472386,175.83,175.78,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1641118499773,12.09882099,175.84,175.8,31.69719292]
["bitfinex-derivatives","SOLF0:USTF0",1641118499972,12.09882099,175.86,175.8,31.69719292]
["bitfinex-derivatives","SOLF0:USTF0",1641118500472,12.09882099,175.86,175.79,1.27826041]
["bitfinex-derivatives","SOLF0:USTF0",1641118500774,2.75414251,175.86,175.77,42.94220224]
["bitfinex-derivatives","SOLF0:USTF0",1641118501673,14.8529635,175.86,175.8,4.03237953]
["bitfinex-derivatives","SOLF0:USTF0",1641118502174,3.0,175.84,175.81,4.0380057]
["bitfinex-derivatives","SOLF0:USTF0",1641118502575,20.78370772,175.85,175.81,4.0380057]
["bitfinex-derivatives","SOLF0:USTF0",1641118502776,8.68488673,175.85,175.78,1.27826275]
["bitfinex-derivatives","SOLF0:USTF0",1641118502979,2.75414251,175.83,175.77,4.03885703]
["bitfinex-derivatives","SOLF0:USTF0",1641118503176,8.17414251,175.83,175.77,4.03885703]
["bitfinex-derivatives","SOLF0:USTF0",1641118503877,27.66479,175.81,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118504078,39.78094984,175.81,175.75,1.27826275]
["bitfinex-derivatives","SOLF0:USTF0",1641118504979,2.75414251,175.8,175.77,4.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1641118506182,39.78094984,175.81,175.75,1.27998243]
["bitfinex-derivatives","SOLF0:USTF0",1641118506784,39.78094984,175.81,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118506984,14.8749629,175.8,175.76,4.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1641118507785,27.66479,175.81,175.75,1.27997669]
["bitfinex-derivatives","SOLF0:USTF0",1641118508488,14.87518949,175.8,175.76,4.03879089]
["bitfinex-derivatives","SOLF0:USTF0",1641118509190,27.66479,175.81,175.76,4.03879089]
["bitfinex-derivatives","SOLF0:USTF0",1641118509387,62.47554538,175.84,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118509587,6.861,175.83,175.75,1.27997397]
["bitfinex-derivatives","SOLF0:USTF0",1641118509789,62.47554538,175.84,175.75,1.27997397]
["bitfinex-derivatives","SOLF0:USTF0",1641118509988,27.66479,175.8,175.75,1.27997397]
["bitfinex-derivatives","SOLF0:USTF0",1641118510189,39.78115921,175.8,175.76,4.03878974]
["bitfinex-derivatives","SOLF0:USTF0",1641118510888,2.75881554,175.79,175.75,1.27996838]
["bitfinex-derivatives","SOLF0:USTF0",1641118511588,27.66479,175.8,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118511793,27.66479,175.8,175.78,4.03881973]
["bitfinex-derivatives","SOLF0:USTF0",1641118512789,27.66479,175.8,175.74,43.58750224]
["bitfinex-derivatives","SOLF0:USTF0",1641118512990,2.75895661,175.79,175.77,4.03891798]
["bitfinex-derivatives","SOLF0:USTF0",1641118513192,2.75895661,175.79,175.77,9.89091798]
["bitfinex-derivatives","SOLF0:USTF0",1641118513591,27.66479,175.8,175.77,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641118514292,2.75885825,175.79,175.78,5.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1641118514892,30.8315,175.81,175.77,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641118515494,2.7588641,175.8,175.78,5.31880366]
["bitfinex-derivatives","SOLF0:USTF0",1641118516393,30.8315,175.81,175.77,9.8855158]
["bitfinex-derivatives","SOLF0:USTF0",1641118516593,58.49629,175.81,175.77,9.8855158]
["bitfinex-derivatives","SOLF0:USTF0",1641118517096,2.75516221,175.8,175.77,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641118517895,58.49629,175.81,175.77,9.88553386]
["bitfinex-derivatives","SOLF0:USTF0",1641118518495,2.75519059,175.8,175.77,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641118518697,2.75519059,175.8,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118519196,58.49629,175.81,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118519495,58.49629,175.81,175.76,4.03339672]
["bitfinex-derivatives","SOLF0:USTF0",1641118519996,2.75509487,175.8,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118520797,58.49629,175.81,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118520997,27.66479,175.81,175.76,4.03348023]
["bitfinex-derivatives","SOLF0:USTF0",1641118521398,2.75512882,175.8,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118521999,27.66479,175.81,175.76,4.03341471]
["bitfinex-derivatives","SOLF0:USTF0",1641118522699,27.66479,175.81,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118522899,2.75520341,175.8,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118523298,27.66479,175.81,175.74,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641118523501,27.66479,175.81,175.77,4.03335312]
["bitfinex-derivatives","SOLF0:USTF0",1641118524002,27.66479,175.81,175.77,10.64735312]
["bitfinex-derivatives","SOLF0:USTF0",1641118524204,2.7550675,175.8,175.77,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641118524703,27.66479,175.81,175.77,0.15211741]
["bitfinex-derivatives","SOLF0:USTF0",1641118525102,2.75506256,175.79,175.77,0.15211741]
["bitfinex-derivatives","SOLF0:USTF0",1641118525803,2.75506256,175.79,175.77,4.18548508]
["bitfinex-derivatives","SOLF0:USTF0",1641118525804,4.03331633,175.79,175.77,4.18548508]
["bitfinex-derivatives","SOLF0:USTF0",1641118526404,4.03331633,175.79,175.77,0.15211741]
["bitfinex-derivatives","SOLF0:USTF0",1641118526607,4.03331633,175.79,175.78,1.28039524]
["bitfinex-derivatives","SOLF0:USTF0",1641118527406,2.75506256,175.8,175.78,5.31924375]
["bitfinex-derivatives","SOLF0:USTF0",1641118528210,2.75506256,175.8,175.77,4.03884851]
["bitfinex-derivatives","SOLF0:USTF0",1641118528808,27.66479,175.78,175.77,4.03884851]
["bitfinex-derivatives","SOLF0:USTF0",1641118529410,27.66479,175.78,175.75,1.28039524]
["bitfinex-derivatives","SOLF0:USTF0",1641118529610,31.70371127,175.78,175.75,1.28039524]
["bitfinex-derivatives","SOLF0:USTF0",1641118531514,4.03892127,175.78,175.75,1.28039524]
["bitfinex-derivatives","SOLF0:USTF0",1641118534920,2.75846702,175.79,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118537525,39.78127568,175.81,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118538127,2.75846702,175.8,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118542134,27.66479,175.81,175.78,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118542432,14.8749527,175.82,175.78,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118542932,14.8749527,175.82,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118545034,27.66479,175.81,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118546033,2.75846702,175.8,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118549636,39.78127568,175.81,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118550243,2.75846702,175.8,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118551440,39.78127568,175.81,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118551941,12.11648568,175.81,175.77,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118552341,2.75846702,175.8,175.76,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118552744,4.03897566,175.77,175.76,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118553643,7.566e-05,175.77,175.76,4.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118553843,12.8074273,175.82,175.76,7.03882538]
["bitfinex-derivatives","SOLF0:USTF0",1641118554046,10.04896028,175.82,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118554243,10.04896028,175.82,175.78,34.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641118554844,27.66479,175.88,175.79,1.28039524]
["bitfinex-derivatives","SOLF0:USTF0",1641118554845,12.80525845,175.87,175.79,1.28039524]
["bitfinex-derivatives","SOLF0:USTF0",1641118555044,12.80525845,175.87,175.79,31.26129524]
["bitfinex-derivatives","SOLF0:USTF0",1641118555645,2.75629817,175.87,175.8,1.28039524]
["bitfinex-derivatives","SOLF0:USTF0",1641118556647,27.66479,175.88,175.79,29.9809]
["bitfinex-derivatives","SOLF0:USTF0",1641118558449,3.0,175.9,175.8,1.27295484]
["bitfinex-derivatives","SOLF0:USTF0",1641118559048,2.74088265,175.89,175.8,1.27295484]
["bitfinex-derivatives","SOLF0:USTF0",1641118560151,2.74088265,175.89,175.79,29.9809]
["bitfinex-derivatives","SOLF0:USTF0",1641118560652,27.66479,175.88,175.79,57.64569]
["bitfinex-derivatives","SOLF0:USTF0",1641118562354,27.66479,175.88,175.8,1.27395757]
["bitfinex-derivatives","SOLF0:USTF0",1641118563056,27.66479,175.88,175.8,6.31895757]
["bitfinex-derivatives","SOLF0:USTF0",1641118563957,27.66479,175.88,175.8,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641118564557,2.7399563,175.87,175.8,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641118565257,27.66479,175.88,175.8,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641118566361,3.0,175.9,175.8,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641118566761,2.73995468,175.89,175.8,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641118566958,27.66479,175.88,175.8,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641118567661,12.78154556,175.87,175.81,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118568261,2.73995468,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118569165,27.66479,175.88,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118569563,2.73995468,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118571169,2.73995468,175.89,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118571666,27.66479,175.88,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118572071,2.73995468,175.89,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118572268,5.73995468,175.89,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118572469,2.73995468,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118573269,2.73995468,175.88,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118573771,27.66479,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118574671,2.73995468,175.86,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118580681,12.77653426,175.89,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118582182,27.66479,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118582886,2.73995468,175.86,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118584386,12.10691392,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118585487,12.10691392,175.88,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118586088,12.10691392,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118586287,39.77170392,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118586791,14.85269796,175.86,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118587890,27.66479,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118588092,39.77756003,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118588691,2.75608732,175.86,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118589493,27.66479,175.87,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118589694,27.66479,175.87,175.8,19.49746588]
["bitfinex-derivatives","SOLF0:USTF0",1641118590296,27.66479,175.87,175.8,13.38841302]
["bitfinex-derivatives","SOLF0:USTF0",1641118590494,2.75618532,175.86,175.8,1.2814991]
["bitfinex-derivatives","SOLF0:USTF0",1641118590998,27.66479,175.87,175.8,18.2159648]
["bitfinex-derivatives","SOLF0:USTF0",1641118591593,2.75600162,175.86,175.8,19.49747988]
["bitfinex-derivatives","SOLF0:USTF0",1641118592199,27.66479,175.87,175.8,19.49747988]
["bitfinex-derivatives","SOLF0:USTF0",1641118592799,12.1125614,175.88,175.8,19.49747988]
["bitfinex-derivatives","SOLF0:USTF0",1641118593000,2.756028,175.86,175.8,19.49747988]
["bitfinex-derivatives","SOLF0:USTF0",1641118593600,12.1125614,175.88,175.8,22.49747988]
["bitfinex-derivatives","SOLF0:USTF0",1641118594000,12.1125614,175.88,175.8,19.49747988]
["bitfinex-derivatives","SOLF0:USTF0",1641118594502,2.75594938,175.89,175.8,19.49747988]
["bitfinex-derivatives","SOLF0:USTF0",1641118594705,14.86678763,175.9,175.82,12.10691392]
["bitfinex-derivatives","SOLF0:USTF0",1641118594903,14.86678763,175.9,175.82,17.03991392]
["bitfinex-derivatives","SOLF0:USTF0",1641118595405,2.75594938,175.9,175.83,1.28151508]
["bitfinex-derivatives","SOLF0:USTF0",1641118596306,2.75594938,175.9,175.82,32.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641118597006,2.75594938,175.9,175.83,1.27733922]
["bitfinex-derivatives","SOLF0:USTF0",1641118597605,59.60999,175.91,175.83,1.27733922]
["bitfinex-derivatives","SOLF0:USTF0",1641118597806,71.72082825,175.91,175.83,1.27733922]
["bitfinex-derivatives","SOLF0:USTF0",1641118598006,71.72082825,175.91,175.83,32.40163922]
["bitfinex-derivatives","SOLF0:USTF0",1641118598306,2.74630571,175.9,175.83,31.1243]
["bitfinex-derivatives","SOLF0:USTF0",1641118599210,2.74630571,175.9,175.83,24.66497282]
["bitfinex-derivatives","SOLF0:USTF0",1641118599909,9.54630571,175.9,175.83,24.66497282]
["bitfinex-derivatives","SOLF0:USTF0",1641118600708,2.74630571,175.89,175.83,24.66497282]
["bitfinex-derivatives","SOLF0:USTF0",1641118601510,2.74630571,175.9,175.83,24.66497282]
["bitfinex-derivatives","SOLF0:USTF0",1641118602412,2.74630571,175.9,175.83,31.36097282]
["bitfinex-derivatives","SOLF0:USTF0",1641118605416,12.11083825,175.89,175.84,1.28197647]
["bitfinex-derivatives","SOLF0:USTF0",1641118606016,14.85714396,175.9,175.84,1.28197647]
["bitfinex-derivatives","SOLF0:USTF0",1641118606716,12.11083825,175.89,175.84,1.28197647]
["bitfinex-derivatives","SOLF0:USTF0",1641118607717,27.66479,175.87,175.84,1.28197647]
["bitfinex-derivatives","SOLF0:USTF0",1641118608618,2.74630571,175.86,175.84,1.28197647]
["bitfinex-derivatives","SOLF0:USTF0",1641118609717,2.74630571,175.86,175.8,19.49892368]
["bitfinex-derivatives","SOLF0:USTF0",1641118613728,57.29709,175.87,175.8,1.28197647]
["bitfinex-derivatives","SOLF0:USTF0",1641118613928,57.29709,175.87,175.8,6.17197647]
["bitfinex-derivatives","SOLF0:USTF0",1641118615029,4.0297972,175.86,175.83,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118617636,4.0297972,175.85,175.82,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118620935,8.3337972,175.85,175.82,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118621137,4.0297972,175.83,175.8,5.31177367]
["bitfinex-derivatives","SOLF0:USTF0",1641118622942,4.0297972,175.81,175.78,31.6945872]
["bitfinex-derivatives","SOLF0:USTF0",1641118623742,4.0297972,175.84,175.78,31.6945872]
["bitfinex-derivatives","SOLF0:USTF0",1641118625142,4.0297972,175.85,175.79,5.30663969]
["bitfinex-derivatives","SOLF0:USTF0",1641118625542,7.0297972,175.85,175.79,5.30663969]
["bitfinex-derivatives","SOLF0:USTF0",1641118625748,3.0,175.83,175.79,5.30663969]
["bitfinex-derivatives","SOLF0:USTF0",1641118625943,5.568,175.83,175.79,5.30663969]
["bitfinex-derivatives","SOLF0:USTF0",1641118626144,27.66479,175.81,175.78,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118627143,27.66479,175.81,175.77,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118633252,27.66479,175.81,175.76,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118634551,27.66479,175.81,175.78,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118634753,27.66479,175.81,175.78,8.2847972]
["bitfinex-derivatives","SOLF0:USTF0",1641118639262,27.66479,175.81,175.78,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118639762,27.66479,175.81,175.76,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118639962,4.0297972,175.82,175.76,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118640267,4.0297972,175.84,175.78,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118640463,27.66479,175.83,175.78,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118641065,4.0297972,175.83,175.78,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118641763,4.0297972,175.83,175.77,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118642564,31.6945872,175.83,175.77,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118642965,31.6945872,175.83,175.78,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118643568,4.0297972,175.81,175.8,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118644270,2.74573547,175.82,175.8,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118646178,12.11083825,175.84,175.79,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118646179,14.85657372,175.84,175.79,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118646976,4.03689964,175.8,175.79,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118647680,2.74573547,175.82,175.79,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118649984,2.74573547,175.82,175.79,10.8107972]
["bitfinex-derivatives","SOLF0:USTF0",1641118650184,2.74573547,175.82,175.79,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641118650585,2.74573547,175.82,175.79,10.8107972]
["bitfinex-derivatives","SOLF0:USTF0",1641118651187,2.74573547,175.82,175.79,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641118652188,2.74573547,175.82,175.79,10.8107972]
["bitfinex-derivatives","SOLF0:USTF0",1641118652688,12.11083825,175.83,175.79,10.8107972]
["bitfinex-derivatives","SOLF0:USTF0",1641118653489,39.77562825,175.83,175.79,10.8107972]
["bitfinex-derivatives","SOLF0:USTF0",1641118654092,12.11083825,175.83,175.79,10.8107972]
["bitfinex-derivatives","SOLF0:USTF0",1641118654492,2.74573547,175.82,175.79,10.8107972]
["bitfinex-derivatives","SOLF0:USTF0",1641118655394,14.85657372,175.85,175.81,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118658998,2.74573547,175.85,175.81,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118659797,2.74573547,175.85,175.83,4.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1641118660597,55.32958,175.86,175.79,50.04111392]
["bitfinex-derivatives","SOLF0:USTF0",1641118661098,55.32958,175.86,175.79,43.84611392]
["bitfinex-derivatives","SOLF0:USTF0",1641118661600,2.75599385,175.85,175.83,4.03787665]
["bitfinex-derivatives","SOLF0:USTF0",1641118662103,55.32958,175.86,175.79,43.84611392]
["bitfinex-derivatives","SOLF0:USTF0",1641118662903,2.75589468,175.85,175.81,4.03778649]
["bitfinex-derivatives","SOLF0:USTF0",1641118664205,67.44041825,175.86,175.79,31.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641118664404,55.32958,175.86,175.79,35.76819962]
["bitfinex-derivatives","SOLF0:USTF0",1641118664804,2.74993752,175.85,175.79,31.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641118665706,55.32958,175.86,175.79,35.76820376]
["bitfinex-derivatives","SOLF0:USTF0",1641118666205,2.74993656,175.85,175.79,31.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641118667208,55.32958,175.86,175.8,5.30799399]
["bitfinex-derivatives","SOLF0:USTF0",1641118667408,58.32958,175.86,175.8,5.30799399]
["bitfinex-derivatives","SOLF0:USTF0",1641118667708,58.32958,175.86,175.79,35.76833681]
["bitfinex-derivatives","SOLF0:USTF0",1641118667709,2.75008335,175.85,175.79,35.76833681]
["bitfinex-derivatives","SOLF0:USTF0",1641118668508,2.75008335,175.85,175.79,31.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641118669511,2.75008335,175.85,175.79,35.76830492]
["bitfinex-derivatives","SOLF0:USTF0",1641118670513,2.75008335,175.85,175.79,31.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641118670712,4.02910066,175.83,175.8,5.30815774]
["bitfinex-derivatives","SOLF0:USTF0",1641118671212,3.0,175.85,175.79,31.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641118672016,4.02924609,175.82,175.79,35.76844609]
["bitfinex-derivatives","SOLF0:USTF0",1641118672915,3.0,175.85,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118673116,102.30931825,175.86,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118673816,4.03815031,175.81,175.8,4.03815031]
["bitfinex-derivatives","SOLF0:USTF0",1641118674516,2.75629487,175.84,175.77,47.17037732]
["bitfinex-derivatives","SOLF0:USTF0",1641118675217,2.75629487,175.84,175.77,41.06000788]
["bitfinex-derivatives","SOLF0:USTF0",1641118675416,4.03814013,175.81,175.8,4.03814013]
["bitfinex-derivatives","SOLF0:USTF0",1641118676118,14.86719066,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118676618,27.66479,175.83,175.76,42.80015947]
["bitfinex-derivatives","SOLF0:USTF0",1641118676820,27.66479,175.83,175.8,4.03822377]
["bitfinex-derivatives","SOLF0:USTF0",1641118677118,27.66479,175.83,175.76,42.80015947]
["bitfinex-derivatives","SOLF0:USTF0",1641118677320,2.75637874,175.82,175.77,1.28184781]
["bitfinex-derivatives","SOLF0:USTF0",1641118678021,27.66479,175.83,175.8,4.0382211]
["bitfinex-derivatives","SOLF0:USTF0",1641118678521,12.11467963,175.84,175.8,4.0382211]
["bitfinex-derivatives","SOLF0:USTF0",1641118678723,2.75637485,175.82,175.76,42.80015947]
["bitfinex-derivatives","SOLF0:USTF0",1641118679423,27.66479,175.83,175.8,4.03821581]
["bitfinex-derivatives","SOLF0:USTF0",1641118680122,2.75636693,175.82,175.76,42.80015947]
["bitfinex-derivatives","SOLF0:USTF0",1641118680627,2.75636693,175.82,175.76,45.80015947]
["bitfinex-derivatives","SOLF0:USTF0",1641118680924,14.87104043,175.84,175.8,4.03821023]
["bitfinex-derivatives","SOLF0:USTF0",1641118681125,14.87104043,175.84,175.8,10.33521023]
["bitfinex-derivatives","SOLF0:USTF0",1641118681423,14.87104043,175.84,175.8,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641118681625,62.53369,175.86,175.81,4.03792371]
["bitfinex-derivatives","SOLF0:USTF0",1641118681626,14.87104043,175.85,175.81,4.03792371]
["bitfinex-derivatives","SOLF0:USTF0",1641118682224,59.53369,175.86,175.81,1.28188374]
["bitfinex-derivatives","SOLF0:USTF0",1641118683024,2.75576107,175.85,175.82,4.03766503]
["bitfinex-derivatives","SOLF0:USTF0",1641118683224,2.75576107,175.85,175.82,7.03766503]
["bitfinex-derivatives","SOLF0:USTF0",1641118683424,2.75576107,175.85,175.82,4.03766503]
["bitfinex-derivatives","SOLF0:USTF0",1641118683628,31.89804538,175.9,175.8,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641118683827,12.11110122,175.89,175.83,1.28196709]
["bitfinex-derivatives","SOLF0:USTF0",1641118684425,3.0,175.91,175.81,43.52995947]
["bitfinex-derivatives","SOLF0:USTF0",1641118684626,2.75506665,175.9,175.85,4.03704243]
["bitfinex-derivatives","SOLF0:USTF0",1641118684826,2.75506665,175.9,175.85,9.01204243]
["bitfinex-derivatives","SOLF0:USTF0",1641118685229,30.41985665,175.9,175.85,9.01204243]
["bitfinex-derivatives","SOLF0:USTF0",1641118685427,30.41985665,175.9,175.85,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1641118685629,39.77590235,175.9,175.86,5.31900367]
["bitfinex-derivatives","SOLF0:USTF0",1641118686233,2.75506665,175.89,175.82,19.5052596]
["bitfinex-derivatives","SOLF0:USTF0",1641118686931,39.77590235,175.9,175.86,4.03708095]
["bitfinex-derivatives","SOLF0:USTF0",1641118687733,2.75511521,175.89,175.82,19.5052596]
["bitfinex-derivatives","SOLF0:USTF0",1641118687932,2.75511521,175.89,175.86,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1641118688432,39.77590235,175.9,175.86,10.33303314]
["bitfinex-derivatives","SOLF0:USTF0",1641118689136,27.66479,175.9,175.86,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1641118689334,2.75503271,175.89,175.82,18.22329568]
["bitfinex-derivatives","SOLF0:USTF0",1641118689934,45.89677571,175.9,175.86,4.03699524]
["bitfinex-derivatives","SOLF0:USTF0",1641118690639,2.75502239,175.89,175.82,19.50526662]
["bitfinex-derivatives","SOLF0:USTF0",1641118691135,45.896756,175.9,175.86,4.03698867]
["bitfinex-derivatives","SOLF0:USTF0",1641118691838,33.78579,175.9,175.82,19.50526662]
["bitfinex-derivatives","SOLF0:USTF0",1641118692036,2.75502829,175.89,175.82,19.50526662]
["bitfinex-derivatives","SOLF0:USTF0",1641118692443,33.78579,175.9,175.82,13.39533041]
["bitfinex-derivatives","SOLF0:USTF0",1641118692637,4.03699975,175.85,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118693340,2.7550031,175.89,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118694040,4.03697366,175.85,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118694747,2.75499845,175.89,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118695341,4.03697494,175.85,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118695842,6.668,175.86,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118696643,4.03702338,175.85,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118697144,6.668,175.86,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118697744,4.03700709,175.85,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118698448,6.668,175.86,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118699149,4.03701005,175.85,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118699549,6.668,175.86,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118700152,6.668,175.86,175.83,12.11335947]
["bitfinex-derivatives","SOLF0:USTF0",1641118700951,4.03700069,175.87,175.83,12.11335947]
["bitfinex-derivatives","SOLF0:USTF0",1641118701149,29.534,175.89,175.83,12.11335947]
["bitfinex-derivatives","SOLF0:USTF0",1641118701550,4.03698734,175.87,175.83,12.11335947]
["bitfinex-derivatives","SOLF0:USTF0",1641118702254,29.534,175.89,175.83,12.11335947]
["bitfinex-derivatives","SOLF0:USTF0",1641118702951,4.03700466,175.87,175.82,19.50525192]
["bitfinex-derivatives","SOLF0:USTF0",1641118703651,29.534,175.89,175.83,12.11335947]
["bitfinex-derivatives","SOLF0:USTF0",1641118704355,29.534,175.89,175.82,7.39189245]
["bitfinex-derivatives","SOLF0:USTF0",1641118704356,4.03700762,175.87,175.82,19.50525192]
["bitfinex-derivatives","SOLF0:USTF0",1641118704854,29.534,175.89,175.82,19.50525192]
["bitfinex-derivatives","SOLF0:USTF0",1641118705555,4.03700456,175.87,175.82,19.50525192]
["bitfinex-derivatives","SOLF0:USTF0",1641118705856,31.70179456,175.87,175.82,19.50525192]
["bitfinex-derivatives","SOLF0:USTF0",1641118706058,27.66479,175.87,175.82,19.50525192]
["bitfinex-derivatives","SOLF0:USTF0",1641118706355,27.66479,175.87,175.83,12.11335947]
["bitfinex-derivatives","SOLF0:USTF0",1641118706656,31.70180117,175.87,175.83,12.11335947]
["bitfinex-derivatives","SOLF0:USTF0",1641118706956,31.70180117,175.87,175.83,13.39533041]
["bitfinex-derivatives","SOLF0:USTF0",1641118707355,27.66479,175.87,175.83,12.11335947]
["bitfinex-derivatives","SOLF0:USTF0",1641118708358,27.66479,175.87,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118708557,2.75505879,175.86,175.85,4.0370266]
["bitfinex-derivatives","SOLF0:USTF0",1641118709159,27.66479,175.87,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118709958,2.75506414,175.86,175.85,4.03703145]
["bitfinex-derivatives","SOLF0:USTF0",1641118710160,8.79906414,175.86,175.85,4.03703145]
["bitfinex-derivatives","SOLF0:USTF0",1641118710562,6.044,175.86,175.82,1.28197094]
["bitfinex-derivatives","SOLF0:USTF0",1641118710763,9.044,175.86,175.84,4.03738643]
["bitfinex-derivatives","SOLF0:USTF0",1641118711462,9.044,175.86,175.8,12.11107979]
["bitfinex-derivatives","SOLF0:USTF0",1641118711661,9.044,175.86,175.78,29.7248]
["bitfinex-derivatives","SOLF0:USTF0",1641118711662,14.86815389,175.85,175.81,4.03787732]
["bitfinex-derivatives","SOLF0:USTF0",1641118712063,27.66479,175.83,175.81,4.03787732]
["bitfinex-derivatives","SOLF0:USTF0",1641118712364,2.75610619,175.82,175.79,1.28188273]
["bitfinex-derivatives","SOLF0:USTF0",1641118713167,27.66479,175.83,175.78,29.7248]
["bitfinex-derivatives","SOLF0:USTF0",1641118713367,27.66479,175.83,175.78,33.74568589]
["bitfinex-derivatives","SOLF0:USTF0",1641118714065,21.20393938,175.83,175.78,33.74568589]
["bitfinex-derivatives","SOLF0:USTF0",1641118714368,21.20393938,175.83,175.78,29.7248]
["bitfinex-derivatives","SOLF0:USTF0",1641118715167,21.20393938,175.83,175.78,33.74578572]
["bitfinex-derivatives","SOLF0:USTF0",1641118718871,21.20393938,175.83,175.78,29.7248]
["bitfinex-derivatives","SOLF0:USTF0",1641118721975,21.20393938,175.83,175.78,33.74578572]
["bitfinex-derivatives","SOLF0:USTF0",1641118722173,29.8994,175.85,175.78,33.74578572]
["bitfinex-derivatives","SOLF0:USTF0",1641118723275,29.8994,175.85,175.8,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118723477,29.8994,175.85,175.8,8.19198572]
["bitfinex-derivatives","SOLF0:USTF0",1641118724676,2.7561798,175.84,175.83,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118725375,2.7561798,175.86,175.83,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118728178,14.81883746,175.86,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118730681,12.06265766,175.85,175.81,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118737887,14.81883746,175.86,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118740990,42.48362746,175.86,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118741289,39.72744766,175.86,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118741890,2.7561798,175.85,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118744894,7.6081798,175.85,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118746493,2.7561798,175.84,175.81,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118747196,14.81883746,175.85,175.81,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118748495,12.06265766,175.85,175.81,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118753304,14.81883746,175.86,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118754503,12.06265766,175.86,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118755203,27.66479,175.85,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118755603,2.7561798,175.84,175.82,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118758208,2.7561798,175.84,175.81,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118761014,14.81883746,175.84,175.8,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118761212,19.32883746,175.84,175.8,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118761809,2.7561798,175.83,175.8,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118762210,5.7561798,175.83,175.8,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118762712,5.7561798,175.83,175.79,5.30248452]
["bitfinex-derivatives","SOLF0:USTF0",1641118762914,2.7561798,175.83,175.79,5.30248452]
["bitfinex-derivatives","SOLF0:USTF0",1641118763515,5.7561798,175.83,175.79,5.30248452]
["bitfinex-derivatives","SOLF0:USTF0",1641118763912,3.0,175.82,175.79,5.30248452]
["bitfinex-derivatives","SOLF0:USTF0",1641118764116,3.0,175.82,175.79,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118764313,15.06265766,175.82,175.78,33.74578572]
["bitfinex-derivatives","SOLF0:USTF0",1641118765214,12.06265766,175.81,175.78,29.7248]
["bitfinex-derivatives","SOLF0:USTF0",1641118765414,27.66479,175.8,175.78,29.7248]
["bitfinex-derivatives","SOLF0:USTF0",1641118765613,27.66479,175.8,175.76,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118766015,2.7561798,175.79,175.76,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118766615,2.7561798,175.79,175.77,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118767318,2.7561798,175.79,175.76,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118768118,2.7561798,175.79,175.78,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118771119,2.7561798,175.79,175.77,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118771720,4.03894132,175.78,175.77,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118772421,2.7561798,175.8,175.77,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118774224,27.66479,175.79,175.77,4.02098572]
["bitfinex-derivatives","SOLF0:USTF0",1641118775926,2.7561798,175.78,175.76,4.03914837]
["bitfinex-derivatives","SOLF0:USTF0",1641118776727,7.9211798,175.78,175.76,4.03914837]
["bitfinex-derivatives","SOLF0:USTF0",1641118776927,5.165,175.78,175.74,29.9497]
["bitfinex-derivatives","SOLF0:USTF0",1641118777425,5.165,175.78,175.75,1.2813521]
["bitfinex-derivatives","SOLF0:USTF0",1641118778327,5.165,175.78,175.74,29.9497]
["bitfinex-derivatives","SOLF0:USTF0",1641118778728,5.165,175.78,175.74,33.98910662]
["bitfinex-derivatives","SOLF0:USTF0",1641118778729,2.75808062,175.77,175.74,33.98910662]
["bitfinex-derivatives","SOLF0:USTF0",1641118779234,2.75808062,175.77,175.74,4.03940662]
["bitfinex-derivatives","SOLF0:USTF0",1641118779429,5.165,175.78,175.7,12.11744512]
["bitfinex-derivatives","SOLF0:USTF0",1641118779632,34.3167,175.78,175.7,43.11204512]
["bitfinex-derivatives","SOLF0:USTF0",1641118780231,2.75810209,175.77,175.74,4.03942613]
["bitfinex-derivatives","SOLF0:USTF0",1641118780732,34.3167,175.78,175.71,1.28132404]
["bitfinex-derivatives","SOLF0:USTF0",1641118781535,2.75808828,175.77,175.74,4.03941358]
["bitfinex-derivatives","SOLF0:USTF0",1641118782133,34.3167,175.78,175.71,1.28132404]
["bitfinex-derivatives","SOLF0:USTF0",1641118782334,29.1517,175.78,175.71,1.28132404]
["bitfinex-derivatives","SOLF0:USTF0",1641118782834,2.75808793,175.77,175.75,4.03941327]
["bitfinex-derivatives","SOLF0:USTF0",1641118783237,5.75808793,175.77,175.75,4.03941327]
["bitfinex-derivatives","SOLF0:USTF0",1641118783436,11.46608793,175.77,175.71,19.50857889]
["bitfinex-derivatives","SOLF0:USTF0",1641118783636,8.708,175.77,175.74,4.03964314]
["bitfinex-derivatives","SOLF0:USTF0",1641118784341,27.66479,175.75,175.71,1.28132404]
["bitfinex-derivatives","SOLF0:USTF0",1641118784536,27.66479,175.75,175.73,4.03990795]
["bitfinex-derivatives","SOLF0:USTF0",1641118785136,27.66479,175.75,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118785337,2.75862122,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118785836,27.66479,175.75,175.73,4.03989132]
["bitfinex-derivatives","SOLF0:USTF0",1641118786638,2.75862633,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118787540,27.66479,175.75,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118787741,27.66479,175.75,175.73,4.03989701]
["bitfinex-derivatives","SOLF0:USTF0",1641118788442,2.75870032,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118788843,27.66479,175.75,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118789042,27.66479,175.75,175.73,4.03997039]
["bitfinex-derivatives","SOLF0:USTF0",1641118789744,2.75869973,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118790244,27.66479,175.75,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118790644,27.66479,175.75,175.72,4.03997997]
["bitfinex-derivatives","SOLF0:USTF0",1641118792447,2.75870911,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118793449,27.66479,175.75,175.72,4.03996863]
["bitfinex-derivatives","SOLF0:USTF0",1641118794148,2.75868506,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118794948,27.66479,175.75,175.72,4.03995869]
["bitfinex-derivatives","SOLF0:USTF0",1641118795750,2.75869582,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118796150,27.66479,175.75,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118796350,27.66479,175.75,175.72,4.03996299]
["bitfinex-derivatives","SOLF0:USTF0",1641118797054,2.75869536,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118797755,3.0,175.77,175.73,4.03996156]
["bitfinex-derivatives","SOLF0:USTF0",1641118797954,15.11988468,175.77,175.73,4.03996156]
["bitfinex-derivatives","SOLF0:USTF0",1641118798253,12.11988468,175.77,175.73,4.03996156]
["bitfinex-derivatives","SOLF0:USTF0",1641118798653,27.66479,175.75,175.73,4.03996156]
["bitfinex-derivatives","SOLF0:USTF0",1641118798954,27.66479,175.75,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118799657,2.75869622,175.74,175.73,4.03996165]
["bitfinex-derivatives","SOLF0:USTF0",1641118800157,27.66479,175.75,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118800856,12.11988468,175.77,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118801456,27.66479,175.75,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118801658,2.75870562,175.74,175.73,4.0399748]
["bitfinex-derivatives","SOLF0:USTF0",1641118802160,27.66479,175.75,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118802558,2.75870599,175.74,175.73,4.03997513]
["bitfinex-derivatives","SOLF0:USTF0",1641118802758,8.87570599,175.74,175.73,4.03997513]
["bitfinex-derivatives","SOLF0:USTF0",1641118803759,6.117,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118804260,6.117,175.74,175.73,4.03997029]
["bitfinex-derivatives","SOLF0:USTF0",1641118805260,6.117,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118805461,8.87569814,175.74,175.72,4.039968]
["bitfinex-derivatives","SOLF0:USTF0",1641118806161,6.117,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118806364,2.75873665,175.73,175.71,1.28126636]
["bitfinex-derivatives","SOLF0:USTF0",1641118807163,6.117,175.74,175.7,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641118807365,6.117,175.74,175.72,4.03998596]
["bitfinex-derivatives","SOLF0:USTF0",1641118807764,2.75876233,175.73,175.71,1.28126402]
["bitfinex-derivatives","SOLF0:USTF0",1641118808564,27.66479,175.75,175.72,4.04001855]
["bitfinex-derivatives","SOLF0:USTF0",1641118808765,12.11988468,175.76,175.72,4.04001855]
["bitfinex-derivatives","SOLF0:USTF0",1641118809170,12.11988468,175.76,175.7,1.28126128]
["bitfinex-derivatives","SOLF0:USTF0",1641118809565,27.66479,175.75,175.7,1.28126128]
["bitfinex-derivatives","SOLF0:USTF0",1641118809866,27.66479,175.75,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118810066,14.87867722,175.77,175.7,4.02952801]
["bitfinex-derivatives","SOLF0:USTF0",1641118810766,14.87867722,175.77,175.7,1.27792238]
["bitfinex-derivatives","SOLF0:USTF0",1641118811766,27.66479,175.75,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118811966,4.02952163,175.73,175.7,4.02952163]
["bitfinex-derivatives","SOLF0:USTF0",1641118812467,2.75879254,175.74,175.7,1.27792001]
["bitfinex-derivatives","SOLF0:USTF0",1641118813166,27.66479,175.75,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118813368,5.736,175.74,175.71,4.02955587]
["bitfinex-derivatives","SOLF0:USTF0",1641118814169,5.736,175.74,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118814371,5.736,175.74,175.73,4.04007869]
["bitfinex-derivatives","SOLF0:USTF0",1641118815269,8.49495931,175.74,175.72,4.04020543]
["bitfinex-derivatives","SOLF0:USTF0",1641118816270,5.736,175.74,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118816470,5.736,175.74,175.7,1.28124729]
["bitfinex-derivatives","SOLF0:USTF0",1641118817072,5.736,175.74,175.69,43.01004512]
["bitfinex-derivatives","SOLF0:USTF0",1641118817270,5.736,175.74,175.72,4.04019177]
["bitfinex-derivatives","SOLF0:USTF0",1641118817773,5.736,175.74,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118817969,5.736,175.74,175.7,1.28124797]
["bitfinex-derivatives","SOLF0:USTF0",1641118818870,2.75896979,175.73,175.72,4.04021495]
["bitfinex-derivatives","SOLF0:USTF0",1641118819069,8.69696979,175.73,175.72,4.04021495]
["bitfinex-derivatives","SOLF0:USTF0",1641118819471,5.938,175.73,175.7,1.28124671]
["bitfinex-derivatives","SOLF0:USTF0",1641118820176,5.938,175.73,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118820373,5.938,175.73,175.72,4.04019704]
["bitfinex-derivatives","SOLF0:USTF0",1641118820872,8.69695163,175.73,175.71,4.04019844]
["bitfinex-derivatives","SOLF0:USTF0",1641118821876,5.938,175.73,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118822475,2.75904863,175.72,175.71,4.04028663]
["bitfinex-derivatives","SOLF0:USTF0",1641118823176,5.938,175.73,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118824177,2.75902453,175.72,175.71,4.04026471]
["bitfinex-derivatives","SOLF0:USTF0",1641118824576,59.28459,175.75,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118824776,59.28459,175.75,175.7,4.0366532]
["bitfinex-derivatives","SOLF0:USTF0",1641118825277,59.28459,175.75,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118825480,2.75654832,175.74,175.7,1.28009701]
["bitfinex-derivatives","SOLF0:USTF0",1641118825779,9.33554832,175.74,175.7,1.28009701]
["bitfinex-derivatives","SOLF0:USTF0",1641118825979,6.579,175.74,175.71,4.03664085]
["bitfinex-derivatives","SOLF0:USTF0",1641118826480,34.24379,175.74,175.71,4.03664085]
["bitfinex-derivatives","SOLF0:USTF0",1641118826680,2.75660496,175.73,175.7,5.31678867]
["bitfinex-derivatives","SOLF0:USTF0",1641118827480,34.24379,175.74,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118828082,2.75657003,175.73,175.7,5.31676009]
["bitfinex-derivatives","SOLF0:USTF0",1641118829384,34.24379,175.74,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118829583,4.03665633,175.71,175.69,30.8926]
["bitfinex-derivatives","SOLF0:USTF0",1641118829782,4.03665633,175.71,175.66,12.11744512]
["bitfinex-derivatives","SOLF0:USTF0",1641118829983,2.75662301,175.73,175.7,4.03671322]
["bitfinex-derivatives","SOLF0:USTF0",1641118830686,4.03669121,175.71,175.67,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641118831585,2.75658914,175.73,175.7,4.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1641118832287,34.24379,175.74,175.67,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641118832587,4.03668319,175.71,175.67,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641118833088,2.75660127,175.73,175.7,4.03669346]
["bitfinex-derivatives","SOLF0:USTF0",1641118833589,34.24379,175.74,175.67,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641118833786,4.03668654,175.71,175.67,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641118834491,27.66479,175.74,175.67,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641118834787,2.75658982,175.73,175.7,4.03668306]
["bitfinex-derivatives","SOLF0:USTF0",1641118834988,9.00258982,175.73,175.7,4.03668306]
["bitfinex-derivatives","SOLF0:USTF0",1641118835187,4.03666855,175.71,175.67,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641118835789,32.36579,175.74,175.67,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641118835988,4.03678694,175.73,175.68,1.28008284]
["bitfinex-derivatives","SOLF0:USTF0",1641118836788,4.701,175.74,175.71,4.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1641118836989,3.0,175.73,175.71,4.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1641118837388,4.03679493,175.73,175.68,1.28008284]
["bitfinex-derivatives","SOLF0:USTF0",1641118837588,7.03679493,175.73,175.68,1.28008284]
["bitfinex-derivatives","SOLF0:USTF0",1641118837989,3.0,175.73,175.71,4.0367858]
["bitfinex-derivatives","SOLF0:USTF0",1641118838791,7.03677858,175.73,175.68,1.28008284]
["bitfinex-derivatives","SOLF0:USTF0",1641118839692,3.0,175.73,175.72,4.0403924]
["bitfinex-derivatives","SOLF0:USTF0",1641118840893,5.75915794,175.73,175.68,19.50772934]
["bitfinex-derivatives","SOLF0:USTF0",1641118841598,3.0,175.73,175.72,4.04036636]
["bitfinex-derivatives","SOLF0:USTF0",1641118842198,27.66479,175.74,175.72,4.04036636]
["bitfinex-derivatives","SOLF0:USTF0",1641118842399,12.12109909,175.76,175.72,4.04036636]
["bitfinex-derivatives","SOLF0:USTF0",1641118842798,2.75913523,175.73,175.71,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1641118843298,57.67439,175.81,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118843502,12.1182395,175.79,175.72,58.36471534]
["bitfinex-derivatives","SOLF0:USTF0",1641118844501,3.0,175.78,175.75,4.03942585]
["bitfinex-derivatives","SOLF0:USTF0",1641118844703,12.1182395,175.79,175.75,4.03942585]
["bitfinex-derivatives","SOLF0:USTF0",1641118845305,27.66479,175.78,175.75,4.03942585]
["bitfinex-derivatives","SOLF0:USTF0",1641118845603,32.54579,175.78,175.72,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641118846306,2.75808782,175.77,175.72,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641118847004,32.54579,175.78,175.72,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641118848608,2.75129443,175.77,175.72,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641118849310,32.54579,175.78,175.72,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641118850310,2.75134259,175.77,175.72,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641118851814,35.54579,175.78,175.72,33.44784625]
["bitfinex-derivatives","SOLF0:USTF0",1641118853015,2.75152048,175.77,175.72,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641118853715,7.881,175.78,175.72,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641118854216,27.66479,175.76,175.72,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641118854716,27.66479,175.76,175.73,5.32127742]
["bitfinex-derivatives","SOLF0:USTF0",1641118855919,2.75873774,175.75,175.7,1.28126626]
["bitfinex-derivatives","SOLF0:USTF0",1641118856420,27.66479,175.76,175.69,111.72700864]
["bitfinex-derivatives","SOLF0:USTF0",1641118856619,27.66479,175.76,175.73,4.04002272]
["bitfinex-derivatives","SOLF0:USTF0",1641118857021,27.66479,175.76,175.7,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1641118857219,2.75875797,175.75,175.7,32.33336442]
["bitfinex-derivatives","SOLF0:USTF0",1641118857718,27.66479,175.76,175.7,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1641118857919,39.78485815,175.76,175.72,4.04009739]
["bitfinex-derivatives","SOLF0:USTF0",1641118858722,39.78485815,175.76,175.7,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1641118858923,14.87893192,175.75,175.71,4.04011857]
["bitfinex-derivatives","SOLF0:USTF0",1641118859421,30.66479,175.76,175.71,1.28125533]
["bitfinex-derivatives","SOLF0:USTF0",1641118860021,30.66479,175.76,175.7,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1641118860224,14.87922179,175.75,175.71,4.04011913]
["bitfinex-derivatives","SOLF0:USTF0",1641118860822,14.87922179,175.75,175.7,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1641118860823,3.0,175.75,175.7,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1641118861024,3.0,175.75,175.71,1.28125441]
["bitfinex-derivatives","SOLF0:USTF0",1641118861425,2.75886431,175.74,175.71,4.04011906]
["bitfinex-derivatives","SOLF0:USTF0",1641118862127,3.0,175.75,175.71,1.28125531]
["bitfinex-derivatives","SOLF0:USTF0",1641118862727,2.75886674,175.74,175.71,4.04012127]
["bitfinex-derivatives","SOLF0:USTF0",1641118863526,3.0,175.75,175.71,1.28125334]
["bitfinex-derivatives","SOLF0:USTF0",1641118863925,3.0,175.76,175.71,1.28125334]
["bitfinex-derivatives","SOLF0:USTF0",1641118864327,3.0,175.76,175.7,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1641118864625,2.75245325,175.74,175.7,34.0521]
["bitfinex-derivatives","SOLF0:USTF0",1641118864829,2.75245325,175.74,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118865025,12.09214664,175.77,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118865426,12.09214664,175.8,175.72,4.14306532]
["bitfinex-derivatives","SOLF0:USTF0",1641118865626,3.0,175.77,175.72,4.14306532]
["bitfinex-derivatives","SOLF0:USTF0",1641118865927,3.0,175.76,175.74,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118866128,12.09214664,175.81,175.74,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118866328,3.0,175.75,175.74,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118866532,12.09214664,175.81,175.74,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118867535,3.0,175.77,175.74,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118867737,12.09214664,175.81,175.74,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118868935,3.0,175.77,175.74,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118869135,27.66479,175.78,175.73,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118869437,30.66479,175.78,175.73,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118869635,3.0,175.74,175.73,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118870640,3.0,175.74,175.71,34.55229409]
["bitfinex-derivatives","SOLF0:USTF0",1641118870840,3.0,175.74,175.71,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118873241,4.03055055,175.73,175.7,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118875146,3.0,175.74,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118877248,12.09214664,175.76,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118878353,3.0,175.74,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118879452,39.75693664,175.76,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118879954,12.09214664,175.76,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118880853,3.0,175.74,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118881754,39.75693664,175.76,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118883257,3.0,175.74,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118884362,27.66479,175.76,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118884859,3.0,175.74,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118885865,12.09214664,175.76,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118886463,12.09214664,175.76,175.71,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118887265,3.0,175.73,175.71,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118888268,3.0,175.73,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118890271,7.03741263,175.73,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118893883,3.0,175.73,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118900793,8.129,175.73,175.72,4.02989409]
["bitfinex-derivatives","SOLF0:USTF0",1641118901193,8.129,175.73,175.68,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118901391,8.129,175.73,175.67,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118901392,3.0,175.69,175.67,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118901591,3.0,175.68,175.67,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118902692,3.0,175.68,175.62,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118903195,3.0,175.65,175.62,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118903595,3.0,175.65,175.62,18.22954309]
["bitfinex-derivatives","SOLF0:USTF0",1641118904194,33.44879,175.69,175.62,18.22954309]
["bitfinex-derivatives","SOLF0:USTF0",1641118904496,75.50713664,175.69,175.62,18.22954309]
["bitfinex-derivatives","SOLF0:USTF0",1641118904697,3.0,175.63,175.62,18.22954309]
["bitfinex-derivatives","SOLF0:USTF0",1641118904894,8.109,175.63,175.62,18.22954309]
["bitfinex-derivatives","SOLF0:USTF0",1641118905293,8.109,175.63,175.61,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118905894,3.0,175.62,175.61,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118906495,3.0,175.62,175.6,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118907394,3.0,175.61,175.6,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118908397,29.2022,175.64,175.6,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118908794,3.0,175.61,175.6,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118908996,3.0,175.61,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118909796,29.2022,175.64,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118909997,3.0,175.61,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118913201,3.0,175.61,175.56,29.6144]
["bitfinex-derivatives","SOLF0:USTF0",1641118914603,3.0,175.61,175.6,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118918711,3.0,175.61,175.59,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118920308,3.0,175.61,175.58,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118920509,3.0,175.6,175.58,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118923114,3.0,175.6,175.57,19.51109874]
["bitfinex-derivatives","SOLF0:USTF0",1641118923314,3.0,175.59,175.57,19.51109874]
["bitfinex-derivatives","SOLF0:USTF0",1641118923515,3.0,175.6,175.57,19.51109874]
["bitfinex-derivatives","SOLF0:USTF0",1641118923715,3.0,175.6,175.58,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118925122,29.2022,175.64,175.58,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118925325,3.0,175.61,175.58,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118926122,3.0,175.61,175.59,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118926323,25.7347521,175.64,175.59,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118931130,28.7347521,175.64,175.59,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118931327,3.0,175.63,175.59,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118931529,8.865,175.63,175.59,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118932227,8.865,175.63,175.58,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118933428,2.76173739,175.62,175.57,19.51109874]
["bitfinex-derivatives","SOLF0:USTF0",1641118935132,33.52979,175.63,175.57,1.28129442]
["bitfinex-derivatives","SOLF0:USTF0",1641118939136,2.76168603,175.62,175.57,19.51016872]
["bitfinex-derivatives","SOLF0:USTF0",1641118943336,5.76168603,175.62,175.57,19.51016872]
["bitfinex-derivatives","SOLF0:USTF0",1641118943837,2.76168603,175.62,175.57,19.51016872]
["bitfinex-derivatives","SOLF0:USTF0",1641118944037,36.52979,175.63,175.57,19.51016872]
["bitfinex-derivatives","SOLF0:USTF0",1641118944337,27.66479,175.6,175.57,19.51016872]
["bitfinex-derivatives","SOLF0:USTF0",1641118945938,30.66479,175.63,175.57,19.51016872]
["bitfinex-derivatives","SOLF0:USTF0",1641118946841,27.66479,175.63,175.57,19.51016872]
["bitfinex-derivatives","SOLF0:USTF0",1641118947240,2.76176283,175.62,175.57,19.51016872]
["bitfinex-derivatives","SOLF0:USTF0",1641118948146,27.66479,175.63,175.58,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118948545,30.66479,175.63,175.58,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118951846,2.76191878,175.62,175.57,19.51016872]
["bitfinex-derivatives","SOLF0:USTF0",1641118955654,2.76191878,175.62,175.57,1.28129442]
["bitfinex-derivatives","SOLF0:USTF0",1641118960357,2.76191878,175.62,175.57,4.28129442]
["bitfinex-derivatives","SOLF0:USTF0",1641118960557,2.76191878,175.62,175.57,1.28129442]
["bitfinex-derivatives","SOLF0:USTF0",1641118961759,4.04171801,175.62,175.58,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118963466,4.04171801,175.63,175.59,12.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118965870,4.04171801,175.63,175.59,15.1182395]
["bitfinex-derivatives","SOLF0:USTF0",1641118966071,1.801e-05,175.63,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118966270,1.801e-05,175.63,175.62,4.04243001]
["bitfinex-derivatives","SOLF0:USTF0",1641118966470,1.801e-05,175.63,175.62,7.04243001]
["bitfinex-derivatives","SOLF0:USTF0",1641118966670,12.12661245,175.66,175.62,4.04243001]
["bitfinex-derivatives","SOLF0:USTF0",1641118967071,10.05912896,175.67,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118967272,12.12652917,175.72,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641118967671,39.79131917,175.72,175.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118967972,27.66479,175.72,175.65,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641118969274,39.79131917,175.72,175.64,48.06176633]
["bitfinex-derivatives","SOLF0:USTF0",1641118969876,39.79131917,175.72,175.64,41.95212295]
["bitfinex-derivatives","SOLF0:USTF0",1641118971082,12.12652917,175.7,175.64,29.8288]
["bitfinex-derivatives","SOLF0:USTF0",1641118973081,12.12652917,175.71,175.64,29.8288]
["bitfinex-derivatives","SOLF0:USTF0",1641118974883,12.12652917,175.7,175.64,29.8288]
["bitfinex-derivatives","SOLF0:USTF0",1641118975684,12.12652917,175.71,175.64,29.8288]
["bitfinex-derivatives","SOLF0:USTF0",1641118978585,39.79131917,175.72,175.64,41.95212295]
["bitfinex-derivatives","SOLF0:USTF0",1641118980194,12.12652917,175.72,175.64,41.95212295]
["bitfinex-derivatives","SOLF0:USTF0",1641118980892,39.79131917,175.72,175.64,41.95212295]
["bitfinex-derivatives","SOLF0:USTF0",1641118981493,12.12652917,175.72,175.64,41.95212295]
["bitfinex-derivatives","SOLF0:USTF0",1641118981894,12.12652917,175.73,175.65,18.23445189]
["bitfinex-derivatives","SOLF0:USTF0",1641118982394,12.12652917,175.72,175.65,18.23445189]
["bitfinex-derivatives","SOLF0:USTF0",1641118982799,39.79131917,175.72,175.65,18.23445189]
["bitfinex-derivatives","SOLF0:USTF0",1641118983594,39.79131917,175.72,175.64,41.95212295]
["bitfinex-derivatives","SOLF0:USTF0",1641118984394,27.66479,175.72,175.64,29.8288]
["bitfinex-derivatives","SOLF0:USTF0",1641118990001,21.19961477,175.72,175.64,29.8288]
["bitfinex-derivatives","SOLF0:USTF0",1641118991004,59.73439,175.75,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118991402,12.12652917,175.72,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118993705,12.12652917,175.72,175.64,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641118993907,12.12652917,175.7,175.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641118994504,43.64552917,175.71,175.63,42.78811295]
["bitfinex-derivatives","SOLF0:USTF0",1641118994906,43.64552917,175.71,175.63,39.78811295]
["bitfinex-derivatives","SOLF0:USTF0",1641118995206,43.64552917,175.71,175.63,42.78811295]
["bitfinex-derivatives","SOLF0:USTF0",1641118995406,43.64552917,175.71,175.63,73.21891295]
["bitfinex-derivatives","SOLF0:USTF0",1641118995907,43.64552917,175.71,175.63,70.21891295]
["bitfinex-derivatives","SOLF0:USTF0",1641118996308,43.64552917,175.71,175.63,42.55412295]
["bitfinex-derivatives","SOLF0:USTF0",1641118996508,12.12652917,175.7,175.63,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1641118996711,16.36552917,175.7,175.63,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1641118997313,12.12652917,175.69,175.63,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1641118999111,16.36552917,175.7,175.63,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1641119000820,16.36552917,175.7,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119001115,16.36552917,175.7,175.64,21.22482841]
["bitfinex-derivatives","SOLF0:USTF0",1641119001116,4.239,175.7,175.64,21.22482841]
["bitfinex-derivatives","SOLF0:USTF0",1641119001317,43.33432917,175.74,175.64,21.22482841]
["bitfinex-derivatives","SOLF0:USTF0",1641119003015,43.33432917,175.74,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119003217,43.33432917,175.74,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119005919,31.2078,175.74,175.65,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119006119,35.3898,175.74,175.65,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119006720,38.3898,175.74,175.65,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119006920,12.12652917,175.71,175.64,1.27917039]
["bitfinex-derivatives","SOLF0:USTF0",1641119008122,12.12652917,175.7,175.64,1.27917039]
["bitfinex-derivatives","SOLF0:USTF0",1641119009223,14.88304447,175.71,175.64,1.27917039]
["bitfinex-derivatives","SOLF0:USTF0",1641119010628,12.12652917,175.7,175.64,1.27917039]
["bitfinex-derivatives","SOLF0:USTF0",1641119011429,14.88304447,175.71,175.64,1.27917039]
["bitfinex-derivatives","SOLF0:USTF0",1641119014335,12.12652917,175.7,175.64,1.27917039]
["bitfinex-derivatives","SOLF0:USTF0",1641119015336,17.05252917,175.7,175.64,1.27917039]
["bitfinex-derivatives","SOLF0:USTF0",1641119016535,2.7565153,175.69,175.64,1.27917039]
["bitfinex-derivatives","SOLF0:USTF0",1641119020141,3.0,175.68,175.64,1.27917039]
["bitfinex-derivatives","SOLF0:USTF0",1641119020342,3.0,175.68,175.64,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641119020542,5.7565153,175.69,175.64,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641119020742,12.12652917,175.67,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119022345,39.79131917,175.68,175.6,39.78811295]
["bitfinex-derivatives","SOLF0:USTF0",1641119022945,27.66479,175.68,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119023847,39.79131917,175.68,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119024248,42.79131917,175.68,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119024649,12.12652917,175.67,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119025350,39.79131917,175.68,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119025553,39.79131917,175.68,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119026553,42.79131917,175.68,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119026954,4.02853696,175.64,175.59,4.02853696]
["bitfinex-derivatives","SOLF0:USTF0",1641119029856,4.02853696,175.63,175.59,4.02853696]
["bitfinex-derivatives","SOLF0:USTF0",1641119030456,4.02853696,175.63,175.58,31.69332696]
["bitfinex-derivatives","SOLF0:USTF0",1641119031060,4.02853696,175.62,175.58,39.78811295]
["bitfinex-derivatives","SOLF0:USTF0",1641119035862,4.02853696,175.62,175.58,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119038566,4.02853696,175.62,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119038769,4.02853696,175.61,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119039469,4.02853696,175.62,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119040873,4.02853696,175.61,175.57,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119041574,4.02853696,175.61,175.57,18.23377058]
["bitfinex-derivatives","SOLF0:USTF0",1641119042871,4.02853696,175.61,175.57,21.23377058]
["bitfinex-derivatives","SOLF0:USTF0",1641119043271,4.02853696,175.61,175.57,18.23377058]
["bitfinex-derivatives","SOLF0:USTF0",1641119044073,4.02853696,175.64,175.6,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119044875,4.02853696,175.64,175.6,18.23377058]
["bitfinex-derivatives","SOLF0:USTF0",1641119046275,4.02853696,175.65,175.61,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119047274,4.02853696,175.64,175.6,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119050680,57.13849,175.67,175.6,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119050880,4.04192459,175.65,175.61,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119051784,62.28949,175.67,175.61,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119051984,4.04226629,175.63,175.59,18.23377058]
["bitfinex-derivatives","SOLF0:USTF0",1641119052483,62.28949,175.67,175.59,18.23377058]
["bitfinex-derivatives","SOLF0:USTF0",1641119053385,4.04205785,175.64,175.6,12.12332295]
["bitfinex-derivatives","SOLF0:USTF0",1641119053986,57.13849,175.67,175.59,6.11044763]
["bitfinex-derivatives","SOLF0:USTF0",1641119054185,4.04205098,175.63,175.59,18.23660058]
["bitfinex-derivatives","SOLF0:USTF0",1641119054989,69.26466355,175.67,175.59,18.23660058]
["bitfinex-derivatives","SOLF0:USTF0",1641119055686,4.04206165,175.63,175.59,18.23660058]
["bitfinex-derivatives","SOLF0:USTF0",1641119056286,69.26466355,175.67,175.59,18.23660058]
["bitfinex-derivatives","SOLF0:USTF0",1641119057090,4.04215856,175.62,175.58,70.91954295]
["bitfinex-derivatives","SOLF0:USTF0",1641119057790,5.24,175.64,175.58,70.91954295]
["bitfinex-derivatives","SOLF0:USTF0",1641119058492,4.04225277,175.62,175.58,70.91954295]
["bitfinex-derivatives","SOLF0:USTF0",1641119058893,5.24,175.64,175.58,70.91954295]
["bitfinex-derivatives","SOLF0:USTF0",1641119059703,4.04222329,175.62,175.58,70.91954295]
["bitfinex-derivatives","SOLF0:USTF0",1641119060297,4.04211852,175.63,175.59,18.23646261]
["bitfinex-derivatives","SOLF0:USTF0",1641119060995,69.26484557,175.67,175.59,18.23646261]
["bitfinex-derivatives","SOLF0:USTF0",1641119061196,4.04211769,175.64,175.6,12.12615295]
["bitfinex-derivatives","SOLF0:USTF0",1641119061798,57.13849,175.67,175.6,12.12615295]
["bitfinex-derivatives","SOLF0:USTF0",1641119062498,2.7612715,175.66,175.64,4.04210895]
["bitfinex-derivatives","SOLF0:USTF0",1641119063098,60.13849,175.67,175.6,12.12615295]
["bitfinex-derivatives","SOLF0:USTF0",1641119063800,2.76130446,175.66,175.64,4.04213891]
["bitfinex-derivatives","SOLF0:USTF0",1641119064400,60.13849,175.67,175.6,12.12615295]
["bitfinex-derivatives","SOLF0:USTF0",1641119065000,2.76130518,175.66,175.64,4.04213957]
["bitfinex-derivatives","SOLF0:USTF0",1641119065699,5.76130518,175.66,175.64,4.04213957]
["bitfinex-derivatives","SOLF0:USTF0",1641119065900,3.0,175.66,175.6,12.12615295]
["bitfinex-derivatives","SOLF0:USTF0",1641119066402,2.76131639,175.65,175.64,4.04214976]
["bitfinex-derivatives","SOLF0:USTF0",1641119066602,8.76531639,175.65,175.64,4.04214976]
["bitfinex-derivatives","SOLF0:USTF0",1641119067001,6.004,175.65,175.6,12.12615295]
["bitfinex-derivatives","SOLF0:USTF0",1641119067705,6.004,175.65,175.64,4.0421614]
["bitfinex-derivatives","SOLF0:USTF0",1641119068302,6.004,175.65,175.59,7.39114624]
["bitfinex-derivatives","SOLF0:USTF0",1641119068303,8.76544367,175.65,175.62,4.04226547]
["bitfinex-derivatives","SOLF0:USTF0",1641119069002,6.004,175.65,175.58,58.79339]
["bitfinex-derivatives","SOLF0:USTF0",1641119069202,2.76139802,175.64,175.58,70.9200619]
["bitfinex-derivatives","SOLF0:USTF0",1641119069803,6.004,175.65,175.62,4.04211614]
["bitfinex-derivatives","SOLF0:USTF0",1641119070603,6.004,175.65,175.59,1.28083673]
["bitfinex-derivatives","SOLF0:USTF0",1641119070604,2.76127446,175.64,175.59,1.28083673]
["bitfinex-derivatives","SOLF0:USTF0",1641119071206,45.55240571,175.66,175.62,4.04211318]
["bitfinex-derivatives","SOLF0:USTF0",1641119071407,4.304,175.64,175.62,4.04211318]
["bitfinex-derivatives","SOLF0:USTF0",1641119071908,4.304,175.64,175.59,1.28083673]
["bitfinex-derivatives","SOLF0:USTF0",1641119072107,3.0,175.63,175.59,1.28083673]
["bitfinex-derivatives","SOLF0:USTF0",1641119072311,3.0,175.62,175.59,1.28083673]
["bitfinex-derivatives","SOLF0:USTF0",1641119072907,3.0,175.62,175.59,4.04276184]
["bitfinex-derivatives","SOLF0:USTF0",1641119072908,2.76198968,175.61,175.59,4.04276184]
["bitfinex-derivatives","SOLF0:USTF0",1641119073108,27.66479,175.6,175.59,4.04276184]
["bitfinex-derivatives","SOLF0:USTF0",1641119073307,32.42779,175.6,175.59,4.04276184]
["bitfinex-derivatives","SOLF0:USTF0",1641119073707,32.42779,175.6,175.55,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119073908,35.19025301,175.6,175.57,4.04319214]
["bitfinex-derivatives","SOLF0:USTF0",1641119074710,32.42779,175.6,175.54,31.467]
["bitfinex-derivatives","SOLF0:USTF0",1641119074911,2.76266077,175.59,175.54,31.467]
["bitfinex-derivatives","SOLF0:USTF0",1641119075810,27.66479,175.6,175.54,31.467]
["bitfinex-derivatives","SOLF0:USTF0",1641119076009,27.66479,175.6,175.57,4.04318075]
["bitfinex-derivatives","SOLF0:USTF0",1641119076410,12.12954225,175.62,175.57,4.04318075]
["bitfinex-derivatives","SOLF0:USTF0",1641119076411,12.12954225,175.62,175.57,8.48518075]
["bitfinex-derivatives","SOLF0:USTF0",1641119076810,15.1295107,175.63,175.59,4.04317023]
["bitfinex-derivatives","SOLF0:USTF0",1641119077210,27.66479,175.62,175.59,4.04317023]
["bitfinex-derivatives","SOLF0:USTF0",1641119077413,30.42716214,175.62,175.58,1.28073027]
["bitfinex-derivatives","SOLF0:USTF0",1641119078113,2.76237214,175.61,175.59,4.04308208]
["bitfinex-derivatives","SOLF0:USTF0",1641119084023,14.89188284,175.61,175.57,4.04308208]
["bitfinex-derivatives","SOLF0:USTF0",1641119084623,2.76237214,175.61,175.58,4.04308208]
["bitfinex-derivatives","SOLF0:USTF0",1641119085624,2.76237214,175.61,175.58,8.96408208]
["bitfinex-derivatives","SOLF0:USTF0",1641119085826,39.7943007,175.62,175.58,8.96408208]
["bitfinex-derivatives","SOLF0:USTF0",1641119086024,39.7943007,175.62,175.58,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1641119086025,27.66479,175.62,175.58,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1641119088328,27.66479,175.62,175.56,4.04308208]
["bitfinex-derivatives","SOLF0:USTF0",1641119088527,3.0,175.61,175.56,4.04308208]
["bitfinex-derivatives","SOLF0:USTF0",1641119088729,30.66479,175.62,175.56,4.04308208]
["bitfinex-derivatives","SOLF0:USTF0",1641119089330,2.75209336,175.61,175.54,31.467]
["bitfinex-derivatives","SOLF0:USTF0",1641119089531,27.66479,175.59,175.54,31.467]
["bitfinex-derivatives","SOLF0:USTF0",1641119091332,27.66479,175.62,175.54,31.467]
["bitfinex-derivatives","SOLF0:USTF0",1641119091533,27.66479,175.62,175.54,37.057]
["bitfinex-derivatives","SOLF0:USTF0",1641119092334,27.66479,175.62,175.54,41.10008208]
["bitfinex-derivatives","SOLF0:USTF0",1641119092936,14.89207475,175.61,175.57,4.04308208]
["bitfinex-derivatives","SOLF0:USTF0",1641119093739,4.04327883,175.58,175.57,4.04308208]
["bitfinex-derivatives","SOLF0:USTF0",1641119095237,4.04327883,175.58,175.55,1.28071995]
["bitfinex-derivatives","SOLF0:USTF0",1641119096138,4.04327883,175.59,175.55,19.51798882]
["bitfinex-derivatives","SOLF0:USTF0",1641119097041,4.04327883,175.59,175.55,47.18277882]
["bitfinex-derivatives","SOLF0:USTF0",1641119097740,4.04327883,175.59,175.56,1.28071995]
["bitfinex-derivatives","SOLF0:USTF0",1641119098647,4.04327883,175.61,175.57,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119105948,2.76256405,175.63,175.6,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119112858,2.76256405,175.63,175.59,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119113658,2.76256405,175.63,175.6,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119115762,2.76256405,175.63,175.61,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119119870,3.0,175.62,175.61,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119120071,8.631,175.62,175.61,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119120471,33.29579,175.62,175.61,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119120669,33.29579,175.62,175.57,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119120670,36.05835405,175.62,175.59,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119121572,2.76256405,175.61,175.58,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119125779,14.89207475,175.61,175.57,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119126979,2.76256405,175.61,175.58,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119128783,2.76256405,175.61,175.59,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119132590,27.66479,175.62,175.57,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119133092,2.75569928,175.61,175.57,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119134695,2.75569928,175.61,175.56,4.04280436]
["bitfinex-derivatives","SOLF0:USTF0",1641119136297,2.75569928,175.61,175.55,5.32352431]
["bitfinex-derivatives","SOLF0:USTF0",1641119136899,14.88520998,175.63,175.55,5.32352431]
["bitfinex-derivatives","SOLF0:USTF0",1641119137297,27.66479,175.6,175.55,5.32352431]
["bitfinex-derivatives","SOLF0:USTF0",1641119137498,3.0,175.59,175.55,5.32352431]
["bitfinex-derivatives","SOLF0:USTF0",1641119139204,3.0,175.59,175.54,31.8545]
["bitfinex-derivatives","SOLF0:USTF0",1641119139703,3.0,175.59,175.55,5.31081256]
["bitfinex-derivatives","SOLF0:USTF0",1641119140305,3.0,175.58,175.55,5.31081256]
["bitfinex-derivatives","SOLF0:USTF0",1641119140904,3.0,175.58,175.51,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119141305,27.66479,175.56,175.51,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119142006,27.66479,175.56,175.51,4.0340591]
["bitfinex-derivatives","SOLF0:USTF0",1641119142804,27.66479,175.56,175.49,1.27739041]
["bitfinex-derivatives","SOLF0:USTF0",1641119143006,2.75666868,175.55,175.53,4.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1641119143705,2.75666868,175.55,175.49,19.51527262]
["bitfinex-derivatives","SOLF0:USTF0",1641119143706,27.66479,175.56,175.54,4.04433398]
["bitfinex-derivatives","SOLF0:USTF0",1641119144408,2.7637322,175.55,175.5,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119145806,27.66479,175.56,175.5,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119145807,30.66479,175.56,175.54,4.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1641119146408,30.66479,175.56,175.5,4.02351702]
["bitfinex-derivatives","SOLF0:USTF0",1641119149012,3.0,175.56,175.5,4.02351702]
["bitfinex-derivatives","SOLF0:USTF0",1641119149615,34.13779,175.57,175.5,4.02351702]
["bitfinex-derivatives","SOLF0:USTF0",1641119150616,3.0,175.55,175.5,4.02351702]
["bitfinex-derivatives","SOLF0:USTF0",1641119151017,3.0,175.55,175.51,4.02351702]
["bitfinex-derivatives","SOLF0:USTF0",1641119151617,3.0,175.55,175.49,5.30084698]
["bitfinex-derivatives","SOLF0:USTF0",1641119159525,3.0,175.55,175.5,4.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1641119160425,24.19358311,175.56,175.5,4.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1641119162529,2.7643294,175.55,175.54,4.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1641119163226,2.7643294,175.55,175.54,5.30084698]
["bitfinex-derivatives","SOLF0:USTF0",1641119163825,2.7643294,175.55,175.54,4.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1641119164927,2.7643294,175.57,175.54,4.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1641119167130,12.07055106,175.56,175.52,7.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1641119168034,14.83488046,175.57,175.53,5.3036538]
["bitfinex-derivatives","SOLF0:USTF0",1641119168633,12.07055106,175.56,175.52,7.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1641119169534,14.83488046,175.57,175.53,5.30365493]
["bitfinex-derivatives","SOLF0:USTF0",1641119171638,12.07055106,175.56,175.52,7.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1641119172642,27.66479,175.55,175.52,7.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1641119173542,27.66479,175.55,175.52,0.40365657]
["bitfinex-derivatives","SOLF0:USTF0",1641119173741,3.0,175.53,175.52,0.40365657]
["bitfinex-derivatives","SOLF0:USTF0",1641119173942,8.552,175.53,175.48,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119174143,3.0,175.5,175.48,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119174344,17.62255106,175.53,175.45,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119174541,20.62255106,175.53,175.45,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119174745,27.66479,175.46,175.45,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119174941,27.66479,175.49,175.42,31.7912]
["bitfinex-derivatives","SOLF0:USTF0",1641119176043,31.755,175.54,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119176245,12.07055106,175.55,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119176442,12.07055106,175.55,175.46,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641119176745,12.07055106,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119178444,12.07055106,175.55,175.5,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119181047,12.07055106,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119181646,12.07055106,175.54,175.5,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119183150,16.90055106,175.54,175.5,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119183352,4.83,175.54,175.5,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119184251,14.83578287,175.53,175.48,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119185451,17.83578287,175.53,175.48,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119185651,14.83578287,175.53,175.48,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119186254,12.07055106,175.52,175.48,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119187554,14.83578287,175.53,175.48,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119188358,12.07055106,175.52,175.48,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119189056,14.83578287,175.53,175.48,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119189956,12.07055106,175.52,175.48,1.27990407]
["bitfinex-derivatives","SOLF0:USTF0",1641119190556,14.83578287,175.53,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119190954,17.83578287,175.53,175.44,30.0505]
["bitfinex-derivatives","SOLF0:USTF0",1641119191156,5.6954095,175.52,175.47,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119191356,3.0,175.51,175.47,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119192156,17.83578287,175.51,175.42,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119192357,31.6015,175.5,175.42,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119192559,37.5765,175.5,175.42,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119192957,27.66479,175.48,175.42,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119194359,27.66479,175.48,175.42,19.50703173]
["bitfinex-derivatives","SOLF0:USTF0",1641119194959,27.66479,175.48,175.42,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119195165,37.5765,175.5,175.42,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119196058,5.975,175.5,175.42,13.40484869]
["bitfinex-derivatives","SOLF0:USTF0",1641119196259,12.07055106,175.52,175.42,19.50697054]
["bitfinex-derivatives","SOLF0:USTF0",1641119197062,39.73534106,175.52,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119197262,27.66479,175.52,175.43,39.7914619]
["bitfinex-derivatives","SOLF0:USTF0",1641119197862,2.76221574,175.51,175.44,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119201470,14.8327668,175.53,175.43,39.7914619]
["bitfinex-derivatives","SOLF0:USTF0",1641119202573,14.8327668,175.53,175.44,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119205475,12.07055106,175.52,175.44,19.51478885]
["bitfinex-derivatives","SOLF0:USTF0",1641119207275,14.8327668,175.52,175.44,47.17957885]
["bitfinex-derivatives","SOLF0:USTF0",1641119207677,14.8327668,175.52,175.44,41.06963869]
["bitfinex-derivatives","SOLF0:USTF0",1641119207876,14.8327668,175.52,175.45,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119209078,14.8327668,175.52,175.45,13.40484869]
["bitfinex-derivatives","SOLF0:USTF0",1641119209278,2.76221574,175.52,175.45,19.51383687]
["bitfinex-derivatives","SOLF0:USTF0",1641119209981,2.76221574,175.52,175.45,49.18103687]
["bitfinex-derivatives","SOLF0:USTF0",1641119210582,2.76221574,175.52,175.46,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119211681,2.76221574,175.52,175.46,28.94296679]
["bitfinex-derivatives","SOLF0:USTF0",1641119211880,2.76221574,175.52,175.46,47.17857481]
["bitfinex-derivatives","SOLF0:USTF0",1641119212583,2.76221574,175.53,175.47,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119213388,2.76221574,175.53,175.47,19.51376452]
["bitfinex-derivatives","SOLF0:USTF0",1641119215789,2.76221574,175.53,175.47,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119219192,2.76221574,175.53,175.46,19.51376452]
["bitfinex-derivatives","SOLF0:USTF0",1641119221303,43.63175106,175.54,175.46,19.51376452]
["bitfinex-derivatives","SOLF0:USTF0",1641119222199,2.76520165,175.53,175.46,19.51376452]
["bitfinex-derivatives","SOLF0:USTF0",1641119222700,12.07055106,175.54,175.46,22.51376452]
["bitfinex-derivatives","SOLF0:USTF0",1641119222901,12.07055106,175.54,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119223701,2.76462539,175.56,175.48,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119223905,2.76462539,175.56,175.49,29.5891]
["bitfinex-derivatives","SOLF0:USTF0",1641119224202,2.76462539,175.56,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119224702,12.07055106,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119225702,15.83245027,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119225904,12.83245027,175.58,175.52,1.27817679]
["bitfinex-derivatives","SOLF0:USTF0",1641119226301,12.83245027,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119226504,12.13399826,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119227104,12.13399826,175.57,175.52,1.27993609]
["bitfinex-derivatives","SOLF0:USTF0",1641119228005,12.13399826,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119228505,12.13399826,175.57,175.52,1.27994309]
["bitfinex-derivatives","SOLF0:USTF0",1641119229107,12.83245027,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119229706,2.76441851,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119230307,2.76441851,175.58,175.51,21.1936023]
["bitfinex-derivatives","SOLF0:USTF0",1641119231611,2.76441851,175.59,175.52,1.27435]
["bitfinex-derivatives","SOLF0:USTF0",1641119233210,2.76441851,175.59,175.51,21.1936023]
["bitfinex-derivatives","SOLF0:USTF0",1641119234409,4.02630891,175.57,175.51,25.21991121]
["bitfinex-derivatives","SOLF0:USTF0",1641119235612,9.76930891,175.57,175.51,25.21991121]
["bitfinex-derivatives","SOLF0:USTF0",1641119236313,4.02630891,175.56,175.51,21.1936023]
["bitfinex-derivatives","SOLF0:USTF0",1641119238213,4.02630891,175.56,175.5,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119238412,2.76388823,175.56,175.53,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119239517,12.08015082,175.57,175.53,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119240118,12.08015082,175.57,175.53,5.30667987]
["bitfinex-derivatives","SOLF0:USTF0",1641119241419,12.08015082,175.58,175.54,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119249128,12.08015082,175.58,175.52,31.69109891]
["bitfinex-derivatives","SOLF0:USTF0",1641119250029,12.08015082,175.58,175.53,5.30515504]
["bitfinex-derivatives","SOLF0:USTF0",1641119252531,14.84403905,175.59,175.53,5.30515504]
["bitfinex-derivatives","SOLF0:USTF0",1641119254033,4.03923009,175.55,175.53,5.30515504]
["bitfinex-derivatives","SOLF0:USTF0",1641119254634,4.03923009,175.54,175.52,31.69109891]
["bitfinex-derivatives","SOLF0:USTF0",1641119256134,2.76388823,175.56,175.53,5.30515882]
["bitfinex-derivatives","SOLF0:USTF0",1641119256135,4.03923009,175.55,175.53,5.30515882]
["bitfinex-derivatives","SOLF0:USTF0",1641119256736,4.03923009,175.55,175.54,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119257535,4.03923009,175.56,175.54,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119259841,14.84403905,175.59,175.55,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119262846,14.84403905,175.59,175.54,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119263746,14.84403905,175.59,175.55,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119264246,12.08015082,175.57,175.53,5.30515882]
["bitfinex-derivatives","SOLF0:USTF0",1641119268746,12.08015082,175.56,175.52,36.18740891]
["bitfinex-derivatives","SOLF0:USTF0",1641119269245,12.08015082,175.56,175.53,5.30663656]
["bitfinex-derivatives","SOLF0:USTF0",1641119269445,12.08015082,175.57,175.53,5.30663656]
["bitfinex-derivatives","SOLF0:USTF0",1641119271248,12.08015082,175.57,175.52,63.85219891]
["bitfinex-derivatives","SOLF0:USTF0",1641119271851,12.08015082,175.56,175.52,63.85219891]
["bitfinex-derivatives","SOLF0:USTF0",1641119272453,12.08015082,175.57,175.52,63.85219891]
["bitfinex-derivatives","SOLF0:USTF0",1641119273355,12.08015082,175.56,175.52,63.85219891]
["bitfinex-derivatives","SOLF0:USTF0",1641119274357,12.08015082,175.56,175.52,36.18740891]
["bitfinex-derivatives","SOLF0:USTF0",1641119275760,12.08015082,175.56,175.52,63.85219891]
["bitfinex-derivatives","SOLF0:USTF0",1641119276163,12.08015082,175.56,175.52,36.18740891]
["bitfinex-derivatives","SOLF0:USTF0",1641119278466,14.84403905,175.56,175.52,36.18740891]
["bitfinex-derivatives","SOLF0:USTF0",1641119278863,14.84403905,175.56,175.52,4.02630891]
["bitfinex-derivatives","SOLF0:USTF0",1641119279465,4.04463892,175.53,175.52,8.32730891]
["bitfinex-derivatives","SOLF0:USTF0",1641119280067,4.04463892,175.53,175.52,5.58134915]
["bitfinex-derivatives","SOLF0:USTF0",1641119281367,4.04463892,175.55,175.52,5.58134915]
["bitfinex-derivatives","SOLF0:USTF0",1641119281765,4.04463892,175.55,175.52,33.24613915]
["bitfinex-derivatives","SOLF0:USTF0",1641119281967,4.04463892,175.55,175.53,1.28034915]
["bitfinex-derivatives","SOLF0:USTF0",1641119285069,4.04463892,175.55,175.54,4.04201131]
["bitfinex-derivatives","SOLF0:USTF0",1641119286772,3.0,175.58,175.54,4.04201131]
["bitfinex-derivatives","SOLF0:USTF0",1641119286971,12.08015082,175.57,175.52,4.04201131]
["bitfinex-derivatives","SOLF0:USTF0",1641119287571,4.04224541,175.53,175.52,4.04201131]
["bitfinex-derivatives","SOLF0:USTF0",1641119291478,14.84403905,175.57,175.5,57.66839]
["bitfinex-derivatives","SOLF0:USTF0",1641119291676,14.84403905,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119292178,4.04067471,175.53,175.52,4.04067471]
["bitfinex-derivatives","SOLF0:USTF0",1641119292981,14.84403905,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119293480,14.84403905,175.57,175.49,30.3862]
["bitfinex-derivatives","SOLF0:USTF0",1641119293682,4.04066512,175.53,175.52,4.04066512]
["bitfinex-derivatives","SOLF0:USTF0",1641119294183,14.84403905,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119294382,4.04065788,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119294884,29.6337,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119295082,29.6337,175.57,175.52,4.03917719]
["bitfinex-derivatives","SOLF0:USTF0",1641119295686,29.6337,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119295886,4.0391868,175.54,175.53,4.0391868]
["bitfinex-derivatives","SOLF0:USTF0",1641119296386,29.6337,175.57,175.52,4.03920008]
["bitfinex-derivatives","SOLF0:USTF0",1641119296989,29.6337,175.57,175.49,48.6978719]
["bitfinex-derivatives","SOLF0:USTF0",1641119297189,4.03911496,175.55,175.53,4.03911496]
["bitfinex-derivatives","SOLF0:USTF0",1641119297889,29.6337,175.57,175.49,42.5128719]
["bitfinex-derivatives","SOLF0:USTF0",1641119298089,29.6337,175.57,175.5,28.94351754]
["bitfinex-derivatives","SOLF0:USTF0",1641119298589,4.03911041,175.55,175.53,4.03911041]
["bitfinex-derivatives","SOLF0:USTF0",1641119299091,29.6337,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119299792,4.03919348,175.54,175.52,4.03919348]
["bitfinex-derivatives","SOLF0:USTF0",1641119300391,29.6337,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119301093,4.03919337,175.54,175.52,4.03919337]
["bitfinex-derivatives","SOLF0:USTF0",1641119301792,4.03920722,175.53,175.49,30.3862]
["bitfinex-derivatives","SOLF0:USTF0",1641119302297,4.03920722,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119302692,2.76050025,175.56,175.52,4.03921708]
["bitfinex-derivatives","SOLF0:USTF0",1641119303294,4.03921663,175.53,175.51,1.27871687]
["bitfinex-derivatives","SOLF0:USTF0",1641119303693,41.71385082,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119303895,2.76049807,175.56,175.52,4.0392151]
["bitfinex-derivatives","SOLF0:USTF0",1641119304596,4.03922208,175.53,175.51,5.31793841]
["bitfinex-derivatives","SOLF0:USTF0",1641119305096,2.76050444,175.56,175.5,1.27871645]
["bitfinex-derivatives","SOLF0:USTF0",1641119305398,2.76050444,175.56,175.5,28.94350645]
["bitfinex-derivatives","SOLF0:USTF0",1641119305597,2.76050444,175.56,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119305899,4.03911127,175.54,175.52,7.03911127]
["bitfinex-derivatives","SOLF0:USTF0",1641119306096,4.03911127,175.54,175.52,4.03911127]
["bitfinex-derivatives","SOLF0:USTF0",1641119306400,12.08015082,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119306598,4.03873929,175.56,175.53,1.27876461]
["bitfinex-derivatives","SOLF0:USTF0",1641119306798,4.03873929,175.56,175.53,33.54056461]
["bitfinex-derivatives","SOLF0:USTF0",1641119307198,12.08015082,175.6,175.54,4.03874758]
["bitfinex-derivatives","SOLF0:USTF0",1641119307199,14.8401255,175.6,175.54,4.03874758]
["bitfinex-derivatives","SOLF0:USTF0",1641119307598,14.8401255,175.6,175.54,31.70353758]
["bitfinex-derivatives","SOLF0:USTF0",1641119307999,4.03874493,175.56,175.54,28.94355404]
["bitfinex-derivatives","SOLF0:USTF0",1641119308502,14.8401255,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119308701,12.08015082,175.59,175.54,31.70354252]
["bitfinex-derivatives","SOLF0:USTF0",1641119309200,4.03870652,175.56,175.55,5.3174744]
["bitfinex-derivatives","SOLF0:USTF0",1641119310102,14.8401255,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119310303,14.8401255,175.6,175.54,4.0375898]
["bitfinex-derivatives","SOLF0:USTF0",1641119310907,4.03755017,175.57,175.54,1.2784004]
["bitfinex-derivatives","SOLF0:USTF0",1641119311300,2.75997468,175.6,175.54,4.03750917]
["bitfinex-derivatives","SOLF0:USTF0",1641119312004,4.03751546,175.57,175.54,1.27840388]
["bitfinex-derivatives","SOLF0:USTF0",1641119312301,4.03751546,175.57,175.54,28.94319388]
["bitfinex-derivatives","SOLF0:USTF0",1641119312501,2.75997468,175.6,175.54,31.69972063]
["bitfinex-derivatives","SOLF0:USTF0",1641119313205,2.75997468,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119313405,4.0348926,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119313805,2.75997468,175.6,175.54,31.6996837]
["bitfinex-derivatives","SOLF0:USTF0",1641119314307,2.75997468,175.6,175.54,4.0348937]
["bitfinex-derivatives","SOLF0:USTF0",1641119314506,4.03488455,175.57,175.53,32.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641119314806,4.03488455,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119315210,2.75997468,175.6,175.54,32.9772704]
["bitfinex-derivatives","SOLF0:USTF0",1641119316109,2.75997468,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119316309,4.03486682,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119316708,2.75997468,175.6,175.55,5.31213011]
["bitfinex-derivatives","SOLF0:USTF0",1641119317509,4.03449317,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119318415,2.7569276,175.6,175.55,5.31217206]
["bitfinex-derivatives","SOLF0:USTF0",1641119319012,4.03454011,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119319510,30.505,175.61,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119319710,2.75692101,175.6,175.55,5.31216667]
["bitfinex-derivatives","SOLF0:USTF0",1641119320211,4.03451019,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119320412,4.03451019,175.58,175.53,32.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641119320815,2.75688785,175.6,175.55,5.31213954]
["bitfinex-derivatives","SOLF0:USTF0",1641119321414,2.75688785,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119321615,4.03451915,175.58,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119322115,14.84317826,175.6,175.56,31.70826665]
["bitfinex-derivatives","SOLF0:USTF0",1641119322814,14.84317826,175.6,175.56,4.04347665]
["bitfinex-derivatives","SOLF0:USTF0",1641119323015,30.505,175.61,175.53,32.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641119323217,42.63532626,175.61,175.57,5.32389476]
["bitfinex-derivatives","SOLF0:USTF0",1641119323615,42.63532626,175.61,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119323816,14.89336399,175.6,175.56,31.70827601]
["bitfinex-derivatives","SOLF0:USTF0",1641119324319,30.505,175.61,175.58,4.0433723]
["bitfinex-derivatives","SOLF0:USTF0",1641119324517,12.13011689,175.62,175.58,4.0433723]
["bitfinex-derivatives","SOLF0:USTF0",1641119325119,12.13011689,175.63,175.59,4.04314936]
["bitfinex-derivatives","SOLF0:USTF0",1641119326019,12.82521344,175.64,175.59,4.04314936]
["bitfinex-derivatives","SOLF0:USTF0",1641119326020,2.76266742,175.64,175.59,4.04314936]
["bitfinex-derivatives","SOLF0:USTF0",1641119326219,2.76266742,175.64,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119326220,2.76266742,175.64,175.56,31.69020373]
["bitfinex-derivatives","SOLF0:USTF0",1641119326921,2.76266742,175.64,175.57,5.30032371]
["bitfinex-derivatives","SOLF0:USTF0",1641119327119,2.76266742,175.64,175.57,39.57372371]
["bitfinex-derivatives","SOLF0:USTF0",1641119327721,2.76266742,175.64,175.57,34.2734]
["bitfinex-derivatives","SOLF0:USTF0",1641119328621,2.76266742,175.64,175.57,38.2987187]
["bitfinex-derivatives","SOLF0:USTF0",1641119329123,2.76266742,175.64,175.57,34.2734]
["bitfinex-derivatives","SOLF0:USTF0",1641119329722,31.1372,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119330624,2.7503099,175.64,175.59,21.19618143]
["bitfinex-derivatives","SOLF0:USTF0",1641119337431,2.7503099,175.64,175.57,29.6734]
["bitfinex-derivatives","SOLF0:USTF0",1641119338331,2.7503099,175.64,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119338833,4.02516461,175.62,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119339433,4.02516461,175.62,175.57,57.33819]
["bitfinex-derivatives","SOLF0:USTF0",1641119339631,9.61616461,175.63,175.57,61.36342385]
["bitfinex-derivatives","SOLF0:USTF0",1641119340232,5.591,175.63,175.58,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119340434,14.82655109,175.62,175.58,5.30610926]
["bitfinex-derivatives","SOLF0:USTF0",1641119341634,14.82655109,175.62,175.58,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119341834,14.82655109,175.62,175.57,57.33819]
["bitfinex-derivatives","SOLF0:USTF0",1641119342138,2.7503099,175.62,175.57,57.33819]
["bitfinex-derivatives","SOLF0:USTF0",1641119344536,2.7503099,175.62,175.57,29.6734]
["bitfinex-derivatives","SOLF0:USTF0",1641119346742,12.07624119,175.63,175.57,29.6734]
["bitfinex-derivatives","SOLF0:USTF0",1641119348645,12.07624119,175.63,175.57,33.69863385]
["bitfinex-derivatives","SOLF0:USTF0",1641119348945,12.07624119,175.63,175.57,61.36342385]
["bitfinex-derivatives","SOLF0:USTF0",1641119349746,12.07624119,175.63,175.57,57.33819]
["bitfinex-derivatives","SOLF0:USTF0",1641119350347,12.07624119,175.63,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119352149,15.07624119,175.62,175.56,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119352349,3.0,175.59,175.56,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119352549,6.591,175.59,175.56,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119352751,9.591,175.59,175.56,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119352950,27.66479,175.57,175.56,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119353152,27.66479,175.57,175.51,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119353349,14.82655109,175.58,175.51,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119354651,2.7503099,175.58,175.52,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119356451,2.7503099,175.59,175.56,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119357355,14.82655109,175.59,175.55,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119357759,19.56055109,175.59,175.55,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119358756,19.56055109,175.59,175.54,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119358957,14.82655109,175.58,175.54,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119360161,12.07624119,175.58,175.54,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119362360,12.81572834,175.59,175.53,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119362361,12.07624119,175.57,175.53,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119363561,12.07624119,175.58,175.53,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119363761,12.07624119,175.58,175.53,10.23823385]
["bitfinex-derivatives","SOLF0:USTF0",1641119364162,12.07624119,175.58,175.54,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119364963,12.07624119,175.61,175.57,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119366266,12.07624119,175.62,175.58,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119368169,14.82655109,175.63,175.58,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119369671,12.07624119,175.61,175.57,5.30361147]
["bitfinex-derivatives","SOLF0:USTF0",1641119370472,12.07624119,175.62,175.57,5.30361147]
["bitfinex-derivatives","SOLF0:USTF0",1641119371280,12.07624119,175.62,175.58,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119373176,12.07624119,175.6,175.56,63.76932385]
["bitfinex-derivatives","SOLF0:USTF0",1641119373377,12.07624119,175.6,175.56,31.69002385]
["bitfinex-derivatives","SOLF0:USTF0",1641119374180,12.07624119,175.62,175.58,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119377482,14.82655109,175.63,175.58,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119378381,14.82655109,175.63,175.59,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119379585,14.82655109,175.63,175.58,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119380782,14.82655109,175.63,175.59,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119384187,12.07624119,175.62,175.58,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119384790,12.07624119,175.61,175.57,5.30612347]
["bitfinex-derivatives","SOLF0:USTF0",1641119385987,12.07624119,175.61,175.56,5.30612347]
["bitfinex-derivatives","SOLF0:USTF0",1641119387890,14.82655109,175.61,175.56,5.30612347]
["bitfinex-derivatives","SOLF0:USTF0",1641119389794,4.04175151,175.57,175.56,5.30612347]
["bitfinex-derivatives","SOLF0:USTF0",1641119391392,4.04175151,175.57,175.56,4.02523385]
["bitfinex-derivatives","SOLF0:USTF0",1641119391894,4.0417507,175.58,175.54,1.28088962]
["bitfinex-derivatives","SOLF0:USTF0",1641119392899,39.7900421,175.62,175.54,1.28088962]
["bitfinex-derivatives","SOLF0:USTF0",1641119393197,2.76140831,175.61,175.57,4.04175134]
["bitfinex-derivatives","SOLF0:USTF0",1641119393497,39.7900421,175.62,175.54,1.28088962]
["bitfinex-derivatives","SOLF0:USTF0",1641119393698,4.04174277,175.58,175.54,1.28088962]
["bitfinex-derivatives","SOLF0:USTF0",1641119393997,10.22874277,175.58,175.54,1.28088962]
["bitfinex-derivatives","SOLF0:USTF0",1641119394197,6.187,175.58,175.57,4.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1641119395102,10.22873964,175.58,175.54,1.28088962]
["bitfinex-derivatives","SOLF0:USTF0",1641119395700,6.187,175.58,175.57,4.04173327]
["bitfinex-derivatives","SOLF0:USTF0",1641119397103,10.22877508,175.58,175.53,19.51630326]
["bitfinex-derivatives","SOLF0:USTF0",1641119397802,2.76300523,175.57,175.56,4.04382399]
["bitfinex-derivatives","SOLF0:USTF0",1641119398703,6.187,175.58,175.52,71.6244619]
["bitfinex-derivatives","SOLF0:USTF0",1641119398906,6.187,175.58,175.55,4.04392244]
["bitfinex-derivatives","SOLF0:USTF0",1641119399104,12.1252521,175.59,175.55,4.04392244]
["bitfinex-derivatives","SOLF0:USTF0",1641119399504,14.88838852,175.59,175.54,4.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1641119399704,20.75238852,175.59,175.54,4.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1641119400506,14.88838852,175.58,175.52,31.833]
["bitfinex-derivatives","SOLF0:USTF0",1641119401104,15.92855891,175.59,175.54,4.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1641119401508,27.66479,175.58,175.54,4.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1641119401805,27.66479,175.58,175.52,31.833]
["bitfinex-derivatives","SOLF0:USTF0",1641119402007,42.56022617,175.58,175.52,31.833]
["bitfinex-derivatives","SOLF0:USTF0",1641119402507,2.76326251,175.57,175.54,4.04411741]
["bitfinex-derivatives","SOLF0:USTF0",1641119403309,39.79696366,175.58,175.52,31.833]
["bitfinex-derivatives","SOLF0:USTF0",1641119403608,12.13217366,175.58,175.52,31.833]
["bitfinex-derivatives","SOLF0:USTF0",1641119404210,2.75164484,175.58,175.52,31.833]
["bitfinex-derivatives","SOLF0:USTF0",1641119404410,2.75164484,175.58,175.52,25.36248907]
["bitfinex-derivatives","SOLF0:USTF0",1641119407612,27.66479,175.56,175.52,25.36248907]
["bitfinex-derivatives","SOLF0:USTF0",1641119410013,5.864,175.59,175.52,25.36248907]
["bitfinex-derivatives","SOLF0:USTF0",1641119410312,30.2994,175.6,175.52,25.36248907]
["bitfinex-derivatives","SOLF0:USTF0",1641119411517,27.66479,175.56,175.52,25.36248907]
["bitfinex-derivatives","SOLF0:USTF0",1641119411717,31.91279,175.56,175.52,25.36248907]
["bitfinex-derivatives","SOLF0:USTF0",1641119414522,35.94014072,175.56,175.52,25.36248907]
["bitfinex-derivatives","SOLF0:USTF0",1641119415124,2.76321819,175.55,175.53,5.30822899]
["bitfinex-derivatives","SOLF0:USTF0",1641119417223,2.76321819,175.55,175.54,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119418328,2.76321819,175.57,175.54,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119420230,14.89539185,175.57,175.53,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119420929,14.89539185,175.57,175.51,5.30822899]
["bitfinex-derivatives","SOLF0:USTF0",1641119422432,2.76321819,175.57,175.51,5.30822899]
["bitfinex-derivatives","SOLF0:USTF0",1641119424242,2.76321819,175.57,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119424438,2.76321819,175.57,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119424737,2.76321819,175.57,175.51,5.30822899]
["bitfinex-derivatives","SOLF0:USTF0",1641119424939,2.76321819,175.58,175.54,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119425746,2.76321819,175.59,175.54,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119426940,2.76321819,175.59,175.53,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119427140,7.74821819,175.59,175.53,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119427639,7.74821819,175.59,175.54,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119427640,2.76321819,175.58,175.54,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119428242,2.76321819,175.58,175.53,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119430545,4.0370786,175.55,175.53,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119431744,6.002,175.55,175.53,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119433649,10.0390786,175.55,175.54,4.02706194]
["bitfinex-derivatives","SOLF0:USTF0",1641119434247,10.0390786,175.55,175.51,19.52033528]
["bitfinex-derivatives","SOLF0:USTF0",1641119437150,6.002,175.55,175.52,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119437351,4.0370786,175.56,175.52,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119439351,34.5934786,175.58,175.54,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119439953,34.5934786,175.58,175.53,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119441456,62.2582686,175.58,175.54,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119442654,62.2582686,175.58,175.53,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119442655,4.0370786,175.57,175.53,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119444159,4.0370786,175.56,175.52,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119446360,4.0370786,175.57,175.52,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119446861,4.0370786,175.56,175.52,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119448764,4.0370786,175.55,175.51,5.31351114]
["bitfinex-derivatives","SOLF0:USTF0",1641119448964,9.6990786,175.55,175.51,5.31351114]
["bitfinex-derivatives","SOLF0:USTF0",1641119450167,5.662,175.55,175.52,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119450966,5.662,175.55,175.54,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119451567,8.42485416,175.55,175.54,4.03234409]
["bitfinex-derivatives","SOLF0:USTF0",1641119452268,5.662,175.55,175.51,28.00040633]
["bitfinex-derivatives","SOLF0:USTF0",1641119452567,5.662,175.55,175.51,19.52040633]
["bitfinex-derivatives","SOLF0:USTF0",1641119454672,58.22119,175.58,175.51,19.52040633]
["bitfinex-derivatives","SOLF0:USTF0",1641119455775,2.76301545,175.57,175.54,4.04420093]
["bitfinex-derivatives","SOLF0:USTF0",1641119456475,2.76301545,175.57,175.55,4.04420093]
["bitfinex-derivatives","SOLF0:USTF0",1641119457979,2.76301545,175.57,175.54,4.04420093]
["bitfinex-derivatives","SOLF0:USTF0",1641119459578,2.76301545,175.57,175.53,4.04420093]
["bitfinex-derivatives","SOLF0:USTF0",1641119465085,30.5564,175.58,175.54,4.0390196]
["bitfinex-derivatives","SOLF0:USTF0",1641119465887,30.5564,175.58,175.5,49.7893719]
["bitfinex-derivatives","SOLF0:USTF0",1641119466187,2.75916166,175.57,175.51,19.51123207]
["bitfinex-derivatives","SOLF0:USTF0",1641119466886,4.03879499,175.57,175.55,4.03879499]
["bitfinex-derivatives","SOLF0:USTF0",1641119467588,30.5564,175.58,175.51,19.51123207]
["bitfinex-derivatives","SOLF0:USTF0",1641119468390,4.03887535,175.57,175.55,4.03887535]
["bitfinex-derivatives","SOLF0:USTF0",1641119468789,30.5564,175.58,175.51,19.51123207]
["bitfinex-derivatives","SOLF0:USTF0",1641119469589,2.7625557,175.57,175.56,4.04378298]
["bitfinex-derivatives","SOLF0:USTF0",1641119470691,27.66479,175.59,175.52,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119470894,2.76260696,175.58,175.52,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119471891,2.76252219,175.59,175.56,4.04375251]
["bitfinex-derivatives","SOLF0:USTF0",1641119472094,2.76252219,175.59,175.56,9.93875251]
["bitfinex-derivatives","SOLF0:USTF0",1641119472692,27.66479,175.61,175.56,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641119473297,2.76222427,175.6,175.58,4.04348168]
["bitfinex-derivatives","SOLF0:USTF0",1641119473894,27.66479,175.61,175.56,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641119474296,12.13044503,175.62,175.56,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641119474695,30.1637,175.64,175.57,5.32473447]
["bitfinex-derivatives","SOLF0:USTF0",1641119474696,2.76221863,175.6,175.57,5.32473447]
["bitfinex-derivatives","SOLF0:USTF0",1641119475197,12.13044503,175.61,175.56,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641119475996,12.13044503,175.61,175.57,5.32472849]
["bitfinex-derivatives","SOLF0:USTF0",1641119476497,12.13044503,175.61,175.53,42.5633719]
["bitfinex-derivatives","SOLF0:USTF0",1641119477297,14.892662,175.61,175.57,4.04347948]
["bitfinex-derivatives","SOLF0:USTF0",1641119477897,12.13044503,175.61,175.53,42.5633719]
["bitfinex-derivatives","SOLF0:USTF0",1641119478499,12.13044503,175.61,175.57,4.04347691]
["bitfinex-derivatives","SOLF0:USTF0",1641119479100,2.76221697,175.62,175.54,4.03058926]
["bitfinex-derivatives","SOLF0:USTF0",1641119479701,2.76221697,175.62,175.54,1.2771713]
["bitfinex-derivatives","SOLF0:USTF0",1641119480403,2.76221697,175.62,175.54,7.8441713]
["bitfinex-derivatives","SOLF0:USTF0",1641119480802,2.76221697,175.62,175.55,4.0305642]
["bitfinex-derivatives","SOLF0:USTF0",1641119481208,2.76221697,175.62,175.55,1.27718267]
["bitfinex-derivatives","SOLF0:USTF0",1641119482102,2.76221697,175.62,175.54,5.30772793]
["bitfinex-derivatives","SOLF0:USTF0",1641119482702,2.76221697,175.62,175.53,30.4367]
["bitfinex-derivatives","SOLF0:USTF0",1641119483605,2.76221697,175.62,175.54,5.30774351]
["bitfinex-derivatives","SOLF0:USTF0",1641119484303,2.76221697,175.62,175.53,30.4367]
["bitfinex-derivatives","SOLF0:USTF0",1641119484504,29.554,175.61,175.53,30.4367]
["bitfinex-derivatives","SOLF0:USTF0",1641119485107,4.030583,175.59,175.54,5.30775498]
["bitfinex-derivatives","SOLF0:USTF0",1641119485908,29.554,175.61,175.53,30.4367]
["bitfinex-derivatives","SOLF0:USTF0",1641119486209,4.03058676,175.59,175.54,5.30775837]
["bitfinex-derivatives","SOLF0:USTF0",1641119487008,29.554,175.61,175.53,30.4367]
["bitfinex-derivatives","SOLF0:USTF0",1641119487212,41.68444503,175.61,175.57,4.04348228]
["bitfinex-derivatives","SOLF0:USTF0",1641119487508,12.13044503,175.61,175.57,4.04348228]
["bitfinex-derivatives","SOLF0:USTF0",1641119487710,2.76217415,175.6,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119487910,2.76217415,175.6,175.54,6.65226196]
["bitfinex-derivatives","SOLF0:USTF0",1641119488410,12.13044503,175.61,175.54,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1641119488611,14.89220532,175.63,175.59,4.04305987]
["bitfinex-derivatives","SOLF0:USTF0",1641119489311,14.89220532,175.63,175.55,13.40797148]
["bitfinex-derivatives","SOLF0:USTF0",1641119490111,31.953,175.64,175.55,13.40797148]
["bitfinex-derivatives","SOLF0:USTF0",1641119490312,44.08219406,175.64,175.6,4.04306469]
["bitfinex-derivatives","SOLF0:USTF0",1641119490714,2.76176639,175.63,175.57,30.5305]
["bitfinex-derivatives","SOLF0:USTF0",1641119491214,30.42655639,175.63,175.57,30.5305]
["bitfinex-derivatives","SOLF0:USTF0",1641119491418,27.66479,175.63,175.57,30.5305]
["bitfinex-derivatives","SOLF0:USTF0",1641119491617,27.66479,175.63,175.6,4.04306961]
["bitfinex-derivatives","SOLF0:USTF0",1641119492215,2.76193841,175.62,175.59,4.0432218]
["bitfinex-derivatives","SOLF0:USTF0",1641119492816,39.79398406,175.63,175.58,1.28128118]
["bitfinex-derivatives","SOLF0:USTF0",1641119494118,39.79398406,175.63,175.55,12.1266719]
["bitfinex-derivatives","SOLF0:USTF0",1641119494315,2.76188259,175.62,175.59,4.04317105]
["bitfinex-derivatives","SOLF0:USTF0",1641119495119,27.66479,175.63,175.56,1.28129327]
["bitfinex-derivatives","SOLF0:USTF0",1641119495918,2.76180015,175.62,175.59,4.04309611]
["bitfinex-derivatives","SOLF0:USTF0",1641119496625,2.76180015,175.62,175.56,43.54976517]
["bitfinex-derivatives","SOLF0:USTF0",1641119496626,27.66479,175.63,175.56,43.54976517]
["bitfinex-derivatives","SOLF0:USTF0",1641119496819,27.66479,175.63,175.57,1.28129327]
["bitfinex-derivatives","SOLF0:USTF0",1641119497519,50.53428834,175.64,175.56,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1641119497720,14.89108837,175.62,175.58,4.043096]
["bitfinex-derivatives","SOLF0:USTF0",1641119498320,38.405,175.64,175.56,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1641119498521,2.75710169,175.63,175.57,5.31535145]
["bitfinex-derivatives","SOLF0:USTF0",1641119499323,14.8657814,175.63,175.56,1.27911667]
["bitfinex-derivatives","SOLF0:USTF0",1641119499722,42.5305714,175.63,175.56,1.27911667]
["bitfinex-derivatives","SOLF0:USTF0",1641119499921,42.5305714,175.63,175.57,4.0362577]
["bitfinex-derivatives","SOLF0:USTF0",1641119500123,14.8657814,175.63,175.57,4.0362577]
["bitfinex-derivatives","SOLF0:USTF0",1641119500725,14.8657814,175.63,175.55,30.3018]
["bitfinex-derivatives","SOLF0:USTF0",1641119500921,2.75710169,175.62,175.56,1.27912917]
["bitfinex-derivatives","SOLF0:USTF0",1641119501522,2.75706219,175.63,175.57,4.03619066]
["bitfinex-derivatives","SOLF0:USTF0",1641119502125,2.75706219,175.63,175.56,1.27912816]
["bitfinex-derivatives","SOLF0:USTF0",1641119502923,4.03626741,175.59,175.57,4.03626741]
["bitfinex-derivatives","SOLF0:USTF0",1641119503624,14.8657419,175.63,175.55,30.3018]
["bitfinex-derivatives","SOLF0:USTF0",1641119503826,4.03619685,175.6,175.56,1.27912785]
["bitfinex-derivatives","SOLF0:USTF0",1641119504328,2.75706219,175.63,175.57,4.0363481]
["bitfinex-derivatives","SOLF0:USTF0",1641119505030,4.03617997,175.61,175.58,4.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1641119505831,31.953,175.64,175.56,1.27912954]
["bitfinex-derivatives","SOLF0:USTF0",1641119506032,4.03625699,175.6,175.56,1.27912954]
["bitfinex-derivatives","SOLF0:USTF0",1641119506533,2.75713589,175.63,175.58,4.03625766]
["bitfinex-derivatives","SOLF0:USTF0",1641119507532,4.03626469,175.6,175.56,1.27912107]
["bitfinex-derivatives","SOLF0:USTF0",1641119508335,2.75713589,175.62,175.58,4.03628877]
["bitfinex-derivatives","SOLF0:USTF0",1641119508836,6.335,175.63,175.55,30.3018]
["bitfinex-derivatives","SOLF0:USTF0",1641119509036,44.06167971,175.64,175.6,4.04299458]
["bitfinex-derivatives","SOLF0:USTF0",1641119509739,2.76169124,175.63,175.56,19.52274014]
["bitfinex-derivatives","SOLF0:USTF0",1641119510439,71.72646971,175.64,175.6,4.04300005]
["bitfinex-derivatives","SOLF0:USTF0",1641119510940,44.06167971,175.64,175.6,4.04300005]
["bitfinex-derivatives","SOLF0:USTF0",1641119511240,44.06167971,175.64,175.56,13.41059412]
["bitfinex-derivatives","SOLF0:USTF0",1641119511440,14.87044687,175.63,175.59,4.04306612]
["bitfinex-derivatives","SOLF0:USTF0",1641119511939,31.953,175.64,175.56,1.28130611]
["bitfinex-derivatives","SOLF0:USTF0",1641119512740,31.953,175.64,175.56,28.94609611]
["bitfinex-derivatives","SOLF0:USTF0",1641119513242,14.89089059,175.63,175.58,4.04304784]
["bitfinex-derivatives","SOLF0:USTF0",1641119513742,14.89089059,175.63,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119513743,14.89089059,175.63,175.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119514042,31.89804538,175.67,175.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119514043,12.12914353,175.66,175.61,4.04242654]
["bitfinex-derivatives","SOLF0:USTF0",1641119514543,12.12914353,175.66,175.59,30.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641119514743,12.12914353,175.66,175.62,4.04237587]
["bitfinex-derivatives","SOLF0:USTF0",1641119515344,12.12914353,175.66,175.6,1.28136292]
["bitfinex-derivatives","SOLF0:USTF0",1641119516043,12.12914353,175.66,175.59,58.18739]
["bitfinex-derivatives","SOLF0:USTF0",1641119516244,12.12914353,175.66,175.62,4.04236559]
["bitfinex-derivatives","SOLF0:USTF0",1641119516745,12.12914353,175.66,175.59,58.18739]
["bitfinex-derivatives","SOLF0:USTF0",1641119516946,14.89089059,175.66,175.6,1.28136615]
["bitfinex-derivatives","SOLF0:USTF0",1641119518346,14.89089059,175.66,175.59,30.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641119518544,2.76174706,175.66,175.59,34.55228017]
["bitfinex-derivatives","SOLF0:USTF0",1641119519544,2.76174706,175.66,175.59,30.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641119520448,2.76174706,175.66,175.6,5.30702319]
["bitfinex-derivatives","SOLF0:USTF0",1641119521048,2.76174706,175.66,175.59,30.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641119521949,2.76174706,175.66,175.6,5.30701055]
["bitfinex-derivatives","SOLF0:USTF0",1641119522751,2.76174706,175.66,175.59,30.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641119523652,2.76174706,175.66,175.6,5.30702717]
["bitfinex-derivatives","SOLF0:USTF0",1641119524352,4.02969212,175.64,175.59,58.18739]
["bitfinex-derivatives","SOLF0:USTF0",1641119525054,2.76174706,175.66,175.59,58.18739]
["bitfinex-derivatives","SOLF0:USTF0",1641119525256,2.76174706,175.66,175.6,5.306966]
["bitfinex-derivatives","SOLF0:USTF0",1641119525855,2.76174706,175.66,175.6,8.306966]
["bitfinex-derivatives","SOLF0:USTF0",1641119526155,4.02960177,175.64,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119526557,4.02960177,175.64,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119526757,4.0290187,175.67,175.63,4.0290187]
["bitfinex-derivatives","SOLF0:USTF0",1641119527860,42.16364353,175.71,175.62,1.27740924]
["bitfinex-derivatives","SOLF0:USTF0",1641119528062,4.972,175.7,175.65,4.04146698]
["bitfinex-derivatives","SOLF0:USTF0",1641119528259,12.12914353,175.69,175.65,4.04146698]
["bitfinex-derivatives","SOLF0:USTF0",1641119528859,2.75160946,175.69,175.66,4.04145336]
["bitfinex-derivatives","SOLF0:USTF0",1641119529659,12.12436009,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119530363,14.88430095,175.7,175.66,4.04140584]
["bitfinex-derivatives","SOLF0:USTF0",1641119531462,14.88430095,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119531762,7.81094086,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119532363,5.051,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119532562,5.051,175.7,175.64,21.19844516]
["bitfinex-derivatives","SOLF0:USTF0",1641119533863,5.051,175.7,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119534063,30.0345,175.71,175.64,24.19844516]
["bitfinex-derivatives","SOLF0:USTF0",1641119534263,30.0345,175.71,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119534462,12.12436009,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119534864,29.8977,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119535565,2.74684132,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119537368,29.8977,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119538171,2.74674474,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119538571,2.74674474,175.73,175.66,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119538970,2.74674474,175.73,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119541275,2.74674474,175.73,175.65,60.84338929]
["bitfinex-derivatives","SOLF0:USTF0",1641119541475,6.94874474,175.73,175.65,60.84338929]
["bitfinex-derivatives","SOLF0:USTF0",1641119542277,2.74674474,175.72,175.65,56.81949]
["bitfinex-derivatives","SOLF0:USTF0",1641119543982,4.02341013,175.69,175.65,56.81949]
["bitfinex-derivatives","SOLF0:USTF0",1641119544182,10.10041013,175.69,175.65,56.81949]
["bitfinex-derivatives","SOLF0:USTF0",1641119547692,12.12436009,175.7,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119547992,12.12436009,175.7,175.66,5.30578135]
["bitfinex-derivatives","SOLF0:USTF0",1641119548591,10.0525699,175.73,175.69,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119548592,12.12436009,175.73,175.69,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119549294,12.12436009,175.73,175.69,31.68868929]
["bitfinex-derivatives","SOLF0:USTF0",1641119550394,64.73483538,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119550395,44.96115009,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119550796,17.29636009,175.77,175.68,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119551295,17.29636009,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119551497,12.12436009,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119554100,3.0,175.74,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119554297,9.709,175.74,175.68,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119554697,6.709,175.74,175.68,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119554898,6.709,175.74,175.65,29.1547]
["bitfinex-derivatives","SOLF0:USTF0",1641119554899,6.709,175.74,175.65,33.17859929]
["bitfinex-derivatives","SOLF0:USTF0",1641119555100,31.1782,175.73,175.65,33.17859929]
["bitfinex-derivatives","SOLF0:USTF0",1641119555904,27.66479,175.72,175.65,33.17859929]
["bitfinex-derivatives","SOLF0:USTF0",1641119556300,27.66479,175.72,175.65,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119557601,27.66479,175.72,175.64,5.30102021]
["bitfinex-derivatives","SOLF0:USTF0",1641119558203,27.66479,175.72,175.63,31.68868929]
["bitfinex-derivatives","SOLF0:USTF0",1641119558702,43.30256009,175.73,175.63,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119559805,27.66479,175.71,175.64,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119560709,27.66479,175.71,175.63,1.27712145]
["bitfinex-derivatives","SOLF0:USTF0",1641119560710,39.78915009,175.71,175.67,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119561307,12.12436009,175.71,175.67,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119561807,39.78915009,175.71,175.67,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119562909,2.75915114,175.7,175.67,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119565009,14.88351123,175.7,175.66,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119565413,2.75915114,175.72,175.69,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119566512,14.88351123,175.73,175.69,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119570019,14.88351123,175.73,175.67,5.30102074]
["bitfinex-derivatives","SOLF0:USTF0",1641119570818,20.93751123,175.73,175.67,5.30102074]
["bitfinex-derivatives","SOLF0:USTF0",1641119571418,2.75915114,175.72,175.67,5.30102074]
["bitfinex-derivatives","SOLF0:USTF0",1641119572721,2.75915114,175.72,175.67,4.02389929]
["bitfinex-derivatives","SOLF0:USTF0",1641119572921,14.88351123,175.72,175.66,35.56469929]
["bitfinex-derivatives","SOLF0:USTF0",1641119577523,12.12436009,175.72,175.66,35.56469929]
["bitfinex-derivatives","SOLF0:USTF0",1641119577925,18.22836009,175.72,175.66,35.56469929]
["bitfinex-derivatives","SOLF0:USTF0",1641119579227,14.88351123,175.71,175.66,31.5408]
["bitfinex-derivatives","SOLF0:USTF0",1641119579728,12.12436009,175.7,175.66,35.56469929]
["bitfinex-derivatives","SOLF0:USTF0",1641119580731,14.88351123,175.71,175.67,5.30579912]
["bitfinex-derivatives","SOLF0:USTF0",1641119581631,3.0,175.69,175.67,1.51179912]
["bitfinex-derivatives","SOLF0:USTF0",1641119581830,3.0,175.69,175.63,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119582031,3.0,175.69,175.62,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119582332,27.66479,175.67,175.62,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119582532,32.57979,175.67,175.62,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119582735,32.57979,175.67,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119585138,32.57979,175.67,175.62,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119586138,32.57979,175.67,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119586738,4.915,175.67,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119587340,30.563,175.68,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119587739,27.66479,175.67,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119589147,32.95579,175.67,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119589647,32.95579,175.67,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119591046,5.291,175.67,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119591847,42.68736009,175.68,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119592849,30.563,175.68,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119594549,42.68736009,175.68,175.6,18.24110997]
["bitfinex-derivatives","SOLF0:USTF0",1641119595149,30.563,175.68,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119595950,30.563,175.68,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119596250,58.22779,175.68,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119596651,24.09633054,175.68,175.58,42.71228801]
["bitfinex-derivatives","SOLF0:USTF0",1641119598056,27.66479,175.67,175.58,70.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1641119598552,33.05079,175.67,175.58,70.37707801]
["bitfinex-derivatives","SOLF0:USTF0",1641119598953,33.05079,175.67,175.58,58.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641119599655,33.05079,175.67,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119599854,27.66479,175.67,175.6,18.26228801]
["bitfinex-derivatives","SOLF0:USTF0",1641119600354,27.66479,175.67,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119600753,27.66479,175.67,175.61,17.97228801]
["bitfinex-derivatives","SOLF0:USTF0",1641119600956,27.66479,175.67,175.61,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641119602258,27.66479,175.67,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119602960,34.06779,175.67,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119603159,34.06779,175.67,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119603659,34.06779,175.67,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119604559,34.06779,175.67,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119605060,34.06779,175.67,175.62,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119606861,6.403,175.67,175.62,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119607062,24.09633054,175.68,175.62,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119608164,27.66479,175.66,175.62,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119609965,24.09633054,175.68,175.62,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119610365,24.09633054,175.68,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119611574,3.0,175.66,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119611767,8.454,175.66,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119612369,12.12503656,175.65,175.58,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1641119613072,8.454,175.66,175.58,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1641119613270,5.454,175.66,175.58,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1641119613669,27.66479,175.63,175.58,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1641119616779,30.6132,175.65,175.58,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1641119617679,27.66479,175.63,175.58,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1641119618881,30.6132,175.65,175.58,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1641119619781,27.66479,175.63,175.58,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1641119620381,30.6132,175.65,175.58,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1641119620582,30.6132,175.65,175.58,36.598]
["bitfinex-derivatives","SOLF0:USTF0",1641119621385,30.6132,175.65,175.58,48.72728801]
["bitfinex-derivatives","SOLF0:USTF0",1641119621984,30.6132,175.65,175.59,1.27646427]
["bitfinex-derivatives","SOLF0:USTF0",1641119622784,27.66479,175.66,175.59,1.27646427]
["bitfinex-derivatives","SOLF0:USTF0",1641119626695,2.76077415,175.65,175.59,1.27646427]
["bitfinex-derivatives","SOLF0:USTF0",1641119626893,2.76077415,175.65,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119627194,2.76077415,175.65,175.6,15.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119627493,2.76077415,175.65,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119628498,2.76077415,175.69,175.62,13.40575228]
["bitfinex-derivatives","SOLF0:USTF0",1641119628697,2.76077415,175.69,175.62,44.36135228]
["bitfinex-derivatives","SOLF0:USTF0",1641119629102,2.76077415,175.69,175.63,1.27646427]
["bitfinex-derivatives","SOLF0:USTF0",1641119630303,2.76077415,175.69,175.63,19.51630281]
["bitfinex-derivatives","SOLF0:USTF0",1641119630503,2.76077415,175.69,175.63,27.63630281]
["bitfinex-derivatives","SOLF0:USTF0",1641119630805,12.12503656,175.71,175.63,20.24928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119631007,27.66479,175.74,175.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1641119631906,27.66479,175.74,175.62,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1641119632103,33.51179,175.74,175.62,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1641119632305,2.74322276,175.73,175.62,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1641119632804,2.74322276,175.73,175.63,1.27342547]
["bitfinex-derivatives","SOLF0:USTF0",1641119633004,31.0066,175.72,175.63,1.27342547]
["bitfinex-derivatives","SOLF0:USTF0",1641119636711,31.0066,175.72,175.63,4.27342547]
["bitfinex-derivatives","SOLF0:USTF0",1641119636912,5.847,175.74,175.63,4.27342547]
["bitfinex-derivatives","SOLF0:USTF0",1641119637115,31.5218,175.75,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119637317,31.5218,175.75,175.65,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641119637613,31.5218,175.75,175.65,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641119637811,31.5218,175.75,175.65,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641119638012,31.5218,175.75,175.66,29.7711]
["bitfinex-derivatives","SOLF0:USTF0",1641119638416,31.5218,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119640418,2.74265639,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119640820,31.5218,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119642422,35.53761817,175.75,175.67,31.68060817]
["bitfinex-derivatives","SOLF0:USTF0",1641119643420,31.5218,175.75,175.71,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119643621,2.75903959,175.74,175.71,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119644721,2.75903959,175.74,175.7,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119644722,14.88407615,175.74,175.7,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119645321,2.75903959,175.74,175.71,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119646323,31.5218,175.75,175.68,5.29706361]
["bitfinex-derivatives","SOLF0:USTF0",1641119647024,31.5218,175.75,175.67,31.68060817]
["bitfinex-derivatives","SOLF0:USTF0",1641119647825,31.5218,175.75,175.68,5.29130684]
["bitfinex-derivatives","SOLF0:USTF0",1641119648526,59.18659,175.75,175.68,5.29130684]
["bitfinex-derivatives","SOLF0:USTF0",1641119652831,3.0,175.71,175.68,5.29130684]
["bitfinex-derivatives","SOLF0:USTF0",1641119653131,59.18659,175.75,175.68,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119653331,2.74700973,175.74,175.67,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119654032,2.74700973,175.74,175.65,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119654532,27.66479,175.7,175.65,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119654738,27.66479,175.7,175.66,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119655734,2.74700973,175.74,175.66,9.80781817]
["bitfinex-derivatives","SOLF0:USTF0",1641119656133,31.5218,175.75,175.66,9.80781817]
["bitfinex-derivatives","SOLF0:USTF0",1641119656334,43.64683656,175.75,175.66,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641119656541,43.64683656,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119657543,2.74672178,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119657936,2.74672178,175.74,175.68,21.20025371]
["bitfinex-derivatives","SOLF0:USTF0",1641119658136,2.74672178,175.74,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119658436,12.12503656,175.78,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119658639,12.12503656,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119659236,4.02148618,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119660040,4.02148618,175.77,175.71,31.68060817]
["bitfinex-derivatives","SOLF0:USTF0",1641119661039,14.8705527,175.78,175.74,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119664143,17.8705527,175.78,175.74,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119664441,14.8705527,175.78,175.74,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119664642,2.74551614,175.77,175.74,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119665543,12.12503656,175.76,175.72,5.2975354]
["bitfinex-derivatives","SOLF0:USTF0",1641119666245,12.12503656,175.77,175.72,5.2975354]
["bitfinex-derivatives","SOLF0:USTF0",1641119668547,12.12503656,175.77,175.71,61.63750817]
["bitfinex-derivatives","SOLF0:USTF0",1641119670049,12.12503656,175.77,175.72,5.29622789]
["bitfinex-derivatives","SOLF0:USTF0",1641119670752,12.12503656,175.77,175.72,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119670959,12.12503656,175.77,175.71,61.63750817]
["bitfinex-derivatives","SOLF0:USTF0",1641119672358,12.12503656,175.77,175.71,33.97271817]
["bitfinex-derivatives","SOLF0:USTF0",1641119672760,12.12503656,175.77,175.71,61.63750817]
["bitfinex-derivatives","SOLF0:USTF0",1641119676169,12.79414281,175.78,175.71,61.63750817]
["bitfinex-derivatives","SOLF0:USTF0",1641119676170,12.12503656,175.76,175.72,5.29751118]
["bitfinex-derivatives","SOLF0:USTF0",1641119676769,18.92503656,175.76,175.72,5.29751118]
["bitfinex-derivatives","SOLF0:USTF0",1641119677669,2.74551614,175.75,175.72,5.29751118]
["bitfinex-derivatives","SOLF0:USTF0",1641119678676,2.74551614,175.75,175.73,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119679373,2.74551614,175.75,175.72,5.29751118]
["bitfinex-derivatives","SOLF0:USTF0",1641119681077,2.74551614,175.75,175.72,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119681776,2.74551614,175.75,175.73,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119682976,2.74551614,175.75,175.72,5.29751118]
["bitfinex-derivatives","SOLF0:USTF0",1641119684779,2.74551614,175.75,175.72,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119685278,2.74551614,175.75,175.72,5.29751118]
["bitfinex-derivatives","SOLF0:USTF0",1641119686279,2.74551614,175.75,175.71,31.68060817]
["bitfinex-derivatives","SOLF0:USTF0",1641119690190,2.74551614,175.75,175.71,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119690589,3.0,175.74,175.71,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119690788,2.74551614,175.75,175.71,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119691390,12.12503656,175.73,175.68,5.29704863]
["bitfinex-derivatives","SOLF0:USTF0",1641119691790,39.78982656,175.73,175.68,5.29704863]
["bitfinex-derivatives","SOLF0:USTF0",1641119692191,4.03919804,175.7,175.69,4.01581817]
["bitfinex-derivatives","SOLF0:USTF0",1641119693291,4.03919804,175.7,175.68,1.28123046]
["bitfinex-derivatives","SOLF0:USTF0",1641119693992,4.03919804,175.7,175.66,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119695496,4.03919804,175.71,175.66,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119696397,2.74551614,175.72,175.7,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119697699,2.74551614,175.72,175.71,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119700403,31.0618,175.75,175.69,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119700803,27.66479,175.72,175.69,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119701199,27.66479,175.72,175.68,1.28123046]
["bitfinex-derivatives","SOLF0:USTF0",1641119701200,27.66479,175.72,175.68,5.321858]
["bitfinex-derivatives","SOLF0:USTF0",1641119701801,36.43079,175.72,175.68,5.321858]
["bitfinex-derivatives","SOLF0:USTF0",1641119702101,2.7530832,175.71,175.67,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119702702,2.7530832,175.71,175.66,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119703903,2.7530832,175.71,175.67,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119704709,27.66479,175.72,175.67,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119705004,27.66479,175.72,175.68,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119707208,49.28583656,175.75,175.68,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119707910,2.75302611,175.74,175.68,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119708412,3.0,175.7,175.68,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119708614,5.234,175.7,175.68,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119709212,5.234,175.7,175.67,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119711718,9.26611531,175.7,175.67,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119712518,2.75911819,175.69,175.68,4.04062754]
["bitfinex-derivatives","SOLF0:USTF0",1641119713118,2.75911819,175.72,175.65,19.51951613]
["bitfinex-derivatives","SOLF0:USTF0",1641119714018,14.88415475,175.72,175.68,4.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1641119715622,12.12503656,175.71,175.67,4.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1641119716322,2.75911819,175.71,175.68,4.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1641119717024,27.66479,175.7,175.68,4.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1641119718025,27.66479,175.7,175.69,4.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1641119718427,31.21,175.72,175.69,4.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1641119718626,39.78982656,175.73,175.69,4.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1641119718825,39.78982656,175.73,175.65,19.5196474]
["bitfinex-derivatives","SOLF0:USTF0",1641119719026,2.75922637,175.7,175.65,19.5196474]
["bitfinex-derivatives","SOLF0:USTF0",1641119719527,30.8761,175.72,175.65,13.40815914]
["bitfinex-derivatives","SOLF0:USTF0",1641119719729,45.75821901,175.72,175.68,4.04092609]
["bitfinex-derivatives","SOLF0:USTF0",1641119720430,2.75933831,175.71,175.65,1.27887113]
["bitfinex-derivatives","SOLF0:USTF0",1641119721033,30.8761,175.72,175.65,1.27887113]
["bitfinex-derivatives","SOLF0:USTF0",1641119721034,30.8761,175.72,175.69,4.04087124]
["bitfinex-derivatives","SOLF0:USTF0",1641119721232,27.66479,175.71,175.69,4.04087124]
["bitfinex-derivatives","SOLF0:USTF0",1641119722130,27.66479,175.71,175.65,13.40815914]
["bitfinex-derivatives","SOLF0:USTF0",1641119722333,2.75943079,175.7,175.68,4.04100797]
["bitfinex-derivatives","SOLF0:USTF0",1641119722730,27.66479,175.71,175.64,43.70268801]
["bitfinex-derivatives","SOLF0:USTF0",1641119723332,2.75222678,175.7,175.65,5.30868014]
["bitfinex-derivatives","SOLF0:USTF0",1641119724135,27.66479,175.71,175.64,31.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641119724333,27.66479,175.71,175.66,4.03038186]
["bitfinex-derivatives","SOLF0:USTF0",1641119725034,2.7522361,175.7,175.65,5.30868776]
["bitfinex-derivatives","SOLF0:USTF0",1641119725634,3.0,175.68,175.64,31.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641119726035,4.654,175.7,175.64,31.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641119726436,2.75261555,175.69,175.64,35.60420689]
["bitfinex-derivatives","SOLF0:USTF0",1641119727238,27.66479,175.68,175.64,31.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641119727936,4.03095017,175.67,175.64,31.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641119728136,4.03095017,175.67,175.59,39.79407801]
["bitfinex-derivatives","SOLF0:USTF0",1641119728337,4.03095017,175.67,175.59,69.08397801]
["bitfinex-derivatives","SOLF0:USTF0",1641119728537,27.66479,175.68,175.63,4.030919]
["bitfinex-derivatives","SOLF0:USTF0",1641119729341,27.66479,175.68,175.6,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641119729538,4.0308956,175.67,175.64,4.0308956]
["bitfinex-derivatives","SOLF0:USTF0",1641119730140,2.75993001,175.67,175.65,4.0414618]
["bitfinex-derivatives","SOLF0:USTF0",1641119730742,27.66479,175.68,175.65,4.0414618]
["bitfinex-derivatives","SOLF0:USTF0",1641119730941,27.66479,175.68,175.63,19.50322079]
["bitfinex-derivatives","SOLF0:USTF0",1641119731542,27.66479,175.68,175.66,4.04146292]
["bitfinex-derivatives","SOLF0:USTF0",1641119732142,27.66479,175.68,175.67,4.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1641119732745,30.66479,175.68,175.67,4.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1641119732943,33.42468361,175.68,175.63,19.50322079]
["bitfinex-derivatives","SOLF0:USTF0",1641119733144,3.0,175.65,175.63,19.50322079]
["bitfinex-derivatives","SOLF0:USTF0",1641119733345,27.66479,175.64,175.63,19.50322079]
["bitfinex-derivatives","SOLF0:USTF0",1641119733946,27.66479,175.64,175.63,22.26735834]
["bitfinex-derivatives","SOLF0:USTF0",1641119734150,27.66479,175.64,175.63,4.04232002]
["bitfinex-derivatives","SOLF0:USTF0",1641119734848,30.42566405,175.64,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119735451,55.32958,175.64,175.63,4.04238192]
["bitfinex-derivatives","SOLF0:USTF0",1641119736450,55.32958,175.64,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119736649,48.86211968,175.64,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119737052,48.86211968,175.64,175.63,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119737652,51.62339888,175.64,175.63,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119738351,51.62339888,175.64,175.62,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119739153,2.7612792,175.63,175.62,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119743155,12.1242792,175.66,175.62,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119743356,30.4843,175.67,175.59,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119743556,27.66479,175.65,175.59,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119745460,30.4843,175.67,175.59,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119745760,4.02289295,175.66,175.59,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119745959,31.68768295,175.66,175.59,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119746360,31.68768295,175.66,175.6,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119747764,3.0,175.63,175.58,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119747965,30.66479,175.63,175.58,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119748865,30.66479,175.63,175.57,5.32050967]
["bitfinex-derivatives","SOLF0:USTF0",1641119749067,27.66479,175.63,175.57,5.32050967]
["bitfinex-derivatives","SOLF0:USTF0",1641119752872,4.02289295,175.64,175.57,5.32050967]
["bitfinex-derivatives","SOLF0:USTF0",1641119753274,2.76177486,175.64,175.61,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119754175,27.66479,175.62,175.6,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119754879,2.76177486,175.61,175.6,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119757187,10.45477486,175.61,175.6,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119758885,10.45477486,175.61,175.58,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119759086,3.0,175.6,175.58,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119760387,2.76177486,175.59,175.58,4.0423272]
["bitfinex-derivatives","SOLF0:USTF0",1641119761090,3.0,175.6,175.57,1.27818247]
["bitfinex-derivatives","SOLF0:USTF0",1641119761890,3.0,175.6,175.59,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119762598,3.0,175.6,175.56,34.82770733]
["bitfinex-derivatives","SOLF0:USTF0",1641119763298,9.309,175.6,175.56,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119764098,9.309,175.6,175.55,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119764898,27.66479,175.57,175.55,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119765700,9.309,175.6,175.55,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119767099,3.0,175.6,175.55,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119767299,3.0,175.6,175.56,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119768002,3.0,175.6,175.56,5.31869831]
["bitfinex-derivatives","SOLF0:USTF0",1641119768702,12.1242792,175.66,175.56,8.31869831]
["bitfinex-derivatives","SOLF0:USTF0",1641119768900,4.02588363,175.62,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119769702,4.02588363,175.66,175.6,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119769902,4.02588363,175.66,175.6,9.17220733]
["bitfinex-derivatives","SOLF0:USTF0",1641119771403,7.02588363,175.66,175.6,9.17220733]
["bitfinex-derivatives","SOLF0:USTF0",1641119771604,4.02588363,175.66,175.6,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119772506,4.02588363,175.65,175.59,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119773106,14.87391108,175.66,175.62,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119774509,12.1242792,175.65,175.61,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119776011,14.87391108,175.66,175.62,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119779017,42.53870108,175.66,175.62,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119780118,2.74963188,175.65,175.62,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119781221,42.53870108,175.66,175.62,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119782224,2.74963188,175.65,175.62,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119783121,2.74963188,175.65,175.58,19.51594995]
["bitfinex-derivatives","SOLF0:USTF0",1641119783122,14.87391108,175.65,175.61,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119783722,14.87391108,175.65,175.6,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119783921,12.1242792,175.64,175.6,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119786925,20.3572792,175.64,175.6,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119787525,17.3572792,175.64,175.6,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119787928,14.87391108,175.63,175.59,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119789128,27.66479,175.62,175.59,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119789428,2.74963188,175.61,175.59,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119791434,2.74963188,175.61,175.6,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119791832,5.74963188,175.61,175.6,4.04320733]
["bitfinex-derivatives","SOLF0:USTF0",1641119792032,5.74963188,175.61,175.6,2.39850733]
["bitfinex-derivatives","SOLF0:USTF0",1641119792435,5.74963188,175.61,175.55,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119793336,27.66479,175.59,175.53,19.52136934]
["bitfinex-derivatives","SOLF0:USTF0",1641119793537,31.98079,175.59,175.53,19.52136934]
["bitfinex-derivatives","SOLF0:USTF0",1641119793736,2.74963188,175.58,175.53,19.52136934]
["bitfinex-derivatives","SOLF0:USTF0",1641119794540,2.74963188,175.58,175.53,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119795139,2.74963188,175.58,175.53,19.52135192]
["bitfinex-derivatives","SOLF0:USTF0",1641119797143,8.91763188,175.58,175.53,19.52135192]
["bitfinex-derivatives","SOLF0:USTF0",1641119797542,6.168,175.58,175.53,19.52135192]
["bitfinex-derivatives","SOLF0:USTF0",1641119798543,4.52129742,175.58,175.53,19.52135192]
["bitfinex-derivatives","SOLF0:USTF0",1641119798746,2.76288116,175.57,175.53,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119799544,2.76288116,175.58,175.53,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119800247,2.76288116,175.58,175.53,7.29379725]
["bitfinex-derivatives","SOLF0:USTF0",1641119801152,2.76288116,175.58,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119801348,2.76288116,175.59,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119802049,2.76288116,175.59,175.53,19.52101138]
["bitfinex-derivatives","SOLF0:USTF0",1641119803955,2.76288116,175.59,175.53,47.18580138]
["bitfinex-derivatives","SOLF0:USTF0",1641119804954,2.76288116,175.59,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119808259,2.76288116,175.59,175.54,28.94558725]
["bitfinex-derivatives","SOLF0:USTF0",1641119809561,2.76288116,175.59,175.55,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119812365,2.76288116,175.62,175.55,19.52081422]
["bitfinex-derivatives","SOLF0:USTF0",1641119813869,2.76288116,175.62,175.56,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119814473,2.76288116,175.63,175.56,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119815271,27.66479,175.62,175.56,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119816276,2.76288116,175.61,175.56,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119816976,4.818,175.62,175.56,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119817175,32.48279,175.62,175.54,19.52081422]
["bitfinex-derivatives","SOLF0:USTF0",1641119818679,32.48279,175.62,175.54,13.41008526]
["bitfinex-derivatives","SOLF0:USTF0",1641119818980,32.48279,175.62,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119820181,32.48279,175.62,175.54,13.41008526]
["bitfinex-derivatives","SOLF0:USTF0",1641119820379,32.48279,175.62,175.54,19.5010271]
["bitfinex-derivatives","SOLF0:USTF0",1641119820579,4.818,175.62,175.54,19.5010271]
["bitfinex-derivatives","SOLF0:USTF0",1641119820879,34.8826,175.64,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119821380,27.66479,175.62,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119821682,27.66479,175.62,175.53,28.94558725]
["bitfinex-derivatives","SOLF0:USTF0",1641119822280,27.66479,175.62,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119822981,2.75347474,175.61,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119823683,34.8826,175.64,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119824184,27.66479,175.62,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119824383,59.54739,175.64,175.54,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119824584,2.75338779,175.63,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119824782,2.75338779,175.63,175.53,31.94558725]
["bitfinex-derivatives","SOLF0:USTF0",1641119825282,2.75338779,175.63,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641119825484,2.75338779,175.63,175.53,31.94558725]
["bitfinex-derivatives","SOLF0:USTF0",1641119825683,31.8826,175.64,175.53,31.94558725]
["bitfinex-derivatives","SOLF0:USTF0",1641119825885,31.8826,175.64,175.55,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119826085,31.8826,175.64,175.55,15.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119826286,31.8826,175.64,175.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119826585,39.7890692,175.67,175.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119826787,39.7890692,175.67,175.57,29.4496]
["bitfinex-derivatives","SOLF0:USTF0",1641119827390,39.7890692,175.67,175.58,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119827586,2.75244463,175.66,175.58,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119828290,14.87672383,175.66,175.58,19.52050196]
["bitfinex-derivatives","SOLF0:USTF0",1641119828990,2.75244463,175.66,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119835398,2.75244463,175.66,175.6,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119836199,2.75244463,175.66,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119836801,14.87672383,175.66,175.58,19.52050196]
["bitfinex-derivatives","SOLF0:USTF0",1641119837699,14.87672383,175.66,175.58,13.41008526]
["bitfinex-derivatives","SOLF0:USTF0",1641119837900,2.75244463,175.66,175.58,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119843911,27.66479,175.67,175.58,19.50303345]
["bitfinex-derivatives","SOLF0:USTF0",1641119844512,2.75357741,175.66,175.58,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119845013,2.75357741,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119845813,2.75357741,175.66,175.6,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119848221,14.87785661,175.67,175.6,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119848921,2.75357741,175.67,175.6,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119850119,2.75357741,175.67,175.59,39.79407801]
["bitfinex-derivatives","SOLF0:USTF0",1641119850726,2.75357741,175.67,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119851023,2.75357741,175.67,175.6,1.28079725]
["bitfinex-derivatives","SOLF0:USTF0",1641119851924,14.87785661,175.67,175.58,19.51612006]
["bitfinex-derivatives","SOLF0:USTF0",1641119852628,4.03928313,175.63,175.62,4.03928313]
["bitfinex-derivatives","SOLF0:USTF0",1641119853826,14.87785661,175.67,175.62,4.03928313]
["bitfinex-derivatives","SOLF0:USTF0",1641119854027,12.1242792,175.66,175.61,4.03928313]
["bitfinex-derivatives","SOLF0:USTF0",1641119854728,4.03930379,175.63,175.62,4.03928313]
["bitfinex-derivatives","SOLF0:USTF0",1641119855331,21.18685661,175.67,175.61,4.03928313]
["bitfinex-derivatives","SOLF0:USTF0",1641119855531,14.87785661,175.66,175.61,4.03928313]
["bitfinex-derivatives","SOLF0:USTF0",1641119856732,4.03938714,175.63,175.62,4.03928313]
["bitfinex-derivatives","SOLF0:USTF0",1641119859433,14.87785661,175.67,175.62,4.03928313]
["bitfinex-derivatives","SOLF0:USTF0",1641119859633,14.87785661,175.67,175.58,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119860232,4.03949691,175.63,175.62,4.03949691]
["bitfinex-derivatives","SOLF0:USTF0",1641119860834,14.87785661,175.67,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119861834,4.03957292,175.62,175.61,4.03957292]
["bitfinex-derivatives","SOLF0:USTF0",1641119862234,12.1242792,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119863133,4.03945004,175.63,175.62,4.03945004]
["bitfinex-derivatives","SOLF0:USTF0",1641119863735,14.87785661,175.67,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119864437,14.87785661,175.67,175.63,4.03928165]
["bitfinex-derivatives","SOLF0:USTF0",1641119864438,4.03928165,175.64,175.63,4.03928165]
["bitfinex-derivatives","SOLF0:USTF0",1641119865237,70.0823692,175.68,175.6,1.28002899]
["bitfinex-derivatives","SOLF0:USTF0",1641119865938,4.03920135,175.64,175.63,4.03920135]
["bitfinex-derivatives","SOLF0:USTF0",1641119866546,4.03919503,175.65,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119867340,30.2933,175.68,175.64,4.03828361]
["bitfinex-derivatives","SOLF0:USTF0",1641119867540,4.03828361,175.66,175.64,4.03828361]
["bitfinex-derivatives","SOLF0:USTF0",1641119867942,4.03833488,175.65,175.61,31.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641119868642,57.95809,175.68,175.61,31.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641119868843,2.76098558,175.67,175.62,1.28002899]
["bitfinex-derivatives","SOLF0:USTF0",1641119869243,30.2933,175.68,175.65,4.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1641119869443,21.5452792,175.69,175.65,4.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1641119869843,2.76097188,175.68,175.62,1.2808826]
["bitfinex-derivatives","SOLF0:USTF0",1641119870045,30.42576188,175.68,175.62,1.2808826]
["bitfinex-derivatives","SOLF0:USTF0",1641119870542,33.42576188,175.68,175.62,1.2808826]
["bitfinex-derivatives","SOLF0:USTF0",1641119870945,30.66479,175.68,175.61,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119871245,3.0,175.66,175.63,4.04211517]
["bitfinex-derivatives","SOLF0:USTF0",1641119871543,3.0,175.66,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119871746,2.76139099,175.65,175.6,1.28084449]
["bitfinex-derivatives","SOLF0:USTF0",1641119871948,35.64918099,175.65,175.6,1.28084449]
["bitfinex-derivatives","SOLF0:USTF0",1641119872543,32.88779,175.65,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119872744,32.88779,175.65,175.62,4.0424041]
["bitfinex-derivatives","SOLF0:USTF0",1641119873544,32.88779,175.65,175.59,1.28082763]
["bitfinex-derivatives","SOLF0:USTF0",1641119873745,2.76157646,175.64,175.59,1.28082763]
["bitfinex-derivatives","SOLF0:USTF0",1641119874349,27.66479,175.65,175.62,4.04240571]
["bitfinex-derivatives","SOLF0:USTF0",1641119874746,2.76157259,175.64,175.59,1.28082763]
["bitfinex-derivatives","SOLF0:USTF0",1641119875150,8.60957259,175.64,175.59,1.28082763]
["bitfinex-derivatives","SOLF0:USTF0",1641119875449,5.848,175.64,175.62,4.0424134]
["bitfinex-derivatives","SOLF0:USTF0",1641119876249,4.28432743,175.64,175.59,1.28082763]
["bitfinex-derivatives","SOLF0:USTF0",1641119876450,27.66479,175.65,175.59,1.28082763]
["bitfinex-derivatives","SOLF0:USTF0",1641119876651,27.66479,175.65,175.62,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119877251,15.11765221,175.67,175.62,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119877854,2.75946197,175.64,175.62,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119878253,2.75946197,175.66,175.62,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119879458,14.87711418,175.67,175.62,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119879654,42.54190418,175.67,175.62,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119880255,45.54190418,175.67,175.62,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119880555,2.75946197,175.66,175.63,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119882657,14.87711418,175.66,175.61,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119883759,12.11765221,175.66,175.61,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119884461,4.03916748,175.62,175.61,4.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1641119885761,4.03916748,175.62,175.59,1.27971787]
["bitfinex-derivatives","SOLF0:USTF0",1641119886361,2.75946197,175.64,175.61,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119888962,2.75946197,175.64,175.63,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119889662,2.75946197,175.66,175.63,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119896168,14.87711418,175.67,175.63,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119897573,12.11765221,175.65,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119899674,39.78244221,175.65,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119900277,2.75946197,175.64,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119904076,2.75946197,175.65,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119904477,27.66479,175.64,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119905477,2.75946197,175.63,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119909686,14.87711418,175.66,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119910485,45.54190418,175.66,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119910684,42.54190418,175.66,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119911085,45.54190418,175.66,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119911286,2.75946197,175.65,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119911989,12.11765221,175.65,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119912488,39.78244221,175.65,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119913590,2.75946197,175.64,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119915391,39.78244221,175.65,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119915891,2.75946197,175.64,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119917597,2.75946197,175.64,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119918998,14.87711418,175.64,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119919397,2.75946197,175.64,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119921799,2.75946197,175.64,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119922599,2.75946197,175.64,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119924205,2.75946197,175.64,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119926807,27.66479,175.65,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119930513,2.75785473,175.64,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119933516,27.66479,175.65,175.62,4.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1641119934115,2.75779149,175.64,175.61,5.32216003]
["bitfinex-derivatives","SOLF0:USTF0",1641119936819,27.66479,175.65,175.6,32.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641119937520,2.76165884,175.64,175.61,5.32312144]
["bitfinex-derivatives","SOLF0:USTF0",1641119938221,66.58774538,175.69,175.6,32.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641119938822,2.76167524,175.68,175.61,5.32313486]
["bitfinex-derivatives","SOLF0:USTF0",1641119939022,12.12721514,175.65,175.61,5.32313486]
["bitfinex-derivatives","SOLF0:USTF0",1641119939223,39.79200514,175.65,175.61,5.32313486]
["bitfinex-derivatives","SOLF0:USTF0",1641119939826,27.66479,175.65,175.6,32.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641119940725,2.76167524,175.64,175.61,5.3231698]
["bitfinex-derivatives","SOLF0:USTF0",1641119941526,27.66479,175.65,175.62,4.04239008]
["bitfinex-derivatives","SOLF0:USTF0",1641119942329,27.66479,175.65,175.58,13.41001932]
["bitfinex-derivatives","SOLF0:USTF0",1641119942528,2.76166347,175.64,175.58,19.52023123]
["bitfinex-derivatives","SOLF0:USTF0",1641119943129,59.56889,175.65,175.62,4.04247389]
["bitfinex-derivatives","SOLF0:USTF0",1641119943329,27.66479,175.65,175.62,4.04247389]
["bitfinex-derivatives","SOLF0:USTF0",1641119943633,2.76175014,175.64,175.58,19.52023123]
["bitfinex-derivatives","SOLF0:USTF0",1641119944333,27.66479,175.65,175.58,19.52023123]
["bitfinex-derivatives","SOLF0:USTF0",1641119944531,27.66479,175.65,175.62,4.04238111]
["bitfinex-derivatives","SOLF0:USTF0",1641119945131,2.7616324,175.64,175.58,19.52023123]
["bitfinex-derivatives","SOLF0:USTF0",1641119946034,27.66479,175.65,175.62,4.04235546]
["bitfinex-derivatives","SOLF0:USTF0",1641119946637,2.75984156,175.64,175.58,19.52023123]
["bitfinex-derivatives","SOLF0:USTF0",1641119947540,27.66479,175.65,175.62,4.03980632]
["bitfinex-derivatives","SOLF0:USTF0",1641119948237,2.75985464,175.64,175.58,19.52023123]
["bitfinex-derivatives","SOLF0:USTF0",1641119948838,27.66479,175.65,175.63,4.03975817]
["bitfinex-derivatives","SOLF0:USTF0",1641119949638,27.66479,175.65,175.6,31.1662]
["bitfinex-derivatives","SOLF0:USTF0",1641119949839,2.75979194,175.64,175.62,4.03976176]
["bitfinex-derivatives","SOLF0:USTF0",1641119950238,27.66479,175.65,175.61,4.03988136]
["bitfinex-derivatives","SOLF0:USTF0",1641119951043,2.75996205,175.64,175.61,1.27995435]
["bitfinex-derivatives","SOLF0:USTF0",1641119951643,27.66479,175.65,175.6,31.1662]
["bitfinex-derivatives","SOLF0:USTF0",1641119951840,27.66479,175.65,175.61,4.0398794]
["bitfinex-derivatives","SOLF0:USTF0",1641119952340,2.76000639,175.64,175.61,1.27995032]
["bitfinex-derivatives","SOLF0:USTF0",1641119953040,12.81334144,175.66,175.61,4.03995959]
["bitfinex-derivatives","SOLF0:USTF0",1641119953641,27.66479,175.63,175.61,1.27995039]
["bitfinex-derivatives","SOLF0:USTF0",1641119954543,2.76000956,175.62,175.61,4.0399747]
["bitfinex-derivatives","SOLF0:USTF0",1641119954942,27.66479,175.63,175.57,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119955745,4.03993116,175.62,175.61,4.03993116]
["bitfinex-derivatives","SOLF0:USTF0",1641119956445,27.66479,175.63,175.58,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119957245,27.66479,175.63,175.62,4.0424019]
["bitfinex-derivatives","SOLF0:USTF0",1641119957947,30.42643958,175.63,175.58,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119958545,27.66479,175.63,175.62,4.04243978]
["bitfinex-derivatives","SOLF0:USTF0",1641119959248,27.66479,175.63,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119960449,41.27918967,175.67,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119961248,2.76156194,175.66,175.63,4.04230205]
["bitfinex-derivatives","SOLF0:USTF0",1641119962050,27.66479,175.64,175.61,1.27994838]
["bitfinex-derivatives","SOLF0:USTF0",1641119962649,27.66479,175.64,175.6,31.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641119962851,2.76160144,175.63,175.62,4.04233796]
["bitfinex-derivatives","SOLF0:USTF0",1641119963252,27.66479,175.64,175.6,31.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641119963450,27.66479,175.64,175.61,1.2807366]
["bitfinex-derivatives","SOLF0:USTF0",1641119963650,29.1523,175.67,175.61,1.2807366]
["bitfinex-derivatives","SOLF0:USTF0",1641119963850,41.27396098,175.67,175.62,4.04055366]
["bitfinex-derivatives","SOLF0:USTF0",1641119964754,27.66479,175.63,175.61,5.3207395]
["bitfinex-derivatives","SOLF0:USTF0",1641119965255,27.66479,175.63,175.6,31.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641119965859,12.12166098,175.66,175.57,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119966056,12.12166098,175.66,175.61,5.32073293]
["bitfinex-derivatives","SOLF0:USTF0",1641119966657,14.88199597,175.66,175.58,30.4239]
["bitfinex-derivatives","SOLF0:USTF0",1641119967159,27.66479,175.63,175.58,30.4239]
["bitfinex-derivatives","SOLF0:USTF0",1641119967358,27.66479,175.63,175.61,4.04051306]
["bitfinex-derivatives","SOLF0:USTF0",1641119968059,27.66479,175.63,175.57,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119968761,2.76089631,175.62,175.59,4.04102524]
["bitfinex-derivatives","SOLF0:USTF0",1641119969161,27.66479,175.6,175.59,4.04102524]
["bitfinex-derivatives","SOLF0:USTF0",1641119969561,27.66479,175.6,175.57,1.28012894]
["bitfinex-derivatives","SOLF0:USTF0",1641119970061,27.66479,175.6,175.58,4.04123354]
["bitfinex-derivatives","SOLF0:USTF0",1641119970260,21.19597979,175.6,175.58,4.04123354]
["bitfinex-derivatives","SOLF0:USTF0",1641119970461,21.19597979,175.6,175.55,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641119970963,21.19597979,175.6,175.58,4.04123901]
["bitfinex-derivatives","SOLF0:USTF0",1641119972262,30.2001,175.62,175.58,4.04123901]
["bitfinex-derivatives","SOLF0:USTF0",1641119973364,4.04123375,175.59,175.58,4.04123901]
["bitfinex-derivatives","SOLF0:USTF0",1641119976769,4.04123375,175.61,175.57,13.40939612]
["bitfinex-derivatives","SOLF0:USTF0",1641119976967,4.04123375,175.61,175.57,18.11739612]
["bitfinex-derivatives","SOLF0:USTF0",1641119977368,4.04123375,175.61,175.57,16.83728801]
["bitfinex-derivatives","SOLF0:USTF0",1641119978169,4.04123375,175.61,175.58,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641119979871,4.04123375,175.62,175.58,13.40939612]
["bitfinex-derivatives","SOLF0:USTF0",1641119981374,2.76113637,175.64,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119981375,4.04123375,175.63,175.59,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641119981874,4.04123375,175.63,175.62,4.04241782]
["bitfinex-derivatives","SOLF0:USTF0",1641119985379,2.76113637,175.64,175.62,4.04241782]
["bitfinex-derivatives","SOLF0:USTF0",1641119985979,2.76113637,175.64,175.61,4.04241782]
["bitfinex-derivatives","SOLF0:USTF0",1641119986580,4.04128623,175.63,175.62,4.04241782]
["bitfinex-derivatives","SOLF0:USTF0",1641119987781,2.76113637,175.64,175.62,4.04241782]
["bitfinex-derivatives","SOLF0:USTF0",1641119987982,2.76113637,175.64,175.61,4.04241782]
["bitfinex-derivatives","SOLF0:USTF0",1641119988481,4.04128305,175.62,175.61,4.04241782]
["bitfinex-derivatives","SOLF0:USTF0",1641119993390,4.04128305,175.62,175.61,5.32252593]
["bitfinex-derivatives","SOLF0:USTF0",1641119993893,4.04128305,175.62,175.61,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641119994092,4.04128305,175.62,175.59,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641119994792,4.04128305,175.63,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641119995892,4.04128305,175.63,175.61,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641120001797,4.04128305,175.62,175.59,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641120003498,4.04128305,175.61,175.59,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641120004697,4.04128305,175.62,175.59,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641120006898,12.12370062,175.63,175.58,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641120008000,4.04264813,175.6,175.56,19.51838808]
["bitfinex-derivatives","SOLF0:USTF0",1641120008603,4.04264813,175.59,175.56,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641120009404,4.04264813,175.61,175.57,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120012403,4.04264813,175.61,175.56,7.38913336]
["bitfinex-derivatives","SOLF0:USTF0",1641120012404,4.04264813,175.6,175.56,19.51842137]
["bitfinex-derivatives","SOLF0:USTF0",1641120014707,4.04264813,175.61,175.57,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120015811,4.04264813,175.6,175.56,19.51842137]
["bitfinex-derivatives","SOLF0:USTF0",1641120017011,4.04264813,175.59,175.58,4.04308025]
["bitfinex-derivatives","SOLF0:USTF0",1641120017710,10.56164813,175.59,175.56,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641120019215,6.519,175.59,175.58,4.04322787]
["bitfinex-derivatives","SOLF0:USTF0",1641120019714,34.18379,175.59,175.58,4.04322787]
["bitfinex-derivatives","SOLF0:USTF0",1641120019914,36.94724953,175.59,175.56,4.04322787]
["bitfinex-derivatives","SOLF0:USTF0",1641120020314,9.28245953,175.59,175.56,4.04322787]
["bitfinex-derivatives","SOLF0:USTF0",1641120020716,2.76345953,175.58,175.56,4.04322787]
["bitfinex-derivatives","SOLF0:USTF0",1641120022016,27.66479,175.59,175.56,4.04322787]
["bitfinex-derivatives","SOLF0:USTF0",1641120022917,2.76345953,175.58,175.56,4.04322787]
["bitfinex-derivatives","SOLF0:USTF0",1641120023521,4.438,175.58,175.53,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641120023718,55.32958,175.54,175.53,1.28010811]
["bitfinex-derivatives","SOLF0:USTF0",1641120023920,60.82858,175.54,175.53,8.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641120024119,60.82858,175.54,175.52,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120024520,60.82858,175.54,175.49,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120025619,3.0,175.53,175.49,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120026021,75.95228062,175.54,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120027819,20.62270062,175.54,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120028020,17.62270062,175.54,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120028220,3.0,175.48,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120028420,27.66479,175.47,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120029621,27.66479,175.47,175.42,31.89804538]
["bitfinex-derivatives","SOLF0:USTF0",1641120029622,27.66479,175.47,175.42,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120030624,21.19131893,175.47,175.42,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120031025,21.19131893,175.47,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120031723,21.19131893,175.47,175.42,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120032324,21.19131893,175.47,175.38,30.6806]
["bitfinex-derivatives","SOLF0:USTF0",1641120034326,21.19131893,175.47,175.42,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120034529,24.19131893,175.47,175.42,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120034928,21.19131893,175.47,175.42,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120035727,21.19131893,175.47,175.41,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120036631,21.19131893,175.47,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120037630,21.19131893,175.47,175.42,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120038530,30.1259,175.49,175.42,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120039534,30.1259,175.49,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120040332,27.66479,175.48,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120043035,33.1259,175.49,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120043537,30.1259,175.49,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120044540,30.1259,175.49,175.44,17.45128801]
["bitfinex-derivatives","SOLF0:USTF0",1641120046445,27.66479,175.5,175.44,17.45128801]
["bitfinex-derivatives","SOLF0:USTF0",1641120046646,12.13763537,175.52,175.44,17.45128801]
["bitfinex-derivatives","SOLF0:USTF0",1641120047047,12.13763537,175.53,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120047649,12.13763537,175.53,175.43,35.98375652]
["bitfinex-derivatives","SOLF0:USTF0",1641120047650,12.13763537,175.54,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120048450,39.80242537,175.54,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120054360,27.66479,175.54,175.47,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120056663,27.66479,175.51,175.47,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120056863,27.66479,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120057667,27.66479,175.51,175.43,42.00448801]
["bitfinex-derivatives","SOLF0:USTF0",1641120058364,59.84759,175.51,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120058764,3.0,175.49,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120059165,5.6967073,175.48,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120059365,5.4,175.48,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120059567,5.4,175.48,175.4,47.39790979]
["bitfinex-derivatives","SOLF0:USTF0",1641120060071,5.4,175.48,175.4,41.30418801]
["bitfinex-derivatives","SOLF0:USTF0",1641120060765,33.06479,175.48,175.4,41.30418801]
["bitfinex-derivatives","SOLF0:USTF0",1641120062067,33.06479,175.48,175.4,29.1749]
["bitfinex-derivatives","SOLF0:USTF0",1641120063169,45.20242537,175.48,175.41,18.23795277]
["bitfinex-derivatives","SOLF0:USTF0",1641120063369,17.53763537,175.48,175.41,22.40395277]
["bitfinex-derivatives","SOLF0:USTF0",1641120064171,5.4,175.48,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120064372,12.13763537,175.5,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120066073,2.76633627,175.5,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120066774,2.76633627,175.5,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120067573,2.76633627,175.5,175.44,18.66528801]
["bitfinex-derivatives","SOLF0:USTF0",1641120067976,2.76633627,175.51,175.44,18.66528801]
["bitfinex-derivatives","SOLF0:USTF0",1641120068675,2.76633627,175.51,175.45,1.27926826]
["bitfinex-derivatives","SOLF0:USTF0",1641120069375,2.76633627,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120070679,2.76633627,175.51,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120071281,2.76633627,175.51,175.45,19.51722103]
["bitfinex-derivatives","SOLF0:USTF0",1641120073485,2.76633627,175.51,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120074187,2.76633627,175.51,175.46,1.27926826]
["bitfinex-derivatives","SOLF0:USTF0",1641120075790,2.76633627,175.51,175.45,19.51722103]
["bitfinex-derivatives","SOLF0:USTF0",1641120075993,5.76633627,175.51,175.45,19.51722103]
["bitfinex-derivatives","SOLF0:USTF0",1641120076592,2.76633627,175.5,175.45,1.27926826]
["bitfinex-derivatives","SOLF0:USTF0",1641120084102,4.04296973,175.48,175.47,4.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1641120087704,2.76646398,175.48,175.47,4.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1641120089605,30.43125398,175.5,175.47,4.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1641120091006,2.76646398,175.49,175.47,4.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1641120091307,27.66479,175.5,175.44,31.279]
["bitfinex-derivatives","SOLF0:USTF0",1641120092308,27.66479,175.5,175.48,4.04571859]
["bitfinex-derivatives","SOLF0:USTF0",1641120092510,2.76646173,175.49,175.48,4.04571859]
["bitfinex-derivatives","SOLF0:USTF0",1641120093210,27.66479,175.5,175.44,43.40828801]
["bitfinex-derivatives","SOLF0:USTF0",1641120094012,2.76644778,175.49,175.48,4.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1641120094811,27.66479,175.5,175.44,43.40828801]
["bitfinex-derivatives","SOLF0:USTF0",1641120095512,27.66479,175.5,175.48,4.04570449]
["bitfinex-derivatives","SOLF0:USTF0",1641120095712,2.76644623,175.49,175.48,4.04570449]
["bitfinex-derivatives","SOLF0:USTF0",1641120096113,27.66479,175.5,175.44,43.40828801]
["bitfinex-derivatives","SOLF0:USTF0",1641120096416,3.0,175.51,175.44,43.40828801]
["bitfinex-derivatives","SOLF0:USTF0",1641120097012,2.76644682,175.5,175.48,4.04570503]
["bitfinex-derivatives","SOLF0:USTF0",1641120097814,27.66479,175.5,175.44,43.40828801]
["bitfinex-derivatives","SOLF0:USTF0",1641120098318,2.76646032,175.49,175.48,4.0457173]
["bitfinex-derivatives","SOLF0:USTF0",1641120098515,11.17346032,175.49,175.48,4.0457173]
["bitfinex-derivatives","SOLF0:USTF0",1641120099516,8.407,175.49,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120099716,18.48320708,175.49,175.44,4.04622694]
["bitfinex-derivatives","SOLF0:USTF0",1641120100719,14.90582214,175.48,175.41,31.6689]
["bitfinex-derivatives","SOLF0:USTF0",1641120101319,44.80150708,175.49,175.43,4.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1641120101520,12.13962864,175.47,175.43,4.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1641120101822,27.66479,175.46,175.43,4.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1641120102822,2.76735485,175.45,175.41,31.6689]
["bitfinex-derivatives","SOLF0:USTF0",1641120103223,27.66479,175.46,175.43,4.0465135]
["bitfinex-derivatives","SOLF0:USTF0",1641120104723,2.76732878,175.45,175.39,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120104925,9.46132878,175.45,175.39,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120105324,6.694,175.45,175.39,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120105525,6.694,175.45,175.39,5.30350306]
["bitfinex-derivatives","SOLF0:USTF0",1641120106026,6.694,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120106225,4.92438811,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120106528,4.92438811,175.45,175.39,5.30349331]
["bitfinex-derivatives","SOLF0:USTF0",1641120107228,4.92438811,175.45,175.41,4.02973249]
["bitfinex-derivatives","SOLF0:USTF0",1641120110231,4.02972975,175.47,175.41,4.02973249]
["bitfinex-derivatives","SOLF0:USTF0",1641120110833,7.02972975,175.47,175.41,4.02973249]
["bitfinex-derivatives","SOLF0:USTF0",1641120111033,31.69451975,175.47,175.41,4.02973249]
["bitfinex-derivatives","SOLF0:USTF0",1641120111635,2.76773411,175.46,175.44,4.02973249]
["bitfinex-derivatives","SOLF0:USTF0",1641120111835,2.76773411,175.46,175.44,10.21973249]
["bitfinex-derivatives","SOLF0:USTF0",1641120112237,27.66479,175.47,175.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641120112436,27.66479,175.47,175.45,1.27376082]
["bitfinex-derivatives","SOLF0:USTF0",1641120113635,27.66479,175.47,175.46,4.04617071]
["bitfinex-derivatives","SOLF0:USTF0",1641120113837,32.3183,175.49,175.46,4.04617071]
["bitfinex-derivatives","SOLF0:USTF0",1641120114038,15.08922996,175.5,175.46,4.04617071]
["bitfinex-derivatives","SOLF0:USTF0",1641120114239,2.76705497,175.48,175.46,4.04617071]
["bitfinex-derivatives","SOLF0:USTF0",1641120115341,14.85628493,175.49,175.45,5.31993153]
["bitfinex-derivatives","SOLF0:USTF0",1641120115742,17.85628493,175.49,175.45,5.31993153]
["bitfinex-derivatives","SOLF0:USTF0",1641120116344,27.66479,175.47,175.45,5.31993153]
["bitfinex-derivatives","SOLF0:USTF0",1641120117144,2.76705497,175.46,175.45,5.31993153]
["bitfinex-derivatives","SOLF0:USTF0",1641120121348,2.76705497,175.46,175.45,4.04617071]
["bitfinex-derivatives","SOLF0:USTF0",1641120121949,27.66479,175.47,175.42,19.5114194]
["bitfinex-derivatives","SOLF0:USTF0",1641120122350,15.08922996,175.5,175.42,19.5114194]
["bitfinex-derivatives","SOLF0:USTF0",1641120122549,15.08922996,175.5,175.46,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120122751,3.0,175.49,175.46,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120123852,27.66479,175.47,175.46,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120124352,30.43181527,175.47,175.46,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120124853,2.76702527,175.47,175.46,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120126254,2.76702527,175.49,175.46,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120126655,27.66479,175.48,175.46,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120127054,4.04604184,175.47,175.46,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120127656,2.76702527,175.47,175.46,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120129656,2.76702527,175.47,175.45,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120132462,14.85625523,175.49,175.45,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120134263,27.66479,175.48,175.45,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120134465,4.04607672,175.46,175.45,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120135964,6.808,175.47,175.45,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120136866,33.43181527,175.46,175.45,4.046141]
["bitfinex-derivatives","SOLF0:USTF0",1641120137467,33.43181527,175.46,175.45,3.126841]
["bitfinex-derivatives","SOLF0:USTF0",1641120137767,43.50806177,175.46,175.41,3.126841]
["bitfinex-derivatives","SOLF0:USTF0",1641120138570,14.90904517,175.45,175.41,3.126841]
["bitfinex-derivatives","SOLF0:USTF0",1641120142672,2.76702527,175.45,175.38,19.51188275]
["bitfinex-derivatives","SOLF0:USTF0",1641120143271,6.95002527,175.45,175.38,19.51188275]
["bitfinex-derivatives","SOLF0:USTF0",1641120144272,2.76702527,175.44,175.38,19.51188275]
["bitfinex-derivatives","SOLF0:USTF0",1641120144976,2.76702527,175.44,175.38,1.27376082]
["bitfinex-derivatives","SOLF0:USTF0",1641120145774,2.76702527,175.44,175.37,47.17666703]
["bitfinex-derivatives","SOLF0:USTF0",1641120145974,2.76702527,175.44,175.37,50.17666703]
["bitfinex-derivatives","SOLF0:USTF0",1641120146174,2.76702527,175.44,175.37,47.17666703]
["bitfinex-derivatives","SOLF0:USTF0",1641120146376,2.76702527,175.44,175.39,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120146975,2.76702527,175.45,175.39,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120147875,12.1420199,175.47,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641120148275,12.1420199,175.52,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120149176,12.1420199,175.51,175.43,18.23811621]
["bitfinex-derivatives","SOLF0:USTF0",1641120149377,39.8068099,175.51,175.43,18.23811621]
["bitfinex-derivatives","SOLF0:USTF0",1641120150380,27.66479,175.51,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120151981,39.8068099,175.51,175.43,18.23811621]
["bitfinex-derivatives","SOLF0:USTF0",1641120152580,27.66479,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120155485,27.66479,175.51,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120156890,27.66479,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120157389,30.66479,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120157589,27.66479,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120157988,27.66479,175.51,175.45,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641120159089,27.66479,175.51,175.46,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120160090,27.66479,175.51,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120161893,27.66479,175.51,175.42,62.02039]
["bitfinex-derivatives","SOLF0:USTF0",1641120163293,27.66479,175.51,175.42,59.02039]
["bitfinex-derivatives","SOLF0:USTF0",1641120165896,27.66479,175.51,175.42,62.02039]
["bitfinex-derivatives","SOLF0:USTF0",1641120166097,27.66479,175.51,175.42,59.02039]
["bitfinex-derivatives","SOLF0:USTF0",1641120166396,27.66479,175.51,175.42,62.02039]
["bitfinex-derivatives","SOLF0:USTF0",1641120167398,21.19170104,175.51,175.42,59.02039]
["bitfinex-derivatives","SOLF0:USTF0",1641120169403,21.19170104,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120172104,12.1420199,175.53,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120173008,27.66479,175.5,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120173708,12.1420199,175.53,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120174511,15.1420199,175.53,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120174709,12.1420199,175.53,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120174911,27.66479,175.5,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120177014,3.0,175.49,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120177412,27.66479,175.5,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120178015,39.8068099,175.5,175.43,18.2378168]
["bitfinex-derivatives","SOLF0:USTF0",1641120178816,42.8068099,175.5,175.43,18.2378168]
["bitfinex-derivatives","SOLF0:USTF0",1641120179018,27.66479,175.47,175.43,18.2378168]
["bitfinex-derivatives","SOLF0:USTF0",1641120179218,34.55879,175.47,175.43,18.2378168]
["bitfinex-derivatives","SOLF0:USTF0",1641120179517,34.55879,175.47,175.42,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1641120182121,6.894,175.47,175.42,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1641120182321,12.1420199,175.49,175.42,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1641120182522,12.1420199,175.5,175.42,43.48488801]
["bitfinex-derivatives","SOLF0:USTF0",1641120183124,12.1420199,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120183323,42.7991199,175.51,175.43,45.90165869]
["bitfinex-derivatives","SOLF0:USTF0",1641120184324,30.6571,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120184723,33.6571,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120185023,30.6571,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120185225,30.6571,175.51,175.44,18.23686869]
["bitfinex-derivatives","SOLF0:USTF0",1641120185425,36.1731,175.51,175.44,18.23686869]
["bitfinex-derivatives","SOLF0:USTF0",1641120185930,36.1731,175.51,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120186127,48.3151199,175.51,175.43,39.79407801]
["bitfinex-derivatives","SOLF0:USTF0",1641120186926,36.1731,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120188129,2.76348904,175.5,175.44,1.27705787]
["bitfinex-derivatives","SOLF0:USTF0",1641120189829,14.90550894,175.5,175.43,28.94184787]
["bitfinex-derivatives","SOLF0:USTF0",1641120190831,3.0,175.48,175.43,28.94184787]
["bitfinex-derivatives","SOLF0:USTF0",1641120191029,14.90550894,175.5,175.44,1.27705787]
["bitfinex-derivatives","SOLF0:USTF0",1641120191732,12.1420199,175.49,175.43,1.27705787]
["bitfinex-derivatives","SOLF0:USTF0",1641120197937,12.1420199,175.49,175.45,4.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1641120199638,2.76348904,175.5,175.47,4.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1641120204544,2.76348904,175.5,175.49,4.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1641120205446,15.1420199,175.53,175.49,4.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1641120205447,2.76348904,175.52,175.49,4.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1641120207148,12.1420199,175.53,175.49,4.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1641120209852,2.76348904,175.53,175.47,5.32329024]
["bitfinex-derivatives","SOLF0:USTF0",1641120210052,8.62448904,175.53,175.47,5.32329024]
["bitfinex-derivatives","SOLF0:USTF0",1641120210956,2.76348904,175.52,175.47,5.32329024]
["bitfinex-derivatives","SOLF0:USTF0",1641120213056,2.76348904,175.52,175.47,32.98808024]
["bitfinex-derivatives","SOLF0:USTF0",1641120213557,4.03791748,175.49,175.47,31.71102237]
["bitfinex-derivatives","SOLF0:USTF0",1641120213757,10.31391748,175.49,175.47,31.71102237]
["bitfinex-derivatives","SOLF0:USTF0",1641120214262,10.31391748,175.49,175.47,4.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1641120214859,4.03791748,175.48,175.45,4.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1641120217063,2.76708964,175.48,175.46,4.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1641120219669,6.276,175.49,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120219867,12.1420199,175.5,175.44,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120220466,2.76713163,175.5,175.48,4.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1641120223371,2.76713163,175.5,175.49,4.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1641120224570,2.76713163,175.51,175.49,4.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1641120225170,2.76713163,175.52,175.49,4.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1641120225472,30.43192163,175.52,175.49,4.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1641120226472,2.76713163,175.51,175.49,4.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1641120227172,14.90915153,175.51,175.47,5.32236165]
["bitfinex-derivatives","SOLF0:USTF0",1641120228577,27.66479,175.52,175.46,31.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641120229474,14.90445551,175.51,175.47,5.32467198]
["bitfinex-derivatives","SOLF0:USTF0",1641120230079,2.76697902,175.51,175.46,35.69101686]
["bitfinex-derivatives","SOLF0:USTF0",1641120230877,12.13747649,175.52,175.46,31.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641120231477,14.90145185,175.52,175.46,35.69102905]
["bitfinex-derivatives","SOLF0:USTF0",1641120232178,4.04143617,175.48,175.46,31.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641120232380,4.04143617,175.48,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120232777,31.9968,175.51,175.46,4.041448]
["bitfinex-derivatives","SOLF0:USTF0",1641120233378,4.04144141,175.48,175.45,1.27745245]
["bitfinex-derivatives","SOLF0:USTF0",1641120233577,8.26244141,175.48,175.45,1.27745245]
["bitfinex-derivatives","SOLF0:USTF0",1641120234180,4.221,175.48,175.46,4.04144215]
["bitfinex-derivatives","SOLF0:USTF0",1641120234679,4.221,175.48,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120234880,3.10516208,175.48,175.45,1.2774526]
["bitfinex-derivatives","SOLF0:USTF0",1641120235882,4.04142594,175.49,175.45,1.2774526]
["bitfinex-derivatives","SOLF0:USTF0",1641120236888,4.04142594,175.49,175.47,4.04147893]
["bitfinex-derivatives","SOLF0:USTF0",1641120240191,4.04142594,175.49,175.45,19.51412128]
["bitfinex-derivatives","SOLF0:USTF0",1641120242392,2.76403023,175.5,175.48,4.04563796]
["bitfinex-derivatives","SOLF0:USTF0",1641120253806,2.76403023,175.5,175.47,4.04563796]
["bitfinex-derivatives","SOLF0:USTF0",1641120255807,2.76403023,175.5,175.44,31.71042796]
["bitfinex-derivatives","SOLF0:USTF0",1641120256011,12.13747649,175.49,175.44,31.71042796]
["bitfinex-derivatives","SOLF0:USTF0",1641120256212,17.40647649,175.49,175.44,31.71042796]
["bitfinex-derivatives","SOLF0:USTF0",1641120256709,2.76403023,175.48,175.45,5.32379766]
["bitfinex-derivatives","SOLF0:USTF0",1641120257613,4.04442313,175.46,175.45,5.32379766]
["bitfinex-derivatives","SOLF0:USTF0",1641120259520,4.04442313,175.46,175.45,4.04563796]
["bitfinex-derivatives","SOLF0:USTF0",1641120260123,4.04442313,175.46,175.43,1.2781597]
["bitfinex-derivatives","SOLF0:USTF0",1641120267629,4.04442313,175.47,175.44,4.03653254]
["bitfinex-derivatives","SOLF0:USTF0",1641120272632,4.04442313,175.48,175.45,4.03653254]
["bitfinex-derivatives","SOLF0:USTF0",1641120277636,4.04442313,175.48,175.44,4.03653254]
["bitfinex-derivatives","SOLF0:USTF0",1641120283240,4.04442313,175.46,175.43,1.2781597]
["bitfinex-derivatives","SOLF0:USTF0",1641120287443,4.04442313,175.45,175.43,1.2781597]
["bitfinex-derivatives","SOLF0:USTF0",1641120288046,4.04442313,175.45,175.41,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120288246,4.04442313,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120288850,4.04442313,175.45,175.41,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120289050,4.04442313,175.45,175.43,1.2781597]
["bitfinex-derivatives","SOLF0:USTF0",1641120289650,4.04442313,175.45,175.41,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120290250,4.04442313,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120291052,4.04442313,175.45,175.43,1.2781597]
["bitfinex-derivatives","SOLF0:USTF0",1641120292253,4.04442313,175.45,175.41,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120292754,4.04442313,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120294055,4.04442313,175.45,175.43,1.2781597]
["bitfinex-derivatives","SOLF0:USTF0",1641120294556,4.04442313,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120295356,4.04442313,175.45,175.43,1.2781597]
["bitfinex-derivatives","SOLF0:USTF0",1641120296158,36.3548,175.48,175.4,13.4076906]
["bitfinex-derivatives","SOLF0:USTF0",1641120296359,36.3548,175.48,175.4,19.51375228]
["bitfinex-derivatives","SOLF0:USTF0",1641120296660,36.3548,175.48,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120296861,4.04547632,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120297364,4.04615399,175.46,175.43,1.27840259]
["bitfinex-derivatives","SOLF0:USTF0",1641120297764,4.04615399,175.46,175.43,4.27840259]
["bitfinex-derivatives","SOLF0:USTF0",1641120297963,4.04615399,175.46,175.43,1.27840259]
["bitfinex-derivatives","SOLF0:USTF0",1641120298167,2.76740819,175.47,175.42,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120298663,2.76740819,175.47,175.42,39.79407801]
["bitfinex-derivatives","SOLF0:USTF0",1641120298863,4.04584695,175.47,175.42,39.79407801]
["bitfinex-derivatives","SOLF0:USTF0",1641120299065,4.04584695,175.47,175.43,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120299867,2.76708455,175.5,175.43,19.51535948]
["bitfinex-derivatives","SOLF0:USTF0",1641120300067,2.76708455,175.5,175.43,50.21225948]
["bitfinex-derivatives","SOLF0:USTF0",1641120300567,39.80235692,175.51,175.47,4.04585564]
["bitfinex-derivatives","SOLF0:USTF0",1641120301168,29.4232,175.52,175.44,1.27877459]
["bitfinex-derivatives","SOLF0:USTF0",1641120301368,2.7670819,175.5,175.44,1.27877459]
["bitfinex-derivatives","SOLF0:USTF0",1641120301769,42.56945123,175.51,175.47,4.04585866]
["bitfinex-derivatives","SOLF0:USTF0",1641120302468,27.66479,175.51,175.44,1.27877459]
["bitfinex-derivatives","SOLF0:USTF0",1641120302670,2.76701386,175.5,175.49,4.04579377]
["bitfinex-derivatives","SOLF0:USTF0",1641120303273,29.4232,175.52,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120303671,27.66479,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120303971,32.13079,175.51,175.45,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120304372,2.7670158,175.5,175.49,4.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1641120304772,32.13079,175.51,175.46,31.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641120305275,4.466,175.51,175.46,31.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641120305876,2.76701794,175.5,175.49,4.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1641120306574,32.13079,175.51,175.47,4.03617084]
["bitfinex-derivatives","SOLF0:USTF0",1641120307273,32.13079,175.51,175.47,1.27573814]
["bitfinex-derivatives","SOLF0:USTF0",1641120307473,4.466,175.51,175.47,1.27573814]
["bitfinex-derivatives","SOLF0:USTF0",1641120307875,4.466,175.51,175.47,4.0361844]
["bitfinex-derivatives","SOLF0:USTF0",1641120308074,32.13079,175.51,175.47,4.0361844]
["bitfinex-derivatives","SOLF0:USTF0",1641120308476,32.13079,175.51,175.47,1.27573944]
["bitfinex-derivatives","SOLF0:USTF0",1641120309379,32.13079,175.51,175.46,31.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641120309577,4.466,175.51,175.47,4.03622725]
["bitfinex-derivatives","SOLF0:USTF0",1641120309775,29.4232,175.52,175.47,4.03622725]
["bitfinex-derivatives","SOLF0:USTF0",1641120309976,2.76050185,175.5,175.45,4.03623448]
["bitfinex-derivatives","SOLF0:USTF0",1641120310675,27.66479,175.51,175.43,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641120310877,27.66479,175.51,175.44,1.27573252]
["bitfinex-derivatives","SOLF0:USTF0",1641120311576,2.76046681,175.5,175.46,4.03620262]
["bitfinex-derivatives","SOLF0:USTF0",1641120312578,27.66479,175.51,175.44,1.27573252]
["bitfinex-derivatives","SOLF0:USTF0",1641120313076,2.76047651,175.5,175.46,4.03621145]
["bitfinex-derivatives","SOLF0:USTF0",1641120313675,27.66479,175.51,175.45,4.03623571]
["bitfinex-derivatives","SOLF0:USTF0",1641120314376,27.66479,175.51,175.44,1.27573252]
["bitfinex-derivatives","SOLF0:USTF0",1641120314377,2.76067051,175.5,175.44,1.27573252]
["bitfinex-derivatives","SOLF0:USTF0",1641120314978,27.66479,175.51,175.45,4.03634408]
["bitfinex-derivatives","SOLF0:USTF0",1641120315681,2.76061245,175.5,175.44,1.27572258]
["bitfinex-derivatives","SOLF0:USTF0",1641120316379,4.03646399,175.48,175.44,4.03646399]
["bitfinex-derivatives","SOLF0:USTF0",1641120316581,9.09146399,175.48,175.44,4.03646399]
["bitfinex-derivatives","SOLF0:USTF0",1641120317079,5.055,175.48,175.43,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641120317379,5.055,175.48,175.45,4.03642879]
["bitfinex-derivatives","SOLF0:USTF0",1641120317781,5.055,175.48,175.43,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641120317981,5.055,175.48,175.46,4.03644091]
["bitfinex-derivatives","SOLF0:USTF0",1641120318181,3.71949486,175.48,175.46,4.03644091]
["bitfinex-derivatives","SOLF0:USTF0",1641120318682,3.71949486,175.48,175.44,1.27571306]
["bitfinex-derivatives","SOLF0:USTF0",1641120319284,7.75613907,175.48,175.45,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120319982,3.71949486,175.48,175.47,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120320784,6.48726878,175.48,175.46,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120321485,27.66479,175.47,175.46,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120321686,30.43256392,175.47,175.45,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120322284,2.76777392,175.46,175.45,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120323787,2.76777392,175.47,175.45,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120324390,6.48726878,175.48,175.45,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120324888,27.66479,175.46,175.45,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120325090,27.66479,175.46,175.44,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120325992,2.76777392,175.45,175.43,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120327692,27.66479,175.46,175.43,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120327896,27.66479,175.46,175.4,29.7741]
["bitfinex-derivatives","SOLF0:USTF0",1641120328294,27.66479,175.46,175.38,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120328994,59.31729,175.46,175.38,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120329195,59.31729,175.46,175.37,34.81134421]
["bitfinex-derivatives","SOLF0:USTF0",1641120333199,59.31729,175.46,175.39,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120334002,31.6525,175.46,175.39,4.03664421]
["bitfinex-derivatives","SOLF0:USTF0",1641120335103,27.66479,175.44,175.38,5.30822575]
["bitfinex-derivatives","SOLF0:USTF0",1641120336102,33.97979,175.44,175.38,5.30822575]
["bitfinex-derivatives","SOLF0:USTF0",1641120336504,4.02512808,175.42,175.38,19.50853078]
["bitfinex-derivatives","SOLF0:USTF0",1641120340808,4.02512808,175.42,175.38,13.40086955]
["bitfinex-derivatives","SOLF0:USTF0",1641120341007,4.02512808,175.41,175.38,1.27158154]
["bitfinex-derivatives","SOLF0:USTF0",1641120342909,4.02512808,175.42,175.38,19.50848854]
["bitfinex-derivatives","SOLF0:USTF0",1641120343412,4.02512808,175.41,175.38,1.27158154]
["bitfinex-derivatives","SOLF0:USTF0",1641120348414,6.315,175.44,175.38,1.27158154]
["bitfinex-derivatives","SOLF0:USTF0",1641120348415,4.02512808,175.43,175.39,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120350915,4.02512808,175.45,175.39,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120351118,4.02512808,175.45,175.41,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120351620,4.02512808,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120352620,4.02512808,175.45,175.43,1.27158154]
["bitfinex-derivatives","SOLF0:USTF0",1641120355726,4.02512808,175.44,175.43,5.31688634]
["bitfinex-derivatives","SOLF0:USTF0",1641120355928,10.31012808,175.44,175.43,5.31688634]
["bitfinex-derivatives","SOLF0:USTF0",1641120357329,9.05226117,175.44,175.43,5.31688634]
["bitfinex-derivatives","SOLF0:USTF0",1641120362235,9.05226117,175.44,175.42,31.7100948]
["bitfinex-derivatives","SOLF0:USTF0",1641120362833,2.76726117,175.43,175.42,31.7100948]
["bitfinex-derivatives","SOLF0:USTF0",1641120363535,2.76726117,175.43,175.42,4.0453048]
["bitfinex-derivatives","SOLF0:USTF0",1641120364037,6.285,175.44,175.38,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120364235,4.04693728,175.44,175.38,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120364440,4.04693728,175.44,175.42,1.27858209]
["bitfinex-derivatives","SOLF0:USTF0",1641120366339,4.04693728,175.44,175.4,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120366539,10.24493728,175.44,175.4,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120371445,2.7684327,175.43,175.42,4.04700774]
["bitfinex-derivatives","SOLF0:USTF0",1641120378057,6.198,175.44,175.38,13.4078701]
["bitfinex-derivatives","SOLF0:USTF0",1641120378257,31.6525,175.46,175.4,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120378955,2.76840739,175.45,175.44,4.04698473]
["bitfinex-derivatives","SOLF0:USTF0",1641120379155,7.45140739,175.45,175.44,4.04698473]
["bitfinex-derivatives","SOLF0:USTF0",1641120379656,4.683,175.45,175.4,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120380357,4.683,175.45,175.44,4.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1641120380857,7.45139704,175.45,175.4,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120381556,4.683,175.45,175.44,4.04697516]
["bitfinex-derivatives","SOLF0:USTF0",1641120382158,4.683,175.45,175.4,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120382557,7.45139166,175.45,175.4,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120383157,4.683,175.45,175.44,4.04697728]
["bitfinex-derivatives","SOLF0:USTF0",1641120383760,7.45141033,175.45,175.4,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120384762,4.683,175.45,175.4,12.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1641120384959,31.3857,175.47,175.44,4.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1641120385159,48.48220026,175.48,175.44,4.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1641120385360,12.13741026,175.46,175.42,4.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1641120386062,12.84887359,175.47,175.39,1.27858209]
["bitfinex-derivatives","SOLF0:USTF0",1641120386264,33.62272065,175.47,175.39,1.27858209]
["bitfinex-derivatives","SOLF0:USTF0",1641120387062,14.90939676,175.46,175.42,4.04699204]
["bitfinex-derivatives","SOLF0:USTF0",1641120387964,33.8543,175.47,175.39,1.27858209]
["bitfinex-derivatives","SOLF0:USTF0",1641120388166,12.14173717,175.45,175.41,4.04724572]
["bitfinex-derivatives","SOLF0:USTF0",1641120388868,12.14173717,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120389267,12.14173717,175.45,175.37,42.90398801]
["bitfinex-derivatives","SOLF0:USTF0",1641120389769,12.14173717,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120390171,12.14173717,175.45,175.41,4.04723524]
["bitfinex-derivatives","SOLF0:USTF0",1641120390768,12.14173717,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120391372,12.14173717,175.44,175.4,4.04738415]
["bitfinex-derivatives","SOLF0:USTF0",1641120391579,16.45273717,175.44,175.4,4.04738415]
["bitfinex-derivatives","SOLF0:USTF0",1641120392171,2.76868883,175.43,175.37,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1641120393072,4.311,175.44,175.42,4.04744106]
["bitfinex-derivatives","SOLF0:USTF0",1641120393675,2.76889933,175.43,175.38,19.51552802]
["bitfinex-derivatives","SOLF0:USTF0",1641120394280,4.311,175.44,175.38,19.51552802]
["bitfinex-derivatives","SOLF0:USTF0",1641120394475,4.311,175.44,175.42,4.04750121]
["bitfinex-derivatives","SOLF0:USTF0",1641120394880,7.311,175.44,175.42,4.04750121]
["bitfinex-derivatives","SOLF0:USTF0",1641120395179,4.311,175.44,175.42,4.04750121]
["bitfinex-derivatives","SOLF0:USTF0",1641120395477,2.76902808,175.43,175.41,4.047549]
["bitfinex-derivatives","SOLF0:USTF0",1641120396080,7.311,175.44,175.38,1.27853171]
["bitfinex-derivatives","SOLF0:USTF0",1641120396281,4.311,175.44,175.38,1.27853171]
["bitfinex-derivatives","SOLF0:USTF0",1641120396578,3.0,175.45,175.38,1.27853171]
["bitfinex-derivatives","SOLF0:USTF0",1641120396781,3.0,175.44,175.38,1.27853171]
["bitfinex-derivatives","SOLF0:USTF0",1641120396979,8.215,175.44,175.38,1.27853171]
["bitfinex-derivatives","SOLF0:USTF0",1641120397180,2.76903968,175.43,175.41,4.04755955]
["bitfinex-derivatives","SOLF0:USTF0",1641120397781,8.215,175.44,175.38,1.27853171]
["bitfinex-derivatives","SOLF0:USTF0",1641120398383,2.76904005,175.43,175.41,4.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1641120399686,8.215,175.44,175.38,1.27853171]
["bitfinex-derivatives","SOLF0:USTF0",1641120399886,3.0,175.4,175.38,1.27853171]
["bitfinex-derivatives","SOLF0:USTF0",1641120400087,8.627,175.4,175.37,7.78781972]
["bitfinex-derivatives","SOLF0:USTF0",1641120400287,5.627,175.4,175.37,6.70781972]
["bitfinex-derivatives","SOLF0:USTF0",1641120400486,5.627,175.4,175.33,31.89804538]
["bitfinex-derivatives","SOLF0:USTF0",1641120400487,3.0,175.38,175.35,6.70781972]
["bitfinex-derivatives","SOLF0:USTF0",1641120400687,5.627,175.4,175.35,6.70781972]
["bitfinex-derivatives","SOLF0:USTF0",1641120400887,33.29179,175.4,175.35,6.70781972]
["bitfinex-derivatives","SOLF0:USTF0",1641120401492,36.29179,175.4,175.35,6.70781972]
["bitfinex-derivatives","SOLF0:USTF0",1641120401689,13.0843534,175.39,175.31,30.189]
["bitfinex-derivatives","SOLF0:USTF0",1641120401889,44.0258534,175.39,175.31,30.189]
["bitfinex-derivatives","SOLF0:USTF0",1641120402090,41.0258534,175.39,175.31,30.189]
["bitfinex-derivatives","SOLF0:USTF0",1641120402589,4.04900612,175.33,175.31,30.189]
["bitfinex-derivatives","SOLF0:USTF0",1641120402791,9.85400612,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120403288,5.805,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120403888,9.85405863,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120404892,5.805,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120405090,5.805,175.33,175.26,29.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641120405290,9.85404003,175.33,175.26,29.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641120405991,5.805,175.33,175.27,6.10834979]
["bitfinex-derivatives","SOLF0:USTF0",1641120406394,5.805,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120406892,5.805,175.33,175.27,33.77313979]
["bitfinex-derivatives","SOLF0:USTF0",1641120406893,9.85403218,175.33,175.27,6.10834979]
["bitfinex-derivatives","SOLF0:USTF0",1641120407593,5.805,175.33,175.27,6.10834979]
["bitfinex-derivatives","SOLF0:USTF0",1641120408094,3.0,175.37,175.27,6.10834979]
["bitfinex-derivatives","SOLF0:USTF0",1641120408294,4.04902086,175.34,175.27,6.10834979]
["bitfinex-derivatives","SOLF0:USTF0",1641120408495,10.30502086,175.34,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120409096,4.04913875,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120409997,6.256,175.34,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120410698,4.04906586,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120411401,6.256,175.34,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120412303,4.04906993,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120413302,6.256,175.34,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120413802,13.08928065,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120414005,4.04910375,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120414205,8.49110375,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120415109,4.442,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120415711,4.442,175.33,175.31,6.10728364]
["bitfinex-derivatives","SOLF0:USTF0",1641120415912,3.27630796,175.33,175.31,6.10728364]
["bitfinex-derivatives","SOLF0:USTF0",1641120416913,3.27630796,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120417814,3.27630796,175.33,175.31,6.10708964]
["bitfinex-derivatives","SOLF0:USTF0",1641120419514,3.27630796,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120419715,4.01016131,175.35,175.27,31.89804538]
["bitfinex-derivatives","SOLF0:USTF0",1641120420718,4.01016131,175.35,175.34,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120423322,3.0,175.35,175.32,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120423522,3.0,175.33,175.32,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120424022,3.0,175.33,175.3,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120426528,31.3315,175.35,175.3,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120426929,31.89804538,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120427930,10.08956507,175.39,175.33,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120428132,10.08956507,175.39,175.33,10.79519602]
["bitfinex-derivatives","SOLF0:USTF0",1641120428934,10.08956507,175.42,175.36,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120430642,10.08956507,175.42,175.37,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120430837,12.1454158,175.4,175.37,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120431137,16.8484158,175.4,175.37,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120431639,16.8484158,175.4,175.36,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120432638,16.8484158,175.4,175.37,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120432840,4.703,175.4,175.37,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120433641,3.0,175.39,175.37,4.04919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120433839,3.0,175.39,175.37,0.00919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120434039,4.703,175.4,175.37,0.00919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120434040,7.703,175.4,175.37,0.00919602]
["bitfinex-derivatives","SOLF0:USTF0",1641120434241,7.703,175.4,175.33,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120434440,12.1454158,175.38,175.3,42.9782158]
["bitfinex-derivatives","SOLF0:USTF0",1641120435041,39.8102058,175.38,175.3,42.9782158]
["bitfinex-derivatives","SOLF0:USTF0",1641120435243,39.8102058,175.38,175.3,30.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641120435244,12.1454158,175.37,175.3,30.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641120435441,12.1454158,175.37,175.29,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120436142,39.8102058,175.38,175.3,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120438845,39.8102058,175.38,175.29,18.25186093]
["bitfinex-derivatives","SOLF0:USTF0",1641120438846,12.1454158,175.37,175.29,18.25186093]
["bitfinex-derivatives","SOLF0:USTF0",1641120439546,39.8102058,175.38,175.3,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120440350,2.77110114,175.37,175.3,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120442451,14.91651694,175.37,175.29,19.52974647]
["bitfinex-derivatives","SOLF0:USTF0",1641120443151,2.77110114,175.37,175.29,19.52974647]
["bitfinex-derivatives","SOLF0:USTF0",1641120444755,42.58130694,175.38,175.29,19.52974647]
["bitfinex-derivatives","SOLF0:USTF0",1641120445256,2.77110114,175.37,175.29,19.52974647]
["bitfinex-derivatives","SOLF0:USTF0",1641120445957,2.77110114,175.37,175.3,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120452365,14.91651694,175.38,175.3,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120452668,42.58130694,175.38,175.3,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120453266,3.0,175.36,175.3,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120453466,7.738,175.36,175.3,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120453767,4.738,175.36,175.3,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120453966,2.77110114,175.35,175.29,19.52974647]
["bitfinex-derivatives","SOLF0:USTF0",1641120454667,30.43589114,175.35,175.29,19.52974647]
["bitfinex-derivatives","SOLF0:USTF0",1641120454870,42.58130694,175.35,175.29,1.27788554]
["bitfinex-derivatives","SOLF0:USTF0",1641120455967,2.77110114,175.34,175.29,1.27788554]
["bitfinex-derivatives","SOLF0:USTF0",1641120457271,14.91651694,175.34,175.29,1.27788554]
["bitfinex-derivatives","SOLF0:USTF0",1641120458868,12.1454158,175.33,175.29,1.27788554]
["bitfinex-derivatives","SOLF0:USTF0",1641120459671,14.91651694,175.34,175.29,1.27788554]
["bitfinex-derivatives","SOLF0:USTF0",1641120460674,12.1454158,175.33,175.29,1.27788554]
["bitfinex-derivatives","SOLF0:USTF0",1641120461475,12.1454158,175.32,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120461676,17.8884158,175.32,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120462378,2.77110114,175.31,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120464384,2.77110114,175.31,175.26,30.4344]
["bitfinex-derivatives","SOLF0:USTF0",1641120464883,2.77110114,175.31,175.26,58.09919]
["bitfinex-derivatives","SOLF0:USTF0",1641120465287,2.77110114,175.31,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120468790,5.743,175.32,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120468991,3.0,175.34,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120469193,62.15349,175.35,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120469593,59.15349,175.35,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120470194,2.76187602,175.34,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120473199,14.90729182,175.34,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120475698,17.90729182,175.34,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120475998,12.1454158,175.32,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120476198,16.4294158,175.32,175.27,1.27754381]
["bitfinex-derivatives","SOLF0:USTF0",1641120476597,2.76187602,175.31,175.26,58.09919]
["bitfinex-derivatives","SOLF0:USTF0",1641120477299,7.284,175.32,175.26,58.09919]
["bitfinex-derivatives","SOLF0:USTF0",1641120477300,19.43406327,175.32,175.27,1.2775296]
["bitfinex-derivatives","SOLF0:USTF0",1641120477500,16.43406327,175.32,175.27,1.2775296]
["bitfinex-derivatives","SOLF0:USTF0",1641120478101,14.92272317,175.31,175.26,58.09919]
["bitfinex-derivatives","SOLF0:USTF0",1641120478301,14.92272317,175.31,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120478903,17.92272317,175.31,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120479104,3.0,175.31,175.27,1.27751115]
["bitfinex-derivatives","SOLF0:USTF0",1641120479304,7.284,175.32,175.27,1.27751115]
["bitfinex-derivatives","SOLF0:USTF0",1641120479702,12.15136769,175.3,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120480703,14.92433746,175.31,175.27,1.2774982]
["bitfinex-derivatives","SOLF0:USTF0",1641120481304,14.92433746,175.31,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120482005,12.15136769,175.3,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120482205,12.15136769,175.3,175.26,21.18416681]
["bitfinex-derivatives","SOLF0:USTF0",1641120482409,14.92433746,175.3,175.26,21.18416681]
["bitfinex-derivatives","SOLF0:USTF0",1641120483007,12.15136769,175.3,175.26,21.18416681]
["bitfinex-derivatives","SOLF0:USTF0",1641120483607,12.15136769,175.3,175.27,1.27789858]
["bitfinex-derivatives","SOLF0:USTF0",1641120483808,14.92433746,175.31,175.27,1.27789858]
["bitfinex-derivatives","SOLF0:USTF0",1641120486310,3.0,175.3,175.27,1.27789858]
["bitfinex-derivatives","SOLF0:USTF0",1641120486509,14.92433746,175.31,175.27,1.27789858]
["bitfinex-derivatives","SOLF0:USTF0",1641120488215,14.92433746,175.31,175.26,21.18416681]
["bitfinex-derivatives","SOLF0:USTF0",1641120488814,14.92433746,175.31,175.27,1.27788426]
["bitfinex-derivatives","SOLF0:USTF0",1641120490515,14.92433746,175.31,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120491116,12.15136769,175.31,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120492416,12.15136769,175.31,175.24,29.9135]
["bitfinex-derivatives","SOLF0:USTF0",1641120492616,12.15136769,175.3,175.24,29.9135]
["bitfinex-derivatives","SOLF0:USTF0",1641120493417,14.92433746,175.3,175.25,1.27788405]
["bitfinex-derivatives","SOLF0:USTF0",1641120494118,14.92433746,175.3,175.26,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120496223,3.0,175.28,175.26,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120496421,27.66479,175.28,175.26,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120497222,2.77296977,175.27,175.25,5.32835919]
["bitfinex-derivatives","SOLF0:USTF0",1641120497424,7.61096977,175.27,175.25,5.32835919]
["bitfinex-derivatives","SOLF0:USTF0",1641120498124,4.838,175.27,175.25,5.32835919]
["bitfinex-derivatives","SOLF0:USTF0",1641120498323,4.838,175.27,175.24,29.9135]
["bitfinex-derivatives","SOLF0:USTF0",1641120498922,4.838,175.27,175.21,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120499122,4.838,175.27,175.26,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120500427,7.61098416,175.27,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120501226,4.838,175.27,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120501428,4.838,175.27,175.26,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120502129,7.61086134,175.27,175.26,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120506431,7.61086134,175.27,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120507235,2.77286134,175.26,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120508136,2.77286134,175.27,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120509236,4.05072914,175.26,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120510337,10.22272914,175.26,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120510941,6.172,175.26,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120511139,8.94486134,175.26,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120511540,10.22273355,175.26,175.25,4.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1641120513740,10.22273355,175.26,175.22,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120516842,6.172,175.26,175.22,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120517042,4.05073355,175.27,175.22,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120517544,4.05073355,175.27,175.26,4.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1641120518144,14.92275118,175.3,175.26,4.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1641120518344,27.66479,175.29,175.26,4.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1641120519145,4.0485777,175.27,175.26,4.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1641120519345,8.5265777,175.27,175.26,4.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1641120521646,7.24929319,175.27,175.25,4.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1641120522248,4.04859924,175.26,175.25,4.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1641120523749,4.478,175.27,175.25,4.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1641120523950,2.77154528,175.26,175.24,5.32641713]
["bitfinex-derivatives","SOLF0:USTF0",1641120524450,4.04860235,175.26,175.25,4.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1641120526550,14.92266618,175.3,175.24,1.27786075]
["bitfinex-derivatives","SOLF0:USTF0",1641120526551,4.04860235,175.27,175.24,1.27786075]
["bitfinex-derivatives","SOLF0:USTF0",1641120526749,9.76260235,175.27,175.24,1.27786075]
["bitfinex-derivatives","SOLF0:USTF0",1641120527649,4.04860235,175.26,175.24,1.27786075]
["bitfinex-derivatives","SOLF0:USTF0",1641120528248,9.76260235,175.27,175.24,1.27786075]
["bitfinex-derivatives","SOLF0:USTF0",1641120529253,5.714,175.27,175.24,19.53128589]
["bitfinex-derivatives","SOLF0:USTF0",1641120530453,5.714,175.27,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641120530655,0.0001,175.27,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641120530954,4.04860235,175.28,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641120531156,4.04860235,175.29,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641120531354,4.04860235,175.29,175.25,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120531554,4.04860235,175.29,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120532354,5.598,175.31,175.26,39.8102058]
["bitfinex-derivatives","SOLF0:USTF0",1641120532355,4.04860235,175.3,175.26,39.8102058]
["bitfinex-derivatives","SOLF0:USTF0",1641120533455,4.04860235,175.3,175.27,1.27786075]
["bitfinex-derivatives","SOLF0:USTF0",1641120535858,4.04860235,175.3,175.26,39.8102058]
["bitfinex-derivatives","SOLF0:USTF0",1641120536059,5.598,175.31,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120536660,4.04860235,175.32,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120540463,4.04860235,175.32,175.23,57.14449]
["bitfinex-derivatives","SOLF0:USTF0",1641120540664,31.0967,175.31,175.23,57.14449]
["bitfinex-derivatives","SOLF0:USTF0",1641120541064,4.04860235,175.3,175.23,57.14449]
["bitfinex-derivatives","SOLF0:USTF0",1641120541864,35.14530235,175.31,175.24,1.27247148]
["bitfinex-derivatives","SOLF0:USTF0",1641120543265,31.0967,175.31,175.24,5.30541742]
["bitfinex-derivatives","SOLF0:USTF0",1641120543666,31.0967,175.31,175.26,4.03294594]
["bitfinex-derivatives","SOLF0:USTF0",1641120544468,31.0967,175.31,175.24,1.27247148]
["bitfinex-derivatives","SOLF0:USTF0",1641120545071,31.0967,175.31,175.26,4.03287038]
["bitfinex-derivatives","SOLF0:USTF0",1641120546369,2.77221187,175.3,175.29,4.03287038]
["bitfinex-derivatives","SOLF0:USTF0",1641120546869,2.77212925,175.31,175.27,1.27247148]
["bitfinex-derivatives","SOLF0:USTF0",1641120547474,6.515,175.32,175.29,4.05025412]
["bitfinex-derivatives","SOLF0:USTF0",1641120547673,41.93707999,175.33,175.29,4.05025412]
["bitfinex-derivatives","SOLF0:USTF0",1641120548072,41.93707999,175.33,175.26,30.7477]
["bitfinex-derivatives","SOLF0:USTF0",1641120548272,41.93707999,175.33,175.28,4.05026533]
["bitfinex-derivatives","SOLF0:USTF0",1641120548273,2.77235511,175.32,175.28,4.05026533]
["bitfinex-derivatives","SOLF0:USTF0",1641120548473,7.86035511,175.32,175.28,4.05026533]
["bitfinex-derivatives","SOLF0:USTF0",1641120548675,5.088,175.32,175.26,30.7477]
["bitfinex-derivatives","SOLF0:USTF0",1641120548874,5.088,175.32,175.24,12.1454158]
["bitfinex-derivatives","SOLF0:USTF0",1641120549074,5.088,175.32,175.24,42.1658158]
["bitfinex-derivatives","SOLF0:USTF0",1641120549573,5.088,175.32,175.28,4.05025279]
["bitfinex-derivatives","SOLF0:USTF0",1641120549775,2.77234132,175.31,175.28,4.05025279]
["bitfinex-derivatives","SOLF0:USTF0",1641120550179,5.088,175.32,175.29,4.05021051]
["bitfinex-derivatives","SOLF0:USTF0",1641120550875,5.088,175.32,175.25,13.42332727]
["bitfinex-derivatives","SOLF0:USTF0",1641120551075,14.92259203,175.31,175.27,4.05031708]
["bitfinex-derivatives","SOLF0:USTF0",1641120551575,5.088,175.32,175.28,4.05014837]
["bitfinex-derivatives","SOLF0:USTF0",1641120551774,17.2384451,175.32,175.28,4.05014837]
["bitfinex-derivatives","SOLF0:USTF0",1641120552277,5.088,175.32,175.24,42.1658158]
["bitfinex-derivatives","SOLF0:USTF0",1641120552476,2.76841361,175.31,175.27,4.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1641120553877,5.088,175.32,175.25,1.27616545]
["bitfinex-derivatives","SOLF0:USTF0",1641120554077,12.13373719,175.31,175.25,5.32109756]
["bitfinex-derivatives","SOLF0:USTF0",1641120554276,18.88073719,175.31,175.25,5.32109756]
["bitfinex-derivatives","SOLF0:USTF0",1641120554579,2.76881365,175.3,175.24,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641120555381,18.88073719,175.31,175.25,5.32107107]
["bitfinex-derivatives","SOLF0:USTF0",1641120556184,18.88073719,175.31,175.24,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641120556382,2.76880638,175.3,175.24,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641120556883,18.88073719,175.31,175.25,5.3210615]
["bitfinex-derivatives","SOLF0:USTF0",1641120557784,2.768641,175.3,175.26,4.04478579]
["bitfinex-derivatives","SOLF0:USTF0",1641120558485,6.747,175.31,175.27,4.04485685]
["bitfinex-derivatives","SOLF0:USTF0",1641120559286,2.76872454,175.3,175.24,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641120559887,2.76868061,175.31,175.27,4.04482179]
["bitfinex-derivatives","SOLF0:USTF0",1641120560790,41.92063719,175.33,175.24,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641120561088,6.137,175.31,175.24,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641120561890,4.04487208,175.29,175.27,4.04487208]
["bitfinex-derivatives","SOLF0:USTF0",1641120562491,6.137,175.31,175.24,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641120562693,6.137,175.31,175.26,4.04492049]
["bitfinex-derivatives","SOLF0:USTF0",1641120563693,4.04491263,175.29,175.25,1.2761321]
["bitfinex-derivatives","SOLF0:USTF0",1641120564295,4.04495118,175.28,175.26,4.04495118]
["bitfinex-derivatives","SOLF0:USTF0",1641120565196,2.76882652,175.3,175.25,1.27612792]
["bitfinex-derivatives","SOLF0:USTF0",1641120565800,6.137,175.31,175.28,4.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1641120565997,12.13373719,175.32,175.28,4.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1641120566398,12.13373719,175.32,175.24,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641120566598,12.13373719,175.31,175.27,4.05036061]
["bitfinex-derivatives","SOLF0:USTF0",1641120567499,12.13373719,175.31,175.24,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641120567698,14.90619711,175.31,175.26,4.05046929]
["bitfinex-derivatives","SOLF0:USTF0",1641120568500,14.90619711,175.31,175.27,4.05028624]
["bitfinex-derivatives","SOLF0:USTF0",1641120568999,18.87051857,175.32,175.28,4.05017286]
["bitfinex-derivatives","SOLF0:USTF0",1641120569798,2.77225201,175.31,175.25,28.94270959]
["bitfinex-derivatives","SOLF0:USTF0",1641120570399,18.87051857,175.32,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120570598,18.87051857,175.32,175.28,4.05013474]
["bitfinex-derivatives","SOLF0:USTF0",1641120570999,18.87051857,175.32,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120571199,2.77214899,175.31,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120571700,6.72,175.32,175.28,4.0491552]
["bitfinex-derivatives","SOLF0:USTF0",1641120571901,41.93436561,175.33,175.28,4.0491552]
["bitfinex-derivatives","SOLF0:USTF0",1641120572701,2.77144924,175.32,175.24,45.17148183]
["bitfinex-derivatives","SOLF0:USTF0",1641120572900,8.78644924,175.32,175.24,45.17148183]
["bitfinex-derivatives","SOLF0:USTF0",1641120573303,2.77144559,175.31,175.28,4.04909142]
["bitfinex-derivatives","SOLF0:USTF0",1641120574203,6.015,175.32,175.25,1.27764583]
["bitfinex-derivatives","SOLF0:USTF0",1641120575104,2.77151734,175.31,175.28,4.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1641120576006,6.015,175.32,175.25,1.27764583]
["bitfinex-derivatives","SOLF0:USTF0",1641120576803,2.77143776,175.31,175.28,4.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1641120577306,6.015,175.32,175.25,1.27764583]
["bitfinex-derivatives","SOLF0:USTF0",1641120578203,2.77147754,175.31,175.28,4.04912047]
["bitfinex-derivatives","SOLF0:USTF0",1641120578403,7.49647754,175.31,175.28,4.04912047]
["bitfinex-derivatives","SOLF0:USTF0",1641120578803,2.77152752,175.3,175.25,1.27764583]
["bitfinex-derivatives","SOLF0:USTF0",1641120579402,4.725,175.31,175.28,4.04920763]
["bitfinex-derivatives","SOLF0:USTF0",1641120579903,4.725,175.31,175.24,45.17148183]
["bitfinex-derivatives","SOLF0:USTF0",1641120580104,2.77158891,175.3,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120580505,2.77158891,175.3,175.24,42.17148183]
["bitfinex-derivatives","SOLF0:USTF0",1641120580904,4.725,175.31,175.24,42.17148183]
["bitfinex-derivatives","SOLF0:USTF0",1641120581109,4.04923431,175.3,175.29,4.04923431]
["bitfinex-derivatives","SOLF0:USTF0",1641120581907,2.77239352,175.3,175.28,4.05030025]
["bitfinex-derivatives","SOLF0:USTF0",1641120582606,4.725,175.31,175.25,41.09350337]
["bitfinex-derivatives","SOLF0:USTF0",1641120582807,4.725,175.31,175.25,28.94242154]
["bitfinex-derivatives","SOLF0:USTF0",1641120583208,2.77244518,175.3,175.28,4.05034721]
["bitfinex-derivatives","SOLF0:USTF0",1641120583910,4.725,175.31,175.25,1.27790211]
["bitfinex-derivatives","SOLF0:USTF0",1641120584108,12.1510391,175.32,175.25,1.27790211]
["bitfinex-derivatives","SOLF0:USTF0",1641120584410,12.1510391,175.32,175.25,28.94269211]
["bitfinex-derivatives","SOLF0:USTF0",1641120584608,2.7724497,175.32,175.28,4.05035132]
["bitfinex-derivatives","SOLF0:USTF0",1641120585112,29.7869,175.33,175.25,28.94269211]
["bitfinex-derivatives","SOLF0:USTF0",1641120585315,5.503,175.32,175.3,4.05010999]
["bitfinex-derivatives","SOLF0:USTF0",1641120586414,2.77213153,175.31,175.27,31.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641120586711,29.7869,175.33,175.27,31.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641120586911,29.7869,175.33,175.3,4.05008748]
["bitfinex-derivatives","SOLF0:USTF0",1641120587113,39.81511996,175.34,175.3,4.05008748]
["bitfinex-derivatives","SOLF0:USTF0",1641120587515,39.81511996,175.34,175.27,31.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641120587814,2.77214908,175.32,175.27,31.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641120588015,8.84714908,175.32,175.27,31.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641120588216,8.84714908,175.32,175.26,12.15108183]
["bitfinex-derivatives","SOLF0:USTF0",1641120588419,18.22532996,175.32,175.28,5.32812178]
["bitfinex-derivatives","SOLF0:USTF0",1641120589020,18.22532996,175.32,175.24,12.15108183]
["bitfinex-derivatives","SOLF0:USTF0",1641120589218,2.7722894,175.31,175.27,4.05026107]
["bitfinex-derivatives","SOLF0:USTF0",1641120589718,12.15032996,175.31,175.24,1.27791064]
["bitfinex-derivatives","SOLF0:USTF0",1641120590721,2.77233992,175.31,175.27,4.05025152]
["bitfinex-derivatives","SOLF0:USTF0",1641120591421,49.27695457,175.32,175.28,4.05020256]
["bitfinex-derivatives","SOLF0:USTF0",1641120592322,14.92140287,175.31,175.26,4.04770755]
["bitfinex-derivatives","SOLF0:USTF0",1641120592822,42.58619287,175.31,175.26,4.04770755]
["bitfinex-derivatives","SOLF0:USTF0",1641120593321,42.58619287,175.31,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120594021,2.7706483,175.3,175.26,4.04769633]
["bitfinex-derivatives","SOLF0:USTF0",1641120594523,12.15075457,175.31,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120594727,14.92139827,175.31,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120594923,42.58618827,175.31,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120595224,42.58618827,175.31,175.26,4.04770053]
["bitfinex-derivatives","SOLF0:USTF0",1641120595824,2.7706437,175.3,175.27,4.04770595]
["bitfinex-derivatives","SOLF0:USTF0",1641120596425,12.15075457,175.31,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120596426,49.26933313,175.32,175.24,1.2770589]
["bitfinex-derivatives","SOLF0:USTF0",1641120597128,2.77065475,175.31,175.27,4.04771341]
["bitfinex-derivatives","SOLF0:USTF0",1641120597629,30.43544475,175.31,175.27,4.04771341]
["bitfinex-derivatives","SOLF0:USTF0",1641120598029,27.66479,175.31,175.24,1.2770589]
["bitfinex-derivatives","SOLF0:USTF0",1641120598329,49.26933313,175.32,175.24,1.2770589]
["bitfinex-derivatives","SOLF0:USTF0",1641120598829,4.04771242,175.28,175.27,4.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1641120599330,49.26933313,175.32,175.24,1.2770589]
["bitfinex-derivatives","SOLF0:USTF0",1641120599733,27.66479,175.31,175.24,1.2770589]
["bitfinex-derivatives","SOLF0:USTF0",1641120600531,4.04773168,175.28,175.27,4.04773168]
["bitfinex-derivatives","SOLF0:USTF0",1641120601133,4.0477067,175.29,175.24,1.2770589]
["bitfinex-derivatives","SOLF0:USTF0",1641120601734,27.66479,175.31,175.24,1.2770589]
["bitfinex-derivatives","SOLF0:USTF0",1641120601937,27.66479,175.31,175.28,4.05036998]
["bitfinex-derivatives","SOLF0:USTF0",1641120601938,2.77247023,175.3,175.28,4.05036998]
["bitfinex-derivatives","SOLF0:USTF0",1641120602835,27.66479,175.31,175.24,19.53612006]
["bitfinex-derivatives","SOLF0:USTF0",1641120603537,2.77251707,175.3,175.27,4.05041257]
["bitfinex-derivatives","SOLF0:USTF0",1641120604336,39.80792313,175.31,175.23,43.81748183]
["bitfinex-derivatives","SOLF0:USTF0",1641120605240,2.77245058,175.3,175.27,4.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1641120605941,27.66479,175.31,175.23,43.81748183]
["bitfinex-derivatives","SOLF0:USTF0",1641120606142,39.81603531,175.31,175.26,4.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1641120606543,12.15124531,175.31,175.26,4.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1641120606942,12.15124531,175.31,175.23,43.81748183]
["bitfinex-derivatives","SOLF0:USTF0",1641120607143,2.77247602,175.3,175.27,4.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1641120607740,30.43726602,175.3,175.27,4.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1641120608443,30.43726602,175.3,175.26,4.05040723]
["bitfinex-derivatives","SOLF0:USTF0",1641120608444,2.7725112,175.29,175.26,4.05040723]
["bitfinex-derivatives","SOLF0:USTF0",1641120608948,39.81603531,175.3,175.23,31.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120609150,39.81603531,175.3,175.24,1.27788976]
["bitfinex-derivatives","SOLF0:USTF0",1641120609749,2.77257191,175.29,175.26,4.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1641120610448,12.15133179,175.3,175.24,1.27789236]
["bitfinex-derivatives","SOLF0:USTF0",1641120611449,35.6342,175.32,175.23,31.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120611749,27.66479,175.3,175.27,4.05046105]
["bitfinex-derivatives","SOLF0:USTF0",1641120612252,27.66479,175.3,175.24,1.27668171]
["bitfinex-derivatives","SOLF0:USTF0",1641120612450,2.76994217,175.29,175.24,1.27668171]
["bitfinex-derivatives","SOLF0:USTF0",1641120613450,47.77407163,175.32,175.27,4.04663242]
["bitfinex-derivatives","SOLF0:USTF0",1641120613850,27.66479,175.29,175.27,4.04663242]
["bitfinex-derivatives","SOLF0:USTF0",1641120614153,27.66479,175.29,175.26,4.0466919]
["bitfinex-derivatives","SOLF0:USTF0",1641120614353,2.770017,175.31,175.26,4.0466919]
["bitfinex-derivatives","SOLF0:USTF0",1641120614952,2.770017,175.31,175.23,43.81748183]
["bitfinex-derivatives","SOLF0:USTF0",1641120615153,8.257017,175.31,175.23,43.81748183]
["bitfinex-derivatives","SOLF0:USTF0",1641120615451,2.76997158,175.3,175.26,4.04665061]
["bitfinex-derivatives","SOLF0:USTF0",1641120615854,27.66479,175.29,175.26,4.04665061]
["bitfinex-derivatives","SOLF0:USTF0",1641120616057,27.66479,175.29,175.27,4.04653165]
["bitfinex-derivatives","SOLF0:USTF0",1641120617354,27.66479,175.29,175.24,1.27667903]
["bitfinex-derivatives","SOLF0:USTF0",1641120617556,4.04656115,175.28,175.24,1.27667903]
["bitfinex-derivatives","SOLF0:USTF0",1641120618161,27.66479,175.29,175.27,4.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1641120618654,27.66479,175.29,175.24,1.27667903]
["bitfinex-derivatives","SOLF0:USTF0",1641120618856,2.76998866,175.28,175.26,4.04666614]
["bitfinex-derivatives","SOLF0:USTF0",1641120619757,4.04670009,175.27,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120620359,4.04657909,175.28,175.26,4.04657909]
["bitfinex-derivatives","SOLF0:USTF0",1641120620958,2.76988339,175.29,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120621562,4.04656805,175.28,175.26,4.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1641120622663,2.76988076,175.31,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120622866,14.90975239,175.31,175.27,4.05040146]
["bitfinex-derivatives","SOLF0:USTF0",1641120623165,14.90975239,175.31,175.23,46.81748183]
["bitfinex-derivatives","SOLF0:USTF0",1641120623369,19.92075239,175.31,175.24,1.27789664]
["bitfinex-derivatives","SOLF0:USTF0",1641120623665,27.66479,175.3,175.24,1.27789664]
["bitfinex-derivatives","SOLF0:USTF0",1641120623966,27.66479,175.3,175.23,46.81748183]
["bitfinex-derivatives","SOLF0:USTF0",1641120624167,42.57454239,175.3,175.26,4.05055483]
["bitfinex-derivatives","SOLF0:USTF0",1641120624366,14.90975239,175.3,175.26,4.05055483]
["bitfinex-derivatives","SOLF0:USTF0",1641120624968,15.10516606,175.31,175.24,1.27788113]
["bitfinex-derivatives","SOLF0:USTF0",1641120625472,15.10516606,175.31,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120625669,14.92434401,175.3,175.26,4.05055628]
["bitfinex-derivatives","SOLF0:USTF0",1641120625871,42.58913401,175.3,175.26,4.05055628]
["bitfinex-derivatives","SOLF0:USTF0",1641120626070,27.66479,175.3,175.27,4.05056357]
["bitfinex-derivatives","SOLF0:USTF0",1641120626872,2.77269173,175.29,175.24,1.27788039]
["bitfinex-derivatives","SOLF0:USTF0",1641120627575,27.66479,175.3,175.27,4.05058059]
["bitfinex-derivatives","SOLF0:USTF0",1641120628078,17.16274177,175.31,175.27,4.05058059]
["bitfinex-derivatives","SOLF0:USTF0",1641120628475,2.77269906,175.29,175.24,1.27787895]
["bitfinex-derivatives","SOLF0:USTF0",1641120628977,27.66479,175.3,175.23,46.81748183]
["bitfinex-derivatives","SOLF0:USTF0",1641120629177,27.66479,175.3,175.27,4.05049856]
["bitfinex-derivatives","SOLF0:USTF0",1641120629776,2.77266296,175.29,175.24,1.27788223]
["bitfinex-derivatives","SOLF0:USTF0",1641120630681,30.43741004,175.3,175.27,4.05050618]
["bitfinex-derivatives","SOLF0:USTF0",1641120631182,2.77261419,175.29,175.24,1.27788223]
["bitfinex-derivatives","SOLF0:USTF0",1641120631880,27.66479,175.3,175.27,4.05049916]
["bitfinex-derivatives","SOLF0:USTF0",1641120632580,2.77134554,175.29,175.26,4.04854709]
["bitfinex-derivatives","SOLF0:USTF0",1641120633382,27.66479,175.3,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120633584,27.66479,175.3,175.27,4.04847598]
["bitfinex-derivatives","SOLF0:USTF0",1641120634182,2.77130667,175.29,175.25,4.04851175]
["bitfinex-derivatives","SOLF0:USTF0",1641120635282,39.81630853,175.3,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120635784,12.15151853,175.3,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120636088,2.77126916,175.29,175.26,4.04847766]
["bitfinex-derivatives","SOLF0:USTF0",1641120636687,12.15151853,175.3,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120636987,2.77122474,175.3,175.23,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1641120637485,47.82730853,175.31,175.26,4.04847548]
["bitfinex-derivatives","SOLF0:USTF0",1641120637686,12.15151853,175.3,175.26,4.04847548]
["bitfinex-derivatives","SOLF0:USTF0",1641120638189,12.15151853,175.3,175.22,39.81032524]
["bitfinex-derivatives","SOLF0:USTF0",1641120638388,12.15151853,175.28,175.23,5.32615578]
["bitfinex-derivatives","SOLF0:USTF0",1641120638889,12.15151853,175.28,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120639089,4.04892729,175.24,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120639688,4.04884904,175.25,175.23,1.27717135]
["bitfinex-derivatives","SOLF0:USTF0",1641120640489,4.04898225,175.24,175.23,4.04898225]
["bitfinex-derivatives","SOLF0:USTF0",1641120641091,6.199,175.25,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120641290,6.199,175.25,175.23,1.27715891]
["bitfinex-derivatives","SOLF0:USTF0",1641120641791,6.199,175.25,175.24,4.04896319]
["bitfinex-derivatives","SOLF0:USTF0",1641120641992,10.24796319,175.25,175.24,4.04896319]
["bitfinex-derivatives","SOLF0:USTF0",1641120642591,6.199,175.25,175.2,42.70023524]
["bitfinex-derivatives","SOLF0:USTF0",1641120642792,6.199,175.25,175.23,1.27782831]
["bitfinex-derivatives","SOLF0:USTF0",1641120643694,4.05114395,175.25,175.21,19.53164652]
["bitfinex-derivatives","SOLF0:USTF0",1641120644194,42.55468956,175.29,175.21,19.53164652]
["bitfinex-derivatives","SOLF0:USTF0",1641120644394,2.77329771,175.28,175.21,19.53164652]
["bitfinex-derivatives","SOLF0:USTF0",1641120644893,42.55468956,175.29,175.25,4.05107083]
["bitfinex-derivatives","SOLF0:USTF0",1641120645494,58.07259,175.29,175.21,19.53164652]
["bitfinex-derivatives","SOLF0:USTF0",1641120645695,2.7732247,175.28,175.21,19.53164652]
["bitfinex-derivatives","SOLF0:USTF0",1641120646095,70.22568696,175.29,175.25,4.05103232]
["bitfinex-derivatives","SOLF0:USTF0",1641120647099,2.77328298,175.28,175.21,19.53164652]
["bitfinex-derivatives","SOLF0:USTF0",1641120647697,58.07259,175.29,175.25,4.0511158]
["bitfinex-derivatives","SOLF0:USTF0",1641120647898,70.22593739,175.29,175.25,4.0511158]
["bitfinex-derivatives","SOLF0:USTF0",1641120648298,70.22593739,175.29,175.21,19.53164652]
["bitfinex-derivatives","SOLF0:USTF0",1641120648600,2.77324551,175.28,175.21,19.53164652]
["bitfinex-derivatives","SOLF0:USTF0",1641120649100,12.15334739,175.28,175.24,4.05103653]
["bitfinex-derivatives","SOLF0:USTF0",1641120649901,2.77306636,175.28,175.25,4.05091191]
["bitfinex-derivatives","SOLF0:USTF0",1641120650702,70.22532574,175.29,175.21,13.4233576]
["bitfinex-derivatives","SOLF0:USTF0",1641120650902,12.15273574,175.28,175.24,4.05102967]
["bitfinex-derivatives","SOLF0:USTF0",1641120651503,58.07259,175.29,175.21,1.27782236]
["bitfinex-derivatives","SOLF0:USTF0",1641120651702,2.76807491,175.28,175.23,4.04352336]
["bitfinex-derivatives","SOLF0:USTF0",1641120652301,2.76807491,175.28,175.22,4.04353641]
["bitfinex-derivatives","SOLF0:USTF0",1641120653101,2.76807491,175.28,175.2,58.21949]
["bitfinex-derivatives","SOLF0:USTF0",1641120653102,2.76807491,175.28,175.21,1.27544646]
["bitfinex-derivatives","SOLF0:USTF0",1641120653903,30.43286491,175.28,175.23,4.0435036]
["bitfinex-derivatives","SOLF0:USTF0",1641120654402,2.76804926,175.27,175.21,1.27545078]
["bitfinex-derivatives","SOLF0:USTF0",1641120655002,27.66479,175.28,175.23,4.04349095]
["bitfinex-derivatives","SOLF0:USTF0",1641120655702,2.76803055,175.27,175.21,1.27545078]
["bitfinex-derivatives","SOLF0:USTF0",1641120656606,27.66479,175.28,175.21,1.27545078]
["bitfinex-derivatives","SOLF0:USTF0",1641120656902,27.66479,175.28,175.24,4.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1641120657103,27.66479,175.28,175.21,1.27545078]
["bitfinex-derivatives","SOLF0:USTF0",1641120657905,27.66479,175.28,175.24,4.04353349]
["bitfinex-derivatives","SOLF0:USTF0",1641120658605,27.66479,175.28,175.21,1.27545078]
["bitfinex-derivatives","SOLF0:USTF0",1641120659208,32.12779,175.28,175.24,4.04355246]
["bitfinex-derivatives","SOLF0:USTF0",1641120660008,32.12779,175.28,175.21,1.27545078]
["bitfinex-derivatives","SOLF0:USTF0",1641120660709,4.0436011,175.26,175.24,4.0436011]
["bitfinex-derivatives","SOLF0:USTF0",1641120661311,32.12779,175.28,175.21,1.27545078]
["bitfinex-derivatives","SOLF0:USTF0",1641120662012,4.04359899,175.26,175.24,4.04359899]
["bitfinex-derivatives","SOLF0:USTF0",1641120662712,27.66479,175.28,175.21,1.27545078]
["bitfinex-derivatives","SOLF0:USTF0",1641120662913,27.66479,175.28,175.25,4.05113816]
["bitfinex-derivatives","SOLF0:USTF0",1641120663414,2.77336752,175.27,175.21,19.52927262]
["bitfinex-derivatives","SOLF0:USTF0",1641120664316,27.66479,175.28,175.21,13.42098602]
["bitfinex-derivatives","SOLF0:USTF0",1641120664514,39.79536009,175.28,175.24,4.05118255]
["bitfinex-derivatives","SOLF0:USTF0",1641120665016,2.77336258,175.27,175.2,42.70023524]
["bitfinex-derivatives","SOLF0:USTF0",1641120665716,39.79536009,175.28,175.24,4.05116786]
["bitfinex-derivatives","SOLF0:USTF0",1641120666418,2.77334455,175.27,175.2,42.70023524]
["bitfinex-derivatives","SOLF0:USTF0",1641120666818,2.77334455,175.27,175.2,12.14553524]
["bitfinex-derivatives","SOLF0:USTF0",1641120667017,5.714,175.27,175.24,4.05116219]
["bitfinex-derivatives","SOLF0:USTF0",1641120667620,5.714,175.27,175.2,12.14553524]
["bitfinex-derivatives","SOLF0:USTF0",1641120667821,14.90391175,175.26,175.22,4.05151694]
["bitfinex-derivatives","SOLF0:USTF0",1641120668420,37.76241963,175.28,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120668719,12.15419385,175.27,175.23,4.05139795]
["bitfinex-derivatives","SOLF0:USTF0",1641120669720,14.92779484,175.27,175.22,1.27778506]
["bitfinex-derivatives","SOLF0:USTF0",1641120670320,14.92779484,175.27,175.23,4.05135539]
["bitfinex-derivatives","SOLF0:USTF0",1641120671226,14.92779484,175.27,175.2,1.27779402]
["bitfinex-derivatives","SOLF0:USTF0",1641120671825,2.77360099,175.27,175.24,4.05136304]
["bitfinex-derivatives","SOLF0:USTF0",1641120672525,39.81898385,175.28,175.22,1.27780089]
["bitfinex-derivatives","SOLF0:USTF0",1641120673126,2.77355064,175.27,175.24,4.05135218]
["bitfinex-derivatives","SOLF0:USTF0",1641120673825,14.9277412,175.28,175.22,1.27780183]
["bitfinex-derivatives","SOLF0:USTF0",1641120674327,42.5925312,175.28,175.22,1.27780183]
["bitfinex-derivatives","SOLF0:USTF0",1641120674527,42.5925312,175.28,175.23,4.043839]
["bitfinex-derivatives","SOLF0:USTF0",1641120674726,30.43833735,175.28,175.23,4.043839]
["bitfinex-derivatives","SOLF0:USTF0",1641120676030,2.77354735,175.27,175.22,1.27543257]
["bitfinex-derivatives","SOLF0:USTF0",1641120676532,27.66479,175.28,175.23,4.04379719]
["bitfinex-derivatives","SOLF0:USTF0",1641120677234,27.66479,175.28,175.22,1.27543612]
["bitfinex-derivatives","SOLF0:USTF0",1641120677433,2.76835967,175.27,175.22,1.27543612]
["bitfinex-derivatives","SOLF0:USTF0",1641120677832,27.66479,175.28,175.21,29.9224]
["bitfinex-derivatives","SOLF0:USTF0",1641120678033,4.04371711,175.26,175.23,4.04371711]
["bitfinex-derivatives","SOLF0:USTF0",1641120678532,27.66479,175.28,175.21,29.9224]
["bitfinex-derivatives","SOLF0:USTF0",1641120678733,2.76828269,175.27,175.22,1.27544312]
["bitfinex-derivatives","SOLF0:USTF0",1641120679234,27.66479,175.28,175.21,29.9224]
["bitfinex-derivatives","SOLF0:USTF0",1641120679534,4.04372216,175.25,175.22,4.04372216]
["bitfinex-derivatives","SOLF0:USTF0",1641120680034,27.66479,175.28,175.21,29.9224]
["bitfinex-derivatives","SOLF0:USTF0",1641120680233,2.76827464,175.27,175.22,1.27544385]
["bitfinex-derivatives","SOLF0:USTF0",1641120680833,12.15419385,175.27,175.23,4.05138251]
["bitfinex-derivatives","SOLF0:USTF0",1641120681433,12.15419385,175.27,175.19,68.94262524]
["bitfinex-derivatives","SOLF0:USTF0",1641120681635,14.92777478,175.27,175.19,41.27783524]
["bitfinex-derivatives","SOLF0:USTF0",1641120682233,12.15419385,175.27,175.23,4.05137775]
["bitfinex-derivatives","SOLF0:USTF0",1641120682937,12.15419385,175.27,175.19,68.94262524]
["bitfinex-derivatives","SOLF0:USTF0",1641120683536,12.15419385,175.27,175.19,41.27783524]
["bitfinex-derivatives","SOLF0:USTF0",1641120683738,14.92777478,175.27,175.23,4.05133183]
["bitfinex-derivatives","SOLF0:USTF0",1641120684137,14.92777478,175.27,175.19,41.27783524]
["bitfinex-derivatives","SOLF0:USTF0",1641120684339,12.15419385,175.27,175.19,41.27783524]
["bitfinex-derivatives","SOLF0:USTF0",1641120684937,12.15419385,175.27,175.23,4.05132721]
["bitfinex-derivatives","SOLF0:USTF0",1641120685439,12.15419385,175.27,175.19,68.94262524]
["bitfinex-derivatives","SOLF0:USTF0",1641120685638,14.92777478,175.27,175.19,68.94262524]
["bitfinex-derivatives","SOLF0:USTF0",1641120686540,14.92777478,175.27,175.23,4.05131681]
["bitfinex-derivatives","SOLF0:USTF0",1641120687039,14.92777478,175.27,175.2,1.27780507]
["bitfinex-derivatives","SOLF0:USTF0",1641120687241,40.53522488,175.28,175.2,1.27780507]
["bitfinex-derivatives","SOLF0:USTF0",1641120687840,14.92746185,175.27,175.23,4.05131561]
["bitfinex-derivatives","SOLF0:USTF0",1641120688442,27.66479,175.28,175.2,1.27780507]
["bitfinex-derivatives","SOLF0:USTF0",1641120688644,30.4078,175.29,175.2,1.27780507]
["bitfinex-derivatives","SOLF0:USTF0",1641120689143,27.66479,175.28,175.19,68.94262524]
["bitfinex-derivatives","SOLF0:USTF0",1641120689345,12.15405986,175.27,175.23,4.05135329]
["bitfinex-derivatives","SOLF0:USTF0",1641120690044,12.15405986,175.27,175.19,68.94262524]
["bitfinex-derivatives","SOLF0:USTF0",1641120690045,20.79261172,175.27,175.2,1.27780054]
["bitfinex-derivatives","SOLF0:USTF0",1641120690444,2.77355186,175.26,175.23,4.05136669]
["bitfinex-derivatives","SOLF0:USTF0",1641120691347,14.92757349,175.27,175.2,1.2778049]
["bitfinex-derivatives","SOLF0:USTF0",1641120691948,2.77351363,175.27,175.2,1.2778049]
["bitfinex-derivatives","SOLF0:USTF0",1641120692248,16.36696935,175.28,175.23,4.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1641120693047,12.14596935,175.28,175.22,4.04872819]
["bitfinex-derivatives","SOLF0:USTF0",1641120693248,14.9177379,175.27,175.22,4.04872819]
["bitfinex-derivatives","SOLF0:USTF0",1641120693752,12.14596935,175.27,175.19,56.79709]
["bitfinex-derivatives","SOLF0:USTF0",1641120694448,12.14596935,175.27,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641120694852,2.77176855,175.27,175.23,4.04874273]
["bitfinex-derivatives","SOLF0:USTF0",1641120695451,27.66479,175.28,175.25,4.04843688]
["bitfinex-derivatives","SOLF0:USTF0",1641120696255,27.66479,175.28,175.21,13.42249343]
["bitfinex-derivatives","SOLF0:USTF0",1641120696452,4.04847736,175.26,175.24,4.04847736]
["bitfinex-derivatives","SOLF0:USTF0",1641120696953,4.04847736,175.26,175.21,1.27695819]
["bitfinex-derivatives","SOLF0:USTF0",1641120696954,27.66479,175.28,175.21,12.14553524]
["bitfinex-derivatives","SOLF0:USTF0",1641120697757,4.04846296,175.26,175.24,4.04846296]
["bitfinex-derivatives","SOLF0:USTF0",1641120698557,27.66479,175.28,175.21,12.14553524]
["bitfinex-derivatives","SOLF0:USTF0",1641120699258,4.04845519,175.26,175.24,4.04845519]
["bitfinex-derivatives","SOLF0:USTF0",1641120700061,30.4078,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120700361,2.77143051,175.28,175.25,4.04842089]
["bitfinex-derivatives","SOLF0:USTF0",1641120701367,42.55376935,175.29,175.24,5.32548036]
["bitfinex-derivatives","SOLF0:USTF0",1641120701963,14.91756523,175.28,175.23,4.04857122]
["bitfinex-derivatives","SOLF0:USTF0",1641120702864,20.70556523,175.28,175.23,4.04857122]
["bitfinex-derivatives","SOLF0:USTF0",1641120703466,4.04855822,175.24,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120703869,4.05103422,175.25,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120704067,4.05103422,175.25,175.21,19.53161359]
["bitfinex-derivatives","SOLF0:USTF0",1641120704569,70.21855935,175.29,175.21,19.53161359]
["bitfinex-derivatives","SOLF0:USTF0",1641120705770,70.21855935,175.29,175.21,13.42336857]
["bitfinex-derivatives","SOLF0:USTF0",1641120705969,14.91933635,175.28,175.24,4.05118523]
["bitfinex-derivatives","SOLF0:USTF0",1641120706768,14.91933635,175.28,175.2,39.81032524]
["bitfinex-derivatives","SOLF0:USTF0",1641120707670,14.91933635,175.28,175.24,4.05113716]
["bitfinex-derivatives","SOLF0:USTF0",1641120708671,58.07259,175.29,175.23,1.27782304]
["bitfinex-derivatives","SOLF0:USTF0",1641120709074,2.77340326,175.28,175.25,4.05121819]
["bitfinex-derivatives","SOLF0:USTF0",1641120710273,42.56145456,175.29,175.23,1.27781519]
["bitfinex-derivatives","SOLF0:USTF0",1641120710875,2.77340115,175.28,175.25,4.05121627]
["bitfinex-derivatives","SOLF0:USTF0",1641120712176,42.56145456,175.29,175.24,4.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1641120712677,2.77163246,175.28,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120713479,42.56145456,175.29,175.24,4.04863371]
["bitfinex-derivatives","SOLF0:USTF0",1641120714381,70.22624456,175.29,175.24,4.04863371]
["bitfinex-derivatives","SOLF0:USTF0",1641120714582,2.77163864,175.28,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120715182,42.56145456,175.29,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120715384,42.56145456,175.29,175.24,4.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1641120715883,42.56145456,175.29,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120716085,2.77162136,175.28,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120716692,42.56145456,175.29,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120716886,16.65965456,175.28,175.23,5.32561258]
["bitfinex-derivatives","SOLF0:USTF0",1641120717587,16.65965456,175.28,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120717790,2.77162788,175.27,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120718187,16.65965456,175.28,175.23,5.3256409]
["bitfinex-derivatives","SOLF0:USTF0",1641120719189,16.65965456,175.28,175.23,1.27700032]
["bitfinex-derivatives","SOLF0:USTF0",1641120719389,2.77163583,175.27,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120719992,16.65965456,175.28,175.23,5.32563671]
["bitfinex-derivatives","SOLF0:USTF0",1641120721190,2.77165047,175.27,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120721891,16.65965456,175.28,175.24,4.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1641120722391,16.65965456,175.28,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120722598,2.77340746,175.27,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120723492,16.65965456,175.28,175.24,4.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1641120724493,16.65965456,175.28,175.25,4.05123]
["bitfinex-derivatives","SOLF0:USTF0",1641120724694,2.77341625,175.27,175.25,4.05123]
["bitfinex-derivatives","SOLF0:USTF0",1641120725395,4.506,175.28,175.23,1.27781549]
["bitfinex-derivatives","SOLF0:USTF0",1641120725597,42.56145456,175.29,175.23,1.27781549]
["bitfinex-derivatives","SOLF0:USTF0",1641120726197,70.22624456,175.29,175.23,1.27781549]
["bitfinex-derivatives","SOLF0:USTF0",1641120726397,70.22624456,175.29,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120726597,2.77341554,175.28,175.25,4.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1641120727100,75.37424456,175.29,175.23,1.27781349]
["bitfinex-derivatives","SOLF0:USTF0",1641120727901,75.37424456,175.29,175.22,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1641120728099,2.77340986,175.28,175.25,4.0512242]
["bitfinex-derivatives","SOLF0:USTF0",1641120729201,75.37424456,175.29,175.23,1.27781418]
["bitfinex-derivatives","SOLF0:USTF0",1641120729603,3.0,175.26,175.23,1.27781418]
["bitfinex-derivatives","SOLF0:USTF0",1641120729802,75.37424456,175.29,175.21,12.14553524]
["bitfinex-derivatives","SOLF0:USTF0",1641120730003,5.70483199,175.24,175.23,4.05163028]
["bitfinex-derivatives","SOLF0:USTF0",1641120730205,10.76683199,175.24,175.23,4.05163028]
["bitfinex-derivatives","SOLF0:USTF0",1641120730405,38.43162199,175.24,175.23,4.05163028]
["bitfinex-derivatives","SOLF0:USTF0",1641120731002,38.43162199,175.24,175.19,12.14553524]
["bitfinex-derivatives","SOLF0:USTF0",1641120731203,53.35913311,175.24,175.2,4.05223902]
["bitfinex-derivatives","SOLF0:USTF0",1641120732204,53.35913311,175.24,175.15,1.27771285]
["bitfinex-derivatives","SOLF0:USTF0",1641120732404,53.35913311,175.24,175.18,4.05242968]
["bitfinex-derivatives","SOLF0:USTF0",1641120732405,27.66479,175.21,175.18,4.05242968]
["bitfinex-derivatives","SOLF0:USTF0",1641120733304,2.77385656,175.2,175.14,41.84188904]
["bitfinex-derivatives","SOLF0:USTF0",1641120734205,27.66479,175.21,175.18,4.0523958]
["bitfinex-derivatives","SOLF0:USTF0",1641120735211,27.66479,175.21,175.14,41.84188904]
["bitfinex-derivatives","SOLF0:USTF0",1641120735409,2.77471697,175.2,175.14,41.84188904]
["bitfinex-derivatives","SOLF0:USTF0",1641120736211,58.14389,175.21,175.18,4.05237829]
["bitfinex-derivatives","SOLF0:USTF0",1641120736409,27.66479,175.21,175.18,4.05237829]
["bitfinex-derivatives","SOLF0:USTF0",1641120736809,2.77466929,175.2,175.14,41.84188904]
["bitfinex-derivatives","SOLF0:USTF0",1641120737709,6.95466929,175.2,175.14,41.84188904]
["bitfinex-derivatives","SOLF0:USTF0",1641120738315,4.18,175.2,175.14,41.84188904]
["bitfinex-derivatives","SOLF0:USTF0",1641120738516,4.18,175.2,175.14,33.71452142]
["bitfinex-derivatives","SOLF0:USTF0",1641120739214,4.18,175.2,175.16,4.02992142]
["bitfinex-derivatives","SOLF0:USTF0",1641120739417,3.08824445,175.2,175.16,4.02992142]
["bitfinex-derivatives","SOLF0:USTF0",1641120741418,7.11818065,175.2,175.19,4.02992142]
["bitfinex-derivatives","SOLF0:USTF0",1641120745124,7.11818065,175.2,175.16,12.15728904]
["bitfinex-derivatives","SOLF0:USTF0",1641120747028,3.08824445,175.2,175.19,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120747227,27.66479,175.22,175.19,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120747627,2.77468819,175.2,175.19,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120748530,2.77468819,175.21,175.18,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120750533,2.77468819,175.22,175.18,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120751034,30.43947819,175.22,175.18,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120751233,2.77468819,175.22,175.18,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120751433,14.86445245,175.23,175.19,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120752133,2.77468819,175.24,175.21,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120752334,2.77468819,175.24,175.21,8.31433215]
["bitfinex-derivatives","SOLF0:USTF0",1641120752832,12.08976426,175.25,175.21,8.31433215]
["bitfinex-derivatives","SOLF0:USTF0",1641120754635,2.77468819,175.25,175.22,5.32978065]
["bitfinex-derivatives","SOLF0:USTF0",1641120756736,2.77468819,175.25,175.22,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120762549,14.86445245,175.25,175.21,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120768351,2.77468819,175.25,175.22,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120769052,27.66479,175.26,175.19,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120770854,27.66479,175.26,175.2,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120774156,27.66479,175.26,175.21,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120777162,27.66479,175.26,175.2,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120778364,2.77381716,175.25,175.22,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120785474,4.04877771,175.23,175.22,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120786776,4.04877771,175.23,175.21,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120787778,4.04877771,175.23,175.22,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120788978,2.77381716,175.26,175.22,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120789177,12.08976426,175.26,175.21,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120789878,4.04888361,175.22,175.21,4.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1641120792782,4.04888361,175.23,175.19,1.27771527]
["bitfinex-derivatives","SOLF0:USTF0",1641120793583,4.04888361,175.24,175.19,19.53915351]
["bitfinex-derivatives","SOLF0:USTF0",1641120794384,4.04888361,175.24,175.22,4.04891062]
["bitfinex-derivatives","SOLF0:USTF0",1641120795186,4.04888361,175.24,175.23,4.04891062]
["bitfinex-derivatives","SOLF0:USTF0",1641120796093,2.77381716,175.26,175.22,4.04891062]
["bitfinex-derivatives","SOLF0:USTF0",1641120796594,4.04893071,175.23,175.22,4.04891062]
["bitfinex-derivatives","SOLF0:USTF0",1641120798795,4.04893071,175.23,175.19,39.82207904]
["bitfinex-derivatives","SOLF0:USTF0",1641120799497,2.77381716,175.26,175.22,4.05165482]
["bitfinex-derivatives","SOLF0:USTF0",1641120800098,2.77381716,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120800396,14.86358142,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120801499,14.86358142,175.26,175.22,4.05166248]
["bitfinex-derivatives","SOLF0:USTF0",1641120801700,14.86358142,175.26,175.22,7.05166248]
["bitfinex-derivatives","SOLF0:USTF0",1641120801899,14.86358142,175.26,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641120802098,2.77381716,175.27,175.24,4.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1641120803401,57.71319,175.31,175.2,23.41610187]
["bitfinex-derivatives","SOLF0:USTF0",1641120803600,12.1531667,175.29,175.25,4.05105557]
["bitfinex-derivatives","SOLF0:USTF0",1641120804206,12.1531667,175.29,175.24,4.05117727]
["bitfinex-derivatives","SOLF0:USTF0",1641120804402,12.1531667,175.28,175.24,4.05117727]
["bitfinex-derivatives","SOLF0:USTF0",1641120805003,12.1531667,175.28,175.2,19.54086483]
["bitfinex-derivatives","SOLF0:USTF0",1641120805802,12.1531667,175.28,175.24,4.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1641120806504,12.1531667,175.28,175.2,19.54086483]
["bitfinex-derivatives","SOLF0:USTF0",1641120806706,43.0077667,175.28,175.2,19.54086483]
["bitfinex-derivatives","SOLF0:USTF0",1641120807108,2.77329261,175.27,175.25,4.05120779]
["bitfinex-derivatives","SOLF0:USTF0",1641120808205,30.8546,175.28,175.21,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120809009,2.77357152,175.27,175.24,4.05130912]
["bitfinex-derivatives","SOLF0:USTF0",1641120809613,30.8546,175.28,175.2,19.54086483]
["bitfinex-derivatives","SOLF0:USTF0",1641120809810,30.8546,175.28,175.25,4.05123123]
["bitfinex-derivatives","SOLF0:USTF0",1641120810012,12.1536937,175.29,175.25,4.05123123]
["bitfinex-derivatives","SOLF0:USTF0",1641120810311,12.1536937,175.29,175.21,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120810813,39.8184837,175.29,175.21,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120811315,12.1536937,175.29,175.21,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120811516,14.92718526,175.28,175.24,4.05127479]
["bitfinex-derivatives","SOLF0:USTF0",1641120811916,2.77352894,175.29,175.2,18.26310187]
["bitfinex-derivatives","SOLF0:USTF0",1641120812117,12.87045307,175.29,175.2,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120812618,2.77352894,175.29,175.2,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120812818,42.57745183,175.29,175.23,4.04637763]
["bitfinex-derivatives","SOLF0:USTF0",1641120813421,2.77352894,175.28,175.22,1.27776296]
["bitfinex-derivatives","SOLF0:USTF0",1641120814622,44.02803289,175.3,175.24,4.04633138]
["bitfinex-derivatives","SOLF0:USTF0",1641120814826,27.66479,175.28,175.24,4.04633138]
["bitfinex-derivatives","SOLF0:USTF0",1641120815222,39.80392289,175.28,175.23,4.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1641120816123,39.80392289,175.28,175.21,30.6027]
["bitfinex-derivatives","SOLF0:USTF0",1641120816323,4.05125667,175.24,175.21,30.6027]
["bitfinex-derivatives","SOLF0:USTF0",1641120816522,4.05125667,175.24,175.19,39.81976522]
["bitfinex-derivatives","SOLF0:USTF0",1641120816922,27.66479,175.28,175.23,4.05129304]
["bitfinex-derivatives","SOLF0:USTF0",1641120817323,31.8889,175.3,175.23,4.05129304]
["bitfinex-derivatives","SOLF0:USTF0",1641120817625,2.77358242,175.27,175.21,1.27773661]
["bitfinex-derivatives","SOLF0:USTF0",1641120817824,14.92753952,175.27,175.21,1.27773661]
["bitfinex-derivatives","SOLF0:USTF0",1641120818224,14.92753952,175.27,175.2,30.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641120818527,12.1539571,175.27,175.22,4.05141897]
["bitfinex-derivatives","SOLF0:USTF0",1641120819325,12.1539571,175.27,175.2,33.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641120819528,12.1539571,175.27,175.23,4.05129103]
["bitfinex-derivatives","SOLF0:USTF0",1641120819928,2.77358242,175.27,175.2,30.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641120820930,5.936,175.29,175.2,30.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641120821129,12.15425104,175.27,175.23,4.05141701]
["bitfinex-derivatives","SOLF0:USTF0",1641120821329,39.81904104,175.27,175.23,4.05141701]
["bitfinex-derivatives","SOLF0:USTF0",1641120821730,2.7736902,175.26,175.2,30.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641120822430,27.66479,175.27,175.2,30.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641120822633,27.66479,175.27,175.24,4.05137502]
["bitfinex-derivatives","SOLF0:USTF0",1641120823133,2.77363909,175.26,175.21,1.27773101]
["bitfinex-derivatives","SOLF0:USTF0",1641120824235,27.66479,175.27,175.24,4.05138892]
["bitfinex-derivatives","SOLF0:USTF0",1641120824935,2.77361726,175.26,175.21,1.27773101]
["bitfinex-derivatives","SOLF0:USTF0",1641120825334,27.66479,175.27,175.25,4.05128529]
["bitfinex-derivatives","SOLF0:USTF0",1641120826134,27.66479,175.27,175.21,13.43270623]
["bitfinex-derivatives","SOLF0:USTF0",1641120826336,2.77362731,175.26,175.24,4.05135984]
["bitfinex-derivatives","SOLF0:USTF0",1641120827536,31.8889,175.3,175.21,1.27773101]
["bitfinex-derivatives","SOLF0:USTF0",1641120828137,27.66479,175.27,175.21,1.27773101]
["bitfinex-derivatives","SOLF0:USTF0",1641120828337,27.66479,175.27,175.24,4.05140405]
["bitfinex-derivatives","SOLF0:USTF0",1641120829641,27.66479,175.27,175.2,42.69417522]
["bitfinex-derivatives","SOLF0:USTF0",1641120829843,2.77367594,175.26,175.23,4.05137105]
["bitfinex-derivatives","SOLF0:USTF0",1641120830242,44.45321215,175.27,175.2,30.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641120830847,27.66479,175.25,175.2,30.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641120831043,2.77359592,175.26,175.23,4.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1641120831646,27.66479,175.28,175.2,30.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641120831844,2.77161949,175.27,175.2,42.69417522]
["bitfinex-derivatives","SOLF0:USTF0",1641120832545,27.66479,175.28,175.24,4.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1641120832747,4.04846862,175.25,175.24,4.04846862]
["bitfinex-derivatives","SOLF0:USTF0",1641120833145,27.66479,175.28,175.21,1.27690744]
["bitfinex-derivatives","SOLF0:USTF0",1641120833346,2.77154516,175.27,175.21,1.27690744]
["bitfinex-derivatives","SOLF0:USTF0",1641120834048,4.04847193,175.25,175.24,4.04847193]
["bitfinex-derivatives","SOLF0:USTF0",1641120834849,2.7715583,175.27,175.21,1.27690744]
["bitfinex-derivatives","SOLF0:USTF0",1641120835550,4.04845892,175.25,175.24,4.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1641120836353,14.9171161,175.29,175.21,1.27690744]
["bitfinex-derivatives","SOLF0:USTF0",1641120836853,27.66479,175.27,175.21,1.27690744]
["bitfinex-derivatives","SOLF0:USTF0",1641120837053,4.04846591,175.26,175.25,4.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1641120837557,27.66479,175.27,175.21,13.43188266]
["bitfinex-derivatives","SOLF0:USTF0",1641120837758,2.7716273,175.26,175.24,4.04852873]
["bitfinex-derivatives","SOLF0:USTF0",1641120838356,4.04852755,175.25,175.21,1.27690744]
["bitfinex-derivatives","SOLF0:USTF0",1641120839057,2.77161408,175.26,175.24,4.04851671]
["bitfinex-derivatives","SOLF0:USTF0",1641120839859,39.81035488,175.27,175.22,4.0489666]
["bitfinex-derivatives","SOLF0:USTF0",1641120840061,6.434,175.26,175.22,4.0489666]
["bitfinex-derivatives","SOLF0:USTF0",1641120840858,27.66479,175.23,175.18,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120841061,27.66479,175.23,175.21,4.04940332]
["bitfinex-derivatives","SOLF0:USTF0",1641120841658,4.04944551,175.22,175.2,4.04944551]
["bitfinex-derivatives","SOLF0:USTF0",1641120842359,2.77447518,175.22,175.21,4.05213063]
["bitfinex-derivatives","SOLF0:USTF0",1641120842959,27.66479,175.23,175.17,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120843761,2.77448532,175.22,175.21,4.05213985]
["bitfinex-derivatives","SOLF0:USTF0",1641120844361,27.66479,175.23,175.21,4.05213985]
["bitfinex-derivatives","SOLF0:USTF0",1641120844562,27.66479,175.23,175.17,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120845264,44.48776488,175.25,175.2,4.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1641120845265,2.77448778,175.22,175.2,4.05214209]
["bitfinex-derivatives","SOLF0:USTF0",1641120846166,2.77423429,175.24,175.21,4.05191164]
["bitfinex-derivatives","SOLF0:USTF0",1641120846769,44.49793492,175.25,175.17,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120847467,2.77429154,175.24,175.21,4.05196368]
["bitfinex-derivatives","SOLF0:USTF0",1641120848268,12.15573492,175.25,175.17,15.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120848773,12.15573492,175.25,175.17,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120848973,14.93002634,175.26,175.22,4.05172495]
["bitfinex-derivatives","SOLF0:USTF0",1641120850175,14.93002634,175.26,175.19,30.0115]
["bitfinex-derivatives","SOLF0:USTF0",1641120850373,2.77429142,175.26,175.2,4.04178035]
["bitfinex-derivatives","SOLF0:USTF0",1641120850974,27.66479,175.23,175.16,39.81976522]
["bitfinex-derivatives","SOLF0:USTF0",1641120851173,27.66479,175.23,175.19,4.04201336]
["bitfinex-derivatives","SOLF0:USTF0",1641120851773,27.66479,175.23,175.18,1.27455282]
["bitfinex-derivatives","SOLF0:USTF0",1641120852577,27.66479,175.23,175.2,4.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1641120853080,39.82052492,175.27,175.2,4.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1641120853476,39.82052492,175.27,175.18,1.27455282]
["bitfinex-derivatives","SOLF0:USTF0",1641120853976,2.76742296,175.26,175.2,4.04197905]
["bitfinex-derivatives","SOLF0:USTF0",1641120854575,2.76742296,175.26,175.18,1.27455282]
["bitfinex-derivatives","SOLF0:USTF0",1641120855376,2.76742296,175.26,175.2,4.04197922]
["bitfinex-derivatives","SOLF0:USTF0",1641120855876,2.76742296,175.26,175.18,1.27455282]
["bitfinex-derivatives","SOLF0:USTF0",1641120856677,2.76742296,175.26,175.2,4.04191239]
["bitfinex-derivatives","SOLF0:USTF0",1641120857279,27.66479,175.27,175.18,1.27455282]
["bitfinex-derivatives","SOLF0:USTF0",1641120858179,4.04207234,175.23,175.2,4.04207234]
["bitfinex-derivatives","SOLF0:USTF0",1641120858580,2.76752558,175.26,175.19,4.04217169]
["bitfinex-derivatives","SOLF0:USTF0",1641120859181,2.76752558,175.26,175.17,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1641120859483,4.04212536,175.23,175.17,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1641120859983,4.04204084,175.22,175.19,4.04204084]
["bitfinex-derivatives","SOLF0:USTF0",1641120860784,14.9232605,175.26,175.17,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1641120861083,27.66479,175.24,175.18,4.04214633]
["bitfinex-derivatives","SOLF0:USTF0",1641120861886,2.76752558,175.23,175.2,4.05200902]
["bitfinex-derivatives","SOLF0:USTF0",1641120862588,39.82052492,175.24,175.17,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1641120863488,2.77442333,175.23,175.2,4.0520835]
["bitfinex-derivatives","SOLF0:USTF0",1641120864289,39.82052492,175.24,175.17,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1641120864890,2.7743226,175.23,175.2,4.05199193]
["bitfinex-derivatives","SOLF0:USTF0",1641120865688,39.82075003,175.24,175.17,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1641120866189,12.15596003,175.24,175.17,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1641120866488,2.77431839,175.23,175.2,4.0519881]
["bitfinex-derivatives","SOLF0:USTF0",1641120866889,68.71661322,175.28,175.17,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1641120867089,12.1559621,175.24,175.17,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1641120867691,2.77431759,175.25,175.22,4.05198497]
["bitfinex-derivatives","SOLF0:USTF0",1641120868497,39.82074492,175.26,175.22,4.05198497]
["bitfinex-derivatives","SOLF0:USTF0",1641120868693,39.82074492,175.26,175.18,19.54108861]
["bitfinex-derivatives","SOLF0:USTF0",1641120869193,2.77431712,175.25,175.22,4.05198694]
["bitfinex-derivatives","SOLF0:USTF0",1641120869694,39.82074492,175.26,175.18,13.43264524]
["bitfinex-derivatives","SOLF0:USTF0",1641120869995,27.66479,175.26,175.21,4.04710054]
["bitfinex-derivatives","SOLF0:USTF0",1641120870194,12.15595492,175.27,175.21,4.04710054]
["bitfinex-derivatives","SOLF0:USTF0",1641120870594,31.1152,175.28,175.24,4.04646637]
["bitfinex-derivatives","SOLF0:USTF0",1641120870997,58.77999,175.28,175.24,4.04646637]
["bitfinex-derivatives","SOLF0:USTF0",1641120871196,2.77023029,175.27,175.22,1.27767002]
["bitfinex-derivatives","SOLF0:USTF0",1641120871697,58.77999,175.28,175.24,4.04639145]
["bitfinex-derivatives","SOLF0:USTF0",1641120872298,58.77999,175.28,175.21,30.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641120872497,2.77019193,175.27,175.22,1.27620293]
["bitfinex-derivatives","SOLF0:USTF0",1641120873001,58.77999,175.28,175.24,4.04638958]
["bitfinex-derivatives","SOLF0:USTF0",1641120873799,31.1152,175.28,175.21,30.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641120874099,2.770191,175.27,175.22,1.27620301]
["bitfinex-derivatives","SOLF0:USTF0",1641120874502,31.1152,175.28,175.23,4.04651348]
["bitfinex-derivatives","SOLF0:USTF0",1641120875001,58.77999,175.28,175.23,4.04651348]
["bitfinex-derivatives","SOLF0:USTF0",1641120875401,14.92636876,175.27,175.21,34.7762966]
["bitfinex-derivatives","SOLF0:USTF0",1641120876001,14.92636876,175.27,175.21,30.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641120876800,14.92636876,175.27,175.22,5.32272781]
["bitfinex-derivatives","SOLF0:USTF0",1641120877401,4.04654143,175.23,175.21,30.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641120877603,4.04654143,175.23,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120878002,4.04650808,175.24,175.22,4.04650808]
["bitfinex-derivatives","SOLF0:USTF0",1641120878802,2.77041384,175.27,175.22,4.04650808]
["bitfinex-derivatives","SOLF0:USTF0",1641120879003,14.92636876,175.27,175.18,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120879305,14.92636876,175.27,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641120879506,14.92636876,175.27,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120879703,14.92636876,175.27,175.23,4.05138775]
["bitfinex-derivatives","SOLF0:USTF0",1641120879904,14.92636876,175.27,175.23,9.90838775]
["bitfinex-derivatives","SOLF0:USTF0",1641120880505,14.92636876,175.27,175.23,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641120880705,2.77041384,175.27,175.23,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641120881406,12.15595492,175.28,175.23,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641120881608,12.15595492,175.28,175.24,5.32886876]
["bitfinex-derivatives","SOLF0:USTF0",1641120882407,14.92930893,175.29,175.25,4.05112348]
["bitfinex-derivatives","SOLF0:USTF0",1641120882908,14.92930893,175.29,175.21,41.43037522]
["bitfinex-derivatives","SOLF0:USTF0",1641120883109,12.15595492,175.28,175.24,4.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1641120883712,12.87035289,175.29,175.21,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1641120884418,12.15381272,175.28,175.24,4.05127091]
["bitfinex-derivatives","SOLF0:USTF0",1641120885011,12.87035289,175.29,175.21,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1641120885713,14.92710117,175.29,175.24,4.05124905]
["bitfinex-derivatives","SOLF0:USTF0",1641120886413,12.15374716,175.28,175.21,35.6084]
["bitfinex-derivatives","SOLF0:USTF0",1641120887214,12.15374716,175.28,175.24,4.0513386]
["bitfinex-derivatives","SOLF0:USTF0",1641120887815,12.15374716,175.28,175.21,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1641120888916,12.15374716,175.27,175.23,4.05148066]
["bitfinex-derivatives","SOLF0:USTF0",1641120889618,12.15396483,175.28,175.24,4.05132161]
["bitfinex-derivatives","SOLF0:USTF0",1641120890518,12.15396483,175.28,175.21,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1641120891121,14.92731884,175.29,175.21,33.3149888]
["bitfinex-derivatives","SOLF0:USTF0",1641120891719,14.92731884,175.29,175.21,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1641120892320,14.92731884,175.29,175.21,56.94019]
["bitfinex-derivatives","SOLF0:USTF0",1641120892819,14.92731884,175.29,175.21,60.97969302]
["bitfinex-derivatives","SOLF0:USTF0",1641120893021,14.92731884,175.29,175.21,33.31490302]
["bitfinex-derivatives","SOLF0:USTF0",1641120893420,14.92731884,175.29,175.21,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1641120894020,14.92731884,175.29,175.21,33.31486894]
["bitfinex-derivatives","SOLF0:USTF0",1641120894623,14.92731884,175.29,175.21,60.97965894]
["bitfinex-derivatives","SOLF0:USTF0",1641120894825,4.03948278,175.25,175.21,56.94019]
["bitfinex-derivatives","SOLF0:USTF0",1641120895326,4.03947688,175.26,175.21,60.97966688]
["bitfinex-derivatives","SOLF0:USTF0",1641120896226,14.92731884,175.29,175.21,60.97966688]
["bitfinex-derivatives","SOLF0:USTF0",1641120896427,4.03948253,175.25,175.21,56.94019]
["bitfinex-derivatives","SOLF0:USTF0",1641120896826,4.03938669,175.26,175.21,60.97957669]
["bitfinex-derivatives","SOLF0:USTF0",1641120898230,2.77335401,175.29,175.21,56.94019]
["bitfinex-derivatives","SOLF0:USTF0",1641120899031,4.03942018,175.26,175.21,60.97961018]
["bitfinex-derivatives","SOLF0:USTF0",1641120899632,2.77335401,175.29,175.21,60.97961018]
["bitfinex-derivatives","SOLF0:USTF0",1641120899633,2.77335401,175.29,175.22,5.31341433]
["bitfinex-derivatives","SOLF0:USTF0",1641120900235,2.77335401,175.29,175.22,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1641120900434,4.05103634,175.25,175.24,4.05103634]
["bitfinex-derivatives","SOLF0:USTF0",1641120901033,12.15396483,175.28,175.23,1.27776555]
["bitfinex-derivatives","SOLF0:USTF0",1641120901735,4.05100646,175.25,175.24,4.05100646]
["bitfinex-derivatives","SOLF0:USTF0",1641120902232,14.92637339,175.29,175.24,4.05100646]
["bitfinex-derivatives","SOLF0:USTF0",1641120902434,12.15301938,175.28,175.21,56.94019]
["bitfinex-derivatives","SOLF0:USTF0",1641120903135,12.15301938,175.28,175.24,4.05110209]
["bitfinex-derivatives","SOLF0:USTF0",1641120903734,12.15301938,175.28,175.21,56.94019]
["bitfinex-derivatives","SOLF0:USTF0",1641120904133,12.15301938,175.28,175.21,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1641120904534,2.77335401,175.29,175.21,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1641120904735,14.926158,175.29,175.25,4.05093466]
["bitfinex-derivatives","SOLF0:USTF0",1641120905337,32.271,175.3,175.26,4.05090603]
["bitfinex-derivatives","SOLF0:USTF0",1641120906435,32.271,175.3,175.22,13.43275027]
["bitfinex-derivatives","SOLF0:USTF0",1641120906637,14.92613292,175.29,175.25,4.05116669]
["bitfinex-derivatives","SOLF0:USTF0",1641120907037,32.271,175.3,175.22,1.27777505]
["bitfinex-derivatives","SOLF0:USTF0",1641120907236,44.4179123,175.3,175.22,5.72077505]
["bitfinex-derivatives","SOLF0:USTF0",1641120907837,44.4179123,175.3,175.26,4.04878096]
["bitfinex-derivatives","SOLF0:USTF0",1641120908038,2.77170566,175.29,175.26,4.04878096]
["bitfinex-derivatives","SOLF0:USTF0",1641120908439,32.271,175.3,175.25,1.27777505]
["bitfinex-derivatives","SOLF0:USTF0",1641120909041,32.271,175.3,175.24,29.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641120909243,2.77160626,175.29,175.26,4.0486906]
["bitfinex-derivatives","SOLF0:USTF0",1641120909742,5.781,175.29,175.22,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120910142,17.9279123,175.29,175.24,4.04909352]
["bitfinex-derivatives","SOLF0:USTF0",1641120910941,17.9279123,175.29,175.2,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120911143,27.66479,175.27,175.25,4.04894554]
["bitfinex-derivatives","SOLF0:USTF0",1641120911742,27.66479,175.27,175.21,12.15497522]
["bitfinex-derivatives","SOLF0:USTF0",1641120912644,2.77219327,175.26,175.22,4.04922423]
["bitfinex-derivatives","SOLF0:USTF0",1641120913345,39.8117023,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120913845,2.77219037,175.26,175.22,4.0492216]
["bitfinex-derivatives","SOLF0:USTF0",1641120914546,39.8117023,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120914846,12.1469123,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120915147,2.77215924,175.26,175.22,4.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1641120915848,39.8117023,175.27,175.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1641120916748,39.8117023,175.27,175.22,4.049155]
["bitfinex-derivatives","SOLF0:USTF0",1641120916948,2.7721171,175.26,175.22,4.049155]
["bitfinex-derivatives","SOLF0:USTF0",1641120917448,39.8117023,175.27,175.22,4.049155]
["bitfinex-derivatives","SOLF0:USTF0",1641120917650,39.8117023,175.27,175.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1641120918051,2.77208696,175.26,175.22,4.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1641120918853,12.1469123,175.27,175.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1641120919054,4.04912904,175.23,175.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1641120919254,4.04912904,175.23,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120919457,39.8117023,175.27,175.22,4.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1641120920157,39.8117023,175.27,175.23,4.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1641120920356,2.77209164,175.26,175.23,4.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1641120920759,12.1469123,175.26,175.22,4.0516091]
["bitfinex-derivatives","SOLF0:USTF0",1641120921259,27.66479,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120921457,2.77389987,175.26,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120921960,12.15483791,175.26,175.22,4.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1641120922759,2.77388499,175.26,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120923360,45.86957229,175.27,175.22,4.0515989]
["bitfinex-derivatives","SOLF0:USTF0",1641120923760,18.20478229,175.27,175.22,4.0515989]
["bitfinex-derivatives","SOLF0:USTF0",1641120924061,2.77389804,175.26,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120925161,45.86957229,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120925362,45.86957229,175.27,175.22,4.05160604]
["bitfinex-derivatives","SOLF0:USTF0",1641120925963,45.86957229,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120926165,2.7675262,175.26,175.21,4.04235121]
["bitfinex-derivatives","SOLF0:USTF0",1641120926763,27.66479,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120926964,59.41629,175.27,175.2,1.27482425]
["bitfinex-derivatives","SOLF0:USTF0",1641120927364,59.41629,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120927563,14.92251975,175.26,175.19,35.40954326]
["bitfinex-derivatives","SOLF0:USTF0",1641120928664,14.92251975,175.26,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120929165,14.92251975,175.26,175.19,35.40954849]
["bitfinex-derivatives","SOLF0:USTF0",1641120929366,42.58730975,175.26,175.19,35.40954849]
["bitfinex-derivatives","SOLF0:USTF0",1641120929766,2.76773746,175.25,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120930468,2.76773746,175.25,175.19,35.40954899]
["bitfinex-derivatives","SOLF0:USTF0",1641120931068,2.76773746,175.25,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120931971,42.58730975,175.26,175.19,35.40955938]
["bitfinex-derivatives","SOLF0:USTF0",1641120932469,2.76773746,175.25,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120933071,2.76773746,175.25,175.19,35.40955755]
["bitfinex-derivatives","SOLF0:USTF0",1641120933671,14.92251975,175.26,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120934372,14.92251975,175.26,175.19,35.4095648]
["bitfinex-derivatives","SOLF0:USTF0",1641120935172,14.92251975,175.26,175.2,5.31736798]
["bitfinex-derivatives","SOLF0:USTF0",1641120935373,2.76773746,175.26,175.2,5.31736798]
["bitfinex-derivatives","SOLF0:USTF0",1641120935773,2.76773746,175.26,175.19,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1641120935976,4.04256429,175.23,175.19,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1641120936780,2.76773746,175.26,175.2,4.04256126]
["bitfinex-derivatives","SOLF0:USTF0",1641120936977,2.76773746,175.26,175.2,5.31736526]
["bitfinex-derivatives","SOLF0:USTF0",1641120937679,2.76773746,175.26,175.22,4.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1641120937881,14.92251975,175.26,175.22,4.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1641120938383,14.92251975,175.26,175.2,1.27769642]
["bitfinex-derivatives","SOLF0:USTF0",1641120938887,14.92251975,175.26,175.22,4.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1641120939589,14.92251975,175.26,175.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641120939790,2.76773746,175.26,175.23,4.0515719]
["bitfinex-derivatives","SOLF0:USTF0",1641120940590,71.57107229,175.27,175.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641120940793,71.57107229,175.27,175.19,43.52197522]
["bitfinex-derivatives","SOLF0:USTF0",1641120941191,71.57107229,175.27,175.22,4.0517398]
["bitfinex-derivatives","SOLF0:USTF0",1641120941392,14.92882756,175.26,175.22,4.0517398]
["bitfinex-derivatives","SOLF0:USTF0",1641120942093,14.92882756,175.26,175.2,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1641120942291,2.77404527,175.26,175.23,4.05158491]
["bitfinex-derivatives","SOLF0:USTF0",1641120942894,14.92882756,175.26,175.22,4.05158408]
["bitfinex-derivatives","SOLF0:USTF0",1641120943693,14.92882756,175.26,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120944395,14.92882756,175.26,175.22,4.05159284]
["bitfinex-derivatives","SOLF0:USTF0",1641120944796,14.92882756,175.26,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120945397,14.92882756,175.26,175.22,4.05153967]
["bitfinex-derivatives","SOLF0:USTF0",1641120946098,2.77404527,175.26,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120947001,43.90628229,175.27,175.22,4.04694232]
["bitfinex-derivatives","SOLF0:USTF0",1641120947701,43.90628229,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120947901,2.77058465,175.26,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120948501,71.57107229,175.27,175.22,4.04690054]
["bitfinex-derivatives","SOLF0:USTF0",1641120949503,2.77065528,175.26,175.21,4.04696618]
["bitfinex-derivatives","SOLF0:USTF0",1641120950106,71.57107229,175.27,175.19,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1641120950303,59.41629,175.27,175.22,4.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1641120951003,31.7515,175.27,175.22,4.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1641120951203,2.77068441,175.26,175.21,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641120952407,12.15478229,175.29,175.23,4.04677868]
["bitfinex-derivatives","SOLF0:USTF0",1641120952708,15.15478229,175.29,175.23,4.04677868]
["bitfinex-derivatives","SOLF0:USTF0",1641120953004,12.15478229,175.29,175.23,4.04677868]
["bitfinex-derivatives","SOLF0:USTF0",1641120953205,4.04670649,175.26,175.24,4.04670649]
["bitfinex-derivatives","SOLF0:USTF0",1641120953706,2.77036962,175.28,175.23,1.27633672]
["bitfinex-derivatives","SOLF0:USTF0",1641120954305,15.15478229,175.29,175.22,30.5348]
["bitfinex-derivatives","SOLF0:USTF0",1641120954508,4.04671118,175.26,175.24,4.04671118]
["bitfinex-derivatives","SOLF0:USTF0",1641120955007,12.15478229,175.29,175.22,30.5348]
["bitfinex-derivatives","SOLF0:USTF0",1641120955208,2.77034679,175.29,175.23,1.27633895]
["bitfinex-derivatives","SOLF0:USTF0",1641120955706,4.04668979,175.26,175.24,4.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1641120956508,14.92512908,175.29,175.25,4.05117811]
["bitfinex-derivatives","SOLF0:USTF0",1641120957908,14.92512908,175.29,175.22,29.3677]
["bitfinex-derivatives","SOLF0:USTF0",1641120958112,12.15478229,175.26,175.22,33.41911551]
["bitfinex-derivatives","SOLF0:USTF0",1641120958710,12.15398778,175.27,175.23,5.32906485]
["bitfinex-derivatives","SOLF0:USTF0",1641120959511,12.15398778,175.27,175.22,29.3677]
["bitfinex-derivatives","SOLF0:USTF0",1641120960316,15.86779325,175.29,175.23,5.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1641120960513,27.66479,175.27,175.23,5.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1641120960916,27.66479,175.27,175.22,29.3677]
["bitfinex-derivatives","SOLF0:USTF0",1641120961114,27.66479,175.27,175.22,33.41925213]
["bitfinex-derivatives","SOLF0:USTF0",1641120961115,12.1546564,175.26,175.22,33.41925213]
["bitfinex-derivatives","SOLF0:USTF0",1641120961617,14.92500319,175.26,175.22,29.3677]
["bitfinex-derivatives","SOLF0:USTF0",1641120962317,14.92500319,175.26,175.22,33.41923476]
["bitfinex-derivatives","SOLF0:USTF0",1641120963019,12.1546564,175.25,175.22,29.3677]
["bitfinex-derivatives","SOLF0:USTF0",1641120963519,12.86850069,175.26,175.22,29.3677]
["bitfinex-derivatives","SOLF0:USTF0",1641120964520,12.15485759,175.25,175.22,29.3677]
["bitfinex-derivatives","SOLF0:USTF0",1641120964923,12.86850069,175.26,175.17,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641120965222,12.1547577,175.26,175.18,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641120965725,30.43513679,175.27,175.18,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641120965922,2.77034679,175.25,175.23,4.05154525]
["bitfinex-derivatives","SOLF0:USTF0",1641120966721,2.77382863,175.26,175.19,19.5407337]
["bitfinex-derivatives","SOLF0:USTF0",1641120967342,12.15463576,175.27,175.23,4.05158512]
["bitfinex-derivatives","SOLF0:USTF0",1641120967721,39.81942576,175.27,175.23,4.05158512]
["bitfinex-derivatives","SOLF0:USTF0",1641120967923,42.59322211,175.27,175.19,19.5407337]
["bitfinex-derivatives","SOLF0:USTF0",1641120968521,2.77379371,175.26,175.23,4.05151111]
["bitfinex-derivatives","SOLF0:USTF0",1641120969324,39.81932301,175.27,175.19,19.5407337]
["bitfinex-derivatives","SOLF0:USTF0",1641120969524,39.81932301,175.27,175.19,25.9017337]
["bitfinex-derivatives","SOLF0:USTF0",1641120969925,2.77374665,175.26,175.23,4.05146833]
["bitfinex-derivatives","SOLF0:USTF0",1641120970529,39.819196,175.27,175.21,31.2229]
["bitfinex-derivatives","SOLF0:USTF0",1641120971726,27.66479,175.27,175.21,31.2229]
["bitfinex-derivatives","SOLF0:USTF0",1641120971929,2.77387687,175.26,175.23,4.05158671]
["bitfinex-derivatives","SOLF0:USTF0",1641120972428,39.81966557,175.27,175.22,4.05162519]
["bitfinex-derivatives","SOLF0:USTF0",1641120973130,12.15487557,175.25,175.21,35.27452457]
["bitfinex-derivatives","SOLF0:USTF0",1641120973833,2.77391851,175.26,175.21,31.2229]
["bitfinex-derivatives","SOLF0:USTF0",1641120974835,39.80593108,175.27,175.21,35.26994572]
["bitfinex-derivatives","SOLF0:USTF0",1641120975332,2.77071786,175.26,175.21,31.2229]
["bitfinex-derivatives","SOLF0:USTF0",1641120975934,39.80593108,175.27,175.21,35.26994335]
["bitfinex-derivatives","SOLF0:USTF0",1641120976136,12.14114108,175.27,175.21,35.26994335]
["bitfinex-derivatives","SOLF0:USTF0",1641120976341,12.14114108,175.27,175.21,4.04704335]
["bitfinex-derivatives","SOLF0:USTF0",1641120976740,12.14114108,175.25,175.18,59.04659]
["bitfinex-derivatives","SOLF0:USTF0",1641120977238,40.53690387,175.27,175.21,4.05159172]
["bitfinex-derivatives","SOLF0:USTF0",1641120977239,14.92869279,175.26,175.21,4.05159172]
["bitfinex-derivatives","SOLF0:USTF0",1641120977438,14.92869279,175.26,175.21,10.82859172]
["bitfinex-derivatives","SOLF0:USTF0",1641120977647,14.92869279,175.26,175.21,13.82859172]
["bitfinex-derivatives","SOLF0:USTF0",1641120977840,14.92869279,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641120978239,14.92869279,175.26,175.23,7.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1641120978440,2.77391764,175.26,175.23,7.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1641120978739,2.77391764,175.26,175.23,34.71604523]
["bitfinex-derivatives","SOLF0:USTF0",1641120979340,31.89804538,175.31,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120979542,12.15221826,175.29,175.25,4.05073942]
["bitfinex-derivatives","SOLF0:USTF0",1641120980343,27.66479,175.32,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120980543,27.66479,175.32,175.26,4.05081712]
["bitfinex-derivatives","SOLF0:USTF0",1641120980544,12.15245137,175.3,175.26,4.05081712]
["bitfinex-derivatives","SOLF0:USTF0",1641120981345,12.86795737,175.31,175.24,1.27777531]
["bitfinex-derivatives","SOLF0:USTF0",1641120982044,12.15242818,175.3,175.26,4.05080939]
["bitfinex-derivatives","SOLF0:USTF0",1641120982746,2.77294484,175.31,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120982946,14.92513356,175.31,175.27,4.05072957]
["bitfinex-derivatives","SOLF0:USTF0",1641120983548,14.92513356,175.31,175.23,42.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641120984251,14.92513356,175.31,175.27,4.05074551]
["bitfinex-derivatives","SOLF0:USTF0",1641120984947,14.92513356,175.31,175.23,42.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641120985447,14.92513356,175.31,175.23,39.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641120985649,12.15218872,175.3,175.26,4.05085634]
["bitfinex-derivatives","SOLF0:USTF0",1641120986251,19.4683783,175.31,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120987150,19.4683783,175.31,175.26,4.05090447]
["bitfinex-derivatives","SOLF0:USTF0",1641120987348,14.92565826,175.3,175.26,4.05090447]
["bitfinex-derivatives","SOLF0:USTF0",1641120987951,14.92565826,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120988252,12.15271342,175.28,175.24,4.05091416]
["bitfinex-derivatives","SOLF0:USTF0",1641120989353,2.77294484,175.29,175.24,1.27777675]
["bitfinex-derivatives","SOLF0:USTF0",1641120989552,19.2783783,175.29,175.24,1.27777675]
["bitfinex-derivatives","SOLF0:USTF0",1641120989854,2.77294484,175.28,175.25,4.05081214]
["bitfinex-derivatives","SOLF0:USTF0",1641120990555,18.56243641,175.29,175.24,1.27778761]
["bitfinex-derivatives","SOLF0:USTF0",1641120991153,2.77295088,175.28,175.25,4.05074491]
["bitfinex-derivatives","SOLF0:USTF0",1641120991653,6.41,175.29,175.23,1.27779372]
["bitfinex-derivatives","SOLF0:USTF0",1641120991857,29.6397,175.3,175.23,1.27779372]
["bitfinex-derivatives","SOLF0:USTF0",1641120992255,29.6397,175.3,175.23,28.94258372]
["bitfinex-derivatives","SOLF0:USTF0",1641120992454,2.76110497,175.29,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120992955,29.6397,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120993355,29.6397,175.3,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120993555,2.76110044,175.29,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120994256,29.6397,175.3,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120994459,29.6397,175.3,175.23,34.69823864]
["bitfinex-derivatives","SOLF0:USTF0",1641120995458,29.6397,175.3,175.23,31.69823864]
["bitfinex-derivatives","SOLF0:USTF0",1641120996061,29.6397,175.3,175.24,5.30581555]
["bitfinex-derivatives","SOLF0:USTF0",1641120996660,29.6397,175.3,175.24,4.03344864]
["bitfinex-derivatives","SOLF0:USTF0",1641120996861,29.6397,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120997063,35.3857,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641120999162,35.3857,175.3,175.23,31.69823864]
["bitfinex-derivatives","SOLF0:USTF0",1641120999765,35.3857,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121000965,2.76130989,175.29,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121001366,2.76130989,175.29,175.22,34.97093492]
["bitfinex-derivatives","SOLF0:USTF0",1641121001667,35.3857,175.3,175.22,34.97093492]
["bitfinex-derivatives","SOLF0:USTF0",1641121002067,2.76134387,175.29,175.22,34.97093492]
["bitfinex-derivatives","SOLF0:USTF0",1641121002870,35.3857,175.3,175.22,34.97093492]
["bitfinex-derivatives","SOLF0:USTF0",1641121003069,4.03365721,175.28,175.22,30.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641121003669,12.10034591,175.28,175.24,4.03363492]
["bitfinex-derivatives","SOLF0:USTF0",1641121004671,12.86925482,175.29,175.22,30.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641121005271,12.15298506,175.28,175.24,4.05099502]
["bitfinex-derivatives","SOLF0:USTF0",1641121005873,12.86925482,175.29,175.22,30.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641121006475,12.86925482,175.29,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121006774,12.15298803,175.28,175.24,4.05099601]
["bitfinex-derivatives","SOLF0:USTF0",1641121007877,12.86925482,175.29,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121008476,12.15299505,175.28,175.24,4.05099835]
["bitfinex-derivatives","SOLF0:USTF0",1641121008977,12.86925482,175.29,175.23,1.27776868]
["bitfinex-derivatives","SOLF0:USTF0",1641121009182,12.86925482,175.29,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121009779,12.15336322,175.28,175.24,4.05112107]
["bitfinex-derivatives","SOLF0:USTF0",1641121010680,12.15336322,175.28,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121011382,12.15336322,175.28,175.24,4.05113162]
["bitfinex-derivatives","SOLF0:USTF0",1641121011882,12.15336322,175.28,175.22,30.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641121012985,14.92661172,175.29,175.23,5.31948196]
["bitfinex-derivatives","SOLF0:USTF0",1641121013582,14.92661172,175.29,175.23,4.04396655]
["bitfinex-derivatives","SOLF0:USTF0",1641121013782,2.7732485,175.29,175.22,30.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641121014387,2.7732485,175.29,175.23,5.3193283]
["bitfinex-derivatives","SOLF0:USTF0",1641121014988,2.7732485,175.29,175.22,30.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641121015788,2.7732485,175.29,175.23,5.31932309]
["bitfinex-derivatives","SOLF0:USTF0",1641121016593,2.7732485,175.29,175.22,30.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641121017090,2.7732485,175.29,175.23,5.31935384]
["bitfinex-derivatives","SOLF0:USTF0",1641121017894,2.7732485,175.29,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121018494,41.79306322,175.3,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121018693,41.79306322,175.3,175.24,4.04382035]
["bitfinex-derivatives","SOLF0:USTF0",1641121018894,29.6397,175.3,175.24,4.04382035]
["bitfinex-derivatives","SOLF0:USTF0",1641121019796,4.04380882,175.27,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121020298,29.6397,175.3,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121020497,29.6397,175.3,175.24,4.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1641121021001,4.0438049,175.27,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121021501,29.6397,175.3,175.24,4.04380705]
["bitfinex-derivatives","SOLF0:USTF0",1641121022604,2.7731569,175.29,175.26,4.05093219]
["bitfinex-derivatives","SOLF0:USTF0",1641121023206,41.79306322,175.3,175.22,70.75684223]
["bitfinex-derivatives","SOLF0:USTF0",1641121023403,29.6397,175.3,175.27,4.05075427]
["bitfinex-derivatives","SOLF0:USTF0",1641121023606,39.81815322,175.31,175.27,4.05075427]
["bitfinex-derivatives","SOLF0:USTF0",1641121024003,39.81815322,175.31,175.23,19.5404964]
["bitfinex-derivatives","SOLF0:USTF0",1641121024203,2.77285733,175.29,175.23,19.5404964]
["bitfinex-derivatives","SOLF0:USTF0",1641121024905,31.2874,175.3,175.23,13.43254532]
["bitfinex-derivatives","SOLF0:USTF0",1641121025107,43.44076322,175.3,175.26,4.05080918]
["bitfinex-derivatives","SOLF0:USTF0",1641121025806,2.76981476,175.29,175.24,4.04612447]
["bitfinex-derivatives","SOLF0:USTF0",1641121026606,2.76981476,175.29,175.24,1.27631036]
["bitfinex-derivatives","SOLF0:USTF0",1641121027707,2.76981476,175.29,175.24,4.04611729]
["bitfinex-derivatives","SOLF0:USTF0",1641121028208,2.76981476,175.29,175.22,30.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641121028909,2.76981476,175.29,175.24,4.04608009]
["bitfinex-derivatives","SOLF0:USTF0",1641121029508,2.76981476,175.29,175.22,30.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641121029911,2.76981476,175.29,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121030312,43.42575403,175.3,175.24,31.71083173]
["bitfinex-derivatives","SOLF0:USTF0",1641121030916,43.42575403,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121031116,2.76971932,175.29,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121032015,43.42575403,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121032215,31.2874,175.3,175.25,5.32217381]
["bitfinex-derivatives","SOLF0:USTF0",1641121032814,2.76949243,175.29,175.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1641121033516,31.2874,175.3,175.26,5.32212902]
["bitfinex-derivatives","SOLF0:USTF0",1641121034619,2.76945174,175.29,175.25,1.27634271]
["bitfinex-derivatives","SOLF0:USTF0",1641121035319,31.2874,175.3,175.26,4.04584384]
["bitfinex-derivatives","SOLF0:USTF0",1641121035919,2.76941976,175.29,175.25,1.27634562]
["bitfinex-derivatives","SOLF0:USTF0",1641121036719,31.2874,175.3,175.26,4.0458549]
["bitfinex-derivatives","SOLF0:USTF0",1641121037421,2.76952135,175.29,175.25,1.27633639]
["bitfinex-derivatives","SOLF0:USTF0",1641121038123,4.04586135,175.28,175.26,4.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1641121038924,4.04591203,175.27,175.23,1.27633602]
["bitfinex-derivatives","SOLF0:USTF0",1641121039526,31.2874,175.3,175.26,4.04592074]
["bitfinex-derivatives","SOLF0:USTF0",1641121040124,4.04588132,175.28,175.23,1.27633602]
["bitfinex-derivatives","SOLF0:USTF0",1641121040929,4.04588199,175.27,175.25,4.04588199]
["bitfinex-derivatives","SOLF0:USTF0",1641121041529,4.04597877,175.26,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121042330,4.823,175.29,175.23,1.27780625]
["bitfinex-derivatives","SOLF0:USTF0",1641121042529,43.42575403,175.3,175.23,1.27780625]
["bitfinex-derivatives","SOLF0:USTF0",1641121042930,43.42575403,175.3,175.22,70.75684223]
["bitfinex-derivatives","SOLF0:USTF0",1641121043129,2.77277252,175.29,175.26,4.05058276]
["bitfinex-derivatives","SOLF0:USTF0",1641121043730,43.42575403,175.3,175.23,1.27781074]
["bitfinex-derivatives","SOLF0:USTF0",1641121044429,2.77275376,175.29,175.26,4.05056571]
["bitfinex-derivatives","SOLF0:USTF0",1641121045134,43.42575403,175.3,175.22,70.75684223]
["bitfinex-derivatives","SOLF0:USTF0",1641121045331,12.13835403,175.29,175.25,4.0506541]
["bitfinex-derivatives","SOLF0:USTF0",1641121045831,2.77284509,175.29,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121046432,36.5794,175.3,175.25,4.05068936]
["bitfinex-derivatives","SOLF0:USTF0",1641121046633,12.15206807,175.29,175.25,4.05068936]
["bitfinex-derivatives","SOLF0:USTF0",1641121047232,2.7729145,175.29,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121047735,12.15225669,175.29,175.25,4.05075223]
["bitfinex-derivatives","SOLF0:USTF0",1641121048438,31.2874,175.3,175.22,58.60209]
["bitfinex-derivatives","SOLF0:USTF0",1641121048638,2.77291382,175.29,175.26,4.05071121]
["bitfinex-derivatives","SOLF0:USTF0",1641121049238,31.2874,175.3,175.23,1.27713482]
["bitfinex-derivatives","SOLF0:USTF0",1641121049942,2.77147544,175.29,175.26,4.04861029]
["bitfinex-derivatives","SOLF0:USTF0",1641121050441,31.2874,175.3,175.23,1.27713482]
["bitfinex-derivatives","SOLF0:USTF0",1641121050639,43.43323199,175.3,175.23,1.27713482]
["bitfinex-derivatives","SOLF0:USTF0",1641121051041,43.43323199,175.3,175.22,70.75684223]
["bitfinex-derivatives","SOLF0:USTF0",1641121051242,2.77147619,175.29,175.26,4.04861098]
["bitfinex-derivatives","SOLF0:USTF0",1641121051944,31.2874,175.3,175.22,70.75684223]
["bitfinex-derivatives","SOLF0:USTF0",1641121052145,31.2874,175.3,175.23,1.27713627]
["bitfinex-derivatives","SOLF0:USTF0",1641121052644,2.77145837,175.29,175.26,4.04859478]
["bitfinex-derivatives","SOLF0:USTF0",1641121053246,31.2874,175.3,175.23,1.27713627]
["bitfinex-derivatives","SOLF0:USTF0",1641121053745,2.77145519,175.29,175.26,4.04859188]
["bitfinex-derivatives","SOLF0:USTF0",1641121054446,2.77145519,175.29,175.23,1.27713627]
["bitfinex-derivatives","SOLF0:USTF0",1641121054447,31.2874,175.3,175.23,1.27713627]
["bitfinex-derivatives","SOLF0:USTF0",1641121054746,37.4364,175.3,175.23,1.27713627]
["bitfinex-derivatives","SOLF0:USTF0",1641121055249,27.66479,175.27,175.25,4.04868039]
["bitfinex-derivatives","SOLF0:USTF0",1641121055450,30.66479,175.27,175.23,1.27713627]
["bitfinex-derivatives","SOLF0:USTF0",1641121055752,27.66479,175.27,175.23,1.27713627]
["bitfinex-derivatives","SOLF0:USTF0",1641121056151,30.66479,175.27,175.21,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121056451,14.91738453,175.26,175.18,19.53976327]
["bitfinex-derivatives","SOLF0:USTF0",1641121056752,53.38968453,175.26,175.18,19.53976327]
["bitfinex-derivatives","SOLF0:USTF0",1641121057250,53.38968453,175.26,175.18,13.43222739]
["bitfinex-derivatives","SOLF0:USTF0",1641121057452,27.66479,175.24,175.18,1.27747516]
["bitfinex-derivatives","SOLF0:USTF0",1641121058254,2.77418864,175.23,175.18,1.27747516]
["bitfinex-derivatives","SOLF0:USTF0",1641121058753,27.66479,175.24,175.18,1.27747516]
["bitfinex-derivatives","SOLF0:USTF0",1641121059654,2.77430317,175.23,175.17,30.3245]
["bitfinex-derivatives","SOLF0:USTF0",1641121060157,27.66479,175.24,175.17,30.3245]
["bitfinex-derivatives","SOLF0:USTF0",1641121060355,27.66479,175.24,175.18,1.27745421]
["bitfinex-derivatives","SOLF0:USTF0",1641121060554,12.15525262,175.25,175.18,1.27745421]
["bitfinex-derivatives","SOLF0:USTF0",1641121061554,31.8983,175.26,175.18,1.27745421]
["bitfinex-derivatives","SOLF0:USTF0",1641121061555,2.7741325,175.23,175.18,1.27745421]
["bitfinex-derivatives","SOLF0:USTF0",1641121062354,5.372,175.24,175.18,1.27745421]
["bitfinex-derivatives","SOLF0:USTF0",1641121063056,2.77417572,175.23,175.18,18.26237817]
["bitfinex-derivatives","SOLF0:USTF0",1641121063757,5.372,175.24,175.18,19.53982979]
["bitfinex-derivatives","SOLF0:USTF0",1641121064259,2.77417565,175.23,175.18,19.53982979]
["bitfinex-derivatives","SOLF0:USTF0",1641121064960,5.372,175.24,175.18,19.53982979]
["bitfinex-derivatives","SOLF0:USTF0",1641121065162,31.8983,175.26,175.18,19.53982979]
["bitfinex-derivatives","SOLF0:USTF0",1641121065460,2.77417302,175.25,175.18,19.53982979]
["bitfinex-derivatives","SOLF0:USTF0",1641121066162,6.583,175.25,175.18,13.43220385]
["bitfinex-derivatives","SOLF0:USTF0",1641121066361,6.583,175.25,175.18,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121067262,0.10035745,175.25,175.18,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121067462,31.8983,175.26,175.18,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121069663,27.66479,175.24,175.18,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121069863,34.43479,175.24,175.18,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121070869,2.76251037,175.23,175.14,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121071065,29.2182,175.22,175.14,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121072765,29.2182,175.22,175.14,4.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121072966,27.66479,175.24,175.14,4.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121073165,27.66479,175.24,175.14,9.21245162]
["bitfinex-derivatives","SOLF0:USTF0",1641121073366,27.66479,175.24,175.14,6.21245162]
["bitfinex-derivatives","SOLF0:USTF0",1641121073965,27.66479,175.24,175.15,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121074771,27.66479,175.24,175.14,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121075370,31.96879,175.24,175.14,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121077473,2.7628948,175.23,175.14,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121078272,30.8634,175.22,175.14,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121078473,2.7628948,175.23,175.14,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121079176,27.66479,175.24,175.14,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121079877,31.5566,175.25,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121080078,2.77497386,175.23,175.16,39.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641121080278,8.98897386,175.23,175.16,39.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641121081085,2.77497386,175.22,175.17,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121083181,12.1016719,175.23,175.15,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121083381,12.1016719,175.23,175.15,18.61275223]
["bitfinex-derivatives","SOLF0:USTF0",1641121083984,14.87664576,175.24,175.16,13.43220385]
["bitfinex-derivatives","SOLF0:USTF0",1641121085684,2.77497386,175.24,175.17,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121086084,30.43976386,175.24,175.17,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121087489,2.77497386,175.23,175.16,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121088289,2.77497386,175.23,175.17,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121093395,2.77497386,175.24,175.17,19.538943]
["bitfinex-derivatives","SOLF0:USTF0",1641121093996,2.77497386,175.24,175.17,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121096396,2.77497386,175.24,175.17,19.53881326]
["bitfinex-derivatives","SOLF0:USTF0",1641121097099,2.77497386,175.24,175.17,13.43220385]
["bitfinex-derivatives","SOLF0:USTF0",1641121097298,14.87664576,175.24,175.17,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121098100,2.77497386,175.24,175.17,19.53879623]
["bitfinex-derivatives","SOLF0:USTF0",1641121098800,2.77497386,175.24,175.18,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121099602,2.77497386,175.24,175.19,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121100302,2.77497386,175.24,175.18,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121102406,2.77497386,175.24,175.17,19.53879623]
["bitfinex-derivatives","SOLF0:USTF0",1641121103705,2.77497386,175.24,175.18,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121107109,2.77497386,175.24,175.17,19.53879623]
["bitfinex-derivatives","SOLF0:USTF0",1641121108510,7.42397386,175.24,175.18,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121109411,2.77497386,175.23,175.18,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121110215,2.77497386,175.23,175.17,19.53879623]
["bitfinex-derivatives","SOLF0:USTF0",1641121111516,2.77497386,175.24,175.18,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121112117,2.77497386,175.24,175.18,1.27745162]
["bitfinex-derivatives","SOLF0:USTF0",1641121113318,2.77497386,175.24,175.18,19.5387932]
["bitfinex-derivatives","SOLF0:USTF0",1641121114820,2.77497386,175.24,175.18,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121115422,2.77497386,175.24,175.18,19.5387932]
["bitfinex-derivatives","SOLF0:USTF0",1641121116223,2.77497386,175.24,175.18,13.43220385]
["bitfinex-derivatives","SOLF0:USTF0",1641121116425,4.04465468,175.23,175.2,4.04465468]
["bitfinex-derivatives","SOLF0:USTF0",1641121116625,4.04465468,175.23,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121117326,4.04465468,175.25,175.22,5.3221063]
["bitfinex-derivatives","SOLF0:USTF0",1641121119030,4.04465468,175.24,175.22,5.3221063]
["bitfinex-derivatives","SOLF0:USTF0",1641121120932,4.04465468,175.24,175.22,4.04465468]
["bitfinex-derivatives","SOLF0:USTF0",1641121121131,10.84065468,175.24,175.22,4.04465468]
["bitfinex-derivatives","SOLF0:USTF0",1641121121531,6.796,175.24,175.22,4.04465468]
["bitfinex-derivatives","SOLF0:USTF0",1641121121733,6.796,175.24,175.2,5.3221063]
["bitfinex-derivatives","SOLF0:USTF0",1641121122437,4.04475062,175.22,175.2,5.3221063]
["bitfinex-derivatives","SOLF0:USTF0",1641121123034,4.04475062,175.22,175.2,4.04465468]
["bitfinex-derivatives","SOLF0:USTF0",1641121123235,4.04475062,175.21,175.19,31.70944468]
["bitfinex-derivatives","SOLF0:USTF0",1641121124336,2.77497386,175.23,175.2,4.04465468]
["bitfinex-derivatives","SOLF0:USTF0",1641121124537,2.77497386,175.23,175.2,5.32168486]
["bitfinex-derivatives","SOLF0:USTF0",1641121126342,2.77497386,175.23,175.21,4.04465468]
["bitfinex-derivatives","SOLF0:USTF0",1641121127140,2.77497386,175.23,175.2,5.32168486]
["bitfinex-derivatives","SOLF0:USTF0",1641121127741,2.77497386,175.23,175.21,4.04465468]
["bitfinex-derivatives","SOLF0:USTF0",1641121128342,6.796,175.24,175.17,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121128542,42.2247719,175.25,175.17,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121129046,2.77471965,175.24,175.21,31.71654451]
["bitfinex-derivatives","SOLF0:USTF0",1641121130041,36.7886,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121130442,12.15431645,175.27,175.23,4.05143882]
["bitfinex-derivatives","SOLF0:USTF0",1641121131142,36.7886,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121131346,2.7742645,175.27,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121132042,36.7886,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121132244,48.9424261,175.28,175.24,4.05127537]
["bitfinex-derivatives","SOLF0:USTF0",1641121133243,48.9424261,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121133444,2.77411677,175.27,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121133947,48.9424261,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121134145,36.7886,175.28,175.25,4.05096013]
["bitfinex-derivatives","SOLF0:USTF0",1641121134444,6.228,175.28,175.25,4.05096013]
["bitfinex-derivatives","SOLF0:USTF0",1641121134744,2.77378303,175.27,175.22,32.2728143]
["bitfinex-derivatives","SOLF0:USTF0",1641121135145,9.51378303,175.27,175.22,32.2728143]
["bitfinex-derivatives","SOLF0:USTF0",1641121135443,6.74,175.27,175.25,4.05089472]
["bitfinex-derivatives","SOLF0:USTF0",1641121136045,6.74,175.27,175.22,30.9957]
["bitfinex-derivatives","SOLF0:USTF0",1641121136246,6.74,175.27,175.26,4.05083669]
["bitfinex-derivatives","SOLF0:USTF0",1641121136648,9.51366748,175.27,175.23,1.27713051]
["bitfinex-derivatives","SOLF0:USTF0",1641121137246,6.74,175.27,175.22,43.15045223]
["bitfinex-derivatives","SOLF0:USTF0",1641121137449,6.74,175.27,175.26,4.0508036]
["bitfinex-derivatives","SOLF0:USTF0",1641121138152,6.74,175.27,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121139755,6.74,175.27,175.25,21.18371009]
["bitfinex-derivatives","SOLF0:USTF0",1641121140458,4.03606104,175.28,175.25,21.18371009]
["bitfinex-derivatives","SOLF0:USTF0",1641121143462,4.03606104,175.28,175.23,4.0360454]
["bitfinex-derivatives","SOLF0:USTF0",1641121143660,8.40606104,175.28,175.23,4.0360454]
["bitfinex-derivatives","SOLF0:USTF0",1641121144061,8.40606104,175.28,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121145163,8.40606104,175.28,175.23,4.0360454]
["bitfinex-derivatives","SOLF0:USTF0",1641121145565,2.77365003,175.27,175.25,5.3131775]
["bitfinex-derivatives","SOLF0:USTF0",1641121146463,2.77365003,175.27,175.26,4.0360454]
["bitfinex-derivatives","SOLF0:USTF0",1641121149468,2.77365003,175.27,175.25,4.0360454]
["bitfinex-derivatives","SOLF0:USTF0",1641121153970,2.77365003,175.27,175.24,4.0360454]
["bitfinex-derivatives","SOLF0:USTF0",1641121154566,2.77365003,175.27,175.25,4.0360454]
["bitfinex-derivatives","SOLF0:USTF0",1641121155066,2.77365003,175.27,175.24,4.0360454]
["bitfinex-derivatives","SOLF0:USTF0",1641121160378,12.15251007,175.26,175.22,5.3131775]
["bitfinex-derivatives","SOLF0:USTF0",1641121160778,15.15251007,175.26,175.22,5.3131775]
["bitfinex-derivatives","SOLF0:USTF0",1641121160978,3.0,175.25,175.22,5.3131775]
["bitfinex-derivatives","SOLF0:USTF0",1641121161185,15.15251007,175.26,175.22,5.3131775]
["bitfinex-derivatives","SOLF0:USTF0",1641121161379,5.77365003,175.26,175.24,4.0360454]
["bitfinex-derivatives","SOLF0:USTF0",1641121161578,3.0,175.25,175.2,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121161878,3.0,175.23,175.2,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121162077,3.0,175.22,175.2,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121162278,17.81651007,175.23,175.19,4.05223234]
["bitfinex-derivatives","SOLF0:USTF0",1641121162480,30.66479,175.21,175.15,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121162681,3.0,175.2,175.15,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121162979,33.37043574,175.21,175.15,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121163183,27.66479,175.21,175.15,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121163782,2.77365003,175.2,175.12,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121164080,14.9261601,175.2,175.12,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121164280,17.9261601,175.2,175.12,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121164481,27.66479,175.17,175.12,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121164683,34.11379,175.17,175.12,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121165281,34.11379,175.17,175.11,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121165481,37.11379,175.17,175.11,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121165680,34.11379,175.17,175.11,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121165981,37.11379,175.17,175.11,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121166183,2.77365003,175.16,175.09,19.53938922]
["bitfinex-derivatives","SOLF0:USTF0",1641121167083,2.77365003,175.16,175.09,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121167783,2.77365003,175.16,175.08,6.10750489]
["bitfinex-derivatives","SOLF0:USTF0",1641121167983,12.15251007,175.15,175.07,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121168786,12.15251007,175.15,175.07,15.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121168986,2.77365003,175.16,175.09,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121173189,14.9261601,175.16,175.08,19.53938922]
["bitfinex-derivatives","SOLF0:USTF0",1641121175493,2.77365003,175.16,175.1,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121176092,2.77365003,175.16,175.09,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121176894,2.77365003,175.16,175.1,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121177996,2.77365003,175.16,175.09,42.54985223]
["bitfinex-derivatives","SOLF0:USTF0",1641121178396,2.77365003,175.16,175.1,1.2771321]
["bitfinex-derivatives","SOLF0:USTF0",1641121178997,2.77365003,175.16,175.08,44.97998433]
["bitfinex-derivatives","SOLF0:USTF0",1641121179200,14.9261601,175.16,175.08,51.08707592]
["bitfinex-derivatives","SOLF0:USTF0",1641121179800,2.77365003,175.16,175.09,19.53897592]
["bitfinex-derivatives","SOLF0:USTF0",1641121182803,14.9261601,175.16,175.09,1.2771321]
["bitfinex-derivatives","SOLF0:USTF0",1641121183401,61.65524538,175.2,175.09,1.2771321]
["bitfinex-derivatives","SOLF0:USTF0",1641121183402,14.9261601,175.19,175.11,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121184104,12.15251007,175.18,175.1,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121184302,17.86351007,175.18,175.1,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121184702,2.77365003,175.17,175.11,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121187707,2.77365003,175.17,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121188509,12.15251007,175.21,175.13,13.43188433]
["bitfinex-derivatives","SOLF0:USTF0",1641121188710,12.15251007,175.21,175.14,30.4402]
["bitfinex-derivatives","SOLF0:USTF0",1641121188912,12.15251007,175.21,175.13,41.09667433]
["bitfinex-derivatives","SOLF0:USTF0",1641121189111,18.82251007,175.21,175.13,41.09667433]
["bitfinex-derivatives","SOLF0:USTF0",1641121189512,9.44365003,175.21,175.15,1.2771321]
["bitfinex-derivatives","SOLF0:USTF0",1641121190313,9.44365003,175.21,175.14,31.9850321]
["bitfinex-derivatives","SOLF0:USTF0",1641121190314,14.9261601,175.2,175.14,31.9850321]
["bitfinex-derivatives","SOLF0:USTF0",1641121191113,14.9261601,175.2,175.15,1.2771321]
["bitfinex-derivatives","SOLF0:USTF0",1641121194218,12.15251007,175.19,175.15,1.2771321]
["bitfinex-derivatives","SOLF0:USTF0",1641121194816,14.9261601,175.2,175.15,1.2771321]
["bitfinex-derivatives","SOLF0:USTF0",1641121196317,2.77365003,175.2,175.15,1.2771321]
["bitfinex-derivatives","SOLF0:USTF0",1641121196919,18.82251007,175.21,175.14,30.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641121197119,6.67,175.21,175.14,30.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641121197318,27.66479,175.23,175.14,30.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641121197720,2.76227774,175.22,175.14,30.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641121197923,8.93027774,175.22,175.14,30.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641121198421,6.168,175.22,175.14,30.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641121202427,2.76256821,175.21,175.14,30.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641121202626,2.76256821,175.21,175.14,24.22318346]
["bitfinex-derivatives","SOLF0:USTF0",1641121202827,8.46821395,175.21,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121203027,31.0232,175.2,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121203326,31.0232,175.2,175.08,15.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121203628,27.66479,175.19,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121203827,31.0232,175.2,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121204027,14.91507828,175.19,175.11,15.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121204229,14.91507828,175.19,175.11,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121204628,14.91507828,175.19,175.11,15.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121204829,2.76256821,175.19,175.11,19.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1641121205733,2.76256821,175.19,175.12,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121206630,14.91507828,175.19,175.12,1.2767783]
["bitfinex-derivatives","SOLF0:USTF0",1641121214440,2.76256821,175.19,175.12,19.53948062]
["bitfinex-derivatives","SOLF0:USTF0",1641121220747,8.96856821,175.19,175.12,19.53948062]
["bitfinex-derivatives","SOLF0:USTF0",1641121221146,2.76256821,175.18,175.12,19.53948062]
["bitfinex-derivatives","SOLF0:USTF0",1641121221746,2.76256821,175.18,175.12,13.43153053]
["bitfinex-derivatives","SOLF0:USTF0",1641121221947,2.76256821,175.18,175.12,1.2767783]
["bitfinex-derivatives","SOLF0:USTF0",1641121222247,30.42735821,175.18,175.12,1.2767783]
["bitfinex-derivatives","SOLF0:USTF0",1641121222947,4.04495212,175.17,175.14,4.04495212]
["bitfinex-derivatives","SOLF0:USTF0",1641121223350,7.04495212,175.17,175.14,4.04495212]
["bitfinex-derivatives","SOLF0:USTF0",1641121223749,4.04495212,175.16,175.13,4.04495212]
["bitfinex-derivatives","SOLF0:USTF0",1641121224749,4.04495212,175.15,175.12,4.04495212]
["bitfinex-derivatives","SOLF0:USTF0",1641121224949,8.88995212,175.15,175.12,4.04495212]
["bitfinex-derivatives","SOLF0:USTF0",1641121226754,4.845,175.15,175.14,4.04495212]
["bitfinex-derivatives","SOLF0:USTF0",1641121227360,7.62128317,175.15,175.14,4.04495212]
["bitfinex-derivatives","SOLF0:USTF0",1641121228561,4.845,175.15,175.11,1.2767783]
["bitfinex-derivatives","SOLF0:USTF0",1641121228761,4.845,175.15,175.11,19.53961822]
["bitfinex-derivatives","SOLF0:USTF0",1641121230265,3.0,175.17,175.11,19.53961822]
["bitfinex-derivatives","SOLF0:USTF0",1641121231169,2.776221,175.16,175.15,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121231567,8.940221,175.16,175.15,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121232367,8.940221,175.16,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121233370,6.164,175.16,175.15,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121234872,8.94016684,175.16,175.15,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121236372,8.94016684,175.16,175.11,19.53961245]
["bitfinex-derivatives","SOLF0:USTF0",1641121236373,8.94016684,175.16,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121237073,2.77616684,175.15,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121240077,6.164,175.16,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121240278,3.0,175.17,175.13,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121240478,7.856,175.17,175.13,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121241278,2.77298153,175.16,175.13,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121241979,4.04865699,175.15,175.13,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121244380,4.04865699,175.16,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121249588,7.04865699,175.17,175.15,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121250289,4.04865699,175.16,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121251491,4.04865699,175.15,175.13,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121252497,2.77290065,175.16,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121253894,2.77290065,175.16,175.13,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121255998,2.77290065,175.16,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121258698,2.77290065,175.16,175.13,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121259398,3.0,175.17,175.13,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121259599,3.0,175.17,175.15,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121261105,2.77479854,175.16,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121262104,2.77479854,175.16,175.13,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121262808,2.77479854,175.16,175.14,4.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1641121263507,3.0,175.18,175.11,19.53651686]
["bitfinex-derivatives","SOLF0:USTF0",1641121264307,2.77473766,175.17,175.15,4.05128062]
["bitfinex-derivatives","SOLF0:USTF0",1641121265110,3.0,175.18,175.11,19.53651686]
["bitfinex-derivatives","SOLF0:USTF0",1641121265814,2.77501169,175.17,175.15,4.05169176]
["bitfinex-derivatives","SOLF0:USTF0",1641121266409,57.17289099,175.29,175.15,4.05169176]
["bitfinex-derivatives","SOLF0:USTF0",1641121266609,12.15511662,175.18,175.15,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1641121267512,10.10120862,175.19,175.15,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1641121267710,44.053162,175.22,175.14,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121267711,12.15511662,175.22,175.14,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121268110,12.15511662,175.22,175.18,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121269513,12.15511662,175.23,175.18,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121271615,12.15511662,175.23,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121271817,12.15511662,175.22,175.19,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1641121272216,12.15511662,175.22,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121272418,12.15511662,175.22,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121272817,12.15511662,175.25,175.21,31.71559668]
["bitfinex-derivatives","SOLF0:USTF0",1641121273617,12.15511662,175.26,175.22,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121276220,12.15511662,175.27,175.22,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121277219,12.15511662,175.27,175.19,29.5748]
["bitfinex-derivatives","SOLF0:USTF0",1641121277220,15.15511662,175.27,175.23,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121277621,12.15511662,175.25,175.21,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121279422,12.15511662,175.24,175.2,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121280426,12.15511662,175.25,175.21,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121281324,12.15511662,175.24,175.2,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121285730,4.03114372,175.24,175.19,29.5748]
["bitfinex-derivatives","SOLF0:USTF0",1641121287633,35.71594372,175.25,175.19,29.5748]
["bitfinex-derivatives","SOLF0:USTF0",1641121290034,4.03114372,175.25,175.19,29.5748]
["bitfinex-derivatives","SOLF0:USTF0",1641121290239,4.03114372,175.25,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121290640,4.03114372,175.26,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121291440,4.03114372,175.27,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121291638,4.03114372,175.27,175.19,33.62560668]
["bitfinex-derivatives","SOLF0:USTF0",1641121291842,4.03114372,175.27,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121292240,4.03114372,175.28,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121292740,31.3616,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121292741,4.03114372,175.27,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121293743,4.03114372,175.27,175.19,32.5748]
["bitfinex-derivatives","SOLF0:USTF0",1641121293942,4.03114372,175.27,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121295246,12.15511662,175.26,175.22,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121296448,16.94611662,175.26,175.22,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121296851,4.791,175.26,175.23,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121298050,4.791,175.26,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121298250,4.791,175.26,175.24,31.71559668]
["bitfinex-derivatives","SOLF0:USTF0",1641121298449,12.15511662,175.28,175.24,31.71559668]
["bitfinex-derivatives","SOLF0:USTF0",1641121302156,12.15511662,175.28,175.24,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121302857,12.15511662,175.28,175.24,31.71559668]
["bitfinex-derivatives","SOLF0:USTF0",1641121303456,12.15511662,175.29,175.25,4.05080668]
["bitfinex-derivatives","SOLF0:USTF0",1641121304161,31.3616,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121306861,2.76230235,175.29,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121307062,2.76230235,175.29,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121311165,4.03520848,175.28,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121311665,4.03520848,175.29,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121312866,35.39680848,175.3,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121313267,4.03520848,175.3,175.27,33.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641121313471,12.15511662,175.34,175.27,36.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641121313870,12.15511662,175.36,175.27,36.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641121314869,2.76088348,175.36,175.28,1.2733993]
["bitfinex-derivatives","SOLF0:USTF0",1641121315271,2.76088348,175.36,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121315470,12.15511662,175.35,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121319782,12.15511662,175.34,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121323891,12.15511662,175.34,175.28,34.9678]
["bitfinex-derivatives","SOLF0:USTF0",1641121324089,12.15511662,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121324487,12.15511662,175.34,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121325287,12.15511662,175.35,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121327590,2.76088348,175.36,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121328692,2.76088348,175.36,175.33,21.18627574]
["bitfinex-derivatives","SOLF0:USTF0",1641121329694,2.76088348,175.36,175.34,1.27873397]
["bitfinex-derivatives","SOLF0:USTF0",1641121330094,2.76088348,175.36,175.33,21.18627574]
["bitfinex-derivatives","SOLF0:USTF0",1641121332199,12.15511662,175.38,175.34,1.27833712]
["bitfinex-derivatives","SOLF0:USTF0",1641121333597,14.38838103,175.43,175.34,1.27833712]
["bitfinex-derivatives","SOLF0:USTF0",1641121333598,12.15511662,175.41,175.34,1.27833712]
["bitfinex-derivatives","SOLF0:USTF0",1641121334902,12.15511662,175.41,175.34,7.58833712]
["bitfinex-derivatives","SOLF0:USTF0",1641121335603,12.15511662,175.39,175.34,7.58833712]
["bitfinex-derivatives","SOLF0:USTF0",1641121336201,12.15511662,175.4,175.35,1.27833712]
["bitfinex-derivatives","SOLF0:USTF0",1641121336603,12.15511662,175.4,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121340102,12.15511662,175.41,175.37,1.27881981]
["bitfinex-derivatives","SOLF0:USTF0",1641121340804,12.15511662,175.42,175.37,1.27881981]
["bitfinex-derivatives","SOLF0:USTF0",1641121342206,14.9160001,175.43,175.37,1.27881981]
["bitfinex-derivatives","SOLF0:USTF0",1641121342504,14.9160001,175.43,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121342706,14.9160001,175.43,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121342906,14.9160001,175.43,175.42,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641121343309,2.76088348,175.43,175.42,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641121344209,12.15511662,175.46,175.42,33.63260981]
["bitfinex-derivatives","SOLF0:USTF0",1641121345110,12.15511662,175.46,175.42,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641121345411,12.15511662,175.46,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121346412,2.76088348,175.47,175.43,1.27895109]
["bitfinex-derivatives","SOLF0:USTF0",1641121347215,14.9160001,175.47,175.43,1.27895109]
["bitfinex-derivatives","SOLF0:USTF0",1641121350118,12.15511662,175.46,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121352318,12.15511662,175.47,175.43,1.27895131]
["bitfinex-derivatives","SOLF0:USTF0",1641121353120,12.15511662,175.47,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121354019,12.15511662,175.46,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121354222,16.44011662,175.46,175.38,47.06841613]
["bitfinex-derivatives","SOLF0:USTF0",1641121355024,2.76088348,175.45,175.39,1.2789409]
["bitfinex-derivatives","SOLF0:USTF0",1641121355222,2.76088348,175.45,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121355623,2.76088348,175.45,175.38,47.06841613]
["bitfinex-derivatives","SOLF0:USTF0",1641121356222,12.15511662,175.46,175.39,1.27893953]
["bitfinex-derivatives","SOLF0:USTF0",1641121357027,12.15511662,175.47,175.39,19.54217579]
["bitfinex-derivatives","SOLF0:USTF0",1641121357226,12.15511662,175.47,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121358429,12.15511662,175.47,175.39,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121359032,12.15511662,175.49,175.41,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121359233,12.15511662,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121359733,12.15511662,175.49,175.45,1.27897774]
["bitfinex-derivatives","SOLF0:USTF0",1641121360735,12.15511662,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121361036,12.15511662,175.48,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121364741,2.76088348,175.5,175.45,1.27903918]
["bitfinex-derivatives","SOLF0:USTF0",1641121365440,14.9160001,175.5,175.45,1.27903918]
["bitfinex-derivatives","SOLF0:USTF0",1641121367343,2.76088348,175.5,175.45,1.27903918]
["bitfinex-derivatives","SOLF0:USTF0",1641121367645,2.76088348,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121368644,2.76088348,175.5,175.48,1.27903918]
["bitfinex-derivatives","SOLF0:USTF0",1641121368848,12.15511662,175.52,175.48,1.27903918]
["bitfinex-derivatives","SOLF0:USTF0",1641121369644,12.15511662,175.52,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121370348,29.9289,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121371647,12.15511662,175.51,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121372449,12.15511662,175.52,175.48,1.27905647]
["bitfinex-derivatives","SOLF0:USTF0",1641121373751,12.15511662,175.51,175.47,31.7107673]
["bitfinex-derivatives","SOLF0:USTF0",1641121376755,12.15511662,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121380459,20.23611662,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121380655,20.23611662,175.5,175.46,4.0459773]
["bitfinex-derivatives","SOLF0:USTF0",1641121380855,3.0,175.49,175.46,4.0459773]
["bitfinex-derivatives","SOLF0:USTF0",1641121381059,14.92189606,175.49,175.45,4.0459773]
["bitfinex-derivatives","SOLF0:USTF0",1641121381458,17.92189606,175.49,175.45,4.0459773]
["bitfinex-derivatives","SOLF0:USTF0",1641121381857,12.15511662,175.48,175.44,4.0459773]
["bitfinex-derivatives","SOLF0:USTF0",1641121382559,14.92189606,175.48,175.44,4.0459773]
["bitfinex-derivatives","SOLF0:USTF0",1641121388163,12.15511662,175.48,175.44,4.0459773]
["bitfinex-derivatives","SOLF0:USTF0",1641121389063,14.92189606,175.48,175.44,4.0459773]
["bitfinex-derivatives","SOLF0:USTF0",1641121389463,14.92189606,175.48,175.43,4.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1641121389965,12.15511662,175.47,175.43,1.27897993]
["bitfinex-derivatives","SOLF0:USTF0",1641121390768,12.84471275,175.48,175.43,4.046567]
["bitfinex-derivatives","SOLF0:USTF0",1641121391068,18.95571275,175.48,175.43,4.046567]
["bitfinex-derivatives","SOLF0:USTF0",1641121391370,14.90647745,175.47,175.43,1.27897972]
["bitfinex-derivatives","SOLF0:USTF0",1641121392068,6.111,175.48,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121392269,12.1394916,175.48,175.44,4.0464972]
["bitfinex-derivatives","SOLF0:USTF0",1641121392769,14.90698655,175.48,175.43,1.27898803]
["bitfinex-derivatives","SOLF0:USTF0",1641121393671,14.90698655,175.48,175.44,4.04648704]
["bitfinex-derivatives","SOLF0:USTF0",1641121394074,14.90698655,175.48,175.43,1.27898677]
["bitfinex-derivatives","SOLF0:USTF0",1641121394671,27.66479,175.48,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121394872,27.66479,175.48,175.44,4.04648453]
["bitfinex-derivatives","SOLF0:USTF0",1641121395477,27.66479,175.48,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121395677,31.115,175.5,175.42,34.02182428]
["bitfinex-derivatives","SOLF0:USTF0",1641121396380,2.75754727,175.49,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121396779,27.66479,175.48,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121396978,27.66479,175.48,175.43,5.30613301]
["bitfinex-derivatives","SOLF0:USTF0",1641121397380,2.75754727,175.49,175.43,5.30613301]
["bitfinex-derivatives","SOLF0:USTF0",1641121397783,2.75754727,175.49,175.42,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641121397784,31.115,175.5,175.42,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641121398382,34.115,175.5,175.42,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641121398579,31.115,175.5,175.44,4.03161055]
["bitfinex-derivatives","SOLF0:USTF0",1641121398982,34.115,175.5,175.44,4.03161055]
["bitfinex-derivatives","SOLF0:USTF0",1641121399283,2.75737322,175.49,175.43,5.30618985]
["bitfinex-derivatives","SOLF0:USTF0",1641121399981,12.09577284,175.48,175.44,4.04648486]
["bitfinex-derivatives","SOLF0:USTF0",1641121400383,17.09577284,175.48,175.44,4.04648486]
["bitfinex-derivatives","SOLF0:USTF0",1641121400786,35.43239253,175.48,175.43,1.27897825]
["bitfinex-derivatives","SOLF0:USTF0",1641121401283,32.66479,175.48,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121401485,2.76759611,175.47,175.44,4.04657494]
["bitfinex-derivatives","SOLF0:USTF0",1641121402085,32.66479,175.48,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121402285,12.13977061,175.47,175.43,5.3255675]
["bitfinex-derivatives","SOLF0:USTF0",1641121402787,12.13977061,175.47,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121402991,2.76760381,175.47,175.44,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641121403691,31.115,175.5,175.45,4.04621234]
["bitfinex-derivatives","SOLF0:USTF0",1641121403893,14.90583426,175.49,175.45,5.32522743]
["bitfinex-derivatives","SOLF0:USTF0",1641121404896,31.115,175.5,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121405698,12.13902293,175.48,175.44,4.04634098]
["bitfinex-derivatives","SOLF0:USTF0",1641121406397,2.76733875,175.49,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121406599,14.90617722,175.49,175.45,4.04627949]
["bitfinex-derivatives","SOLF0:USTF0",1641121407198,14.90617722,175.49,175.43,1.2790076]
["bitfinex-derivatives","SOLF0:USTF0",1641121407899,14.90617722,175.49,175.45,4.04631026]
["bitfinex-derivatives","SOLF0:USTF0",1641121408499,14.90617722,175.49,175.42,57.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641121408702,14.90617722,175.49,175.43,1.27900541]
["bitfinex-derivatives","SOLF0:USTF0",1641121409203,14.90617722,175.49,175.44,4.04393455]
["bitfinex-derivatives","SOLF0:USTF0",1641121410001,14.90617722,175.49,175.45,4.04384332]
["bitfinex-derivatives","SOLF0:USTF0",1641121411503,43.24643784,175.5,175.42,57.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641121411706,43.24643784,175.5,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121412003,14.89706867,175.49,175.45,4.04385787]
["bitfinex-derivatives","SOLF0:USTF0",1641121412603,31.115,175.5,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121412805,43.24624208,175.5,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121413406,2.76550419,175.49,175.45,4.04374273]
["bitfinex-derivatives","SOLF0:USTF0",1641121413908,43.24624208,175.5,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121414310,43.24624208,175.5,175.42,57.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641121414708,2.76550712,175.49,175.45,4.0437454]
["bitfinex-derivatives","SOLF0:USTF0",1641121415308,46.24624208,175.5,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121416110,2.76551225,175.49,175.45,4.04375007]
["bitfinex-derivatives","SOLF0:USTF0",1641121416308,6.98651225,175.49,175.45,4.04375007]
["bitfinex-derivatives","SOLF0:USTF0",1641121416810,2.76551406,175.48,175.42,57.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641121417509,34.115,175.5,175.45,4.04374885]
["bitfinex-derivatives","SOLF0:USTF0",1641121418210,2.76551572,175.49,175.42,57.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641121418410,14.89677538,175.49,175.42,57.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641121418811,31.115,175.5,175.45,4.04375862]
["bitfinex-derivatives","SOLF0:USTF0",1641121419415,31.115,175.5,175.44,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641121419613,2.76538294,175.49,175.45,1.27824957]
["bitfinex-derivatives","SOLF0:USTF0",1641121420714,43.24589753,175.5,175.44,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641121420917,43.24589753,175.5,175.45,4.04363533]
["bitfinex-derivatives","SOLF0:USTF0",1641121421415,2.76539557,175.49,175.45,1.27824842]
["bitfinex-derivatives","SOLF0:USTF0",1641121422021,43.24589753,175.5,175.44,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641121422220,43.24589753,175.5,175.45,4.04363023]
["bitfinex-derivatives","SOLF0:USTF0",1641121422818,43.24589753,175.5,175.42,57.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641121423017,2.76534234,175.49,175.45,1.27825326]
["bitfinex-derivatives","SOLF0:USTF0",1641121423417,43.24589753,175.5,175.45,4.0436024]
["bitfinex-derivatives","SOLF0:USTF0",1641121423618,4.0436024,175.46,175.45,4.0436024]
["bitfinex-derivatives","SOLF0:USTF0",1641121424117,2.76537183,175.49,175.42,57.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641121425019,43.24589753,175.5,175.42,57.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641121425220,4.04361745,175.46,175.45,4.04361745]
["bitfinex-derivatives","SOLF0:USTF0",1641121425920,2.76706868,175.49,175.42,69.80944223]
["bitfinex-derivatives","SOLF0:USTF0",1641121426721,49.39889753,175.5,175.46,4.04601466]
["bitfinex-derivatives","SOLF0:USTF0",1641121427622,37.268,175.5,175.42,69.80944223]
["bitfinex-derivatives","SOLF0:USTF0",1641121427822,2.76698708,175.49,175.42,69.80944223]
["bitfinex-derivatives","SOLF0:USTF0",1641121428222,37.268,175.5,175.42,69.80944223]
["bitfinex-derivatives","SOLF0:USTF0",1641121428422,49.40607696,175.5,175.46,4.04602565]
["bitfinex-derivatives","SOLF0:USTF0",1641121428621,43.25307696,175.5,175.46,4.04602565]
["bitfinex-derivatives","SOLF0:USTF0",1641121428821,12.13807696,175.5,175.46,4.04602565]
["bitfinex-derivatives","SOLF0:USTF0",1641121429222,2.76699395,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121429926,12.13807696,175.5,175.46,5.32505744]
["bitfinex-derivatives","SOLF0:USTF0",1641121430624,2.76698948,175.52,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121431125,5.76698948,175.53,175.46,4.04602086]
["bitfinex-derivatives","SOLF0:USTF0",1641121431325,12.13806257,175.5,175.46,5.3250551]
["bitfinex-derivatives","SOLF0:USTF0",1641121431525,17.36106257,175.5,175.46,5.3250551]
["bitfinex-derivatives","SOLF0:USTF0",1641121432326,2.76698948,175.49,175.45,31.70554662]
["bitfinex-derivatives","SOLF0:USTF0",1641121432930,5.223,175.5,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121433828,2.76339054,175.49,175.45,31.70554192]
["bitfinex-derivatives","SOLF0:USTF0",1641121434629,12.12226986,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121435230,12.12226986,175.51,175.45,31.70553735]
["bitfinex-derivatives","SOLF0:USTF0",1641121435830,12.12226986,175.5,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121436531,12.12226986,175.5,175.45,31.70555996]
["bitfinex-derivatives","SOLF0:USTF0",1641121436734,18.29826986,175.5,175.45,31.70555996]
["bitfinex-derivatives","SOLF0:USTF0",1641121436931,18.29826986,175.5,175.45,4.04076996]
["bitfinex-derivatives","SOLF0:USTF0",1641121437133,2.76338552,175.49,175.42,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641121437432,2.76338552,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121437633,18.29826986,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121437836,18.29826986,175.5,175.45,4.04078295]
["bitfinex-derivatives","SOLF0:USTF0",1641121438737,18.29826986,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121438938,2.76343063,175.49,175.45,1.27735773]
["bitfinex-derivatives","SOLF0:USTF0",1641121439537,18.29826986,175.5,175.46,4.04606196]
["bitfinex-derivatives","SOLF0:USTF0",1641121441139,2.76703056,175.49,175.45,1.27903024]
["bitfinex-derivatives","SOLF0:USTF0",1641121441841,18.29826986,175.5,175.46,4.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1641121442442,2.76703782,175.49,175.43,1.27902958]
["bitfinex-derivatives","SOLF0:USTF0",1641121442842,2.76703782,175.49,175.43,28.94381958]
["bitfinex-derivatives","SOLF0:USTF0",1641121443044,12.12226986,175.5,175.46,4.04604836]
["bitfinex-derivatives","SOLF0:USTF0",1641121444041,12.12226986,175.5,175.44,1.27903152]
["bitfinex-derivatives","SOLF0:USTF0",1641121445142,12.12226986,175.5,175.46,4.04600469]
["bitfinex-derivatives","SOLF0:USTF0",1641121445842,12.8430041,175.51,175.43,1.27903586]
["bitfinex-derivatives","SOLF0:USTF0",1641121446647,12.13807241,175.5,175.46,4.04602414]
["bitfinex-derivatives","SOLF0:USTF0",1641121446846,18.32607241,175.5,175.46,4.04602414]
["bitfinex-derivatives","SOLF0:USTF0",1641121447545,2.76701651,175.49,175.43,1.27903339]
["bitfinex-derivatives","SOLF0:USTF0",1641121447847,18.32607241,175.5,175.46,4.04603407]
["bitfinex-derivatives","SOLF0:USTF0",1641121448748,2.76699711,175.49,175.43,1.27903328]
["bitfinex-derivatives","SOLF0:USTF0",1641121449350,12.13807241,175.5,175.46,4.04603436]
["bitfinex-derivatives","SOLF0:USTF0",1641121450150,12.13807241,175.5,175.43,1.27903254]
["bitfinex-derivatives","SOLF0:USTF0",1641121450751,12.13807241,175.5,175.42,69.80944223]
["bitfinex-derivatives","SOLF0:USTF0",1641121450953,14.90507388,175.5,175.46,4.04603948]
["bitfinex-derivatives","SOLF0:USTF0",1641121451855,14.90507388,175.5,175.42,69.80944223]
["bitfinex-derivatives","SOLF0:USTF0",1641121452055,14.90507388,175.51,175.47,4.04584018]
["bitfinex-derivatives","SOLF0:USTF0",1641121452453,14.90507388,175.51,175.43,19.54183748]
["bitfinex-derivatives","SOLF0:USTF0",1641121453153,14.90507388,175.51,175.47,4.04582129]
["bitfinex-derivatives","SOLF0:USTF0",1641121453856,14.90507388,175.51,175.43,19.54183748]
["bitfinex-derivatives","SOLF0:USTF0",1641121454455,21.71807388,175.51,175.47,4.04576972]
["bitfinex-derivatives","SOLF0:USTF0",1641121454659,9.58000147,175.51,175.47,4.04576972]
["bitfinex-derivatives","SOLF0:USTF0",1641121456360,2.76670314,175.5,175.48,4.04576315]
["bitfinex-derivatives","SOLF0:USTF0",1641121456857,6.813,175.51,175.46,1.27905231]
["bitfinex-derivatives","SOLF0:USTF0",1641121457756,2.76663532,175.5,175.48,4.0457015]
["bitfinex-derivatives","SOLF0:USTF0",1641121458557,6.813,175.51,175.46,1.27906719]
["bitfinex-derivatives","SOLF0:USTF0",1641121459257,2.7666244,175.5,175.48,4.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1641121459858,6.813,175.51,175.46,1.2790719]
["bitfinex-derivatives","SOLF0:USTF0",1641121460059,58.49209,175.52,175.46,1.2790719]
["bitfinex-derivatives","SOLF0:USTF0",1641121460259,2.76657628,175.5,175.48,4.04564782]
["bitfinex-derivatives","SOLF0:USTF0",1641121461058,5.139,175.51,175.46,1.27905912]
["bitfinex-derivatives","SOLF0:USTF0",1641121461662,2.76667661,175.5,175.48,4.04573903]
["bitfinex-derivatives","SOLF0:USTF0",1641121462460,5.139,175.51,175.45,31.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641121462660,17.27621708,175.51,175.47,4.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1641121463360,2.7666394,175.5,175.45,31.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641121464263,5.139,175.51,175.47,4.04569691]
["bitfinex-derivatives","SOLF0:USTF0",1641121464462,17.27609074,175.51,175.47,4.04569691]
["bitfinex-derivatives","SOLF0:USTF0",1641121465264,2.76662476,175.5,175.45,31.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641121465864,5.139,175.51,175.47,4.04566535]
["bitfinex-derivatives","SOLF0:USTF0",1641121466065,42.96429604,175.52,175.47,4.04566535]
["bitfinex-derivatives","SOLF0:USTF0",1641121466466,2.76660616,175.51,175.45,31.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641121466666,19.8876022,175.51,175.45,31.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641121466967,4.984,175.51,175.45,31.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641121467166,2.76661155,175.5,175.47,4.04567989]
["bitfinex-derivatives","SOLF0:USTF0",1641121468166,17.12125217,175.51,175.45,31.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641121468567,3.0,175.5,175.43,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121468768,3.0,175.48,175.47,4.04581449]
["bitfinex-derivatives","SOLF0:USTF0",1641121469372,3.0,175.48,175.47,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641121469768,30.66479,175.48,175.43,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121469970,3.0,175.47,175.41,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121470169,8.247,175.47,175.41,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121471169,2.7674117,175.46,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121471771,8.247,175.47,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121472370,2.76740405,175.46,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121473170,8.247,175.47,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121473771,2.76741602,175.46,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121474272,8.247,175.47,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121474774,27.66479,175.45,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121475874,21.19052453,175.45,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121476074,8.247,175.47,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121476374,5.247,175.47,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121476573,45.35053684,175.48,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121476875,2.76807696,175.46,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121477073,7.76807696,175.46,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121477575,2.76807696,175.45,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121484484,5.0,175.46,175.4,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121484685,57.87609,175.48,175.41,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121484886,30.2113,175.48,175.41,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121485086,2.76792097,175.47,175.41,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121485487,2.76792097,175.47,175.41,15.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121485688,2.76792097,175.47,175.41,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121485888,2.76792097,175.5,175.44,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121487189,2.76792097,175.5,175.44,15.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121487389,2.76792097,175.5,175.44,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121488091,2.76792097,175.51,175.45,39.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641121488892,2.76792097,175.51,175.46,1.2789956]
["bitfinex-derivatives","SOLF0:USTF0",1641121491995,2.76792097,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121492195,9.45592097,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121492694,6.688,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121492896,6.688,175.51,175.46,1.27440205]
["bitfinex-derivatives","SOLF0:USTF0",1641121494495,34.35279,175.51,175.46,1.27440205]
["bitfinex-derivatives","SOLF0:USTF0",1641121494696,34.35279,175.51,175.42,1.27440205]
["bitfinex-derivatives","SOLF0:USTF0",1641121495397,2.75872014,175.5,175.42,1.27440205]
["bitfinex-derivatives","SOLF0:USTF0",1641121499800,2.75872014,175.5,175.42,13.42915428]
["bitfinex-derivatives","SOLF0:USTF0",1641121500003,14.89795698,175.5,175.42,19.53543202]
["bitfinex-derivatives","SOLF0:USTF0",1641121500802,14.89795698,175.5,175.43,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121500803,2.75872014,175.5,175.43,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121501803,14.89795698,175.5,175.42,19.53543202]
["bitfinex-derivatives","SOLF0:USTF0",1641121502604,42.56274698,175.5,175.42,19.53543202]
["bitfinex-derivatives","SOLF0:USTF0",1641121503003,2.75872014,175.49,175.42,19.53543202]
["bitfinex-derivatives","SOLF0:USTF0",1641121503704,2.75872014,175.49,175.42,13.42915428]
["bitfinex-derivatives","SOLF0:USTF0",1641121503905,14.89795698,175.49,175.42,1.27440205]
["bitfinex-derivatives","SOLF0:USTF0",1641121505807,2.75872014,175.49,175.42,19.53550033]
["bitfinex-derivatives","SOLF0:USTF0",1641121506007,2.75872014,175.49,175.42,22.53550033]
["bitfinex-derivatives","SOLF0:USTF0",1641121506308,2.75872014,175.49,175.42,19.53550033]
["bitfinex-derivatives","SOLF0:USTF0",1641121506507,2.75872014,175.49,175.43,13.42915428]
["bitfinex-derivatives","SOLF0:USTF0",1641121507208,14.89795698,175.51,175.44,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121507409,2.75872014,175.51,175.44,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121507611,2.75872014,175.51,175.44,17.41875223]
["bitfinex-derivatives","SOLF0:USTF0",1641121508108,2.75872014,175.51,175.45,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121508510,2.75872014,175.51,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121509712,2.75872014,175.51,175.47,1.27440205]
["bitfinex-derivatives","SOLF0:USTF0",1641121516719,2.75872014,175.51,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121517419,2.75872014,175.51,175.48,1.27440205]
["bitfinex-derivatives","SOLF0:USTF0",1641121518119,2.75872014,175.51,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121518323,9.17172014,175.51,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121519121,2.75872014,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121522128,6.413,175.51,175.48,1.27803102]
["bitfinex-derivatives","SOLF0:USTF0",1641121523726,31.3912,175.52,175.48,1.27803102]
["bitfinex-derivatives","SOLF0:USTF0",1641121524327,2.76627868,175.51,175.48,1.27803102]
["bitfinex-derivatives","SOLF0:USTF0",1641121524526,8.62527868,175.51,175.48,1.27803102]
["bitfinex-derivatives","SOLF0:USTF0",1641121525028,5.859,175.51,175.48,1.27803102]
["bitfinex-derivatives","SOLF0:USTF0",1641121529637,2.76621334,175.5,175.49,4.04425123]
["bitfinex-derivatives","SOLF0:USTF0",1641121530236,7.88921334,175.5,175.49,4.04425123]
["bitfinex-derivatives","SOLF0:USTF0",1641121531336,5.123,175.5,175.49,4.04425123]
["bitfinex-derivatives","SOLF0:USTF0",1641121535441,31.3912,175.52,175.49,4.04425123]
["bitfinex-derivatives","SOLF0:USTF0",1641121535641,3.0,175.53,175.49,4.04425123]
["bitfinex-derivatives","SOLF0:USTF0",1641121536140,2.76611173,175.52,175.49,4.04425123]
["bitfinex-derivatives","SOLF0:USTF0",1641121536741,3.0,175.53,175.46,1.27803102]
["bitfinex-derivatives","SOLF0:USTF0",1641121537744,2.76611994,175.52,175.5,4.04416632]
["bitfinex-derivatives","SOLF0:USTF0",1641121538545,3.0,175.53,175.46,19.53701782]
["bitfinex-derivatives","SOLF0:USTF0",1641121539749,2.76561256,175.52,175.5,4.04343366]
["bitfinex-derivatives","SOLF0:USTF0",1641121540249,3.0,175.53,175.46,19.53701782]
["bitfinex-derivatives","SOLF0:USTF0",1641121540852,51.54729686,175.55,175.46,19.53701782]
["bitfinex-derivatives","SOLF0:USTF0",1641121541251,3.0,175.54,175.46,47.20180782]
["bitfinex-derivatives","SOLF0:USTF0",1641121541451,2.76549562,175.52,175.5,4.04332735]
["bitfinex-derivatives","SOLF0:USTF0",1641121541951,2.76494869,175.54,175.47,1.27803102]
["bitfinex-derivatives","SOLF0:USTF0",1641121542151,5.76494869,175.54,175.47,1.27803102]
["bitfinex-derivatives","SOLF0:USTF0",1641121542651,3.0,175.54,175.47,1.27803102]
["bitfinex-derivatives","SOLF0:USTF0",1641121542852,2.76494998,175.53,175.5,4.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1641121543652,3.0,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121544352,2.76496846,175.53,175.5,4.04254329]
["bitfinex-derivatives","SOLF0:USTF0",1641121545154,15.13009686,175.54,175.49,4.0425423]
["bitfinex-derivatives","SOLF0:USTF0",1641121545654,15.13009686,175.54,175.45,68.90804223]
["bitfinex-derivatives","SOLF0:USTF0",1641121545857,4.04252856,175.5,175.46,1.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121546654,29.2639,175.52,175.46,1.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121546856,2.76493739,175.51,175.49,4.04251505]
["bitfinex-derivatives","SOLF0:USTF0",1641121547454,4.04249902,175.5,175.46,1.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121547854,4.04249902,175.5,175.46,4.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121548054,4.04249902,175.5,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121548255,4.04249902,175.5,175.46,4.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121548456,12.13009686,175.54,175.46,4.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121548656,4.04174771,175.53,175.48,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121549455,43.51219686,175.57,175.52,4.04171705]
["bitfinex-derivatives","SOLF0:USTF0",1641121550258,2.76585209,175.55,175.53,4.04439174]
["bitfinex-derivatives","SOLF0:USTF0",1641121551158,2.76585209,175.55,175.5,1.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121551159,31.3821,175.57,175.5,1.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121551857,2.76580343,175.55,175.53,4.0443475]
["bitfinex-derivatives","SOLF0:USTF0",1641121552458,31.3821,175.57,175.5,1.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121552657,2.76578206,175.56,175.5,1.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121553762,71.17987423,175.57,175.53,4.04432996]
["bitfinex-derivatives","SOLF0:USTF0",1641121554260,59.04689,175.57,175.5,1.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121554462,2.76588717,175.56,175.5,1.27757631]
["bitfinex-derivatives","SOLF0:USTF0",1641121554965,43.51550146,175.57,175.53,4.04446715]
["bitfinex-derivatives","SOLF0:USTF0",1641121555564,43.51550146,175.57,175.49,42.84635223]
["bitfinex-derivatives","SOLF0:USTF0",1641121555763,2.76590063,175.56,175.49,42.84635223]
["bitfinex-derivatives","SOLF0:USTF0",1641121556662,31.3821,175.57,175.53,4.04442891]
["bitfinex-derivatives","SOLF0:USTF0",1641121557262,2.76587935,175.56,175.5,1.27853593]
["bitfinex-derivatives","SOLF0:USTF0",1641121557863,31.3821,175.57,175.53,4.04442578]
["bitfinex-derivatives","SOLF0:USTF0",1641121558665,2.76587175,175.56,175.5,1.27853593]
["bitfinex-derivatives","SOLF0:USTF0",1641121559362,31.3821,175.57,175.53,4.04441002]
["bitfinex-derivatives","SOLF0:USTF0",1641121560063,2.76587424,175.56,175.54,4.04441188]
["bitfinex-derivatives","SOLF0:USTF0",1641121560765,31.3821,175.57,175.5,13.43328816]
["bitfinex-derivatives","SOLF0:USTF0",1641121560966,31.3821,175.57,175.52,1.27853593]
["bitfinex-derivatives","SOLF0:USTF0",1641121561366,31.3821,175.57,175.54,4.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1641121561566,2.76586042,175.56,175.54,4.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1641121562368,2.76586596,175.57,175.5,19.53899437]
["bitfinex-derivatives","SOLF0:USTF0",1641121562970,12.13323563,175.58,175.54,4.0443992]
["bitfinex-derivatives","SOLF0:USTF0",1641121563470,12.13323563,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121563671,14.89909798,175.58,175.52,1.27853889]
["bitfinex-derivatives","SOLF0:USTF0",1641121564170,14.89909798,175.58,175.54,4.04440366]
["bitfinex-derivatives","SOLF0:USTF0",1641121565070,14.89909798,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121565270,46.82779798,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121565771,31.9287,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121565973,4.04434356,175.54,175.52,1.27854534]
["bitfinex-derivatives","SOLF0:USTF0",1641121566474,37.0967,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121566674,49.22974131,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121567276,37.0967,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121567472,37.0967,175.58,175.52,1.27854429]
["bitfinex-derivatives","SOLF0:USTF0",1641121567473,4.04434529,175.53,175.52,1.27854429]
["bitfinex-derivatives","SOLF0:USTF0",1641121568273,31.9287,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121569090,4.04435152,175.53,175.52,1.27854367]
["bitfinex-derivatives","SOLF0:USTF0",1641121569476,38.0477,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121570379,4.04435955,175.53,175.52,1.27854287]
["bitfinex-derivatives","SOLF0:USTF0",1641121570878,38.0477,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121571080,31.9287,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121571779,4.04433699,175.53,175.52,1.27854512]
["bitfinex-derivatives","SOLF0:USTF0",1641121572179,10.37233699,175.53,175.52,1.27854512]
["bitfinex-derivatives","SOLF0:USTF0",1641121572580,6.328,175.53,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121573181,38.1887,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121573382,4.04440296,175.53,175.52,1.27853852]
["bitfinex-derivatives","SOLF0:USTF0",1641121573985,14.89899683,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121574787,4.04430521,175.55,175.52,1.2785483]
["bitfinex-derivatives","SOLF0:USTF0",1641121575387,2.7657611,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121576691,4.04431701,175.54,175.52,1.27854712]
["bitfinex-derivatives","SOLF0:USTF0",1641121577788,2.76578423,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121578289,31.9287,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121578290,4.04432648,175.54,175.52,1.27854617]
["bitfinex-derivatives","SOLF0:USTF0",1641121579292,2.76578257,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121579690,4.0443308,175.54,175.52,1.27854574]
["bitfinex-derivatives","SOLF0:USTF0",1641121580592,2.76578051,175.57,175.5,19.53897257]
["bitfinex-derivatives","SOLF0:USTF0",1641121580994,31.9287,175.58,175.5,19.53897257]
["bitfinex-derivatives","SOLF0:USTF0",1641121581194,44.06168937,175.58,175.54,4.04432979]
["bitfinex-derivatives","SOLF0:USTF0",1641121581603,31.9287,175.58,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121581901,2.76578293,175.57,175.54,1.27854615]
["bitfinex-derivatives","SOLF0:USTF0",1641121582400,44.06161961,175.58,175.53,4.04430654]
["bitfinex-derivatives","SOLF0:USTF0",1641121582901,2.76575408,175.57,175.5,19.53896654]
["bitfinex-derivatives","SOLF0:USTF0",1641121583199,2.76575408,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121583801,44.06161961,175.58,175.53,31.70909834]
["bitfinex-derivatives","SOLF0:USTF0",1641121584002,44.06161961,175.58,175.53,4.04430834]
["bitfinex-derivatives","SOLF0:USTF0",1641121584202,44.06161961,175.58,175.5,19.53896654]
["bitfinex-derivatives","SOLF0:USTF0",1641121584405,2.76574195,175.57,175.54,5.32283978]
["bitfinex-derivatives","SOLF0:USTF0",1641121585103,44.06161961,175.58,175.5,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121585304,6.12,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121586105,2.7656659,175.56,175.54,5.32278131]
["bitfinex-derivatives","SOLF0:USTF0",1641121586705,6.12,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121587408,2.76567473,175.56,175.54,5.32278627]
["bitfinex-derivatives","SOLF0:USTF0",1641121588009,6.12,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121588910,2.76357328,175.56,175.54,5.31877795]
["bitfinex-derivatives","SOLF0:USTF0",1641121589512,6.12,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121589813,6.12,175.57,175.5,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121590212,6.12,175.57,175.54,4.04118354]
["bitfinex-derivatives","SOLF0:USTF0",1641121590413,31.9287,175.58,175.54,4.04118354]
["bitfinex-derivatives","SOLF0:USTF0",1641121590912,2.76356773,175.57,175.5,19.53341357]
["bitfinex-derivatives","SOLF0:USTF0",1641121591213,2.76356773,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121591413,31.9287,175.58,175.55,4.04102998]
["bitfinex-derivatives","SOLF0:USTF0",1641121591612,12.12355062,175.6,175.55,4.04102998]
["bitfinex-derivatives","SOLF0:USTF0",1641121592016,14.88695074,175.6,175.54,1.27760154]
["bitfinex-derivatives","SOLF0:USTF0",1641121592212,20.10395074,175.6,175.54,1.27760154]
["bitfinex-derivatives","SOLF0:USTF0",1641121592713,2.76340012,175.59,175.55,4.04109399]
["bitfinex-derivatives","SOLF0:USTF0",1641121593914,17.34055062,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121594116,17.34055062,175.6,175.54,1.27760641]
["bitfinex-derivatives","SOLF0:USTF0",1641121594916,20.34055062,175.6,175.54,1.27760641]
["bitfinex-derivatives","SOLF0:USTF0",1641121595118,2.76353361,175.59,175.55,4.04113955]
["bitfinex-derivatives","SOLF0:USTF0",1641121595716,17.34055062,175.6,175.54,1.27760585]
["bitfinex-derivatives","SOLF0:USTF0",1641121596516,4.04113765,175.56,175.55,4.04113765]
["bitfinex-derivatives","SOLF0:USTF0",1641121596715,10.17513765,175.56,175.55,4.04113765]
["bitfinex-derivatives","SOLF0:USTF0",1641121597118,6.134,175.56,175.54,5.31874188]
["bitfinex-derivatives","SOLF0:USTF0",1641121597315,8.8975292,175.56,175.54,5.31874188]
["bitfinex-derivatives","SOLF0:USTF0",1641121597918,4.04111338,175.55,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121598119,4.04111338,175.55,175.52,31.5899]
["bitfinex-derivatives","SOLF0:USTF0",1641121598618,6.134,175.56,175.54,4.04114678]
["bitfinex-derivatives","SOLF0:USTF0",1641121599318,6.134,175.56,175.51,30.4799]
["bitfinex-derivatives","SOLF0:USTF0",1641121599519,4.041135,175.55,175.51,31.7575064]
["bitfinex-derivatives","SOLF0:USTF0",1641121600226,6.134,175.56,175.54,4.04411723]
["bitfinex-derivatives","SOLF0:USTF0",1641121600422,2.76555013,175.55,175.54,4.04411723]
["bitfinex-derivatives","SOLF0:USTF0",1641121601123,4.313,175.56,175.51,30.4799]
["bitfinex-derivatives","SOLF0:USTF0",1641121602027,30.4813,175.58,175.51,30.4799]
["bitfinex-derivatives","SOLF0:USTF0",1641121602230,30.4813,175.58,175.55,4.04403351]
["bitfinex-derivatives","SOLF0:USTF0",1641121602528,12.13210052,175.59,175.55,4.04403351]
["bitfinex-derivatives","SOLF0:USTF0",1641121602728,5.217,175.6,175.54,4.04411249]
["bitfinex-derivatives","SOLF0:USTF0",1641121602729,2.76554492,175.57,175.54,4.04411249]
["bitfinex-derivatives","SOLF0:USTF0",1641121603527,2.76555789,175.59,175.52,1.27856639]
["bitfinex-derivatives","SOLF0:USTF0",1641121604528,2.76555789,175.59,175.55,4.04405827]
["bitfinex-derivatives","SOLF0:USTF0",1641121604729,14.8977327,175.59,175.55,4.04405827]
["bitfinex-derivatives","SOLF0:USTF0",1641121605230,30.7471,175.6,175.52,19.53889847]
["bitfinex-derivatives","SOLF0:USTF0",1641121605231,42.87933898,175.6,175.52,19.53889847]
["bitfinex-derivatives","SOLF0:USTF0",1641121605829,2.7655088,175.59,175.55,4.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1641121606933,42.87933898,175.6,175.52,19.53889847]
["bitfinex-derivatives","SOLF0:USTF0",1641121607630,2.76549475,175.59,175.56,4.04406688]
["bitfinex-derivatives","SOLF0:USTF0",1641121608430,42.87933898,175.6,175.52,13.43332308]
["bitfinex-derivatives","SOLF0:USTF0",1641121608633,42.87933898,175.6,175.55,4.04190622]
["bitfinex-derivatives","SOLF0:USTF0",1641121609231,2.76393754,175.59,175.56,4.04183316]
["bitfinex-derivatives","SOLF0:USTF0",1641121609934,30.7471,175.6,175.55,4.04184052]
["bitfinex-derivatives","SOLF0:USTF0",1641121611134,30.7471,175.6,175.53,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1641121611135,2.76384169,175.59,175.57,4.04174602]
["bitfinex-derivatives","SOLF0:USTF0",1641121611836,27.66479,175.62,175.54,1.27790433]
["bitfinex-derivatives","SOLF0:USTF0",1641121612036,57.70439,175.62,175.53,39.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641121613138,14.88848857,175.61,175.56,4.04160183]
["bitfinex-derivatives","SOLF0:USTF0",1641121613939,14.88848857,175.61,175.54,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1641121614237,14.88848857,175.61,175.55,1.27793299]
["bitfinex-derivatives","SOLF0:USTF0",1641121615137,14.88848857,175.61,175.54,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1641121615338,14.88848857,175.61,175.56,4.04143826]
["bitfinex-derivatives","SOLF0:USTF0",1641121615940,4.0412782,175.58,175.57,4.0412782]
["bitfinex-derivatives","SOLF0:USTF0",1641121616540,42.16440549,175.62,175.54,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1641121617244,4.04126102,175.58,175.57,4.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1641121618146,42.16440549,175.62,175.54,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1641121618846,2.76472772,175.61,175.58,4.04336958]
["bitfinex-derivatives","SOLF0:USTF0",1641121619948,42.16440549,175.62,175.54,42.14875223]
["bitfinex-derivatives","SOLF0:USTF0",1641121620148,12.12480549,175.61,175.57,4.04357523]
["bitfinex-derivatives","SOLF0:USTF0",1641121620950,2.76474153,175.61,175.58,4.04338214]
["bitfinex-derivatives","SOLF0:USTF0",1641121621449,3.0,175.61,175.55,1.27864061]
["bitfinex-derivatives","SOLF0:USTF0",1641121622251,2.76474387,175.6,175.58,4.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1641121622950,3.0,175.61,175.55,19.53868345]
["bitfinex-derivatives","SOLF0:USTF0",1641121623554,2.76470968,175.6,175.59,4.04335319]
["bitfinex-derivatives","SOLF0:USTF0",1641121624052,9.26,175.61,175.55,19.53868345]
["bitfinex-derivatives","SOLF0:USTF0",1641121624053,9.26,175.61,175.55,13.43339284]
["bitfinex-derivatives","SOLF0:USTF0",1641121624254,9.26,175.61,175.58,4.04342687]
["bitfinex-derivatives","SOLF0:USTF0",1641121625255,2.76479606,175.6,175.55,1.27864061]
["bitfinex-derivatives","SOLF0:USTF0",1641121625856,3.0,175.61,175.58,4.0434746]
["bitfinex-derivatives","SOLF0:USTF0",1641121626657,3.0,175.59,175.58,4.0434746]
["bitfinex-derivatives","SOLF0:USTF0",1641121626860,3.0,175.59,175.54,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121626861,8.629,175.59,175.54,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121627658,2.76518514,175.58,175.56,4.04378541]
["bitfinex-derivatives","SOLF0:USTF0",1641121628159,8.629,175.59,175.53,31.7918]
["bitfinex-derivatives","SOLF0:USTF0",1641121628363,8.629,175.59,175.57,4.04355699]
["bitfinex-derivatives","SOLF0:USTF0",1641121628762,8.629,175.59,175.53,43.94655223]
["bitfinex-derivatives","SOLF0:USTF0",1641121629060,8.629,175.59,175.55,4.03333862]
["bitfinex-derivatives","SOLF0:USTF0",1641121629760,8.629,175.59,175.55,1.27539174]
["bitfinex-derivatives","SOLF0:USTF0",1641121630460,8.629,175.59,175.55,4.0333379]
["bitfinex-derivatives","SOLF0:USTF0",1641121630960,8.629,175.59,175.55,1.27539049]
["bitfinex-derivatives","SOLF0:USTF0",1641121632162,8.629,175.59,175.55,4.03336884]
["bitfinex-derivatives","SOLF0:USTF0",1641121632662,8.629,175.59,175.55,1.27538745]
["bitfinex-derivatives","SOLF0:USTF0",1641121633163,8.629,175.59,175.55,4.0334044]
["bitfinex-derivatives","SOLF0:USTF0",1641121633862,3.0,175.58,175.55,4.0334044]
["bitfinex-derivatives","SOLF0:USTF0",1641121634064,8.629,175.59,175.55,4.0334044]
["bitfinex-derivatives","SOLF0:USTF0",1641121634263,3.0,175.56,175.55,4.0334044]
["bitfinex-derivatives","SOLF0:USTF0",1641121634465,3.0,175.56,175.51,39.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641121634662,3.0,175.56,175.53,4.03372757]
["bitfinex-derivatives","SOLF0:USTF0",1641121635162,3.0,175.56,175.52,1.27535338]
["bitfinex-derivatives","SOLF0:USTF0",1641121635364,3.0,175.56,175.54,4.03380094]
["bitfinex-derivatives","SOLF0:USTF0",1641121635765,31.0445,175.58,175.54,4.03380094]
["bitfinex-derivatives","SOLF0:USTF0",1641121636168,31.0445,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121636569,4.03379469,175.57,175.52,1.27534666]
["bitfinex-derivatives","SOLF0:USTF0",1641121637669,31.0445,175.58,175.54,4.03380592]
["bitfinex-derivatives","SOLF0:USTF0",1641121638170,31.0445,175.58,175.52,1.27534666]
["bitfinex-derivatives","SOLF0:USTF0",1641121638368,4.04400113,175.56,175.55,4.04400113]
["bitfinex-derivatives","SOLF0:USTF0",1641121639272,4.04400113,175.56,175.52,1.27534666]
["bitfinex-derivatives","SOLF0:USTF0",1641121639471,31.0445,175.58,175.52,1.27534666]
["bitfinex-derivatives","SOLF0:USTF0",1641121640171,31.0445,175.58,175.57,4.04375216]
["bitfinex-derivatives","SOLF0:USTF0",1641121640373,27.66479,175.59,175.57,4.04375216]
["bitfinex-derivatives","SOLF0:USTF0",1641121640571,2.76510666,175.58,175.53,43.62585223]
["bitfinex-derivatives","SOLF0:USTF0",1641121641174,27.66479,175.59,175.56,4.04378471]
["bitfinex-derivatives","SOLF0:USTF0",1641121641771,32.1897,175.6,175.56,4.04378471]
["bitfinex-derivatives","SOLF0:USTF0",1641121641971,2.76518045,175.58,175.57,4.04378115]
["bitfinex-derivatives","SOLF0:USTF0",1641121642974,32.1897,175.6,175.56,4.04368882]
["bitfinex-derivatives","SOLF0:USTF0",1641121643274,2.76507888,175.59,175.56,4.04368882]
["bitfinex-derivatives","SOLF0:USTF0",1641121643875,71.98583346,175.6,175.53,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1641121644279,44.32104346,175.6,175.53,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1641121644978,2.76512479,175.59,175.56,4.04373056]
["bitfinex-derivatives","SOLF0:USTF0",1641121645377,59.85449,175.6,175.53,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1641121646179,27.66479,175.6,175.53,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1641121646378,2.76499666,175.59,175.57,4.04361408]
["bitfinex-derivatives","SOLF0:USTF0",1641121647281,27.66479,175.6,175.53,43.62585223]
["bitfinex-derivatives","SOLF0:USTF0",1641121647981,12.13102918,175.61,175.53,43.62585223]
["bitfinex-derivatives","SOLF0:USTF0",1641121648382,2.76509337,175.59,175.56,4.04370199]
["bitfinex-derivatives","SOLF0:USTF0",1641121648781,14.88469002,175.61,175.53,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1641121649381,42.54948002,175.61,175.53,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1641121649680,42.54948002,175.61,175.56,4.04059645]
["bitfinex-derivatives","SOLF0:USTF0",1641121650283,2.7629459,175.6,175.53,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1641121651183,27.66479,175.61,175.56,4.04058428]
["bitfinex-derivatives","SOLF0:USTF0",1641121651782,27.66479,175.61,175.54,1.27763518]
["bitfinex-derivatives","SOLF0:USTF0",1641121651983,2.76304276,175.6,175.54,1.27763518]
["bitfinex-derivatives","SOLF0:USTF0",1641121652584,12.12174412,175.61,175.56,4.04066892]
["bitfinex-derivatives","SOLF0:USTF0",1641121653183,2.76295106,175.61,175.54,1.27763501]
["bitfinex-derivatives","SOLF0:USTF0",1641121653885,48.28074412,175.62,175.57,4.04055162]
["bitfinex-derivatives","SOLF0:USTF0",1641121654985,2.76290339,175.61,175.56,4.04054273]
["bitfinex-derivatives","SOLF0:USTF0",1641121655487,4.04053494,175.58,175.54,1.27763501]
["bitfinex-derivatives","SOLF0:USTF0",1641121656385,2.76287298,175.61,175.56,4.04051509]
["bitfinex-derivatives","SOLF0:USTF0",1641121656986,2.76287298,175.61,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121657186,4.04032308,175.59,175.57,31.70511308]
["bitfinex-derivatives","SOLF0:USTF0",1641121657686,48.28074412,175.62,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121657887,4.04030271,175.58,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121658089,10.79830271,175.58,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121658487,6.758,175.58,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121659389,9.5227848,175.58,175.57,32.98684814]
["bitfinex-derivatives","SOLF0:USTF0",1641121659789,9.5227848,175.58,175.57,5.32205814]
["bitfinex-derivatives","SOLF0:USTF0",1641121659989,6.758,175.58,175.57,4.04342147]
["bitfinex-derivatives","SOLF0:USTF0",1641121660188,6.758,175.58,175.54,1.2786379]
["bitfinex-derivatives","SOLF0:USTF0",1641121660590,6.758,175.58,175.57,4.04341057]
["bitfinex-derivatives","SOLF0:USTF0",1641121661188,6.758,175.58,175.57,31.70820057]
["bitfinex-derivatives","SOLF0:USTF0",1641121661590,9.52277433,175.58,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121662189,6.758,175.58,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121662390,6.758,175.58,175.57,5.32199329]
["bitfinex-derivatives","SOLF0:USTF0",1641121662789,6.758,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121662989,9.52272995,175.58,175.55,1.27864166]
["bitfinex-derivatives","SOLF0:USTF0",1641121663190,2.76472995,175.58,175.55,1.27864166]
["bitfinex-derivatives","SOLF0:USTF0",1641121663589,12.13013008,175.61,175.57,4.04337669]
["bitfinex-derivatives","SOLF0:USTF0",1641121664089,12.13013008,175.61,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121664290,2.76473031,175.61,175.55,1.27864163]
["bitfinex-derivatives","SOLF0:USTF0",1641121664991,2.76473031,175.61,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121665190,12.1301244,175.61,175.57,4.0433748]
["bitfinex-derivatives","SOLF0:USTF0",1641121665693,2.76468377,175.61,175.58,4.04332963]
["bitfinex-derivatives","SOLF0:USTF0",1641121666491,48.28898888,175.62,175.54,39.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641121666692,36.159,175.62,175.57,4.03773428]
["bitfinex-derivatives","SOLF0:USTF0",1641121667292,2.76085812,175.61,175.54,1.27687427]
["bitfinex-derivatives","SOLF0:USTF0",1641121667592,2.76085812,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121667993,36.159,175.62,175.57,4.0377353]
["bitfinex-derivatives","SOLF0:USTF0",1641121668693,2.76098176,175.61,175.56,5.31471906]
["bitfinex-derivatives","SOLF0:USTF0",1641121669193,48.28898888,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121669895,2.76099327,175.61,175.56,5.31471723]
["bitfinex-derivatives","SOLF0:USTF0",1641121670394,43.38598888,175.62,175.53,31.4711]
["bitfinex-derivatives","SOLF0:USTF0",1641121671094,43.38598888,175.62,175.56,4.03783269]
["bitfinex-derivatives","SOLF0:USTF0",1641121671296,2.76096845,175.61,175.56,4.03783269]
["bitfinex-derivatives","SOLF0:USTF0",1641121671796,2.76096845,175.61,175.54,28.94165424]
["bitfinex-derivatives","SOLF0:USTF0",1641121671797,43.38598888,175.62,175.54,28.94165424]
["bitfinex-derivatives","SOLF0:USTF0",1641121672397,2.76097311,175.61,175.56,4.03783692]
["bitfinex-derivatives","SOLF0:USTF0",1641121673199,31.256,175.62,175.57,4.03782898]
["bitfinex-derivatives","SOLF0:USTF0",1641121673898,31.256,175.62,175.55,1.27686421]
["bitfinex-derivatives","SOLF0:USTF0",1641121674098,2.76096878,175.61,175.55,1.27686421]
["bitfinex-derivatives","SOLF0:USTF0",1641121674499,31.256,175.62,175.53,43.62585223]
["bitfinex-derivatives","SOLF0:USTF0",1641121674699,31.256,175.62,175.57,4.03783254]
["bitfinex-derivatives","SOLF0:USTF0",1641121675300,2.76097061,175.61,175.54,1.27686404]
["bitfinex-derivatives","SOLF0:USTF0",1641121675703,2.76097061,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121675902,4.03783873,175.59,175.57,4.03783873]
["bitfinex-derivatives","SOLF0:USTF0",1641121676400,2.76097779,175.61,175.56,1.27686404]
["bitfinex-derivatives","SOLF0:USTF0",1641121677100,31.256,175.62,175.57,4.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1641121677300,4.03784197,175.59,175.57,4.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1641121677700,31.256,175.62,175.53,43.62585223]
["bitfinex-derivatives","SOLF0:USTF0",1641121677903,6.424,175.59,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121678403,10.46184445,175.59,175.57,4.03784445]
["bitfinex-derivatives","SOLF0:USTF0",1641121679102,6.424,175.59,175.58,4.04345464]
["bitfinex-derivatives","SOLF0:USTF0",1641121680203,6.424,175.59,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121680404,9.18885694,175.59,175.57,4.04348706]
["bitfinex-derivatives","SOLF0:USTF0",1641121680807,6.424,175.59,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121681007,2.76486063,175.58,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121681607,12.12998888,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121681807,12.12998888,175.61,175.57,4.04337564]
["bitfinex-derivatives","SOLF0:USTF0",1641121682207,31.256,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121682408,2.76483301,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121682907,12.12269974,175.61,175.56,5.31870455]
["bitfinex-derivatives","SOLF0:USTF0",1641121684111,12.12269974,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121684311,2.76297905,175.61,175.57,4.04079425]
["bitfinex-derivatives","SOLF0:USTF0",1641121685112,43.37869974,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121685314,12.12269974,175.61,175.56,5.31876915]
["bitfinex-derivatives","SOLF0:USTF0",1641121686015,14.88592096,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121686715,2.76322122,175.61,175.57,4.04085265]
["bitfinex-derivatives","SOLF0:USTF0",1641121687412,43.37869974,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121687913,31.256,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121688112,2.76313693,175.61,175.57,4.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1641121688814,43.37895072,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121689318,43.37895072,175.62,175.57,4.04099134]
["bitfinex-derivatives","SOLF0:USTF0",1641121689514,2.76319584,175.61,175.57,4.04099134]
["bitfinex-derivatives","SOLF0:USTF0",1641121690516,43.37895072,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121691118,2.76318289,175.61,175.57,4.04097956]
["bitfinex-derivatives","SOLF0:USTF0",1641121691818,43.37895072,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121692016,31.256,175.62,175.58,4.04082968]
["bitfinex-derivatives","SOLF0:USTF0",1641121692623,2.76310644,175.61,175.57,4.04091006]
["bitfinex-derivatives","SOLF0:USTF0",1641121693524,43.37895072,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121694227,2.76306874,175.61,175.57,4.04087579]
["bitfinex-derivatives","SOLF0:USTF0",1641121694830,4.04083452,175.59,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121696329,4.04080968,175.58,175.57,4.04080968]
["bitfinex-derivatives","SOLF0:USTF0",1641121697032,43.37895072,175.62,175.56,1.27781366]
["bitfinex-derivatives","SOLF0:USTF0",1641121697231,43.37895072,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121697431,43.37895072,175.62,175.53,43.62585223]
["bitfinex-derivatives","SOLF0:USTF0",1641121697933,12.12295072,175.61,175.53,43.62585223]
["bitfinex-derivatives","SOLF0:USTF0",1641121698533,12.12295072,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121698736,14.88777862,175.61,175.57,4.04346066]
["bitfinex-derivatives","SOLF0:USTF0",1641121699133,14.88777862,175.61,175.56,1.27863385]
["bitfinex-derivatives","SOLF0:USTF0",1641121699835,14.88777862,175.61,175.57,4.04344425]
["bitfinex-derivatives","SOLF0:USTF0",1641121700235,14.88777862,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121700434,14.88777862,175.61,175.56,1.27863529]
["bitfinex-derivatives","SOLF0:USTF0",1641121700934,14.88777862,175.61,175.56,7.02563529]
["bitfinex-derivatives","SOLF0:USTF0",1641121701334,31.89804538,175.65,175.57,4.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1641121701535,31.89804538,175.65,175.57,33.11873411]
["bitfinex-derivatives","SOLF0:USTF0",1641121701935,31.89804538,175.65,175.57,29.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641121702137,14.85960617,175.65,175.58,5.30967972]
["bitfinex-derivatives","SOLF0:USTF0",1641121703035,14.85960617,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121703236,2.75803464,175.65,175.59,31.69874794]
["bitfinex-derivatives","SOLF0:USTF0",1641121703839,2.75803464,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121704538,31.3728,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121704743,31.3728,175.66,175.59,31.69862344]
["bitfinex-derivatives","SOLF0:USTF0",1641121705440,2.7580067,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121705942,2.7580067,175.65,175.57,29.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641121706143,50.07337153,175.66,175.59,4.03389884]
["bitfinex-derivatives","SOLF0:USTF0",1641121706541,2.75800758,175.65,175.58,1.275825]
["bitfinex-derivatives","SOLF0:USTF0",1641121707244,37.9718,175.66,175.59,31.69862426]
["bitfinex-derivatives","SOLF0:USTF0",1641121708244,37.9718,175.66,175.57,29.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641121708544,2.75800055,175.65,175.57,29.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641121708945,31.3728,175.66,175.59,4.03384142]
["bitfinex-derivatives","SOLF0:USTF0",1641121709444,31.3728,175.66,175.58,1.27582412]
["bitfinex-derivatives","SOLF0:USTF0",1641121709645,2.75800477,175.65,175.57,29.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641121710347,2.75800477,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121710547,31.3728,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121710750,43.47437153,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121711250,2.75788412,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121711850,2.75788412,175.65,175.58,4.03370929]
["bitfinex-derivatives","SOLF0:USTF0",1641121712351,2.75788412,175.65,175.57,29.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641121712550,12.10157153,175.64,175.6,4.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1641121713150,12.82395106,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121713349,12.82395106,175.65,175.59,37.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641121713750,12.82395106,175.65,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121713951,10.06606694,175.65,175.64,119.56550776]
["bitfinex-derivatives","SOLF0:USTF0",1641121714150,12.12612129,175.68,175.64,119.56550776]
["bitfinex-derivatives","SOLF0:USTF0",1641121715151,12.12612129,175.68,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121715551,12.12612129,175.68,175.67,4.04125577]
["bitfinex-derivatives","SOLF0:USTF0",1641121715751,2.75788412,175.7,175.67,4.04125577]
["bitfinex-derivatives","SOLF0:USTF0",1641121716352,2.75788412,175.7,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121716553,12.12612129,175.71,175.67,1.27886485]
["bitfinex-derivatives","SOLF0:USTF0",1641121717654,12.82243424,175.73,175.67,4.0412177]
["bitfinex-derivatives","SOLF0:USTF0",1641121718255,12.82243424,175.73,175.63,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121718458,12.12503063,175.7,175.65,4.04167688]
["bitfinex-derivatives","SOLF0:USTF0",1641121718757,17.60903063,175.7,175.65,4.04167688]
["bitfinex-derivatives","SOLF0:USTF0",1641121718956,17.60903063,175.7,175.66,4.04159464]
["bitfinex-derivatives","SOLF0:USTF0",1641121719758,14.88748059,175.69,175.65,4.04173525]
["bitfinex-derivatives","SOLF0:USTF0",1641121720761,5.484,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121721561,14.88820565,175.69,175.65,4.04175231]
["bitfinex-derivatives","SOLF0:USTF0",1641121722159,5.484,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121723260,5.484,175.7,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121723661,30.66479,175.72,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121723960,27.66479,175.72,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121724161,2.74735367,175.71,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121724361,9.16535367,175.71,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121725364,2.74735367,175.7,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121727564,12.05704375,175.71,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121727565,14.80439742,175.71,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121728067,2.74735367,175.71,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121728766,14.80439742,175.71,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121729565,4.01930652,175.67,175.63,21.19788314]
["bitfinex-derivatives","SOLF0:USTF0",1641121732470,12.05704375,175.67,175.63,25.21689772]
["bitfinex-derivatives","SOLF0:USTF0",1641121733173,12.05704375,175.68,175.64,5.29819182]
["bitfinex-derivatives","SOLF0:USTF0",1641121734475,14.80439742,175.68,175.64,4.01901458]
["bitfinex-derivatives","SOLF0:USTF0",1641121738879,14.80439742,175.68,175.64,8.83401458]
["bitfinex-derivatives","SOLF0:USTF0",1641121740789,12.05704375,175.67,175.64,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1641121740988,12.05704375,175.67,175.63,4.01901458]
["bitfinex-derivatives","SOLF0:USTF0",1641121742092,14.80439742,175.67,175.63,4.01901458]
["bitfinex-derivatives","SOLF0:USTF0",1641121742591,2.74735367,175.67,175.62,4.01901458]
["bitfinex-derivatives","SOLF0:USTF0",1641121747295,4.463,175.67,175.62,4.01901458]
["bitfinex-derivatives","SOLF0:USTF0",1641121747998,2.74735367,175.66,175.63,4.01901458]
["bitfinex-derivatives","SOLF0:USTF0",1641121748598,4.03639502,175.65,175.63,4.01901458]
["bitfinex-derivatives","SOLF0:USTF0",1641121752403,4.03639502,175.64,175.61,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121755705,4.03639502,175.63,175.61,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121756407,4.03639502,175.63,175.6,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121756905,4.03639502,175.63,175.59,39.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641121757707,4.03639502,175.63,175.6,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121758908,4.03639502,175.63,175.59,12.15475223]
["bitfinex-derivatives","SOLF0:USTF0",1641121759110,4.03639502,175.63,175.59,39.81954223]
["bitfinex-derivatives","SOLF0:USTF0",1641121759511,4.03639502,175.63,175.6,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121762417,4.03639502,175.63,175.6,5.88817686]
["bitfinex-derivatives","SOLF0:USTF0",1641121762715,14.80439742,175.67,175.6,8.88817686]
["bitfinex-derivatives","SOLF0:USTF0",1641121762917,12.05704375,175.67,175.6,8.88817686]
["bitfinex-derivatives","SOLF0:USTF0",1641121763118,31.9006,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121763319,12.05704375,175.71,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121764118,12.05704375,175.71,175.65,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121764718,14.818954,175.71,175.65,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121765619,2.76191025,175.71,175.65,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121766019,2.76191025,175.71,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121766722,2.76191025,175.71,175.65,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121767721,2.76191025,175.71,175.65,28.94396686]
["bitfinex-derivatives","SOLF0:USTF0",1641121768122,2.76191025,175.71,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121768823,2.76191025,175.71,175.66,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121770925,14.818954,175.71,175.66,1.27917686]
["bitfinex-derivatives","SOLF0:USTF0",1641121773629,14.818954,175.71,175.63,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641121773827,14.818954,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121775428,2.76191025,175.71,175.68,1.27954106]
["bitfinex-derivatives","SOLF0:USTF0",1641121776730,2.76191025,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121777431,2.76191025,175.71,175.65,29.1318]
["bitfinex-derivatives","SOLF0:USTF0",1641121778033,46.29254375,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121778234,34.2355,175.72,175.65,29.1318]
["bitfinex-derivatives","SOLF0:USTF0",1641121778434,3.0,175.71,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121778634,3.0,175.71,175.61,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641121778836,3.0,175.7,175.61,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641121779637,2.74867761,175.69,175.61,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641121780238,30.41346761,175.69,175.61,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641121780440,37.29846761,175.69,175.61,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641121781141,34.54979,175.69,175.61,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641121781838,2.7491864,175.68,175.61,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641121783837,2.7491864,175.68,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121784038,31.9614864,175.68,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121785242,29.2123,175.68,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121786046,29.2123,175.68,175.62,1.27373609]
["bitfinex-derivatives","SOLF0:USTF0",1641121787952,29.2123,175.68,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121788152,35.1883,175.68,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121788350,27.66479,175.67,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121789852,2.76199314,175.66,175.62,1.27985469]
["bitfinex-derivatives","SOLF0:USTF0",1641121790752,2.76199314,175.67,175.62,19.51042166]
["bitfinex-derivatives","SOLF0:USTF0",1641121792552,29.2123,175.68,175.62,19.51042166]
["bitfinex-derivatives","SOLF0:USTF0",1641121792754,29.2123,175.68,175.63,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641121794256,2.76164934,175.67,175.62,1.27985469]
["bitfinex-derivatives","SOLF0:USTF0",1641121794554,7.71064934,175.67,175.62,1.27985469]
["bitfinex-derivatives","SOLF0:USTF0",1641121795455,2.76164934,175.66,175.62,1.27985469]
["bitfinex-derivatives","SOLF0:USTF0",1641121796057,2.76164934,175.67,175.62,1.27985469]
["bitfinex-derivatives","SOLF0:USTF0",1641121796657,2.76164934,175.67,175.62,5.64185469]
["bitfinex-derivatives","SOLF0:USTF0",1641121797359,41.26934375,175.68,175.62,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1641121797559,29.2123,175.68,175.62,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1641121797758,29.2123,175.68,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121800363,33.8633,175.68,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121801564,33.8633,175.68,175.62,1.2748388]
["bitfinex-derivatives","SOLF0:USTF0",1641121802164,33.8633,175.68,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121802765,27.66479,175.67,175.61,23.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1641121805267,27.66479,175.67,175.62,1.27483853]
["bitfinex-derivatives","SOLF0:USTF0",1641121805868,29.2123,175.68,175.62,1.27483853]
["bitfinex-derivatives","SOLF0:USTF0",1641121807070,29.2123,175.68,175.62,28.93962853]
["bitfinex-derivatives","SOLF0:USTF0",1641121808371,2.76157648,175.67,175.63,1.27483853]
["bitfinex-derivatives","SOLF0:USTF0",1641121811272,41.68064375,175.7,175.63,1.27483853]
["bitfinex-derivatives","SOLF0:USTF0",1641121811273,2.76157648,175.69,175.63,1.27483853]
["bitfinex-derivatives","SOLF0:USTF0",1641121812173,2.76157648,175.69,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121812974,2.76157648,175.7,175.65,1.27483853]
["bitfinex-derivatives","SOLF0:USTF0",1641121813171,2.76157648,175.7,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121813572,12.05704375,175.73,175.68,1.27483853]
["bitfinex-derivatives","SOLF0:USTF0",1641121821480,2.76157648,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121821680,2.76157648,175.74,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121822481,2.76157648,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121823184,4.02144116,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121823785,4.02144116,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121824988,4.02144116,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121826787,4.02144116,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121826988,8.88544116,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121827793,2.76157648,175.7,175.68,5.30139676]
["bitfinex-derivatives","SOLF0:USTF0",1641121831492,2.76157648,175.7,175.68,4.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1641121831694,2.76157648,175.7,175.67,31.68623116]
["bitfinex-derivatives","SOLF0:USTF0",1641121832899,2.76157648,175.7,175.67,4.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1641121833298,14.81862023,175.7,175.66,4.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1641121833500,45.59242023,175.7,175.66,4.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1641121834499,2.76157648,175.69,175.66,4.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1641121838504,2.76157648,175.69,175.65,4.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1641121839606,2.76157648,175.69,175.66,4.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1641121840005,2.76157648,175.69,175.64,5.30134406]
["bitfinex-derivatives","SOLF0:USTF0",1641121840606,30.7738,175.7,175.64,5.30134406]
["bitfinex-derivatives","SOLF0:USTF0",1641121841608,2.75291867,175.69,175.64,5.30134406]
["bitfinex-derivatives","SOLF0:USTF0",1641121842209,2.75291867,175.69,175.63,142.60174043]
["bitfinex-derivatives","SOLF0:USTF0",1641121843409,4.02889266,175.68,175.63,142.60174043]
["bitfinex-derivatives","SOLF0:USTF0",1641121844310,30.7738,175.7,175.63,138.58029927]
["bitfinex-derivatives","SOLF0:USTF0",1641121844912,4.02890899,175.68,175.63,142.60920826]
["bitfinex-derivatives","SOLF0:USTF0",1641121845512,4.02891083,175.69,175.64,5.3048347]
["bitfinex-derivatives","SOLF0:USTF0",1641121846313,30.7738,175.7,175.63,138.58029927]
["bitfinex-derivatives","SOLF0:USTF0",1641121847014,4.02882602,175.69,175.64,5.30475838]
["bitfinex-derivatives","SOLF0:USTF0",1641121847819,30.7738,175.7,175.63,138.58029927]
["bitfinex-derivatives","SOLF0:USTF0",1641121848716,4.02885096,175.69,175.64,5.30478082]
["bitfinex-derivatives","SOLF0:USTF0",1641121849216,30.7738,175.7,175.63,138.58029927]
["bitfinex-derivatives","SOLF0:USTF0",1641121849918,4.02885298,175.69,175.64,4.02885298]
["bitfinex-derivatives","SOLF0:USTF0",1641121850118,4.02885298,175.69,175.64,5.30478264]
["bitfinex-derivatives","SOLF0:USTF0",1641121850721,30.7738,175.7,175.63,110.91550927]
["bitfinex-derivatives","SOLF0:USTF0",1641121851526,4.04133249,175.67,175.66,4.04133249]
["bitfinex-derivatives","SOLF0:USTF0",1641121851722,9.79133249,175.67,175.66,4.04133249]
["bitfinex-derivatives","SOLF0:USTF0",1641121852025,5.75,175.67,175.63,110.91550927]
["bitfinex-derivatives","SOLF0:USTF0",1641121852727,9.79132535,175.67,175.66,4.04132535]
["bitfinex-derivatives","SOLF0:USTF0",1641121853827,5.75,175.67,175.63,123.03866574]
["bitfinex-derivatives","SOLF0:USTF0",1641121854029,8.51153486,175.67,175.65,4.0414312]
["bitfinex-derivatives","SOLF0:USTF0",1641121854529,4.03918242,175.66,175.64,1.27917537]
["bitfinex-derivatives","SOLF0:USTF0",1641121855727,5.75,175.67,175.65,4.03918568]
["bitfinex-derivatives","SOLF0:USTF0",1641121856127,5.75,175.67,175.64,4.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1641121856428,2.76011347,175.66,175.64,5.31844487]
["bitfinex-derivatives","SOLF0:USTF0",1641121856827,4.03927121,175.65,175.62,57.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641121857031,4.03927121,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121857427,5.75,175.67,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121857628,2.76012164,175.66,175.64,4.0392866]
["bitfinex-derivatives","SOLF0:USTF0",1641121858028,12.11785979,175.69,175.6,43.36015647]
["bitfinex-derivatives","SOLF0:USTF0",1641121858229,4.0392911,175.65,175.6,43.36015647]
["bitfinex-derivatives","SOLF0:USTF0",1641121858732,4.0392911,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121858934,14.87798639,175.69,175.64,4.03924851]
["bitfinex-derivatives","SOLF0:USTF0",1641121859333,2.7601266,175.69,175.61,47.17106427]
["bitfinex-derivatives","SOLF0:USTF0",1641121859533,4.03924001,175.65,175.62,1.27916876]
["bitfinex-derivatives","SOLF0:USTF0",1641121860337,4.03923994,175.66,175.64,4.03923994]
["bitfinex-derivatives","SOLF0:USTF0",1641121860835,4.03923994,175.66,175.62,1.27916876]
["bitfinex-derivatives","SOLF0:USTF0",1641121861035,5.722,175.66,175.65,4.03940474]
["bitfinex-derivatives","SOLF0:USTF0",1641121861837,9.76139828,175.66,175.62,1.27916876]
["bitfinex-derivatives","SOLF0:USTF0",1641121862739,5.722,175.66,175.62,13.40232523]
["bitfinex-derivatives","SOLF0:USTF0",1641121862938,5.722,175.66,175.62,19.50627271]
["bitfinex-derivatives","SOLF0:USTF0",1641121866539,30.7738,175.7,175.62,19.50627271]
["bitfinex-derivatives","SOLF0:USTF0",1641121866940,4.03918045,175.67,175.62,19.50627271]
["bitfinex-derivatives","SOLF0:USTF0",1641121867942,2.76000283,175.69,175.66,4.03917858]
["bitfinex-derivatives","SOLF0:USTF0",1641121868443,30.7738,175.7,175.62,13.40232523]
["bitfinex-derivatives","SOLF0:USTF0",1641121868643,42.89128985,175.7,175.65,4.03917332]
["bitfinex-derivatives","SOLF0:USTF0",1641121869445,4.03917859,175.66,175.64,1.27916876]
["bitfinex-derivatives","SOLF0:USTF0",1641121869843,42.89128985,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121870044,42.89128985,175.7,175.65,4.04144794]
["bitfinex-derivatives","SOLF0:USTF0",1641121871043,4.04145182,175.66,175.63,1.27989429]
["bitfinex-derivatives","SOLF0:USTF0",1641121871245,8.27045182,175.66,175.63,1.27989429]
["bitfinex-derivatives","SOLF0:USTF0",1641121871443,4.229,175.66,175.61,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641121871644,31.89379,175.66,175.64,4.04182205]
["bitfinex-derivatives","SOLF0:USTF0",1641121872742,31.89379,175.66,175.6,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641121872944,2.76256826,175.65,175.61,4.04237067]
["bitfinex-derivatives","SOLF0:USTF0",1641121873543,44.01127985,175.66,175.57,42.47355887]
["bitfinex-derivatives","SOLF0:USTF0",1641121873744,43.16498985,175.65,175.6,4.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1641121874545,2.76279826,175.64,175.57,29.0706]
["bitfinex-derivatives","SOLF0:USTF0",1641121875146,43.16498985,175.65,175.57,29.0706]
["bitfinex-derivatives","SOLF0:USTF0",1641121875345,43.16498985,175.65,175.6,4.04256315]
["bitfinex-derivatives","SOLF0:USTF0",1641121875844,2.76267058,175.64,175.61,4.04246368]
["bitfinex-derivatives","SOLF0:USTF0",1641121876847,43.16498985,175.65,175.58,1.27979421]
["bitfinex-derivatives","SOLF0:USTF0",1641121877546,2.76266425,175.64,175.61,4.04245793]
["bitfinex-derivatives","SOLF0:USTF0",1641121878146,43.16498985,175.65,175.57,41.19375647]
["bitfinex-derivatives","SOLF0:USTF0",1641121878746,43.16498985,175.65,175.58,1.27979378]
["bitfinex-derivatives","SOLF0:USTF0",1641121879648,2.76265516,175.64,175.61,4.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1641121880152,31.0475,175.65,175.58,1.27979467]
["bitfinex-derivatives","SOLF0:USTF0",1641121880950,2.76265472,175.64,175.61,4.04244926]
["bitfinex-derivatives","SOLF0:USTF0",1641121881553,43.17484778,175.65,175.58,1.27979344]
["bitfinex-derivatives","SOLF0:USTF0",1641121882251,31.0475,175.65,175.58,1.27979344]
["bitfinex-derivatives","SOLF0:USTF0",1641121882455,31.0475,175.65,175.58,5.30581665]
["bitfinex-derivatives","SOLF0:USTF0",1641121883453,58.71229,175.65,175.58,5.30581665]
["bitfinex-derivatives","SOLF0:USTF0",1641121884154,58.71229,175.65,175.59,4.02602321]
["bitfinex-derivatives","SOLF0:USTF0",1641121884854,2.76263668,175.64,175.62,4.04243286]
["bitfinex-derivatives","SOLF0:USTF0",1641121885558,27.66479,175.65,175.58,19.51069497]
["bitfinex-derivatives","SOLF0:USTF0",1641121885755,58.49389,175.65,175.58,19.51069497]
["bitfinex-derivatives","SOLF0:USTF0",1641121886557,2.76263491,175.64,175.62,4.04243125]
["bitfinex-derivatives","SOLF0:USTF0",1641121887156,58.49389,175.65,175.58,19.51069497]
["bitfinex-derivatives","SOLF0:USTF0",1641121887557,2.76264449,175.64,175.62,4.04243996]
["bitfinex-derivatives","SOLF0:USTF0",1641121888158,58.49389,175.65,175.58,19.51069497]
["bitfinex-derivatives","SOLF0:USTF0",1641121888957,2.76264586,175.64,175.62,4.04244121]
["bitfinex-derivatives","SOLF0:USTF0",1641121890062,58.49389,175.65,175.58,19.51069497]
["bitfinex-derivatives","SOLF0:USTF0",1641121890762,2.76262178,175.64,175.62,4.04241932]
["bitfinex-derivatives","SOLF0:USTF0",1641121891763,70.57195963,175.65,175.61,4.04237195]
["bitfinex-derivatives","SOLF0:USTF0",1641121892262,2.76256331,175.64,175.58,1.27979344]
["bitfinex-derivatives","SOLF0:USTF0",1641121892962,42.95619666,175.65,175.61,4.04236555]
["bitfinex-derivatives","SOLF0:USTF0",1641121893564,2.76263743,175.64,175.58,1.27979344]
["bitfinex-derivatives","SOLF0:USTF0",1641121894062,2.76263743,175.64,175.57,41.19375647]
["bitfinex-derivatives","SOLF0:USTF0",1641121894263,42.95637912,175.65,175.61,4.04242637]
["bitfinex-derivatives","SOLF0:USTF0",1641121895466,2.76258774,175.64,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121895968,58.49389,175.65,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121896166,70.62113601,175.65,175.61,4.04241534]
["bitfinex-derivatives","SOLF0:USTF0",1641121896669,2.76261787,175.64,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121897471,42.95612781,175.65,175.61,4.0423426]
["bitfinex-derivatives","SOLF0:USTF0",1641121897970,2.76252358,175.64,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121898669,58.49389,175.65,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121898870,58.49389,175.65,175.62,4.04234585]
["bitfinex-derivatives","SOLF0:USTF0",1641121899169,27.66479,175.65,175.62,4.04234585]
["bitfinex-derivatives","SOLF0:USTF0",1641121899370,2.76253744,175.64,175.58,19.51066735]
["bitfinex-derivatives","SOLF0:USTF0",1641121900270,27.66479,175.65,175.62,4.0406706]
["bitfinex-derivatives","SOLF0:USTF0",1641121901171,27.66479,175.65,175.58,13.4029571]
["bitfinex-derivatives","SOLF0:USTF0",1641121901370,2.76149832,175.64,175.61,4.0407682]
["bitfinex-derivatives","SOLF0:USTF0",1641121901972,14.88371214,175.66,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121902172,42.54850214,175.66,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121903175,42.54850214,175.66,175.61,4.04074671]
["bitfinex-derivatives","SOLF0:USTF0",1641121903376,4.04074671,175.62,175.61,4.04074671]
["bitfinex-derivatives","SOLF0:USTF0",1641121903779,39.78702817,175.66,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121903977,42.78702817,175.66,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121904477,4.0407604,175.62,175.61,4.0407604]
["bitfinex-derivatives","SOLF0:USTF0",1641121905077,42.78702817,175.66,175.58,1.27980063]
["bitfinex-derivatives","SOLF0:USTF0",1641121906480,14.88372318,175.65,175.61,4.0407561]
["bitfinex-derivatives","SOLF0:USTF0",1641121906980,14.88372318,175.65,175.6,4.04075597]
["bitfinex-derivatives","SOLF0:USTF0",1641121907684,14.88372318,175.65,175.61,4.04074901]
["bitfinex-derivatives","SOLF0:USTF0",1641121908284,30.66479,175.66,175.57,41.19375647]
["bitfinex-derivatives","SOLF0:USTF0",1641121909086,14.88375641,175.65,175.61,4.04075685]
["bitfinex-derivatives","SOLF0:USTF0",1641121909586,2.76148585,175.65,175.57,41.19375647]
["bitfinex-derivatives","SOLF0:USTF0",1641121909785,30.66479,175.66,175.57,41.19375647]
["bitfinex-derivatives","SOLF0:USTF0",1641121910186,14.88369546,175.65,175.61,4.04074199]
["bitfinex-derivatives","SOLF0:USTF0",1641121910888,30.66479,175.66,175.58,1.2792725]
["bitfinex-derivatives","SOLF0:USTF0",1641121911790,14.88367707,175.65,175.61,4.0407375]
["bitfinex-derivatives","SOLF0:USTF0",1641121912891,14.88367707,175.65,175.58,1.2792725]
["bitfinex-derivatives","SOLF0:USTF0",1641121912892,30.66479,175.66,175.58,1.2792725]
["bitfinex-derivatives","SOLF0:USTF0",1641121913292,2.76249111,175.65,175.61,4.04230053]
["bitfinex-derivatives","SOLF0:USTF0",1641121914297,30.66479,175.66,175.58,1.2792725]
["bitfinex-derivatives","SOLF0:USTF0",1641121914494,30.66479,175.66,175.62,4.04231276]
["bitfinex-derivatives","SOLF0:USTF0",1641121915196,2.76256681,175.65,175.58,19.51012599]
["bitfinex-derivatives","SOLF0:USTF0",1641121915795,42.79189804,175.66,175.62,4.04237909]
["bitfinex-derivatives","SOLF0:USTF0",1641121916398,2.76257631,175.65,175.58,19.51012599]
["bitfinex-derivatives","SOLF0:USTF0",1641121916898,15.12710804,175.66,175.62,4.0423772]
["bitfinex-derivatives","SOLF0:USTF0",1641121917798,2.76257868,175.65,175.58,19.51012599]
["bitfinex-derivatives","SOLF0:USTF0",1641121917997,30.42736868,175.65,175.58,19.51012599]
["bitfinex-derivatives","SOLF0:USTF0",1641121918398,27.66479,175.65,175.58,13.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1641121918598,27.66479,175.65,175.61,4.04077622]
["bitfinex-derivatives","SOLF0:USTF0",1641121918799,15.12710804,175.66,175.61,4.04077622]
["bitfinex-derivatives","SOLF0:USTF0",1641121919302,15.12710804,175.66,175.58,1.2792725]
["bitfinex-derivatives","SOLF0:USTF0",1641121919503,2.76148513,175.65,175.58,1.2792725]
["bitfinex-derivatives","SOLF0:USTF0",1641121920102,15.12710804,175.66,175.61,4.04076866]
["bitfinex-derivatives","SOLF0:USTF0",1641121920405,12.12710804,175.66,175.61,4.04076866]
["bitfinex-derivatives","SOLF0:USTF0",1641121920602,2.76150747,175.65,175.58,7.7932725]
["bitfinex-derivatives","SOLF0:USTF0",1641121920804,2.76150747,175.65,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641121921001,2.76150747,175.65,175.58,7.7932725]
["bitfinex-derivatives","SOLF0:USTF0",1641121921303,2.76150747,175.65,175.58,10.7932725]
["bitfinex-derivatives","SOLF0:USTF0",1641121921502,12.12710804,175.66,175.58,10.7932725]
["bitfinex-derivatives","SOLF0:USTF0",1641121921708,12.12710804,175.68,175.63,4.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1641121921903,12.12710804,175.68,175.63,10.46729596]
["bitfinex-derivatives","SOLF0:USTF0",1641121922507,12.12710804,175.68,175.63,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641121922706,4.03993408,175.65,175.64,5.31920658]
["bitfinex-derivatives","SOLF0:USTF0",1641121923104,14.88806316,175.69,175.63,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641121923907,4.03991581,175.65,175.64,5.31929466]
["bitfinex-derivatives","SOLF0:USTF0",1641121924508,14.88806316,175.69,175.63,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641121925509,4.03992115,175.65,175.64,5.31929947]
["bitfinex-derivatives","SOLF0:USTF0",1641121926010,14.88806316,175.69,175.63,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641121926712,4.03987039,175.65,175.64,5.31925378]
["bitfinex-derivatives","SOLF0:USTF0",1641121927315,14.88806316,175.69,175.63,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641121927513,4.0395281,175.67,175.62,18.22795553]
["bitfinex-derivatives","SOLF0:USTF0",1641121928014,12.12710804,175.71,175.62,18.22795553]
["bitfinex-derivatives","SOLF0:USTF0",1641121928215,12.12710804,175.71,175.66,4.03944083]
["bitfinex-derivatives","SOLF0:USTF0",1641121929116,4.02134505,175.71,175.64,4.02134505]
["bitfinex-derivatives","SOLF0:USTF0",1641121929516,2.76001448,175.72,175.64,4.02134505]
["bitfinex-derivatives","SOLF0:USTF0",1641121929716,4.01615446,175.72,175.63,31.68613505]
["bitfinex-derivatives","SOLF0:USTF0",1641121934423,4.01615446,175.72,175.63,4.02134505]
["bitfinex-derivatives","SOLF0:USTF0",1641121935227,4.01615446,175.72,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121935726,4.01615446,175.72,175.63,4.02134505]
["bitfinex-derivatives","SOLF0:USTF0",1641121937128,4.01615446,175.72,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121937328,4.01615446,175.72,175.64,58.43739]
["bitfinex-derivatives","SOLF0:USTF0",1641121937929,4.01615446,175.72,175.64,63.47939]
["bitfinex-derivatives","SOLF0:USTF0",1641121940939,4.01615446,175.72,175.64,67.50073505]
["bitfinex-derivatives","SOLF0:USTF0",1641121941138,4.01615446,175.72,175.64,39.83594505]
["bitfinex-derivatives","SOLF0:USTF0",1641121941540,4.01615446,175.72,175.64,67.50073505]
["bitfinex-derivatives","SOLF0:USTF0",1641121941940,30.41026996,175.73,175.64,67.50073505]
["bitfinex-derivatives","SOLF0:USTF0",1641121942540,4.01837059,175.72,175.64,67.50073505]
["bitfinex-derivatives","SOLF0:USTF0",1641121943341,32.57279,175.73,175.64,67.50073505]
["bitfinex-derivatives","SOLF0:USTF0",1641121943546,4.908,175.73,175.64,39.83594505]
["bitfinex-derivatives","SOLF0:USTF0",1641121943743,4.908,175.73,175.64,34.79394505]
["bitfinex-derivatives","SOLF0:USTF0",1641121943943,8.92638309,175.73,175.65,5.29421988]
["bitfinex-derivatives","SOLF0:USTF0",1641121944145,4.01838309,175.73,175.65,5.29421988]
["bitfinex-derivatives","SOLF0:USTF0",1641121946648,31.68317309,175.73,175.65,5.29421988]
["bitfinex-derivatives","SOLF0:USTF0",1641121947046,4.01838309,175.73,175.65,5.29421988]
["bitfinex-derivatives","SOLF0:USTF0",1641121948550,4.01838309,175.73,175.65,32.95900988]
["bitfinex-derivatives","SOLF0:USTF0",1641121948750,4.01838309,175.7,175.68,4.02134505]
["bitfinex-derivatives","SOLF0:USTF0",1641121949549,70.74119804,175.74,175.66,1.27287483]
["bitfinex-derivatives","SOLF0:USTF0",1641121950149,4.03618936,175.7,175.68,4.03618936]
["bitfinex-derivatives","SOLF0:USTF0",1641121950750,70.74119804,175.74,175.66,1.27852408]
["bitfinex-derivatives","SOLF0:USTF0",1641121951350,70.74119804,175.74,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121951550,4.03613356,175.69,175.68,4.03613356]
["bitfinex-derivatives","SOLF0:USTF0",1641121952048,4.03613356,175.69,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121952049,14.88471359,175.73,175.66,1.27852699]
["bitfinex-derivatives","SOLF0:USTF0",1641121952649,4.03614087,175.69,175.68,4.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1641121953249,14.88471359,175.73,175.66,1.27860233]
["bitfinex-derivatives","SOLF0:USTF0",1641121953851,14.88471359,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121954051,4.03634892,175.69,175.68,4.03634892]
["bitfinex-derivatives","SOLF0:USTF0",1641121954552,14.88471359,175.73,175.66,1.27860133]
["bitfinex-derivatives","SOLF0:USTF0",1641121955255,4.03637241,175.69,175.68,4.03637241]
["bitfinex-derivatives","SOLF0:USTF0",1641121956053,14.88471359,175.73,175.66,1.27860052]
["bitfinex-derivatives","SOLF0:USTF0",1641121956855,4.0363766,175.69,175.68,4.0363766]
["bitfinex-derivatives","SOLF0:USTF0",1641121957354,42.54950359,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121957854,14.88471359,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121958056,4.03638112,175.69,175.68,4.03638112]
["bitfinex-derivatives","SOLF0:USTF0",1641121958554,12.12710804,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121958754,14.88700864,175.73,175.65,19.50692079]
["bitfinex-derivatives","SOLF0:USTF0",1641121959358,4.0395479,175.69,175.68,4.0395479]
["bitfinex-derivatives","SOLF0:USTF0",1641121959956,2.75998705,175.72,175.65,19.50692079]
["bitfinex-derivatives","SOLF0:USTF0",1641121960157,30.8652,175.71,175.65,19.50692079]
["bitfinex-derivatives","SOLF0:USTF0",1641121960658,2.75998176,175.7,175.69,4.03954356]
["bitfinex-derivatives","SOLF0:USTF0",1641121961261,3.0,175.75,175.65,19.50692079]
["bitfinex-derivatives","SOLF0:USTF0",1641121961459,27.66479,175.73,175.65,19.50692079]
["bitfinex-derivatives","SOLF0:USTF0",1641121961861,2.75994233,175.72,175.69,4.03953587]
["bitfinex-derivatives","SOLF0:USTF0",1641121962461,27.66479,175.73,175.68,4.03956825]
["bitfinex-derivatives","SOLF0:USTF0",1641121963163,31.6653,175.74,175.68,4.03956825]
["bitfinex-derivatives","SOLF0:USTF0",1641121963461,31.6653,175.74,175.65,19.50692079]
["bitfinex-derivatives","SOLF0:USTF0",1641121963662,2.76000027,175.72,175.69,4.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1641121964162,2.75999047,175.73,175.65,19.50692079]
["bitfinex-derivatives","SOLF0:USTF0",1641121964662,12.11861926,175.73,175.69,4.03953975]
["bitfinex-derivatives","SOLF0:USTF0",1641121965262,2.75996767,175.73,175.65,19.50692079]
["bitfinex-derivatives","SOLF0:USTF0",1641121966467,59.33009,175.74,175.65,13.40175646]
["bitfinex-derivatives","SOLF0:USTF0",1641121966667,12.11858783,175.72,175.68,4.03952928]
["bitfinex-derivatives","SOLF0:USTF0",1641121967068,12.81288817,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121967969,12.11899317,175.72,175.68,4.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1641121968572,40.47767817,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121969673,14.8789904,175.72,175.68,4.03967707]
["bitfinex-derivatives","SOLF0:USTF0",1641121970173,27.66479,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121970372,33.51479,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121970877,14.87800957,175.72,175.68,4.03937957]
["bitfinex-derivatives","SOLF0:USTF0",1641121971675,2.75987087,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121971883,15.90260689,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121972176,10.05260689,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121972577,10.05260689,175.73,175.68,4.03938616]
["bitfinex-derivatives","SOLF0:USTF0",1641121972778,14.87803662,175.72,175.68,4.03938616]
["bitfinex-derivatives","SOLF0:USTF0",1641121973178,2.75987813,175.72,175.68,4.03938616]
["bitfinex-derivatives","SOLF0:USTF0",1641121973478,27.66479,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121973979,2.75986854,175.72,175.68,4.03937745]
["bitfinex-derivatives","SOLF0:USTF0",1641121974682,39.78292234,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121975582,2.75984833,175.72,175.68,4.03935907]
["bitfinex-derivatives","SOLF0:USTF0",1641121976086,4.03937128,175.69,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121976788,2.75986489,175.72,175.68,4.03937413]
["bitfinex-derivatives","SOLF0:USTF0",1641121977388,4.03937204,175.69,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121977989,20.59813234,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121978189,2.75987264,175.72,175.68,4.03938117]
["bitfinex-derivatives","SOLF0:USTF0",1641121978789,4.039369,175.69,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121979591,2.75986881,175.72,175.68,4.03937769]
["bitfinex-derivatives","SOLF0:USTF0",1641121980193,20.59813234,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121980492,4.03939792,175.69,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121980791,33.58408986,175.71,175.68,4.03939683]
["bitfinex-derivatives","SOLF0:USTF0",1641121980993,2.75988986,175.71,175.68,4.03939683]
["bitfinex-derivatives","SOLF0:USTF0",1641121981593,4.783,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121981794,16.90113234,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121982194,2.76002186,175.71,175.68,4.03959693]
["bitfinex-derivatives","SOLF0:USTF0",1641121982796,67.31869,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121982994,12.11879716,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121983397,2.76079427,175.72,175.68,4.04071443]
["bitfinex-derivatives","SOLF0:USTF0",1641121983994,12.12213735,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121984797,2.760792,175.72,175.68,4.04071237]
["bitfinex-derivatives","SOLF0:USTF0",1641121985501,2.760792,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121985703,12.1221368,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121986201,39.6539,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121986401,2.76078332,175.72,175.68,4.04070448]
["bitfinex-derivatives","SOLF0:USTF0",1641121986802,39.6539,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121987004,12.12211524,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121987708,2.76079379,175.72,175.68,4.040714]
["bitfinex-derivatives","SOLF0:USTF0",1641121988705,12.12212948,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121989506,2.7607973,175.72,175.68,4.04071719]
["bitfinex-derivatives","SOLF0:USTF0",1641121990709,39.6539,175.73,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121990916,12.12213569,175.72,175.65,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121991310,2.76071473,175.72,175.68,4.04064212]
["bitfinex-derivatives","SOLF0:USTF0",1641121992713,12.121852,175.72,175.66,1.27859999]
["bitfinex-derivatives","SOLF0:USTF0",1641121993312,2.76067838,175.72,175.68,4.04060908]
["bitfinex-derivatives","SOLF0:USTF0",1641121993913,39.6539,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121994114,12.12184206,175.72,175.66,1.27993021]
["bitfinex-derivatives","SOLF0:USTF0",1641121994614,2.76068735,175.72,175.68,4.04061723]
["bitfinex-derivatives","SOLF0:USTF0",1641121995114,39.6539,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121995315,12.12185232,175.72,175.66,1.27992987]
["bitfinex-derivatives","SOLF0:USTF0",1641121996617,39.6539,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641121996817,2.76068779,175.72,175.69,4.04061764]
["bitfinex-derivatives","SOLF0:USTF0",1641121997418,51.77575291,175.73,175.66,1.27992971]
["bitfinex-derivatives","SOLF0:USTF0",1641121998220,2.76077622,175.72,175.69,4.04074153]
["bitfinex-derivatives","SOLF0:USTF0",1641121998419,8.18677622,175.72,175.69,4.04074153]
["bitfinex-derivatives","SOLF0:USTF0",1641121998721,5.426,175.72,175.65,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641121998920,2.76080503,175.71,175.66,1.2799627]
["bitfinex-derivatives","SOLF0:USTF0",1641121999421,5.426,175.72,175.65,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641121999619,5.426,175.72,175.69,4.04076468]
["bitfinex-derivatives","SOLF0:USTF0",1641122000221,5.426,175.72,175.65,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122000424,2.76079952,175.71,175.66,1.2799632]
["bitfinex-derivatives","SOLF0:USTF0",1641122000928,5.426,175.72,175.65,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122001126,5.426,175.72,175.69,4.0407689]
["bitfinex-derivatives","SOLF0:USTF0",1641122002126,5.426,175.72,175.65,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122002326,2.76076266,175.71,175.66,1.27996655]
["bitfinex-derivatives","SOLF0:USTF0",1641122002928,2.76078449,175.72,175.69,4.04074905]
["bitfinex-derivatives","SOLF0:USTF0",1641122003429,39.6539,175.73,175.67,30.4397]
["bitfinex-derivatives","SOLF0:USTF0",1641122003628,51.7761405,175.73,175.68,1.27996478]
["bitfinex-derivatives","SOLF0:USTF0",1641122004227,51.7761405,175.73,175.67,30.4397]
["bitfinex-derivatives","SOLF0:USTF0",1641122004728,14.88302468,175.72,175.68,4.04074877]
["bitfinex-derivatives","SOLF0:USTF0",1641122005531,39.6539,175.73,175.68,1.27996581]
["bitfinex-derivatives","SOLF0:USTF0",1641122006331,2.76076988,175.72,175.68,4.04073577]
["bitfinex-derivatives","SOLF0:USTF0",1641122006830,51.77610732,175.73,175.68,1.27996638]
["bitfinex-derivatives","SOLF0:USTF0",1641122007530,51.77610732,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122007732,12.12220732,175.71,175.67,4.04112038]
["bitfinex-derivatives","SOLF0:USTF0",1641122007930,39.78699732,175.71,175.67,4.04112038]
["bitfinex-derivatives","SOLF0:USTF0",1641122008533,39.78699732,175.71,175.64,32.2056]
["bitfinex-derivatives","SOLF0:USTF0",1641122009035,27.66479,175.71,175.67,4.04113457]
["bitfinex-derivatives","SOLF0:USTF0",1641122009234,2.76119295,175.7,175.67,4.04113457]
["bitfinex-derivatives","SOLF0:USTF0",1641122010135,27.66479,175.71,175.64,32.2056]
["bitfinex-derivatives","SOLF0:USTF0",1641122010334,12.12363071,175.7,175.66,4.04121024]
["bitfinex-derivatives","SOLF0:USTF0",1641122010735,2.75567276,175.7,175.65,5.31031824]
["bitfinex-derivatives","SOLF0:USTF0",1641122010935,8.03267276,175.7,175.65,5.31031824]
["bitfinex-derivatives","SOLF0:USTF0",1641122011438,2.755702,175.69,175.63,135.02330658]
["bitfinex-derivatives","SOLF0:USTF0",1641122011638,2.755702,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122012039,27.66479,175.67,175.61,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122012440,27.66479,175.67,175.64,1.27991632]
["bitfinex-derivatives","SOLF0:USTF0",1641122012640,29.3961,175.66,175.64,1.27991632]
["bitfinex-derivatives","SOLF0:USTF0",1641122012838,34.5471,175.66,175.64,1.27991632]
["bitfinex-derivatives","SOLF0:USTF0",1641122013238,2.76212932,175.65,175.6,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122014438,4.04224026,175.63,175.59,19.51063336]
["bitfinex-derivatives","SOLF0:USTF0",1641122015741,2.76245384,175.65,175.59,19.51063336]
["bitfinex-derivatives","SOLF0:USTF0",1641122016344,4.04226605,175.63,175.59,19.51063336]
["bitfinex-derivatives","SOLF0:USTF0",1641122016943,27.66479,175.65,175.59,19.51063336]
["bitfinex-derivatives","SOLF0:USTF0",1641122016944,2.76246604,175.64,175.59,19.51063336]
["bitfinex-derivatives","SOLF0:USTF0",1641122018044,27.66479,175.65,175.61,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122018243,27.66479,175.65,175.61,17.13615647]
["bitfinex-derivatives","SOLF0:USTF0",1641122018849,31.70655416,175.65,175.62,1.27991632]
["bitfinex-derivatives","SOLF0:USTF0",1641122019645,27.66479,175.65,175.62,1.27991632]
["bitfinex-derivatives","SOLF0:USTF0",1641122019845,4.04201486,175.63,175.62,1.27991632]
["bitfinex-derivatives","SOLF0:USTF0",1641122020444,27.66479,175.65,175.59,18.23071704]
["bitfinex-derivatives","SOLF0:USTF0",1641122020646,4.04181629,175.64,175.6,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122021645,29.6217,175.67,175.6,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122022244,4.04180216,175.64,175.6,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122022845,27.66479,175.65,175.6,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122023545,4.04179847,175.64,175.6,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122024247,35.2908908,175.72,175.6,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122024446,59.73819,175.71,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122024650,59.73819,175.71,175.61,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641122024848,4.0412426,175.67,175.63,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122025547,71.86191779,175.71,175.63,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122025747,71.86191779,175.71,175.63,43.62465647]
["bitfinex-derivatives","SOLF0:USTF0",1641122026148,4.04125936,175.67,175.64,1.27985784]
["bitfinex-derivatives","SOLF0:USTF0",1641122027052,71.86191779,175.71,175.63,43.62465647]
["bitfinex-derivatives","SOLF0:USTF0",1641122027248,4.04121401,175.68,175.64,18.23041399]
["bitfinex-derivatives","SOLF0:USTF0",1641122028048,2.76109339,175.7,175.67,4.04090054]
["bitfinex-derivatives","SOLF0:USTF0",1641122028449,59.73819,175.71,175.64,6.22180715]
["bitfinex-derivatives","SOLF0:USTF0",1641122028649,59.73819,175.71,175.68,4.04084363]
["bitfinex-derivatives","SOLF0:USTF0",1641122028850,27.66479,175.71,175.68,4.04084363]
["bitfinex-derivatives","SOLF0:USTF0",1641122029552,2.76105881,175.7,175.67,4.04086911]
["bitfinex-derivatives","SOLF0:USTF0",1641122030157,2.7608736,175.72,175.68,4.04070073]
["bitfinex-derivatives","SOLF0:USTF0",1641122030560,30.4256636,175.72,175.68,4.04070073]
["bitfinex-derivatives","SOLF0:USTF0",1641122031159,27.66479,175.72,175.64,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122031361,12.12372779,175.71,175.67,4.04091804]
["bitfinex-derivatives","SOLF0:USTF0",1641122032261,2.76113506,175.71,175.64,1.27980337]
["bitfinex-derivatives","SOLF0:USTF0",1641122032859,34.12079,175.72,175.64,1.27980337]
["bitfinex-derivatives","SOLF0:USTF0",1641122033060,12.12283497,175.71,175.67,4.04094499]
["bitfinex-derivatives","SOLF0:USTF0",1641122033763,2.76114236,175.71,175.64,1.27980337]
["bitfinex-derivatives","SOLF0:USTF0",1641122034564,27.66479,175.72,175.64,1.27980337]
["bitfinex-derivatives","SOLF0:USTF0",1641122034765,12.122845,175.7,175.66,4.04094833]
["bitfinex-derivatives","SOLF0:USTF0",1641122035263,12.8181674,175.71,175.63,59.16629]
["bitfinex-derivatives","SOLF0:USTF0",1641122035864,12.12276779,175.7,175.66,4.0409226]
["bitfinex-derivatives","SOLF0:USTF0",1641122036463,19.1621674,175.71,175.63,59.16629]
["bitfinex-derivatives","SOLF0:USTF0",1641122037164,2.76114596,175.7,175.66,4.04093253]
["bitfinex-derivatives","SOLF0:USTF0",1641122037364,14.88394356,175.7,175.66,4.04093253]
["bitfinex-derivatives","SOLF0:USTF0",1641122037963,16.40102144,175.71,175.63,59.16629]
["bitfinex-derivatives","SOLF0:USTF0",1641122038666,16.40102144,175.71,175.66,4.04096083]
["bitfinex-derivatives","SOLF0:USTF0",1641122038866,14.88404219,175.7,175.66,4.04096083]
["bitfinex-derivatives","SOLF0:USTF0",1641122039969,16.40102144,175.71,175.63,59.16629]
["bitfinex-derivatives","SOLF0:USTF0",1641122039970,16.40102144,175.71,175.63,31.5015]
["bitfinex-derivatives","SOLF0:USTF0",1641122040468,2.76156331,175.7,175.64,5.32109217]
["bitfinex-derivatives","SOLF0:USTF0",1641122040670,12.12398323,175.69,175.64,5.32109217]
["bitfinex-derivatives","SOLF0:USTF0",1641122041271,14.88554654,175.7,175.66,4.0414499]
["bitfinex-derivatives","SOLF0:USTF0",1641122041870,12.12398323,175.69,175.65,4.04140434]
["bitfinex-derivatives","SOLF0:USTF0",1641122042674,2.76156331,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122043574,14.87654276,175.7,175.65,5.31728661]
["bitfinex-derivatives","SOLF0:USTF0",1641122044373,14.87654276,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122044574,4.03834313,175.66,175.63,31.5015]
["bitfinex-derivatives","SOLF0:USTF0",1641122044776,10.00434313,175.66,175.61,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122045074,10.00434313,175.66,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122045276,5.966,175.66,175.65,4.0383322]
["bitfinex-derivatives","SOLF0:USTF0",1641122045777,10.00433694,175.66,175.63,1.27895956]
["bitfinex-derivatives","SOLF0:USTF0",1641122046676,5.966,175.66,175.65,4.03840384]
["bitfinex-derivatives","SOLF0:USTF0",1641122047682,10.00440015,175.66,175.61,13.40210923]
["bitfinex-derivatives","SOLF0:USTF0",1641122047978,10.00440015,175.66,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122048278,5.966,175.66,175.65,4.03839955]
["bitfinex-derivatives","SOLF0:USTF0",1641122048980,10.00440139,175.66,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122049578,5.966,175.66,175.65,4.03841204]
["bitfinex-derivatives","SOLF0:USTF0",1641122049979,43.90537945,175.7,175.65,4.03841204]
["bitfinex-derivatives","SOLF0:USTF0",1641122050480,4.03843404,175.66,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122051182,2.75947092,175.69,175.65,4.03842154]
["bitfinex-derivatives","SOLF0:USTF0",1641122051882,2.75947092,175.69,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122052081,4.03841759,175.66,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122052782,43.90537945,175.7,175.65,4.03837696]
["bitfinex-derivatives","SOLF0:USTF0",1641122052783,2.75942188,175.69,175.65,4.03837696]
["bitfinex-derivatives","SOLF0:USTF0",1641122053381,4.03838079,175.66,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122054183,2.75980266,175.69,175.65,4.03894537]
["bitfinex-derivatives","SOLF0:USTF0",1641122055084,43.90537945,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122055286,4.03894529,175.66,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122055886,2.75975842,175.69,175.65,4.03890515]
["bitfinex-derivatives","SOLF0:USTF0",1641122056486,43.90537945,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122056687,4.03889539,175.66,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122057590,31.7904,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122057792,4.03889897,175.67,175.63,1.27914734]
["bitfinex-derivatives","SOLF0:USTF0",1641122058690,31.7904,175.7,175.63,19.50946177]
["bitfinex-derivatives","SOLF0:USTF0",1641122059391,2.76134472,175.69,175.67,4.04122253]
["bitfinex-derivatives","SOLF0:USTF0",1641122060994,31.7904,175.7,175.63,19.50946177]
["bitfinex-derivatives","SOLF0:USTF0",1641122061494,2.76130264,175.69,175.67,4.04118428]
["bitfinex-derivatives","SOLF0:USTF0",1641122062496,31.7904,175.7,175.63,19.50946177]
["bitfinex-derivatives","SOLF0:USTF0",1641122063097,2.76129432,175.69,175.67,4.04117672]
["bitfinex-derivatives","SOLF0:USTF0",1641122063699,31.7904,175.7,175.67,4.04117672]
["bitfinex-derivatives","SOLF0:USTF0",1641122063901,27.66479,175.72,175.63,19.50946177]
["bitfinex-derivatives","SOLF0:USTF0",1641122064100,4.758,175.7,175.63,19.50946177]
["bitfinex-derivatives","SOLF0:USTF0",1641122064902,4.758,175.7,175.63,13.40230381]
["bitfinex-derivatives","SOLF0:USTF0",1641122065102,2.76129317,175.69,175.66,4.04117567]
["bitfinex-derivatives","SOLF0:USTF0",1641122065704,30.8824,175.71,175.63,1.27914734]
["bitfinex-derivatives","SOLF0:USTF0",1641122066404,14.8847038,175.7,175.66,4.04114728]
["bitfinex-derivatives","SOLF0:USTF0",1641122067004,37.0794,175.71,175.63,1.27914734]
["bitfinex-derivatives","SOLF0:USTF0",1641122068005,14.88469353,175.7,175.66,4.04114478]
["bitfinex-derivatives","SOLF0:USTF0",1641122068405,37.0794,175.71,175.63,1.27914734]
["bitfinex-derivatives","SOLF0:USTF0",1641122069405,2.76127841,175.7,175.66,4.04116225]
["bitfinex-derivatives","SOLF0:USTF0",1641122069607,14.88476517,175.7,175.66,4.04116225]
["bitfinex-derivatives","SOLF0:USTF0",1641122070107,37.0794,175.71,175.63,1.27988336]
["bitfinex-derivatives","SOLF0:USTF0",1641122070712,14.88479165,175.7,175.66,4.04116871]
["bitfinex-derivatives","SOLF0:USTF0",1641122071309,37.0794,175.71,175.63,1.27988085]
["bitfinex-derivatives","SOLF0:USTF0",1641122072212,2.76131767,175.7,175.66,4.04119794]
["bitfinex-derivatives","SOLF0:USTF0",1641122072811,43.00599383,175.71,175.63,19.51034748]
["bitfinex-derivatives","SOLF0:USTF0",1641122073413,43.00599383,175.71,175.63,13.40306939]
["bitfinex-derivatives","SOLF0:USTF0",1641122073612,2.76136418,175.7,175.66,4.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1641122074614,43.00599383,175.71,175.63,1.27991292]
["bitfinex-derivatives","SOLF0:USTF0",1641122075718,4.04000016,175.67,175.66,4.04000016]
["bitfinex-derivatives","SOLF0:USTF0",1641122076216,43.00599383,175.71,175.63,1.27991292]
["bitfinex-derivatives","SOLF0:USTF0",1641122077017,4.03998817,175.67,175.66,4.03998817]
["bitfinex-derivatives","SOLF0:USTF0",1641122078221,43.00599383,175.71,175.63,1.27991292]
["bitfinex-derivatives","SOLF0:USTF0",1641122078619,70.67078383,175.71,175.63,1.27991292]
["bitfinex-derivatives","SOLF0:USTF0",1641122079020,4.0399808,175.67,175.66,4.0399808]
["bitfinex-derivatives","SOLF0:USTF0",1641122080225,2.76046665,175.7,175.62,70.70404647]
["bitfinex-derivatives","SOLF0:USTF0",1641122080425,6.064,175.67,175.65,4.03998589]
["bitfinex-derivatives","SOLF0:USTF0",1641122081121,4.03999771,175.66,175.63,1.27951246]
["bitfinex-derivatives","SOLF0:USTF0",1641122081924,6.064,175.67,175.65,4.03998537]
["bitfinex-derivatives","SOLF0:USTF0",1641122082123,12.12359383,175.7,175.65,4.03998537]
["bitfinex-derivatives","SOLF0:USTF0",1641122082723,12.12359383,175.7,175.63,28.94430351]
["bitfinex-derivatives","SOLF0:USTF0",1641122082724,4.0399872,175.66,175.63,28.94430351]
["bitfinex-derivatives","SOLF0:USTF0",1641122083625,5.211,175.67,175.65,4.03997962]
["bitfinex-derivatives","SOLF0:USTF0",1641122084023,5.211,175.67,175.66,4.04126779]
["bitfinex-derivatives","SOLF0:USTF0",1641122085326,7.97235374,175.67,175.62,70.70404647]
["bitfinex-derivatives","SOLF0:USTF0",1641122085527,2.76135374,175.67,175.62,73.70404647]
["bitfinex-derivatives","SOLF0:USTF0",1641122085830,12.12359383,175.7,175.66,4.04118215]
["bitfinex-derivatives","SOLF0:USTF0",1641122086527,30.8824,175.71,175.63,1.27992125]
["bitfinex-derivatives","SOLF0:USTF0",1641122087628,43.00610592,175.71,175.66,4.04123531]
["bitfinex-derivatives","SOLF0:USTF0",1641122088431,12.12370592,175.7,175.63,1.27992125]
["bitfinex-derivatives","SOLF0:USTF0",1641122089432,58.54719,175.71,175.65,4.04146465]
["bitfinex-derivatives","SOLF0:USTF0",1641122090032,30.8824,175.71,175.62,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641122090234,12.12415564,175.7,175.66,4.04138521]
["bitfinex-derivatives","SOLF0:USTF0",1641122091035,30.8824,175.71,175.65,4.04146372]
["bitfinex-derivatives","SOLF0:USTF0",1641122091235,27.66479,175.7,175.65,4.04146372]
["bitfinex-derivatives","SOLF0:USTF0",1641122091433,27.66479,175.7,175.62,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641122091638,12.12465371,175.69,175.62,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641122092435,27.66479,175.7,175.62,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641122092635,39.78892399,175.7,175.66,4.041378]
["bitfinex-derivatives","SOLF0:USTF0",1641122093237,27.66479,175.7,175.63,1.27990167]
["bitfinex-derivatives","SOLF0:USTF0",1641122093936,27.66479,175.7,175.62,43.03925647]
["bitfinex-derivatives","SOLF0:USTF0",1641122094137,39.78221187,175.7,175.65,4.03914062]
["bitfinex-derivatives","SOLF0:USTF0",1641122094646,12.11742187,175.7,175.65,4.03914062]
["bitfinex-derivatives","SOLF0:USTF0",1641122094837,30.8824,175.71,175.63,1.27919267]
["bitfinex-derivatives","SOLF0:USTF0",1641122095236,27.66479,175.7,175.63,1.27919267]
["bitfinex-derivatives","SOLF0:USTF0",1641122095436,27.66479,175.7,175.62,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641122095640,12.11784321,175.69,175.64,4.03928107]
["bitfinex-derivatives","SOLF0:USTF0",1641122096137,12.11784321,175.69,175.62,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641122096439,12.11784321,175.69,175.63,1.27918579]
["bitfinex-derivatives","SOLF0:USTF0",1641122096837,39.7823533,175.7,175.65,4.03918777]
["bitfinex-derivatives","SOLF0:USTF0",1641122097338,12.1175633,175.7,175.65,4.03918777]
["bitfinex-derivatives","SOLF0:USTF0",1641122097738,12.1175633,175.7,175.62,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641122097739,12.1175633,175.7,175.63,1.27918858]
["bitfinex-derivatives","SOLF0:USTF0",1641122098439,12.1175633,175.7,175.65,4.03918333]
["bitfinex-derivatives","SOLF0:USTF0",1641122099141,12.1175633,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122099341,12.1175633,175.69,175.64,4.03922311]
["bitfinex-derivatives","SOLF0:USTF0",1641122100044,58.54719,175.71,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122100241,4.03914339,175.66,175.65,4.03914339]
["bitfinex-derivatives","SOLF0:USTF0",1641122100745,12.11743017,175.7,175.63,1.27919434]
["bitfinex-derivatives","SOLF0:USTF0",1641122101444,4.03916277,175.66,175.65,4.03916277]
["bitfinex-derivatives","SOLF0:USTF0",1641122101943,14.87740232,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122102144,14.87740232,175.7,175.63,1.27920691]
["bitfinex-derivatives","SOLF0:USTF0",1641122102643,4.03891689,175.67,175.66,4.03891689]
["bitfinex-derivatives","SOLF0:USTF0",1641122103847,42.99983017,175.71,175.63,1.27921403]
["bitfinex-derivatives","SOLF0:USTF0",1641122104648,2.761063,175.7,175.67,4.04100224]
["bitfinex-derivatives","SOLF0:USTF0",1641122105447,12.11743017,175.7,175.66,4.04114336]
["bitfinex-derivatives","SOLF0:USTF0",1641122106248,2.76124945,175.7,175.63,1.27921403]
["bitfinex-derivatives","SOLF0:USTF0",1641122106852,30.8824,175.71,175.63,1.27921403]
["bitfinex-derivatives","SOLF0:USTF0",1641122107048,12.12445325,175.69,175.64,4.04148442]
["bitfinex-derivatives","SOLF0:USTF0",1641122107752,14.88570649,175.7,175.66,4.04117519]
["bitfinex-derivatives","SOLF0:USTF0",1641122108751,30.8824,175.71,175.63,1.27991314]
["bitfinex-derivatives","SOLF0:USTF0",1641122108951,40.6494,175.71,175.63,1.27991314]
["bitfinex-derivatives","SOLF0:USTF0",1641122109353,12.12485322,175.68,175.64,4.04161774]
["bitfinex-derivatives","SOLF0:USTF0",1641122109954,12.820792,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122110154,12.12464103,175.69,175.65,4.04154701]
["bitfinex-derivatives","SOLF0:USTF0",1641122111154,2.76174005,175.69,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122111855,39.78940645,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122112053,39.78940645,175.7,175.65,4.04152717]
["bitfinex-derivatives","SOLF0:USTF0",1641122112553,2.76163886,175.69,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122113154,39.78940645,175.7,175.66,4.04145004]
["bitfinex-derivatives","SOLF0:USTF0",1641122113756,27.66479,175.7,175.62,70.70404647]
["bitfinex-derivatives","SOLF0:USTF0",1641122114054,27.66479,175.7,175.65,4.04150733]
["bitfinex-derivatives","SOLF0:USTF0",1641122114055,2.7616186,175.69,175.65,4.04150733]
["bitfinex-derivatives","SOLF0:USTF0",1641122114456,27.66479,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122114655,39.78931688,175.7,175.63,1.27988857]
["bitfinex-derivatives","SOLF0:USTF0",1641122114855,39.78931688,175.7,175.63,6.96288857]
["bitfinex-derivatives","SOLF0:USTF0",1641122115456,2.76157444,175.69,175.66,4.04146719]
["bitfinex-derivatives","SOLF0:USTF0",1641122116056,39.78931688,175.7,175.63,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1641122116755,2.76148334,175.69,175.66,4.04138437]
["bitfinex-derivatives","SOLF0:USTF0",1641122117456,27.66479,175.7,175.63,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1641122117657,12.12433662,175.69,175.65,4.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1641122118256,2.7615108,175.69,175.64,1.27989853]
["bitfinex-derivatives","SOLF0:USTF0",1641122118658,27.66479,175.7,175.63,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1641122118858,12.12422396,175.69,175.65,4.04140799]
["bitfinex-derivatives","SOLF0:USTF0",1641122119358,27.66479,175.7,175.63,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1641122119660,2.76150904,175.69,175.64,1.27989869]
["bitfinex-derivatives","SOLF0:USTF0",1641122120058,12.12422198,175.69,175.65,4.04140733]
["bitfinex-derivatives","SOLF0:USTF0",1641122120760,2.76150983,175.69,175.64,1.27989862]
["bitfinex-derivatives","SOLF0:USTF0",1641122121260,27.66479,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122121460,12.12445023,175.69,175.65,4.04148341]
["bitfinex-derivatives","SOLF0:USTF0",1641122122060,27.66479,175.7,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122122461,2.76151554,175.69,175.62,58.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641122123163,2.76151554,175.69,175.65,4.04139469]
["bitfinex-derivatives","SOLF0:USTF0",1641122123164,12.12418408,175.69,175.65,4.04139469]
["bitfinex-derivatives","SOLF0:USTF0",1641122123766,2.7615021,175.69,175.62,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641122124468,30.8824,175.71,175.62,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641122124667,12.12443706,175.69,175.65,4.04147902]
["bitfinex-derivatives","SOLF0:USTF0",1641122124970,15.12443706,175.69,175.65,4.04147902]
["bitfinex-derivatives","SOLF0:USTF0",1641122125166,14.88584123,175.7,175.66,4.04141793]
["bitfinex-derivatives","SOLF0:USTF0",1641122125968,30.8824,175.71,175.65,4.04151637]
["bitfinex-derivatives","SOLF0:USTF0",1641122126770,14.88626482,175.7,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641122126971,14.88626482,175.7,175.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1641122127574,2.76165193,175.7,175.68,4.04107404]
["bitfinex-derivatives","SOLF0:USTF0",1641122127772,2.76165193,175.7,175.68,9.50107404]
["bitfinex-derivatives","SOLF0:USTF0",1641122128476,30.8824,175.71,175.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641122129175,2.76094812,175.7,175.68,9.50089781]
["bitfinex-derivatives","SOLF0:USTF0",1641122129978,30.8824,175.71,175.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641122130579,30.8824,175.71,175.68,9.50087046]
["bitfinex-derivatives","SOLF0:USTF0",1641122130777,2.76091804,175.7,175.68,9.50087046]
["bitfinex-derivatives","SOLF0:USTF0",1641122131178,2.76100426,175.71,175.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641122131880,27.66479,175.72,175.68,9.50085713]
["bitfinex-derivatives","SOLF0:USTF0",1641122132479,2.7609029,175.71,175.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641122132980,2.7609029,175.71,175.65,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122133283,27.66479,175.72,175.68,4.04085097]
["bitfinex-derivatives","SOLF0:USTF0",1641122133683,2.76090656,175.71,175.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641122134382,27.66479,175.72,175.68,5.32081447]
["bitfinex-derivatives","SOLF0:USTF0",1641122135084,2.76090999,175.71,175.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641122135287,2.76090999,175.71,175.65,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122135585,39.78737944,175.72,175.65,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122135586,27.66479,175.72,175.68,4.04086336]
["bitfinex-derivatives","SOLF0:USTF0",1641122136388,27.66479,175.72,175.67,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641122136886,2.76091498,175.71,175.67,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641122137386,27.66479,175.72,175.68,5.3208256]
["bitfinex-derivatives","SOLF0:USTF0",1641122137990,2.76091954,175.71,175.67,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641122138688,27.66479,175.72,175.68,5.32082327]
["bitfinex-derivatives","SOLF0:USTF0",1641122139489,2.76090393,175.71,175.67,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641122140091,12.12252691,175.71,175.67,9.0378423]
["bitfinex-derivatives","SOLF0:USTF0",1641122140792,2.76088819,175.71,175.67,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641122141091,2.76088819,175.71,175.65,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122141489,27.66479,175.72,175.66,4.03134144]
["bitfinex-derivatives","SOLF0:USTF0",1641122141889,42.72482433,175.73,175.66,4.03134144]
["bitfinex-derivatives","SOLF0:USTF0",1641122142190,2.75438521,175.71,175.66,1.27694571]
["bitfinex-derivatives","SOLF0:USTF0",1641122142690,42.72482433,175.73,175.65,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122142891,2.75438699,175.72,175.66,4.03133255]
["bitfinex-derivatives","SOLF0:USTF0",1641122143291,2.75438699,175.72,175.65,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122143491,2.75438699,175.72,175.66,1.27694463]
["bitfinex-derivatives","SOLF0:USTF0",1641122143891,2.75438699,175.72,175.66,4.03134146]
["bitfinex-derivatives","SOLF0:USTF0",1641122144495,2.75438699,175.72,175.65,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122144693,2.75438699,175.72,175.65,35.2141373]
["bitfinex-derivatives","SOLF0:USTF0",1641122145396,14.84841132,175.72,175.65,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122146094,14.84841132,175.72,175.65,34.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122146296,2.75438699,175.72,175.66,5.3083309]
["bitfinex-derivatives","SOLF0:USTF0",1641122146495,2.75438699,175.72,175.66,11.8563309]
["bitfinex-derivatives","SOLF0:USTF0",1641122146895,2.75438699,175.72,175.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1641122147096,2.75438699,175.72,175.67,5.30810477]
["bitfinex-derivatives","SOLF0:USTF0",1641122147796,27.66479,175.73,175.66,1.27696662]
["bitfinex-derivatives","SOLF0:USTF0",1641122148301,27.66479,175.73,175.65,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641122148498,2.75405631,175.72,175.67,4.03103192]
["bitfinex-derivatives","SOLF0:USTF0",1641122148697,2.75405631,175.72,175.67,7.03103192]
["bitfinex-derivatives","SOLF0:USTF0",1641122149000,2.75405631,175.72,175.67,4.03103192]
["bitfinex-derivatives","SOLF0:USTF0",1641122149301,27.66479,175.73,175.68,4.03097716]
["bitfinex-derivatives","SOLF0:USTF0",1641122150300,27.66479,175.73,175.69,4.03072803]
["bitfinex-derivatives","SOLF0:USTF0",1641122151100,4.03079305,175.72,175.68,5.30777414]
["bitfinex-derivatives","SOLF0:USTF0",1641122151701,4.0306874,175.73,175.69,4.0306874]
["bitfinex-derivatives","SOLF0:USTF0",1641122152405,2.75367864,175.74,175.68,1.27700995]
["bitfinex-derivatives","SOLF0:USTF0",1641122153106,27.66479,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122153307,4.03067473,175.73,175.69,4.03067473]
["bitfinex-derivatives","SOLF0:USTF0",1641122153807,4.04007158,175.72,175.71,4.04007158]
["bitfinex-derivatives","SOLF0:USTF0",1641122154608,39.75881433,175.75,175.68,1.28003231]
["bitfinex-derivatives","SOLF0:USTF0",1641122155508,39.75881433,175.75,175.72,4.04014982]
["bitfinex-derivatives","SOLF0:USTF0",1641122155509,2.76012534,175.74,175.72,4.04014982]
["bitfinex-derivatives","SOLF0:USTF0",1641122156111,27.66479,175.75,175.7,1.28003231]
["bitfinex-derivatives","SOLF0:USTF0",1641122156712,27.66479,175.75,175.72,4.04012681]
["bitfinex-derivatives","SOLF0:USTF0",1641122156910,2.76010002,175.74,175.72,4.04012681]
["bitfinex-derivatives","SOLF0:USTF0",1641122157612,27.66479,175.75,175.7,1.28002585]
["bitfinex-derivatives","SOLF0:USTF0",1641122158112,27.66479,175.75,175.69,29.701]
["bitfinex-derivatives","SOLF0:USTF0",1641122158312,27.66479,175.75,175.69,33.72624237]
["bitfinex-derivatives","SOLF0:USTF0",1641122160114,29.6782,175.76,175.69,33.72624237]
["bitfinex-derivatives","SOLF0:USTF0",1641122162416,2.74983467,175.75,175.69,33.72624237]
["bitfinex-derivatives","SOLF0:USTF0",1641122162617,7.29183467,175.75,175.69,33.72624237]
["bitfinex-derivatives","SOLF0:USTF0",1641122162819,4.542,175.75,175.69,29.701]
["bitfinex-derivatives","SOLF0:USTF0",1641122163018,4.542,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122163219,7.542,175.75,175.65,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122163717,4.542,175.75,175.65,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122163919,30.41493839,175.74,175.67,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122164619,2.75014839,175.73,175.65,31.690264]
["bitfinex-derivatives","SOLF0:USTF0",1641122165520,2.75014839,175.73,175.66,5.30076573]
["bitfinex-derivatives","SOLF0:USTF0",1641122168224,29.6782,175.76,175.68,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122168525,29.6782,175.76,175.68,10.750474]
["bitfinex-derivatives","SOLF0:USTF0",1641122168927,2.74998709,175.75,175.68,10.750474]
["bitfinex-derivatives","SOLF0:USTF0",1641122170026,2.74998709,175.75,175.68,38.415264]
["bitfinex-derivatives","SOLF0:USTF0",1641122170226,2.74998709,175.75,175.69,5.30081596]
["bitfinex-derivatives","SOLF0:USTF0",1641122171025,2.74998709,175.75,175.72,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122172729,14.87043656,175.75,175.71,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122177131,14.87043656,175.75,175.7,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122177331,12.12044947,175.74,175.7,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122179133,14.87043656,175.75,175.7,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122179934,12.12044947,175.74,175.68,38.415264]
["bitfinex-derivatives","SOLF0:USTF0",1641122182937,12.12044947,175.74,175.68,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641122183337,12.12044947,175.74,175.68,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641122183537,12.12044947,175.74,175.67,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122184740,12.12044947,175.74,175.67,5.303156]
["bitfinex-derivatives","SOLF0:USTF0",1641122185339,14.87043656,175.75,175.68,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122186341,4.03333859,175.71,175.68,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122187843,4.03333859,175.7,175.69,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122188045,4.03333859,175.7,175.69,9.346474]
["bitfinex-derivatives","SOLF0:USTF0",1641122188645,4.03333859,175.7,175.69,10.624156]
["bitfinex-derivatives","SOLF0:USTF0",1641122190145,2.74998709,175.72,175.69,10.624156]
["bitfinex-derivatives","SOLF0:USTF0",1641122190748,2.74998709,175.72,175.69,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641122192651,2.74998709,175.72,175.69,9.346474]
["bitfinex-derivatives","SOLF0:USTF0",1641122194147,4.03851078,175.71,175.7,5.30492487]
["bitfinex-derivatives","SOLF0:USTF0",1641122198651,14.87043656,175.74,175.69,9.346474]
["bitfinex-derivatives","SOLF0:USTF0",1641122199249,4.03875053,175.7,175.69,9.346474]
["bitfinex-derivatives","SOLF0:USTF0",1641122199951,14.87043656,175.74,175.69,9.346474]
["bitfinex-derivatives","SOLF0:USTF0",1641122200153,12.12044947,175.73,175.69,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641122200351,12.12044947,175.73,175.68,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122200953,12.12044947,175.72,175.68,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122201753,12.12044947,175.72,175.68,5.30487808]
["bitfinex-derivatives","SOLF0:USTF0",1641122203157,4.03897105,175.69,175.68,4.025474]
["bitfinex-derivatives","SOLF0:USTF0",1641122204357,4.03897105,175.69,175.68,5.30487808]
["bitfinex-derivatives","SOLF0:USTF0",1641122207463,4.03897105,175.69,175.68,1.27940408]
["bitfinex-derivatives","SOLF0:USTF0",1641122208164,4.03897105,175.7,175.68,5.31494386]
["bitfinex-derivatives","SOLF0:USTF0",1641122208365,4.03897105,175.7,175.68,11.83894386]
["bitfinex-derivatives","SOLF0:USTF0",1641122208763,4.03897105,175.7,175.68,10.55953978]
["bitfinex-derivatives","SOLF0:USTF0",1641122211467,4.03897105,175.7,175.68,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641122211766,4.03897105,175.7,175.67,4.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1641122212366,4.03897105,175.7,175.67,5.31327412]
["bitfinex-derivatives","SOLF0:USTF0",1641122214371,4.03897105,175.7,175.68,4.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1641122214974,4.03897105,175.69,175.67,5.31327412]
["bitfinex-derivatives","SOLF0:USTF0",1641122215772,4.03897105,175.7,175.67,5.31327412]
["bitfinex-derivatives","SOLF0:USTF0",1641122215974,4.03897105,175.7,175.67,10.80327412]
["bitfinex-derivatives","SOLF0:USTF0",1641122216874,4.03897105,175.69,175.67,9.52553978]
["bitfinex-derivatives","SOLF0:USTF0",1641122217779,4.03897105,175.69,175.67,4.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1641122217978,4.03897105,175.7,175.68,5.3132933]
["bitfinex-derivatives","SOLF0:USTF0",1641122218776,4.03897105,175.69,175.66,61.58512978]
["bitfinex-derivatives","SOLF0:USTF0",1641122219076,4.03897105,175.69,175.66,33.92033978]
["bitfinex-derivatives","SOLF0:USTF0",1641122219777,4.03897105,175.69,175.66,4.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1641122221979,4.03897105,175.69,175.67,4.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1641122222179,4.03897105,175.69,175.67,10.81653978]
["bitfinex-derivatives","SOLF0:USTF0",1641122222480,4.03897105,175.7,175.67,10.81653978]
["bitfinex-derivatives","SOLF0:USTF0",1641122223781,4.03897105,175.69,175.68,5.31548494]
["bitfinex-derivatives","SOLF0:USTF0",1641122224780,4.03897105,175.69,175.68,4.03553978]
["bitfinex-derivatives","SOLF0:USTF0",1641122225283,32.1514,175.72,175.64,19.51025078]
["bitfinex-derivatives","SOLF0:USTF0",1641122226082,4.03843469,175.69,175.68,4.03843469]
["bitfinex-derivatives","SOLF0:USTF0",1641122226684,35.1514,175.72,175.64,19.51025078]
["bitfinex-derivatives","SOLF0:USTF0",1641122227283,32.1514,175.72,175.64,19.51025078]
["bitfinex-derivatives","SOLF0:USTF0",1641122227684,4.03854487,175.69,175.68,4.03854487]
["bitfinex-derivatives","SOLF0:USTF0",1641122228485,32.1514,175.72,175.64,19.51025078]
["bitfinex-derivatives","SOLF0:USTF0",1641122228886,4.03845319,175.69,175.68,4.03845319]
["bitfinex-derivatives","SOLF0:USTF0",1641122229687,32.1514,175.72,175.65,1.27994516]
["bitfinex-derivatives","SOLF0:USTF0",1641122230088,4.03853676,175.68,175.67,4.03853676]
["bitfinex-derivatives","SOLF0:USTF0",1641122230789,44.27184947,175.72,175.64,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1641122231489,4.0385315,175.68,175.67,4.0385315]
["bitfinex-derivatives","SOLF0:USTF0",1641122231990,44.27184947,175.72,175.64,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1641122232695,4.0385135,175.68,175.67,4.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1641122233292,44.27184947,175.72,175.64,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122233792,4.03850675,175.68,175.67,4.03850675]
["bitfinex-derivatives","SOLF0:USTF0",1641122234493,51.03084947,175.72,175.63,19.50567715]
["bitfinex-derivatives","SOLF0:USTF0",1641122235095,4.03795616,175.68,175.67,4.03795616]
["bitfinex-derivatives","SOLF0:USTF0",1641122235896,44.27184947,175.72,175.63,19.50567715]
["bitfinex-derivatives","SOLF0:USTF0",1641122236899,47.27184947,175.72,175.63,19.50567715]
["bitfinex-derivatives","SOLF0:USTF0",1641122237099,27.66479,175.7,175.63,19.50567715]
["bitfinex-derivatives","SOLF0:USTF0",1641122237303,32.67179,175.7,175.63,19.50567715]
["bitfinex-derivatives","SOLF0:USTF0",1641122237502,4.03792631,175.68,175.67,4.03792631]
["bitfinex-derivatives","SOLF0:USTF0",1641122237699,4.03792631,175.68,175.63,19.50567715]
["bitfinex-derivatives","SOLF0:USTF0",1641122238299,3.0,175.69,175.63,13.40229677]
["bitfinex-derivatives","SOLF0:USTF0",1641122238501,12.12069991,175.68,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122238701,43.98509991,175.68,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122238901,46.98509991,175.68,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122239102,27.66479,175.66,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122240102,2.76131057,175.65,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122240902,43.98509991,175.68,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122240903,2.76125308,175.67,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122241302,43.98509991,175.68,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122242002,2.7612412,175.67,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122243204,43.98509991,175.68,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122243905,2.76131174,175.67,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122244704,43.98509991,175.68,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122245307,14.88202162,175.67,175.6,1.2791403]
["bitfinex-derivatives","SOLF0:USTF0",1641122245908,14.88202162,175.67,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122246509,14.88202162,175.67,175.6,1.27898908]
["bitfinex-derivatives","SOLF0:USTF0",1641122247409,31.8644,175.68,175.6,1.27898908]
["bitfinex-derivatives","SOLF0:USTF0",1641122248012,14.88208412,175.67,175.6,1.27898908]
["bitfinex-derivatives","SOLF0:USTF0",1641122248613,31.8644,175.68,175.59,13.40214555]
["bitfinex-derivatives","SOLF0:USTF0",1641122249212,14.88206645,175.67,175.59,41.06693555]
["bitfinex-derivatives","SOLF0:USTF0",1641122249814,59.52919,175.68,175.6,1.27898908]
["bitfinex-derivatives","SOLF0:USTF0",1641122250417,14.88203801,175.67,175.59,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122251017,59.52919,175.68,175.6,1.27898992]
["bitfinex-derivatives","SOLF0:USTF0",1641122251815,59.52919,175.68,175.59,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122252015,14.88203171,175.67,175.59,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122252620,59.52919,175.68,175.59,13.4021288]
["bitfinex-derivatives","SOLF0:USTF0",1641122253217,14.88274064,175.67,175.59,13.4021288]
["bitfinex-derivatives","SOLF0:USTF0",1641122253416,14.88274064,175.67,175.59,41.0669188]
["bitfinex-derivatives","SOLF0:USTF0",1641122253820,14.88274064,175.67,175.6,1.27897233]
["bitfinex-derivatives","SOLF0:USTF0",1641122254822,14.88274064,175.67,175.59,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122255422,59.52919,175.68,175.6,1.27956016]
["bitfinex-derivatives","SOLF0:USTF0",1641122256027,59.52919,175.68,175.59,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122256327,14.88953394,175.67,175.59,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122256523,14.88953394,175.67,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641122256724,14.88953394,175.67,175.59,39.78794647]
["bitfinex-derivatives","SOLF0:USTF0",1641122256925,12.12547094,175.69,175.61,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122257125,12.12547094,175.69,175.61,42.84325647]
["bitfinex-derivatives","SOLF0:USTF0",1641122257526,12.12547094,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122257728,12.12547094,175.69,175.63,33.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641122258227,2.7563876,175.69,175.63,33.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641122258830,31.9979,175.7,175.64,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122259428,25.53175458,175.7,175.64,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122260427,2.75664205,175.69,175.64,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122268435,2.75664205,175.69,175.64,19.50825367]
["bitfinex-derivatives","SOLF0:USTF0",1641122274646,25.53175458,175.7,175.64,19.50825367]
["bitfinex-derivatives","SOLF0:USTF0",1641122275446,2.76165374,175.69,175.64,19.50825367]
["bitfinex-derivatives","SOLF0:USTF0",1641122277846,2.76165374,175.69,175.64,13.4027612]
["bitfinex-derivatives","SOLF0:USTF0",1641122278449,25.53175458,175.7,175.64,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122288059,25.53175458,175.7,175.65,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122290559,2.76152979,175.69,175.64,13.4027612]
["bitfinex-derivatives","SOLF0:USTF0",1641122297674,25.53175458,175.7,175.65,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122298278,25.53175458,175.7,175.69,4.04078168]
["bitfinex-derivatives","SOLF0:USTF0",1641122298478,12.12547094,175.73,175.69,4.04078168]
["bitfinex-derivatives","SOLF0:USTF0",1641122298980,12.12547094,175.73,175.69,5.32038641]
["bitfinex-derivatives","SOLF0:USTF0",1641122299379,39.79026094,175.73,175.69,5.32038641]
["bitfinex-derivatives","SOLF0:USTF0",1641122299679,42.55173272,175.73,175.69,5.32038641]
["bitfinex-derivatives","SOLF0:USTF0",1641122300183,2.76147178,175.72,175.69,5.32038641]
["bitfinex-derivatives","SOLF0:USTF0",1641122302485,5.76147178,175.72,175.69,5.32038641]
["bitfinex-derivatives","SOLF0:USTF0",1641122302685,2.76147178,175.72,175.69,5.32038641]
["bitfinex-derivatives","SOLF0:USTF0",1641122303684,2.76147178,175.72,175.69,4.04078168]
["bitfinex-derivatives","SOLF0:USTF0",1641122303885,30.42626178,175.72,175.69,4.04078168]
["bitfinex-derivatives","SOLF0:USTF0",1641122304189,27.66479,175.72,175.69,4.04078168]
["bitfinex-derivatives","SOLF0:USTF0",1641122304588,3.0,175.7,175.69,4.04078168]
["bitfinex-derivatives","SOLF0:USTF0",1641122305589,3.0,175.7,175.69,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641122305790,5.76147178,175.7,175.65,12.12323815]
["bitfinex-derivatives","SOLF0:USTF0",1641122306088,5.76147178,175.7,175.65,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641122306089,27.66479,175.67,175.65,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641122306489,30.66479,175.67,175.65,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641122306691,2.76147178,175.66,175.62,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122307491,2.76147178,175.66,175.59,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122308792,2.76147178,175.66,175.59,19.50780511]
["bitfinex-derivatives","SOLF0:USTF0",1641122313199,2.76147178,175.66,175.6,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122313396,2.76147178,175.66,175.6,16.98815647]
["bitfinex-derivatives","SOLF0:USTF0",1641122313800,2.76147178,175.66,175.61,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122316704,2.76147178,175.66,175.61,13.4027612]
["bitfinex-derivatives","SOLF0:USTF0",1641122318405,2.76147178,175.66,175.61,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122321608,29.6886,175.67,175.61,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122321811,29.6886,175.67,175.61,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122322411,2.76291644,175.66,175.61,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122323011,29.6886,175.67,175.61,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122323210,29.6886,175.67,175.61,17.09215647]
["bitfinex-derivatives","SOLF0:USTF0",1641122323910,2.76280078,175.66,175.62,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122324610,29.6886,175.67,175.62,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122325215,2.76290092,175.66,175.62,1.27960473]
["bitfinex-derivatives","SOLF0:USTF0",1641122325812,29.6886,175.67,175.61,17.09215647]
["bitfinex-derivatives","SOLF0:USTF0",1641122327013,2.76289398,175.66,175.62,1.27894638]
["bitfinex-derivatives","SOLF0:USTF0",1641122327413,29.6886,175.67,175.61,23.19720038]
["bitfinex-derivatives","SOLF0:USTF0",1641122328012,29.6886,175.67,175.61,17.09215647]
["bitfinex-derivatives","SOLF0:USTF0",1641122328215,2.762881,175.66,175.62,1.27894756]
["bitfinex-derivatives","SOLF0:USTF0",1641122328915,41.81410836,175.67,175.6,42.34985647]
["bitfinex-derivatives","SOLF0:USTF0",1641122329115,41.81410836,175.67,175.6,48.81485647]
["bitfinex-derivatives","SOLF0:USTF0",1641122329914,2.76294045,175.66,175.61,1.27894216]
["bitfinex-derivatives","SOLF0:USTF0",1641122330715,41.81424782,175.67,175.6,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641122331317,29.6886,175.67,175.6,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641122331718,29.6886,175.67,175.61,1.27894009]
["bitfinex-derivatives","SOLF0:USTF0",1641122331916,2.76296326,175.66,175.61,1.27894009]
["bitfinex-derivatives","SOLF0:USTF0",1641122332318,27.66479,175.65,175.61,1.27894009]
["bitfinex-derivatives","SOLF0:USTF0",1641122332617,27.66479,175.65,175.6,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641122333220,41.81477798,175.67,175.6,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641122333519,2.76313365,175.64,175.61,1.2789246]
["bitfinex-derivatives","SOLF0:USTF0",1641122334220,41.81477798,175.67,175.6,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641122334419,2.76304926,175.66,175.6,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1641122334921,29.6886,175.67,175.6,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1641122335120,29.6886,175.67,175.61,1.27893258]
["bitfinex-derivatives","SOLF0:USTF0",1641122335721,2.7630487,175.66,175.6,48.17485647]
["bitfinex-derivatives","SOLF0:USTF0",1641122336324,29.6886,175.67,175.6,48.17485647]
["bitfinex-derivatives","SOLF0:USTF0",1641122336528,29.6886,175.67,175.61,1.27893057]
["bitfinex-derivatives","SOLF0:USTF0",1641122336724,27.66479,175.66,175.61,1.27893057]
["bitfinex-derivatives","SOLF0:USTF0",1641122337124,30.42784165,175.66,175.6,48.17485647]
["bitfinex-derivatives","SOLF0:USTF0",1641122338028,27.66479,175.66,175.6,48.17485647]
["bitfinex-derivatives","SOLF0:USTF0",1641122338224,2.76142175,175.65,175.61,1.27819291]
["bitfinex-derivatives","SOLF0:USTF0",1641122338926,27.66479,175.66,175.6,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1641122339727,2.76155129,175.65,175.61,1.27818113]
["bitfinex-derivatives","SOLF0:USTF0",1641122340628,27.66479,175.66,175.6,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1641122341329,2.7616935,175.65,175.61,1.2781682]
["bitfinex-derivatives","SOLF0:USTF0",1641122342130,29.6886,175.67,175.6,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641122342331,29.6886,175.67,175.6,35.4407]
["bitfinex-derivatives","SOLF0:USTF0",1641122343133,2.76309701,175.66,175.61,1.27892793]
["bitfinex-derivatives","SOLF0:USTF0",1641122343731,41.81467481,175.67,175.6,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641122343932,12.12607481,175.66,175.6,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1641122344633,2.76314325,175.66,175.61,1.27892372]
["bitfinex-derivatives","SOLF0:USTF0",1641122344834,2.76314325,175.66,175.61,6.23392372]
["bitfinex-derivatives","SOLF0:USTF0",1641122345736,27.66479,175.66,175.62,1.27892517]
["bitfinex-derivatives","SOLF0:USTF0",1641122346233,2.76312855,175.65,175.61,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641122346936,27.66479,175.66,175.62,1.27892564]
["bitfinex-derivatives","SOLF0:USTF0",1641122347738,27.66479,175.66,175.61,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641122347938,2.76312516,175.65,175.61,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641122348538,2.76312427,175.66,175.62,1.27892545]
["bitfinex-derivatives","SOLF0:USTF0",1641122349043,41.81480092,175.67,175.61,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641122349543,41.81480092,175.67,175.62,1.27892552]
["bitfinex-derivatives","SOLF0:USTF0",1641122349743,2.7631235,175.66,175.62,1.27892552]
["bitfinex-derivatives","SOLF0:USTF0",1641122350744,29.6886,175.67,175.6,42.34985647]
["bitfinex-derivatives","SOLF0:USTF0",1641122350946,29.6886,175.67,175.6,47.13185647]
["bitfinex-derivatives","SOLF0:USTF0",1641122351345,2.76309407,175.66,175.61,1.27892819]
["bitfinex-derivatives","SOLF0:USTF0",1641122352045,29.6886,175.67,175.6,47.13185647]
["bitfinex-derivatives","SOLF0:USTF0",1641122352646,57.35339,175.67,175.6,47.13185647]
["bitfinex-derivatives","SOLF0:USTF0",1641122352844,57.35339,175.67,175.61,1.27893792]
["bitfinex-derivatives","SOLF0:USTF0",1641122353045,2.76298705,175.66,175.61,1.27893792]
["bitfinex-derivatives","SOLF0:USTF0",1641122353549,57.35339,175.67,175.61,19.50717961]
["bitfinex-derivatives","SOLF0:USTF0",1641122353747,29.6886,175.67,175.61,19.50717961]
["bitfinex-derivatives","SOLF0:USTF0",1641122354245,29.6886,175.67,175.61,13.40209439]
["bitfinex-derivatives","SOLF0:USTF0",1641122354445,2.76016094,175.66,175.61,1.27893792]
["bitfinex-derivatives","SOLF0:USTF0",1641122355046,29.6886,175.67,175.61,19.50106436]
["bitfinex-derivatives","SOLF0:USTF0",1641122356148,23.22198449,175.67,175.61,19.50106436]
["bitfinex-derivatives","SOLF0:USTF0",1641122357947,23.22198449,175.67,175.61,13.40209439]
["bitfinex-derivatives","SOLF0:USTF0",1641122358148,2.76033947,175.66,175.61,1.27893792]
["bitfinex-derivatives","SOLF0:USTF0",1641122364055,2.76033947,175.67,175.61,1.27893792]
["bitfinex-derivatives","SOLF0:USTF0",1641122364654,14.88587024,175.69,175.61,1.27893792]
["bitfinex-derivatives","SOLF0:USTF0",1641122364853,42.55066024,175.69,175.61,1.27893792]
["bitfinex-derivatives","SOLF0:USTF0",1641122365354,32.3188,175.7,175.61,1.27893792]
["bitfinex-derivatives","SOLF0:USTF0",1641122365355,2.76033947,175.68,175.61,1.27893792]
["bitfinex-derivatives","SOLF0:USTF0",1641122366156,4.03766234,175.66,175.65,4.03766234]
["bitfinex-derivatives","SOLF0:USTF0",1641122366357,4.03766234,175.66,175.65,8.19266234]
["bitfinex-derivatives","SOLF0:USTF0",1641122366760,4.03766234,175.66,175.65,9.47160026]
["bitfinex-derivatives","SOLF0:USTF0",1641122368561,2.76033947,175.68,175.65,9.47160026]
["bitfinex-derivatives","SOLF0:USTF0",1641122368861,30.42512947,175.68,175.65,9.47160026]
["bitfinex-derivatives","SOLF0:USTF0",1641122369265,2.76033947,175.67,175.65,8.19266234]
["bitfinex-derivatives","SOLF0:USTF0",1641122370764,14.88587024,175.69,175.65,8.19266234]
["bitfinex-derivatives","SOLF0:USTF0",1641122370964,27.66479,175.68,175.65,8.19266234]
["bitfinex-derivatives","SOLF0:USTF0",1641122371268,2.76033947,175.67,175.65,8.19266234]
["bitfinex-derivatives","SOLF0:USTF0",1641122373469,2.76033947,175.67,175.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1641122373671,2.76033947,175.67,175.64,4.03766234]
["bitfinex-derivatives","SOLF0:USTF0",1641122373969,12.12553077,175.68,175.64,4.03766234]
["bitfinex-derivatives","SOLF0:USTF0",1641122374170,12.12553077,175.68,175.64,8.82966234]
["bitfinex-derivatives","SOLF0:USTF0",1641122377176,2.76033947,175.69,175.64,8.82966234]
["bitfinex-derivatives","SOLF0:USTF0",1641122377177,4.04098458,175.65,175.64,8.82966234]
["bitfinex-derivatives","SOLF0:USTF0",1641122377775,14.88587024,175.69,175.64,8.82966234]
["bitfinex-derivatives","SOLF0:USTF0",1641122377976,12.12553077,175.68,175.64,10.10803113]
["bitfinex-derivatives","SOLF0:USTF0",1641122378376,12.12553077,175.68,175.64,8.82966234]
["bitfinex-derivatives","SOLF0:USTF0",1641122378577,14.88587024,175.68,175.64,8.82966234]
["bitfinex-derivatives","SOLF0:USTF0",1641122380377,45.55066024,175.69,175.65,5.31602857]
["bitfinex-derivatives","SOLF0:USTF0",1641122381078,42.55066024,175.69,175.65,5.31602857]
["bitfinex-derivatives","SOLF0:USTF0",1641122381279,2.76033947,175.68,175.65,5.31602857]
["bitfinex-derivatives","SOLF0:USTF0",1641122383081,2.76033947,175.69,175.66,4.03766234]
["bitfinex-derivatives","SOLF0:USTF0",1641122388594,14.88587024,175.69,175.65,4.03766234]
["bitfinex-derivatives","SOLF0:USTF0",1641122389195,14.88587024,175.69,175.65,5.31602857]
["bitfinex-derivatives","SOLF0:USTF0",1641122394306,2.76033947,175.69,175.66,4.03766234]
["bitfinex-derivatives","SOLF0:USTF0",1641122395507,2.76033947,175.69,175.67,4.03766234]
["bitfinex-derivatives","SOLF0:USTF0",1641122396009,4.03059135,175.69,175.65,5.31602857]
["bitfinex-derivatives","SOLF0:USTF0",1641122397411,4.03059135,175.68,175.65,5.31602857]
["bitfinex-derivatives","SOLF0:USTF0",1641122399014,4.03059135,175.69,175.65,5.31602857]
["bitfinex-derivatives","SOLF0:USTF0",1641122400514,4.03059135,175.69,175.66,120.87157165]
["bitfinex-derivatives","SOLF0:USTF0",1641122401315,29.3188,175.7,175.66,120.87157165]
["bitfinex-derivatives","SOLF0:USTF0",1641122401316,4.03059135,175.7,175.66,124.90923399]
["bitfinex-derivatives","SOLF0:USTF0",1641122402015,4.03059135,175.7,175.66,152.57402399]
["bitfinex-derivatives","SOLF0:USTF0",1641122402918,4.03059135,175.69,175.66,152.57402399]
["bitfinex-derivatives","SOLF0:USTF0",1641122404121,4.03059135,175.69,175.66,124.90923399]
["bitfinex-derivatives","SOLF0:USTF0",1641122404519,4.03059135,175.68,175.67,5.31630347]
["bitfinex-derivatives","SOLF0:USTF0",1641122411027,4.03059135,175.68,175.67,1.27864113]
["bitfinex-derivatives","SOLF0:USTF0",1641122417239,12.12553077,175.7,175.66,4.04140451]
["bitfinex-derivatives","SOLF0:USTF0",1641122418538,27.66479,175.71,175.63,57.71059]
["bitfinex-derivatives","SOLF0:USTF0",1641122419140,30.66479,175.71,175.63,57.71059]
["bitfinex-derivatives","SOLF0:USTF0",1641122419341,14.87904563,175.7,175.66,4.04136901]
["bitfinex-derivatives","SOLF0:USTF0",1641122419940,14.87904563,175.7,175.63,57.71059]
["bitfinex-derivatives","SOLF0:USTF0",1641122420241,14.87904563,175.7,175.63,30.0458]
["bitfinex-derivatives","SOLF0:USTF0",1641122420742,39.78889702,175.7,175.66,4.04141614]
["bitfinex-derivatives","SOLF0:USTF0",1641122421141,2.75493861,175.69,175.64,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641122422442,2.75493861,175.69,175.63,30.0458]
["bitfinex-derivatives","SOLF0:USTF0",1641122422841,39.78889702,175.7,175.66,4.04138012]
["bitfinex-derivatives","SOLF0:USTF0",1641122424143,12.12410702,175.7,175.66,4.04138012]
["bitfinex-derivatives","SOLF0:USTF0",1641122424346,2.76279187,175.69,175.64,1.27858608]
["bitfinex-derivatives","SOLF0:USTF0",1641122424946,42.55172875,175.7,175.66,4.04141635]
["bitfinex-derivatives","SOLF0:USTF0",1641122425646,2.76283173,175.69,175.64,1.27858366]
["bitfinex-derivatives","SOLF0:USTF0",1641122426446,69.85909702,175.7,175.63,30.0458]
["bitfinex-derivatives","SOLF0:USTF0",1641122426646,69.85909702,175.7,175.65,4.04142457]
["bitfinex-derivatives","SOLF0:USTF0",1641122427348,14.88696136,175.69,175.64,1.27858257]
["bitfinex-derivatives","SOLF0:USTF0",1641122428349,57.73499,175.7,175.65,4.04144445]
["bitfinex-derivatives","SOLF0:USTF0",1641122428950,14.88716171,175.69,175.64,1.27858265]
["bitfinex-derivatives","SOLF0:USTF0",1641122430251,3.0,175.69,175.63,30.0458]
["bitfinex-derivatives","SOLF0:USTF0",1641122430451,60.73499,175.7,175.65,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641122430952,14.88734933,175.69,175.64,1.27857807]
["bitfinex-derivatives","SOLF0:USTF0",1641122431651,57.73499,175.7,175.65,4.0414772]
["bitfinex-derivatives","SOLF0:USTF0",1641122432453,2.76282641,175.69,175.64,1.27858511]
["bitfinex-derivatives","SOLF0:USTF0",1641122433554,30.0702,175.7,175.67,4.04137613]
["bitfinex-derivatives","SOLF0:USTF0",1641122433754,12.12423454,175.71,175.67,4.04137613]
["bitfinex-derivatives","SOLF0:USTF0",1641122434156,14.88699244,175.71,175.64,1.27859133]
["bitfinex-derivatives","SOLF0:USTF0",1641122434358,42.55178244,175.71,175.64,1.27859133]
["bitfinex-derivatives","SOLF0:USTF0",1641122434560,14.88699244,175.71,175.64,1.27859133]
["bitfinex-derivatives","SOLF0:USTF0",1641122435461,14.88699244,175.71,175.63,42.16895647]
["bitfinex-derivatives","SOLF0:USTF0",1641122435662,2.7627579,175.7,175.67,4.04125868]
["bitfinex-derivatives","SOLF0:USTF0",1641122436364,30.4275479,175.7,175.67,4.04125868]
["bitfinex-derivatives","SOLF0:USTF0",1641122436562,30.4275479,175.7,175.63,42.16895647]
["bitfinex-derivatives","SOLF0:USTF0",1641122436763,39.78905383,175.7,175.66,4.04142128]
["bitfinex-derivatives","SOLF0:USTF0",1641122437363,2.76283715,175.69,175.63,1.27858338]
["bitfinex-derivatives","SOLF0:USTF0",1641122438063,39.7890817,175.7,175.66,4.04143057]
["bitfinex-derivatives","SOLF0:USTF0",1641122438464,12.1242917,175.7,175.67,117.10378944]
["bitfinex-derivatives","SOLF0:USTF0",1641122439066,27.66479,175.73,175.67,117.10378944]
["bitfinex-derivatives","SOLF0:USTF0",1641122439267,2.76208819,175.72,175.68,1.27858338]
["bitfinex-derivatives","SOLF0:USTF0",1641122440667,12.12222123,175.74,175.67,144.76857944]
["bitfinex-derivatives","SOLF0:USTF0",1641122440870,42.42422123,175.75,175.71,4.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1641122441070,12.12222123,175.75,175.71,4.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1641122442171,12.12222123,175.75,175.71,9.67841567]
["bitfinex-derivatives","SOLF0:USTF0",1641122442369,12.12222123,175.75,175.71,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641122442569,14.88360222,175.75,175.71,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641122443169,14.88360222,175.75,175.68,1.27871651]
["bitfinex-derivatives","SOLF0:USTF0",1641122443370,39.78502355,175.76,175.72,5.31879436]
["bitfinex-derivatives","SOLF0:USTF0",1641122444370,12.12023355,175.76,175.71,4.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1641122444571,2.76138907,175.75,175.71,31.70489484]
["bitfinex-derivatives","SOLF0:USTF0",1641122445070,12.12023355,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122445271,12.12023355,175.76,175.72,5.31881202]
["bitfinex-derivatives","SOLF0:USTF0",1641122445871,12.12023355,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122446771,12.12023355,175.76,175.72,4.04001741]
["bitfinex-derivatives","SOLF0:USTF0",1641122446972,12.12023355,175.76,175.72,5.31874193]
["bitfinex-derivatives","SOLF0:USTF0",1641122447974,12.12023355,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122448573,12.12023355,175.76,175.72,5.31871907]
["bitfinex-derivatives","SOLF0:USTF0",1641122449275,12.81845161,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122449675,12.81845161,175.77,175.69,29.5167]
["bitfinex-derivatives","SOLF0:USTF0",1641122450076,12.11996241,175.76,175.72,5.31871498]
["bitfinex-derivatives","SOLF0:USTF0",1641122450778,12.81845161,175.77,175.7,28.94351749]
["bitfinex-derivatives","SOLF0:USTF0",1641122451378,12.11999802,175.76,175.72,4.03999934]
["bitfinex-derivatives","SOLF0:USTF0",1641122451576,12.11999802,175.76,175.72,8.95099934]
["bitfinex-derivatives","SOLF0:USTF0",1641122452076,12.81845161,175.77,175.72,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1641122452878,12.81845161,175.77,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122453177,12.12029704,175.76,175.72,4.04009901]
["bitfinex-derivatives","SOLF0:USTF0",1641122453777,14.88167561,175.76,175.71,1.27871265]
["bitfinex-derivatives","SOLF0:USTF0",1641122454378,19.82367561,175.76,175.71,1.27871265]
["bitfinex-derivatives","SOLF0:USTF0",1641122454579,17.06229704,175.76,175.72,4.04014521]
["bitfinex-derivatives","SOLF0:USTF0",1641122455482,2.76137857,175.75,175.71,1.27870799]
["bitfinex-derivatives","SOLF0:USTF0",1641122455982,12.12029704,175.75,175.71,4.04019007]
["bitfinex-derivatives","SOLF0:USTF0",1641122456786,2.76150406,175.75,175.71,1.27870532]
["bitfinex-derivatives","SOLF0:USTF0",1641122457387,12.12068633,175.75,175.71,4.04022878]
["bitfinex-derivatives","SOLF0:USTF0",1641122457887,15.12068633,175.75,175.71,4.04022878]
["bitfinex-derivatives","SOLF0:USTF0",1641122458088,3.0,175.74,175.71,1.27869988]
["bitfinex-derivatives","SOLF0:USTF0",1641122458289,17.88225022,175.75,175.71,1.27869988]
["bitfinex-derivatives","SOLF0:USTF0",1641122458489,14.88225022,175.75,175.71,1.27869988]
["bitfinex-derivatives","SOLF0:USTF0",1641122458699,27.66479,175.74,175.71,1.27869988]
["bitfinex-derivatives","SOLF0:USTF0",1641122458891,27.66479,175.74,175.67,12.12315647]
["bitfinex-derivatives","SOLF0:USTF0",1641122459090,30.42635389,175.74,175.66,31.2332]
["bitfinex-derivatives","SOLF0:USTF0",1641122459292,62.06765389,175.74,175.66,31.2332]
["bitfinex-derivatives","SOLF0:USTF0",1641122459993,2.76156389,175.73,175.66,31.2332]
["bitfinex-derivatives","SOLF0:USTF0",1641122460592,2.76156389,175.73,175.66,35.25752919]
["bitfinex-derivatives","SOLF0:USTF0",1641122461396,2.76156389,175.73,175.66,31.2332]
["bitfinex-derivatives","SOLF0:USTF0",1641122463398,2.76156389,175.73,175.66,35.25766825]
["bitfinex-derivatives","SOLF0:USTF0",1641122464097,2.76156389,175.73,175.66,31.2332]
["bitfinex-derivatives","SOLF0:USTF0",1641122464901,31.6413,175.74,175.67,5.29759785]
["bitfinex-derivatives","SOLF0:USTF0",1641122465297,31.6413,175.74,175.67,10.07859785]
["bitfinex-derivatives","SOLF0:USTF0",1641122465799,2.76196896,175.73,175.7,4.02413046]
["bitfinex-derivatives","SOLF0:USTF0",1641122466599,43.76198633,175.74,175.68,1.27866587]
["bitfinex-derivatives","SOLF0:USTF0",1641122467505,31.6413,175.74,175.67,32.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641122467706,2.76192499,175.73,175.7,4.04059204]
["bitfinex-derivatives","SOLF0:USTF0",1641122468407,43.76313662,175.74,175.69,4.04061221]
["bitfinex-derivatives","SOLF0:USTF0",1641122469208,2.7618533,175.73,175.7,4.04052687]
["bitfinex-derivatives","SOLF0:USTF0",1641122469908,43.76313662,175.74,175.68,1.27867257]
["bitfinex-derivatives","SOLF0:USTF0",1641122470711,2.76191013,175.73,175.7,4.04057854]
["bitfinex-derivatives","SOLF0:USTF0",1641122471308,43.76313662,175.74,175.68,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641122471507,12.12183662,175.73,175.69,4.04052936]
["bitfinex-derivatives","SOLF0:USTF0",1641122472207,31.6413,175.74,175.68,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641122472408,2.76184857,175.73,175.69,1.278674]
["bitfinex-derivatives","SOLF0:USTF0",1641122472909,12.12156077,175.73,175.69,4.04052026]
["bitfinex-derivatives","SOLF0:USTF0",1641122473512,12.12156077,175.73,175.68,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641122473513,31.6413,175.74,175.68,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641122473710,2.76185777,175.73,175.69,1.27867316]
["bitfinex-derivatives","SOLF0:USTF0",1641122474211,12.12158552,175.73,175.69,4.04052851]
["bitfinex-derivatives","SOLF0:USTF0",1641122474912,2.76186236,175.73,175.69,1.27867275]
["bitfinex-derivatives","SOLF0:USTF0",1641122475713,12.12158485,175.73,175.69,4.04052828]
["bitfinex-derivatives","SOLF0:USTF0",1641122476314,12.82048665,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122476514,12.82048665,175.76,175.67,33.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641122477015,12.12157864,175.73,175.69,4.04052621]
["bitfinex-derivatives","SOLF0:USTF0",1641122477515,12.82048665,175.76,175.69,4.04052621]
["bitfinex-derivatives","SOLF0:USTF0",1641122477716,12.11621219,175.74,175.67,33.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641122478519,12.11621219,175.74,175.7,4.03872853]
["bitfinex-derivatives","SOLF0:USTF0",1641122479218,12.82048665,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122479418,12.11620179,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122480119,12.11620179,175.75,175.7,4.03866883]
["bitfinex-derivatives","SOLF0:USTF0",1641122480718,12.11620179,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122481419,12.11620179,175.75,175.7,4.0387052]
["bitfinex-derivatives","SOLF0:USTF0",1641122482022,12.11620179,175.75,175.67,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641122482620,12.11620179,175.75,175.7,4.03868887]
["bitfinex-derivatives","SOLF0:USTF0",1641122483323,12.11620179,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122483525,4.03870244,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122484024,12.11620179,175.75,175.7,4.03870884]
["bitfinex-derivatives","SOLF0:USTF0",1641122484623,12.11620179,175.75,175.68,1.27814143]
["bitfinex-derivatives","SOLF0:USTF0",1641122484624,4.03870558,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122485323,12.11620179,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122485523,12.11620179,175.75,175.7,4.03870489]
["bitfinex-derivatives","SOLF0:USTF0",1641122486324,12.11620179,175.74,175.69,4.03870108]
["bitfinex-derivatives","SOLF0:USTF0",1641122486826,4.03871777,175.7,175.68,1.27814053]
["bitfinex-derivatives","SOLF0:USTF0",1641122487630,12.11620179,175.74,175.69,4.03871191]
["bitfinex-derivatives","SOLF0:USTF0",1641122488231,12.11620179,175.74,175.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641122488432,12.11620179,175.74,175.7,4.04041403]
["bitfinex-derivatives","SOLF0:USTF0",1641122488932,12.11620179,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122489733,12.11620179,175.73,175.69,4.0401754]
["bitfinex-derivatives","SOLF0:USTF0",1641122490336,12.11620179,175.73,175.66,31.2332]
["bitfinex-derivatives","SOLF0:USTF0",1641122491037,2.76185485,175.73,175.69,4.04003527]
["bitfinex-derivatives","SOLF0:USTF0",1641122491440,43.10740179,175.74,175.66,43.35635647]
["bitfinex-derivatives","SOLF0:USTF0",1641122491839,43.10740179,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122492540,2.76149438,175.73,175.69,4.04004346]
["bitfinex-derivatives","SOLF0:USTF0",1641122493041,43.10740179,175.74,175.68,1.27854786]
["bitfinex-derivatives","SOLF0:USTF0",1641122493853,2.76149845,175.73,175.7,4.04004716]
["bitfinex-derivatives","SOLF0:USTF0",1641122494448,30.9912,175.74,175.68,1.27854921]
["bitfinex-derivatives","SOLF0:USTF0",1641122495546,30.9912,175.74,175.71,4.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1641122495749,2.76140413,175.73,175.71,4.03996141]
["bitfinex-derivatives","SOLF0:USTF0",1641122496349,12.11988424,175.75,175.68,1.27856027]
["bitfinex-derivatives","SOLF0:USTF0",1641122496547,43.02258424,175.75,175.68,1.27856027]
["bitfinex-derivatives","SOLF0:USTF0",1641122497050,2.76137129,175.74,175.71,4.03994001]
["bitfinex-derivatives","SOLF0:USTF0",1641122497551,7.75537129,175.74,175.71,4.03994001]
["bitfinex-derivatives","SOLF0:USTF0",1641122497751,17.11388424,175.74,175.7,4.04005198]
["bitfinex-derivatives","SOLF0:USTF0",1641122498354,2.76143725,175.73,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122499054,2.76143725,175.73,175.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122499254,2.76143099,175.74,175.7,4.03998584]
["bitfinex-derivatives","SOLF0:USTF0",1641122500155,2.76143099,175.74,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122500756,12.11997459,175.75,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122501056,12.11997459,175.75,175.71,31.70451833]
["bitfinex-derivatives","SOLF0:USTF0",1641122501255,14.88112232,175.76,175.71,31.70451833]
["bitfinex-derivatives","SOLF0:USTF0",1641122501857,14.88112232,175.76,175.72,4.03945906]
["bitfinex-derivatives","SOLF0:USTF0",1641122502056,12.11997459,175.76,175.72,5.31806658]
["bitfinex-derivatives","SOLF0:USTF0",1641122502657,12.11997459,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122502857,14.88112232,175.77,175.73,4.03927076]
["bitfinex-derivatives","SOLF0:USTF0",1641122503357,12.11819978,175.76,175.72,5.31801337]
["bitfinex-derivatives","SOLF0:USTF0",1641122504159,16.04303059,175.77,175.69,29.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641122504360,12.11874016,175.75,175.71,4.03958005]
["bitfinex-derivatives","SOLF0:USTF0",1641122504959,12.81601522,175.77,175.69,29.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641122505159,14.87953367,175.76,175.72,4.03951635]
["bitfinex-derivatives","SOLF0:USTF0",1641122505860,14.87953367,175.76,175.69,29.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641122506061,14.87953367,175.77,175.73,4.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1641122506264,32.81179,175.76,175.73,4.03925035]
["bitfinex-derivatives","SOLF0:USTF0",1641122507067,2.76100093,175.75,175.72,4.03959487]
["bitfinex-derivatives","SOLF0:USTF0",1641122507863,39.78357462,175.76,175.7,1.27862839]
["bitfinex-derivatives","SOLF0:USTF0",1641122508063,12.12063336,175.74,175.7,4.04021112]
["bitfinex-derivatives","SOLF0:USTF0",1641122508964,5.455,175.75,175.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641122509166,2.76151629,175.74,175.71,4.0402205]
["bitfinex-derivatives","SOLF0:USTF0",1641122509767,48.38086149,175.75,175.67,67.45273647]
["bitfinex-derivatives","SOLF0:USTF0",1641122509966,48.38086149,175.75,175.68,1.27870303]
["bitfinex-derivatives","SOLF0:USTF0",1641122510666,48.38086149,175.75,175.67,67.45273647]
["bitfinex-derivatives","SOLF0:USTF0",1641122510867,2.75992701,175.74,175.7,4.0378401]
["bitfinex-derivatives","SOLF0:USTF0",1641122511267,48.38086149,175.75,175.68,1.27791316]
["bitfinex-derivatives","SOLF0:USTF0",1641122511467,42.92586149,175.75,175.68,1.27791316]
["bitfinex-derivatives","SOLF0:USTF0",1641122512069,2.75993018,175.74,175.7,4.03784298]
["bitfinex-derivatives","SOLF0:USTF0",1641122512671,42.92586149,175.75,175.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641122512872,12.12066149,175.74,175.68,1.27790342]
["bitfinex-derivatives","SOLF0:USTF0",1641122513272,30.8052,175.75,175.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641122513471,2.75996887,175.74,175.7,4.03787815]
["bitfinex-derivatives","SOLF0:USTF0",1641122514073,42.91883446,175.75,175.68,1.27790879]
["bitfinex-derivatives","SOLF0:USTF0",1641122514673,2.75997396,175.74,175.7,4.03788278]
["bitfinex-derivatives","SOLF0:USTF0",1641122515373,2.75997396,175.74,175.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641122515574,42.91883446,175.75,175.68,1.27791213]
["bitfinex-derivatives","SOLF0:USTF0",1641122516175,2.75992701,175.74,175.7,4.0378401]
["bitfinex-derivatives","SOLF0:USTF0",1641122517074,42.91883446,175.75,175.7,4.0378401]
["bitfinex-derivatives","SOLF0:USTF0",1641122517275,42.91883446,175.75,175.68,1.27792125]
["bitfinex-derivatives","SOLF0:USTF0",1641122517577,42.91883446,175.75,175.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641122517777,14.87356364,175.74,175.69,4.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1641122518576,14.87356364,175.74,175.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641122518875,14.87356364,175.74,175.68,1.277913]
["bitfinex-derivatives","SOLF0:USTF0",1641122519575,14.87356364,175.74,175.7,4.04031224]
["bitfinex-derivatives","SOLF0:USTF0",1641122520280,14.87356364,175.74,175.68,1.27869498]
["bitfinex-derivatives","SOLF0:USTF0",1641122520479,14.87356364,175.74,175.7,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641122521480,14.87356364,175.74,175.7,10.69423523]
["bitfinex-derivatives","SOLF0:USTF0",1641122522282,42.92570173,175.75,175.71,5.31887677]
["bitfinex-derivatives","SOLF0:USTF0",1641122522884,2.76146778,175.74,175.7,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641122523882,42.92570173,175.75,175.71,5.31888643]
["bitfinex-derivatives","SOLF0:USTF0",1641122525083,14.88218707,175.74,175.7,10.69437417]
["bitfinex-derivatives","SOLF0:USTF0",1641122525784,14.88218707,175.74,175.7,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641122525983,14.88218707,175.74,175.66,50.63585647]
["bitfinex-derivatives","SOLF0:USTF0",1641122526584,14.88218707,175.74,175.7,4.04035771]
["bitfinex-derivatives","SOLF0:USTF0",1641122527186,12.12050173,175.73,175.69,4.04048323]
["bitfinex-derivatives","SOLF0:USTF0",1641122528087,14.88292387,175.74,175.7,4.04041284]
["bitfinex-derivatives","SOLF0:USTF0",1641122528685,14.88292387,175.74,175.67,28.94347549]
["bitfinex-derivatives","SOLF0:USTF0",1641122529385,14.88292387,175.74,175.67,1.27868549]
["bitfinex-derivatives","SOLF0:USTF0",1641122529585,14.88292387,175.74,175.7,4.0404089]
["bitfinex-derivatives","SOLF0:USTF0",1641122529985,12.12123853,175.73,175.69,4.04060112]
["bitfinex-derivatives","SOLF0:USTF0",1641122530987,12.12123853,175.73,175.66,32.0817]
["bitfinex-derivatives","SOLF0:USTF0",1641122531188,14.88292387,175.74,175.68,4.03414179]
["bitfinex-derivatives","SOLF0:USTF0",1641122531687,14.88292387,175.74,175.66,32.0817]
["bitfinex-derivatives","SOLF0:USTF0",1641122531888,2.76168534,175.74,175.67,1.27662442]
["bitfinex-derivatives","SOLF0:USTF0",1641122532691,2.76168534,175.74,175.66,32.0817]
["bitfinex-derivatives","SOLF0:USTF0",1641122532890,12.12123853,175.73,175.67,4.03440809]
["bitfinex-derivatives","SOLF0:USTF0",1641122533492,12.12123853,175.73,175.66,32.0817]
["bitfinex-derivatives","SOLF0:USTF0",1641122533691,12.12123853,175.73,175.67,1.2765934]
["bitfinex-derivatives","SOLF0:USTF0",1641122534393,12.12123853,175.73,175.67,4.0344587]
["bitfinex-derivatives","SOLF0:USTF0",1641122534991,14.88292387,175.74,175.67,1.27660381]
["bitfinex-derivatives","SOLF0:USTF0",1641122535997,14.88292387,175.74,175.67,4.03435401]
["bitfinex-derivatives","SOLF0:USTF0",1641122536294,14.88292387,175.74,175.67,8.57835401]
["bitfinex-derivatives","SOLF0:USTF0",1641122536496,14.88292387,175.74,175.68,4.0342202]
["bitfinex-derivatives","SOLF0:USTF0",1641122536795,42.54771387,175.74,175.68,4.0342202]
["bitfinex-derivatives","SOLF0:USTF0",1641122537197,42.54771387,175.74,175.68,1.27660991]
["bitfinex-derivatives","SOLF0:USTF0",1641122538098,42.54771387,175.74,175.67,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641122538297,4.03424477,175.7,175.68,4.03424477]
["bitfinex-derivatives","SOLF0:USTF0",1641122538900,4.03420611,175.71,175.68,1.27661875]
["bitfinex-derivatives","SOLF0:USTF0",1641122539599,4.03420628,175.7,175.67,8.57820628]
["bitfinex-derivatives","SOLF0:USTF0",1641122540200,2.75758755,175.73,175.68,5.31078772]
["bitfinex-derivatives","SOLF0:USTF0",1641122540899,2.75758755,175.73,175.69,4.04061018]
["bitfinex-derivatives","SOLF0:USTF0",1641122541101,14.87882608,175.73,175.69,4.04061018]
["bitfinex-derivatives","SOLF0:USTF0",1641122541600,12.12123853,175.72,175.68,5.31934827]
["bitfinex-derivatives","SOLF0:USTF0",1641122542699,12.81680561,175.74,175.67,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641122542899,12.81680561,175.74,175.66,32.0817]
["bitfinex-derivatives","SOLF0:USTF0",1641122543501,12.121709,175.73,175.69,4.04056967]
["bitfinex-derivatives","SOLF0:USTF0",1641122544302,12.121709,175.73,175.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641122545803,12.121709,175.73,175.69,4.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1641122546506,12.81680561,175.74,175.69,1.27867042]
["bitfinex-derivatives","SOLF0:USTF0",1641122547105,14.8791755,175.74,175.7,4.04052932]
["bitfinex-derivatives","SOLF0:USTF0",1641122547807,14.8791755,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122548008,12.12158795,175.74,175.69,1.27869429]
["bitfinex-derivatives","SOLF0:USTF0",1641122548810,2.75758755,175.75,175.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641122549010,14.87848563,175.75,175.7,4.04029936]
["bitfinex-derivatives","SOLF0:USTF0",1641122549208,14.87848563,175.75,175.7,8.36229936]
["bitfinex-derivatives","SOLF0:USTF0",1641122549610,14.87848563,175.75,175.71,5.31897358]
["bitfinex-derivatives","SOLF0:USTF0",1641122550312,14.87848563,175.75,175.7,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1641122550912,14.87848563,175.75,175.71,5.31901553]
["bitfinex-derivatives","SOLF0:USTF0",1641122551313,14.87848563,175.75,175.7,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1641122552516,14.87848563,175.75,175.71,5.31901667]
["bitfinex-derivatives","SOLF0:USTF0",1641122553014,14.87848563,175.75,175.7,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1641122553315,14.87848563,175.75,175.71,5.31900582]
["bitfinex-derivatives","SOLF0:USTF0",1641122554013,14.87848563,175.75,175.7,8.3623093]
["bitfinex-derivatives","SOLF0:USTF0",1641122555120,12.12089808,175.74,175.7,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1641122555317,12.12089808,175.74,175.69,29.4565]
["bitfinex-derivatives","SOLF0:USTF0",1641122555819,12.12089808,175.74,175.7,5.31902813]
["bitfinex-derivatives","SOLF0:USTF0",1641122556519,12.12089808,175.73,175.69,4.04053888]
["bitfinex-derivatives","SOLF0:USTF0",1641122557220,12.12089808,175.73,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641122557419,12.12089808,175.73,175.66,60.00269]
["bitfinex-derivatives","SOLF0:USTF0",1641122557620,12.12089808,175.73,175.66,57.00269]
["bitfinex-derivatives","SOLF0:USTF0",1641122557818,12.12089808,175.73,175.66,60.00269]
["bitfinex-derivatives","SOLF0:USTF0",1641122558219,12.81543238,175.75,175.69,4.04043825]
["bitfinex-derivatives","SOLF0:USTF0",1641122558619,12.81543238,175.75,175.69,10.53443825]
["bitfinex-derivatives","SOLF0:USTF0",1641122559520,12.81543238,175.75,175.69,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641122559720,12.11183853,175.74,175.69,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641122560823,12.11183853,175.73,175.69,10.5344164]
["bitfinex-derivatives","SOLF0:USTF0",1641122561626,12.81543238,175.75,175.69,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641122562726,2.75758755,175.75,175.69,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641122562925,14.87889526,175.75,175.71,4.0404359]
["bitfinex-derivatives","SOLF0:USTF0",1641122563526,2.75758755,175.75,175.72,4.04018213]
["bitfinex-derivatives","SOLF0:USTF0",1641122564425,42.42600771,175.76,175.7,1.27870799]
["bitfinex-derivatives","SOLF0:USTF0",1641122565428,42.42600771,175.76,175.68,39.78571904]
["bitfinex-derivatives","SOLF0:USTF0",1641122565630,12.12130771,175.74,175.7,4.04044431]
["bitfinex-derivatives","SOLF0:USTF0",1641122566129,12.82009201,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122566329,12.82009201,175.75,175.69,1.27868182]
["bitfinex-derivatives","SOLF0:USTF0",1641122566930,2.76176249,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122567130,14.88281884,175.75,175.71,4.04035212]
["bitfinex-derivatives","SOLF0:USTF0",1641122568132,14.88281884,175.75,175.69,1.27869107]
["bitfinex-derivatives","SOLF0:USTF0",1641122568733,14.88281884,175.75,175.67,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122568934,14.88281884,175.75,175.71,4.04033583]
["bitfinex-derivatives","SOLF0:USTF0",1641122569436,12.12105635,175.73,175.69,4.04050882]
["bitfinex-derivatives","SOLF0:USTF0",1641122570440,12.82032424,175.75,175.66,29.3792]
["bitfinex-derivatives","SOLF0:USTF0",1641122571143,12.12153298,175.73,175.69,4.04051099]
["bitfinex-derivatives","SOLF0:USTF0",1641122571847,12.12093858,175.74,175.7,4.04031286]
["bitfinex-derivatives","SOLF0:USTF0",1641122572542,12.82032424,175.75,175.67,1.27869075]
["bitfinex-derivatives","SOLF0:USTF0",1641122573642,12.82032424,175.75,175.7,4.04040907]
["bitfinex-derivatives","SOLF0:USTF0",1641122573841,12.1212272,175.74,175.7,4.04040907]
["bitfinex-derivatives","SOLF0:USTF0",1641122574245,12.1212272,175.73,175.69,4.04052292]
["bitfinex-derivatives","SOLF0:USTF0",1641122575545,12.82032424,175.75,175.66,29.3792]
["bitfinex-derivatives","SOLF0:USTF0",1641122576246,12.12224904,175.72,175.68,4.04074968]
["bitfinex-derivatives","SOLF0:USTF0",1641122576748,12.82032424,175.75,175.66,29.3792]
["bitfinex-derivatives","SOLF0:USTF0",1641122576949,12.12225125,175.73,175.69,4.04075042]
["bitfinex-derivatives","SOLF0:USTF0",1641122577550,18.25732424,175.75,175.67,1.2786526]
["bitfinex-derivatives","SOLF0:USTF0",1641122579154,12.12220516,175.73,175.69,4.04073505]
["bitfinex-derivatives","SOLF0:USTF0",1641122579651,2.76176249,175.74,175.66,29.3792]
["bitfinex-derivatives","SOLF0:USTF0",1641122579853,14.88386791,175.74,175.7,4.04070181]
["bitfinex-derivatives","SOLF0:USTF0",1641122580759,12.12210542,175.74,175.66,41.50012904]
["bitfinex-derivatives","SOLF0:USTF0",1641122581359,12.12210542,175.74,175.69,4.03650188]
["bitfinex-derivatives","SOLF0:USTF0",1641122581959,12.12210542,175.74,175.66,35.0792]
["bitfinex-derivatives","SOLF0:USTF0",1641122582960,12.12210542,175.74,175.69,4.03649245]
["bitfinex-derivatives","SOLF0:USTF0",1641122584066,12.12210542,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122584964,12.12210542,175.74,175.68,5.31375686]
["bitfinex-derivatives","SOLF0:USTF0",1641122585969,12.12210542,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122586173,14.88386791,175.75,175.69,4.03614283]
["bitfinex-derivatives","SOLF0:USTF0",1641122586670,14.88386791,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122586867,12.12210542,175.74,175.68,1.27735603]
["bitfinex-derivatives","SOLF0:USTF0",1641122587471,14.88386791,175.75,175.69,4.03617044]
["bitfinex-derivatives","SOLF0:USTF0",1641122588174,14.88386791,175.75,175.68,1.27735836]
["bitfinex-derivatives","SOLF0:USTF0",1641122588870,12.12210542,175.74,175.7,4.04046234]
["bitfinex-derivatives","SOLF0:USTF0",1641122589572,12.12210542,175.73,175.69,4.04049572]
["bitfinex-derivatives","SOLF0:USTF0",1641122590374,12.8201569,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122590572,12.12126198,175.74,175.7,4.04042066]
["bitfinex-derivatives","SOLF0:USTF0",1641122591071,12.12126198,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122591271,12.12126198,175.74,175.68,1.27868662]
["bitfinex-derivatives","SOLF0:USTF0",1641122591773,12.12126198,175.74,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122592174,14.88302447,175.75,175.71,4.04039363]
["bitfinex-derivatives","SOLF0:USTF0",1641122592974,14.88302447,175.75,175.68,1.27868635]
["bitfinex-derivatives","SOLF0:USTF0",1641122593575,14.88302447,175.75,175.71,4.04038456]
["bitfinex-derivatives","SOLF0:USTF0",1641122594279,14.88302447,175.75,175.68,1.2786895]
["bitfinex-derivatives","SOLF0:USTF0",1641122594479,21.71902447,175.75,175.68,1.2786895]
["bitfinex-derivatives","SOLF0:USTF0",1641122595178,21.71902447,175.75,175.67,39.78571904]
["bitfinex-derivatives","SOLF0:USTF0",1641122595377,14.88302447,175.74,175.7,4.04052157]
["bitfinex-derivatives","SOLF0:USTF0",1641122596077,10.05860762,175.75,175.68,1.27867143]
["bitfinex-derivatives","SOLF0:USTF0",1641122597080,30.3047,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122597382,14.88268724,175.75,175.71,4.04034476]
["bitfinex-derivatives","SOLF0:USTF0",1641122597580,19.54568724,175.75,175.71,4.04034476]
["bitfinex-derivatives","SOLF0:USTF0",1641122598180,14.88332324,175.74,175.7,4.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1641122599181,14.72152954,175.75,175.69,4.04049367]
["bitfinex-derivatives","SOLF0:USTF0",1641122599883,14.88257537,175.74,175.7,4.04031747]
["bitfinex-derivatives","SOLF0:USTF0",1641122600484,10.05852954,175.75,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122601085,2.76155653,175.75,175.71,4.04025708]
["bitfinex-derivatives","SOLF0:USTF0",1641122601286,14.88232777,175.75,175.71,4.04025708]
["bitfinex-derivatives","SOLF0:USTF0",1641122601787,12.12077124,175.74,175.7,4.04034251]
["bitfinex-derivatives","SOLF0:USTF0",1641122602890,2.76155653,175.75,175.69,30.8307]
["bitfinex-derivatives","SOLF0:USTF0",1641122603092,14.88228177,175.75,175.71,4.04024175]
["bitfinex-derivatives","SOLF0:USTF0",1641122603692,12.12072524,175.76,175.72,4.04002412]
["bitfinex-derivatives","SOLF0:USTF0",1641122604493,12.12072524,175.76,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122604694,12.12072524,175.75,175.71,4.04011086]
["bitfinex-derivatives","SOLF0:USTF0",1641122604893,16.63972524,175.75,175.71,4.04011086]
["bitfinex-derivatives","SOLF0:USTF0",1641122605392,4.519,175.75,175.71,1.27871574]
["bitfinex-derivatives","SOLF0:USTF0",1641122606100,2.76155653,175.74,175.72,4.03998111]
["bitfinex-derivatives","SOLF0:USTF0",1641122606896,4.519,175.75,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122607198,4.519,175.75,175.71,5.30596963]
["bitfinex-derivatives","SOLF0:USTF0",1641122607797,31.1216,175.78,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122607996,31.1216,175.78,175.7,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641122608397,39.75583239,175.79,175.7,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641122608898,2.75448289,175.77,175.71,5.30577131]
["bitfinex-derivatives","SOLF0:USTF0",1641122609600,2.75448289,175.78,175.72,4.02991513]
["bitfinex-derivatives","SOLF0:USTF0",1641122610804,27.66479,175.79,175.7,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641122611005,27.66479,175.79,175.73,4.02985138]
["bitfinex-derivatives","SOLF0:USTF0",1641122612107,27.66479,175.79,175.74,4.03957173]
["bitfinex-derivatives","SOLF0:USTF0",1641122612311,14.85184504,175.78,175.74,4.03957173]
["bitfinex-derivatives","SOLF0:USTF0",1641122612707,27.66479,175.79,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122613409,14.87977455,175.78,175.74,4.03963434]
["bitfinex-derivatives","SOLF0:USTF0",1641122614612,27.66479,175.79,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122614814,12.11891479,175.77,175.73,4.03963826]
["bitfinex-derivatives","SOLF0:USTF0",1641122615415,10.05542773,175.78,175.73,1.27875989]
["bitfinex-derivatives","SOLF0:USTF0",1641122615614,12.81633154,175.78,175.73,1.27875989]
["bitfinex-derivatives","SOLF0:USTF0",1641122616415,12.11897333,175.77,175.73,4.03965778]
["bitfinex-derivatives","SOLF0:USTF0",1641122617118,14.87987714,175.78,175.74,4.03950652]
["bitfinex-derivatives","SOLF0:USTF0",1641122617917,14.87987714,175.78,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122618817,14.87987714,175.78,175.74,4.03948235]
["bitfinex-derivatives","SOLF0:USTF0",1641122619419,14.87987714,175.78,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122620118,14.87987714,175.78,175.74,4.03948326]
["bitfinex-derivatives","SOLF0:USTF0",1641122620925,14.87987714,175.78,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122621122,2.76090381,175.78,175.75,4.03931832]
["bitfinex-derivatives","SOLF0:USTF0",1641122621722,39.78376333,175.79,175.73,1.27879236]
["bitfinex-derivatives","SOLF0:USTF0",1641122622625,27.66479,175.79,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122622823,2.76054677,175.78,175.75,4.03933912]
["bitfinex-derivatives","SOLF0:USTF0",1641122623324,39.78275573,175.79,175.73,1.27879407]
["bitfinex-derivatives","SOLF0:USTF0",1641122623922,27.66479,175.79,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122624122,2.76052541,175.78,175.75,4.03931969]
["bitfinex-derivatives","SOLF0:USTF0",1641122624522,2.76052541,175.78,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122624523,39.7827668,175.79,175.73,1.2787937]
["bitfinex-derivatives","SOLF0:USTF0",1641122625625,2.76053706,175.78,175.75,4.03933029]
["bitfinex-derivatives","SOLF0:USTF0",1641122626223,39.78287144,175.79,175.73,1.27879021]
["bitfinex-derivatives","SOLF0:USTF0",1641122626623,27.66479,175.79,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122626824,2.76057834,175.78,175.75,4.03936781]
["bitfinex-derivatives","SOLF0:USTF0",1641122628124,27.66479,175.79,175.74,4.02510216]
["bitfinex-derivatives","SOLF0:USTF0",1641122628826,27.66479,175.79,175.73,1.27431663]
["bitfinex-derivatives","SOLF0:USTF0",1641122629426,27.66479,175.79,175.73,5.29929919]
["bitfinex-derivatives","SOLF0:USTF0",1641122630027,27.66479,175.79,175.72,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641122631030,27.66479,175.79,175.73,5.29931666]
["bitfinex-derivatives","SOLF0:USTF0",1641122631230,27.66479,175.79,175.73,10.44731666]
["bitfinex-derivatives","SOLF0:USTF0",1641122631429,12.07530647,175.82,175.73,10.44731666]
["bitfinex-derivatives","SOLF0:USTF0",1641122631630,12.07530647,175.83,175.74,5.29909428]
["bitfinex-derivatives","SOLF0:USTF0",1641122631928,12.07530647,175.83,175.75,31.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641122632929,14.825704,175.83,175.75,59.04959]
["bitfinex-derivatives","SOLF0:USTF0",1641122637034,12.07530647,175.81,175.77,4.03885886]
["bitfinex-derivatives","SOLF0:USTF0",1641122637231,12.07530647,175.81,175.77,10.20685886]
["bitfinex-derivatives","SOLF0:USTF0",1641122637838,12.07530647,175.81,175.77,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641122638936,12.8030194,175.83,175.77,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641122639137,12.11608682,175.82,175.78,5.31755231]
["bitfinex-derivatives","SOLF0:USTF0",1641122639738,12.11608682,175.82,175.77,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641122640738,12.11608682,175.82,175.78,5.31748133]
["bitfinex-derivatives","SOLF0:USTF0",1641122641340,2.75039753,175.83,175.77,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641122641538,14.86571179,175.83,175.79,4.03843809]
["bitfinex-derivatives","SOLF0:USTF0",1641122642337,14.86571179,175.83,175.75,71.17051904]
["bitfinex-derivatives","SOLF0:USTF0",1641122642539,14.86571179,175.83,175.76,1.27889709]
["bitfinex-derivatives","SOLF0:USTF0",1641122643243,29.8412,175.84,175.79,4.03830709]
["bitfinex-derivatives","SOLF0:USTF0",1641122644141,14.87473748,175.83,175.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641122644843,29.8412,175.84,175.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641122645043,41.95622187,175.84,175.8,4.03834062]
["bitfinex-derivatives","SOLF0:USTF0",1641122646044,2.75945721,175.83,175.79,1.2788914]
["bitfinex-derivatives","SOLF0:USTF0",1641122646543,41.95622187,175.84,175.8,4.03837089]
["bitfinex-derivatives","SOLF0:USTF0",1641122647542,14.87471069,175.83,175.78,29.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641122648444,14.87471069,175.83,175.79,5.31728106]
["bitfinex-derivatives","SOLF0:USTF0",1641122648644,14.87471069,175.83,175.79,11.58028106]
["bitfinex-derivatives","SOLF0:USTF0",1641122649045,29.8412,175.84,175.79,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1641122650146,2.74876805,175.83,175.79,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1641122650346,2.74876805,175.83,175.78,29.08361415]
["bitfinex-derivatives","SOLF0:USTF0",1641122654848,4.02263073,175.81,175.78,29.08361415]
["bitfinex-derivatives","SOLF0:USTF0",1641122655048,4.02263073,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122655547,4.02263073,175.81,175.76,31.68744684]
["bitfinex-derivatives","SOLF0:USTF0",1641122658053,4.02263073,175.79,175.78,4.02265684]
["bitfinex-derivatives","SOLF0:USTF0",1641122659558,4.02263073,175.79,175.77,1.27871401]
["bitfinex-derivatives","SOLF0:USTF0",1641122659758,4.02263073,175.8,175.77,1.27871401]
["bitfinex-derivatives","SOLF0:USTF0",1641122660462,4.02263073,175.8,175.79,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122666871,14.81673858,175.83,175.79,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122671272,2.74876805,175.83,175.8,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122674175,2.74876805,175.83,175.79,5.31524623]
["bitfinex-derivatives","SOLF0:USTF0",1641122674376,7.55376805,175.83,175.79,5.31524623]
["bitfinex-derivatives","SOLF0:USTF0",1641122674876,2.74876805,175.82,175.79,5.31524623]
["bitfinex-derivatives","SOLF0:USTF0",1641122676076,2.74876805,175.82,175.8,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122676478,2.74876805,175.82,175.79,1.27871401]
["bitfinex-derivatives","SOLF0:USTF0",1641122676677,2.74876805,175.82,175.78,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122678480,2.74876805,175.83,175.78,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122681687,2.74876805,175.83,175.79,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122682290,2.74876805,175.83,175.78,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122684792,2.74876805,175.83,175.79,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122684993,5.74876805,175.83,175.79,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122685194,2.74876805,175.83,175.79,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122685593,2.74876805,175.82,175.8,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122686192,2.74876805,175.83,175.8,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122688096,14.81673858,175.83,175.79,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122690099,2.74876805,175.83,175.81,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122691600,2.74876805,175.83,175.8,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122692603,2.74876805,175.83,175.81,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122693206,2.74876805,175.83,175.8,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122695105,2.74876805,175.83,175.79,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122697109,2.74876805,175.83,175.78,5.31524623]
["bitfinex-derivatives","SOLF0:USTF0",1641122697910,2.74876805,175.83,175.79,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122698108,2.74876805,175.83,175.79,10.91853222]
["bitfinex-derivatives","SOLF0:USTF0",1641122704019,2.74876805,175.83,175.8,5.31584929]
["bitfinex-derivatives","SOLF0:USTF0",1641122707127,12.06797053,175.85,175.81,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122708128,12.06797053,175.84,175.8,5.31584929]
["bitfinex-derivatives","SOLF0:USTF0",1641122708925,12.06797053,175.85,175.81,4.03653222]
["bitfinex-derivatives","SOLF0:USTF0",1641122711428,12.79696401,175.86,175.8,1.27932939]
["bitfinex-derivatives","SOLF0:USTF0",1641122712730,12.79696401,175.86,175.79,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641122712930,12.11412374,175.84,175.8,4.03804125]
["bitfinex-derivatives","SOLF0:USTF0",1641122713434,12.79696401,175.86,175.79,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641122713633,12.79696401,175.86,175.8,1.27931801]
["bitfinex-derivatives","SOLF0:USTF0",1641122714334,12.11441976,175.84,175.8,4.03813992]
["bitfinex-derivatives","SOLF0:USTF0",1641122715034,12.11441976,175.83,175.79,5.31749477]
["bitfinex-derivatives","SOLF0:USTF0",1641122715936,12.79696401,175.86,175.78,31.0835]
["bitfinex-derivatives","SOLF0:USTF0",1641122716134,12.11414821,175.84,175.8,4.0380494]
["bitfinex-derivatives","SOLF0:USTF0",1641122716333,12.11414821,175.84,175.8,9.6300494]
["bitfinex-derivatives","SOLF0:USTF0",1641122716635,12.11377986,175.85,175.81,5.31726406]
["bitfinex-derivatives","SOLF0:USTF0",1641122717535,12.11377986,175.85,175.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1641122718135,12.11377986,175.85,175.81,5.31723032]
["bitfinex-derivatives","SOLF0:USTF0",1641122718837,12.11377986,175.85,175.8,4.03797138]
["bitfinex-derivatives","SOLF0:USTF0",1641122719036,12.11377986,175.84,175.8,4.03797138]
["bitfinex-derivatives","SOLF0:USTF0",1641122719737,12.79696401,175.86,175.81,4.03795969]
["bitfinex-derivatives","SOLF0:USTF0",1641122720337,12.11435709,175.84,175.8,4.03811903]
["bitfinex-derivatives","SOLF0:USTF0",1641122721241,12.11401663,175.85,175.81,4.03800554]
["bitfinex-derivatives","SOLF0:USTF0",1641122721838,12.11401663,175.85,175.78,31.0835]
["bitfinex-derivatives","SOLF0:USTF0",1641122722941,12.11401663,175.85,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122723141,12.11401663,175.85,175.81,4.03793483]
["bitfinex-derivatives","SOLF0:USTF0",1641122723744,12.11401663,175.85,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122723942,12.79696401,175.86,175.8,1.27934114]
["bitfinex-derivatives","SOLF0:USTF0",1641122725042,12.11368017,175.85,175.81,4.03789339]
["bitfinex-derivatives","SOLF0:USTF0",1641122725843,14.86217004,175.86,175.82,4.03780066]
["bitfinex-derivatives","SOLF0:USTF0",1641122726445,14.86217004,175.86,175.78,49.56842904]
["bitfinex-derivatives","SOLF0:USTF0",1641122726845,14.86217004,175.86,175.82,4.03781032]
["bitfinex-derivatives","SOLF0:USTF0",1641122727245,14.86217004,175.86,175.82,10.81781032]
["bitfinex-derivatives","SOLF0:USTF0",1641122727445,14.86217004,175.86,175.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641122728246,31.0047,175.87,175.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641122728444,31.0047,175.87,175.82,10.81753862]
["bitfinex-derivatives","SOLF0:USTF0",1641122728645,27.66479,175.88,175.82,10.81753862]
["bitfinex-derivatives","SOLF0:USTF0",1641122729348,27.66479,175.88,175.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641122729546,14.87028177,175.87,175.83,5.31680588]
["bitfinex-derivatives","SOLF0:USTF0",1641122730248,27.66479,175.88,175.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641122731252,2.7580442,175.87,175.83,5.31681816]
["bitfinex-derivatives","SOLF0:USTF0",1641122731455,14.87033775,175.87,175.83,5.31681816]
["bitfinex-derivatives","SOLF0:USTF0",1641122731954,27.66479,175.88,175.82,4.03750904]
["bitfinex-derivatives","SOLF0:USTF0",1641122732259,27.66479,175.88,175.82,10.61650904]
["bitfinex-derivatives","SOLF0:USTF0",1641122732555,27.66479,175.88,175.82,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641122732855,14.87065157,175.87,175.82,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641122733656,12.11252317,175.86,175.82,10.61650665]
["bitfinex-derivatives","SOLF0:USTF0",1641122734958,2.7581284,175.87,175.83,4.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1641122735159,14.87053459,175.87,175.83,5.31685196]
["bitfinex-derivatives","SOLF0:USTF0",1641122735759,27.66479,175.88,175.79,48.88907223]
["bitfinex-derivatives","SOLF0:USTF0",1641122736260,12.80484655,175.89,175.79,21.22428223]
["bitfinex-derivatives","SOLF0:USTF0",1641122737165,2.75813712,175.89,175.79,15.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122737364,14.87065464,175.87,175.83,4.03750584]
["bitfinex-derivatives","SOLF0:USTF0",1641122737862,12.11225131,175.88,175.84,4.0374171]
["bitfinex-derivatives","SOLF0:USTF0",1641122738062,39.77704131,175.88,175.84,4.0374171]
["bitfinex-derivatives","SOLF0:USTF0",1641122738464,39.77704131,175.88,175.81,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641122738963,12.11225131,175.88,175.81,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641122739163,2.75802871,175.87,175.84,4.03740667]
["bitfinex-derivatives","SOLF0:USTF0",1641122739765,12.11225131,175.88,175.81,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641122739965,12.11225131,175.87,175.83,4.03752221]
["bitfinex-derivatives","SOLF0:USTF0",1641122741867,2.75814434,175.87,175.82,1.27937601]
["bitfinex-derivatives","SOLF0:USTF0",1641122742471,27.66479,175.88,175.82,4.037575]
["bitfinex-derivatives","SOLF0:USTF0",1641122742669,12.11272501,175.86,175.82,4.037575]
["bitfinex-derivatives","SOLF0:USTF0",1641122743372,14.87024274,175.87,175.83,4.03740801]
["bitfinex-derivatives","SOLF0:USTF0",1641122744077,33.5246,175.9,175.81,33.4852]
["bitfinex-derivatives","SOLF0:USTF0",1641122744272,27.66479,175.88,175.81,33.4852]
["bitfinex-derivatives","SOLF0:USTF0",1641122744975,12.11249857,175.86,175.82,5.31687967]
["bitfinex-derivatives","SOLF0:USTF0",1641122745474,14.87030561,175.87,175.83,4.03739541]
["bitfinex-derivatives","SOLF0:USTF0",1641122746377,14.87030561,175.87,175.82,1.27939695]
["bitfinex-derivatives","SOLF0:USTF0",1641122746979,39.77613318,175.88,175.84,4.03711439]
["bitfinex-derivatives","SOLF0:USTF0",1641122747879,27.66479,175.88,175.81,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641122748078,2.75774867,175.87,175.82,1.27941385]
["bitfinex-derivatives","SOLF0:USTF0",1641122748578,27.66479,175.88,175.81,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641122748779,12.11180816,175.87,175.83,4.03726939]
["bitfinex-derivatives","SOLF0:USTF0",1641122748978,12.11180816,175.87,175.83,10.15826939]
["bitfinex-derivatives","SOLF0:USTF0",1641122749780,2.75404331,175.87,175.83,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1641122750283,27.66479,175.88,175.83,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1641122750482,39.75993124,175.88,175.82,4.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1641122750882,2.75399042,175.87,175.83,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122753783,2.75399042,175.87,175.82,5.30972422]
["bitfinex-derivatives","SOLF0:USTF0",1641122754687,4.03166001,175.85,175.83,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122757988,4.03166001,175.86,175.84,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122758288,4.03166001,175.86,175.84,9.33666567]
["bitfinex-derivatives","SOLF0:USTF0",1641122759287,4.03166001,175.86,175.85,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122759487,27.66479,175.88,175.85,5.31146157]
["bitfinex-derivatives","SOLF0:USTF0",1641122760287,2.75399042,175.87,175.85,5.31146157]
["bitfinex-derivatives","SOLF0:USTF0",1641122761090,2.75399042,175.87,175.84,9.33666567]
["bitfinex-derivatives","SOLF0:USTF0",1641122762593,2.75399042,175.87,175.85,5.31147682]
["bitfinex-derivatives","SOLF0:USTF0",1641122762995,2.75399042,175.87,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122763597,27.66479,175.88,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122763795,27.66479,175.88,175.85,5.31147682]
["bitfinex-derivatives","SOLF0:USTF0",1641122764397,27.66479,175.88,175.85,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122764596,2.753789,175.87,175.84,9.33666567]
["bitfinex-derivatives","SOLF0:USTF0",1641122765797,2.753789,175.87,175.84,12.33666567]
["bitfinex-derivatives","SOLF0:USTF0",1641122766099,2.753789,175.87,175.84,9.33666567]
["bitfinex-derivatives","SOLF0:USTF0",1641122766897,27.66479,175.88,175.84,9.33666567]
["bitfinex-derivatives","SOLF0:USTF0",1641122767097,27.66479,175.88,175.85,5.30991931]
["bitfinex-derivatives","SOLF0:USTF0",1641122767698,2.75348709,175.87,175.85,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122768497,2.75348709,175.87,175.84,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122769298,2.75348709,175.87,175.83,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122770100,27.66479,175.88,175.83,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122770302,27.66479,175.88,175.85,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122771802,12.09514124,175.91,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122772300,27.66479,175.89,175.84,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122773104,27.66479,175.89,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122774510,27.66479,175.89,175.88,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122774705,27.66479,175.89,175.88,9.82066567]
["bitfinex-derivatives","SOLF0:USTF0",1641122775307,31.69607079,175.89,175.88,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641122777211,31.69607079,175.89,175.87,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122778309,27.66479,175.89,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122779108,27.66479,175.89,175.85,1.27827836]
["bitfinex-derivatives","SOLF0:USTF0",1641122779109,27.66479,175.89,175.87,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122780010,27.66479,175.89,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122780612,31.69607079,175.89,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122781714,4.03128079,175.89,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122782314,31.69607079,175.89,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122783012,4.03128079,175.88,175.85,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122783812,4.03128079,175.88,175.84,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122787719,4.03128079,175.88,175.84,7.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122787919,4.03128079,175.89,175.86,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122788622,34.20308079,175.91,175.87,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122789023,34.20308079,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122789221,4.03128079,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122789421,4.03128079,175.91,175.88,31.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641122790822,4.03128079,175.9,175.88,31.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641122791322,4.03128079,175.9,175.87,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122791623,4.03128079,175.9,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122792123,4.03128079,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122792324,4.03128079,175.91,175.87,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122793526,4.03128079,175.89,175.87,4.03166567]
["bitfinex-derivatives","SOLF0:USTF0",1641122793826,4.03128079,175.89,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122794426,4.03128079,175.89,175.88,28.94128573]
["bitfinex-derivatives","SOLF0:USTF0",1641122795427,12.09514124,175.92,175.88,28.94128573]
["bitfinex-derivatives","SOLF0:USTF0",1641122796027,4.03607723,175.89,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122797128,14.84415539,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122797329,12.09514124,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122801334,4.03584819,175.9,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122802838,4.03584819,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122804138,4.03584819,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122804638,4.03584819,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122805338,4.03584819,175.91,175.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122805539,4.03584819,175.91,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641122806439,4.03584819,175.92,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641122806642,4.03584819,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122808045,4.03584819,175.92,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641122808544,4.03584819,175.92,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122809042,4.03584819,175.91,175.9,4.03570355]
["bitfinex-derivatives","SOLF0:USTF0",1641122809645,2.74901415,175.93,175.9,4.03570355]
["bitfinex-derivatives","SOLF0:USTF0",1641122811447,30.785,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122811646,30.785,175.94,175.9,1.27993664]
["bitfinex-derivatives","SOLF0:USTF0",1641122812346,2.75583671,175.93,175.9,4.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1641122813046,30.785,175.94,175.9,1.2799399]
["bitfinex-derivatives","SOLF0:USTF0",1641122813747,30.785,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122813948,2.75578524,175.93,175.9,4.03572537]
["bitfinex-derivatives","SOLF0:USTF0",1641122814247,2.75578524,175.93,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641122814447,12.1071761,175.94,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641122814650,30.6011,175.97,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641122814848,12.10655863,175.95,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122815550,2.75514721,175.96,175.93,31.69993534]
["bitfinex-derivatives","SOLF0:USTF0",1641122816151,30.6011,175.97,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122816953,14.86136883,175.96,175.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641122817151,20.40136883,175.96,175.93,21.20825088]
["bitfinex-derivatives","SOLF0:USTF0",1641122818154,2.75535798,175.95,175.93,25.24347136]
["bitfinex-derivatives","SOLF0:USTF0",1641122819454,2.75535798,175.95,175.93,21.20825088]
["bitfinex-derivatives","SOLF0:USTF0",1641122820054,2.75535798,175.95,175.93,25.24347136]
["bitfinex-derivatives","SOLF0:USTF0",1641122821357,2.75535798,175.95,175.93,21.20825088]
["bitfinex-derivatives","SOLF0:USTF0",1641122822056,2.75535798,175.96,175.93,25.24347136]
["bitfinex-derivatives","SOLF0:USTF0",1641122823856,2.75535798,175.96,175.93,21.20825088]
["bitfinex-derivatives","SOLF0:USTF0",1641122829669,4.0253925,175.94,175.93,21.20825088]
["bitfinex-derivatives","SOLF0:USTF0",1641122830366,4.0253925,175.94,175.91,4.03522048]
["bitfinex-derivatives","SOLF0:USTF0",1641122831065,4.0253925,175.94,175.9,36.12042048]
["bitfinex-derivatives","SOLF0:USTF0",1641122831267,4.0253925,175.94,175.9,39.12042048]
["bitfinex-derivatives","SOLF0:USTF0",1641122832065,4.0253925,175.94,175.9,36.12042048]
["bitfinex-derivatives","SOLF0:USTF0",1641122832365,4.0253925,175.93,175.91,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122833166,4.0253925,175.93,175.9,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122834973,4.0253925,175.93,175.89,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122835873,4.0253925,175.94,175.9,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122836574,4.0253925,175.94,175.89,19.50591174]
["bitfinex-derivatives","SOLF0:USTF0",1641122837674,9.0703925,175.94,175.89,19.50591174]
["bitfinex-derivatives","SOLF0:USTF0",1641122837875,4.0253925,175.92,175.88,13.40133266]
["bitfinex-derivatives","SOLF0:USTF0",1641122838674,5.045,175.94,175.89,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122838675,4.0253925,175.93,175.89,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122839378,4.0253925,175.93,175.89,15.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122839776,42.70711085,175.97,175.9,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122839777,4.0253925,175.92,175.9,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122843082,4.0253925,175.93,175.9,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122844483,4.0253925,175.92,175.9,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122845084,4.0253925,175.92,175.88,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122847890,4.0253925,175.93,175.89,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122848791,4.0253925,175.93,175.89,15.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122849191,4.0253925,175.94,175.9,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122849789,4.0253925,175.94,175.93,4.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1641122850594,2.75509633,175.96,175.93,4.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1641122851297,4.03277401,175.94,175.93,4.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1641122851694,4.03277401,175.94,175.9,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122851896,4.03277401,175.95,175.9,19.50205388]
["bitfinex-derivatives","SOLF0:USTF0",1641122852394,4.03277401,175.95,175.9,13.40133266]
["bitfinex-derivatives","SOLF0:USTF0",1641122852598,4.03277401,175.94,175.93,4.03270885]
["bitfinex-derivatives","SOLF0:USTF0",1641122854298,4.03277401,175.94,175.9,19.50580428]
["bitfinex-derivatives","SOLF0:USTF0",1641122855102,14.86110718,175.97,175.93,4.03515377]
["bitfinex-derivatives","SOLF0:USTF0",1641122856304,2.75509633,175.97,175.94,4.03515377]
["bitfinex-derivatives","SOLF0:USTF0",1641122856909,27.66479,175.96,175.94,4.03515377]
["bitfinex-derivatives","SOLF0:USTF0",1641122857709,2.75509633,175.95,175.94,4.03515377]
["bitfinex-derivatives","SOLF0:USTF0",1641122858406,27.66479,175.96,175.9,19.50584481]
["bitfinex-derivatives","SOLF0:USTF0",1641122858607,27.66479,175.96,175.91,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122859508,27.66479,175.96,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122859707,30.5664,175.98,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122860207,2.75463492,175.97,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122861007,27.66479,175.96,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122861806,2.75463492,175.95,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122863207,2.75463492,175.95,175.93,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122863908,2.75463492,175.95,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122864911,2.75463492,175.97,175.93,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122865310,2.75463492,175.97,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122870115,2.75463492,175.97,175.95,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122871316,2.75463492,175.97,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122872915,4.03162216,175.95,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122875818,4.03162216,175.96,175.94,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122877121,4.03162216,175.96,175.95,4.03501161]
["bitfinex-derivatives","SOLF0:USTF0",1641122878424,2.75206361,175.96,175.94,4.0314407]
["bitfinex-derivatives","SOLF0:USTF0",1641122879427,4.03143922,175.95,175.9,19.50574929]
["bitfinex-derivatives","SOLF0:USTF0",1641122880025,2.75203562,175.96,175.94,4.03141526]
["bitfinex-derivatives","SOLF0:USTF0",1641122880828,33.50379,175.97,175.95,4.03476409]
["bitfinex-derivatives","SOLF0:USTF0",1641122881428,2.75428299,175.96,175.91,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122882031,33.50379,175.97,175.91,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122882329,27.66479,175.97,175.95,4.03473178]
["bitfinex-derivatives","SOLF0:USTF0",1641122882730,2.75421426,175.96,175.91,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122883330,27.66479,175.97,175.95,4.03465996]
["bitfinex-derivatives","SOLF0:USTF0",1641122884132,2.75413826,175.96,175.91,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122884536,27.66479,175.97,175.95,4.03460001]
["bitfinex-derivatives","SOLF0:USTF0",1641122885533,27.66479,175.97,175.92,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1641122885738,27.66479,175.97,175.96,4.03457974]
["bitfinex-derivatives","SOLF0:USTF0",1641122886235,30.41888973,175.97,175.93,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122887041,27.66479,175.97,175.96,4.03456133]
["bitfinex-derivatives","SOLF0:USTF0",1641122887540,30.41889852,175.97,175.93,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122888641,58.09269,175.99,175.96,4.0345423]
["bitfinex-derivatives","SOLF0:USTF0",1641122888839,27.66479,175.99,175.96,4.0345423]
["bitfinex-derivatives","SOLF0:USTF0",1641122889239,2.75402264,175.98,175.93,19.50557179]
["bitfinex-derivatives","SOLF0:USTF0",1641122889940,27.66479,175.99,175.96,4.03450647]
["bitfinex-derivatives","SOLF0:USTF0",1641122890743,2.75407321,175.98,175.93,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122891245,27.66479,175.99,175.93,1.28040362]
["bitfinex-derivatives","SOLF0:USTF0",1641122891442,27.66479,175.99,175.96,4.03453804]
["bitfinex-derivatives","SOLF0:USTF0",1641122892750,2.75408777,175.98,175.95,4.03454906]
["bitfinex-derivatives","SOLF0:USTF0",1641122893350,27.66479,175.98,175.96,4.03453641]
["bitfinex-derivatives","SOLF0:USTF0",1641122894050,27.66479,175.98,175.92,41.23832904]
["bitfinex-derivatives","SOLF0:USTF0",1641122894249,27.66479,175.98,175.94,4.02692051]
["bitfinex-derivatives","SOLF0:USTF0",1641122894853,27.66479,175.98,175.92,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1641122895651,27.66479,175.98,175.94,4.02691703]
["bitfinex-derivatives","SOLF0:USTF0",1641122896455,4.02691748,175.97,175.92,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1641122897157,27.66479,175.98,175.94,4.026901]
["bitfinex-derivatives","SOLF0:USTF0",1641122897858,4.02692059,175.97,175.92,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1641122898559,29.6975,176.0,175.92,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1641122898760,29.6975,176.0,175.94,4.02692185]
["bitfinex-derivatives","SOLF0:USTF0",1641122899159,4.0269305,175.97,175.92,29.1174]
["bitfinex-derivatives","SOLF0:USTF0",1641122899862,27.66479,175.98,175.94,4.02693996]
["bitfinex-derivatives","SOLF0:USTF0",1641122900459,31.69173259,175.98,175.95,4.02694259]
["bitfinex-derivatives","SOLF0:USTF0",1641122901059,27.66479,175.98,175.93,1.27804415]
["bitfinex-derivatives","SOLF0:USTF0",1641122901959,31.69173811,175.98,175.95,4.02694811]
["bitfinex-derivatives","SOLF0:USTF0",1641122902360,27.66479,175.98,175.93,1.27804415]
["bitfinex-derivatives","SOLF0:USTF0",1641122902563,2.75411364,175.97,175.96,4.03457258]
["bitfinex-derivatives","SOLF0:USTF0",1641122903960,27.66479,175.98,175.93,1.27804415]
["bitfinex-derivatives","SOLF0:USTF0",1641122904660,2.75412915,175.97,175.96,4.03458668]
["bitfinex-derivatives","SOLF0:USTF0",1641122905161,27.66479,175.98,175.93,1.27804415]
["bitfinex-derivatives","SOLF0:USTF0",1641122905461,29.6975,176.0,175.93,1.27804415]
["bitfinex-derivatives","SOLF0:USTF0",1641122905863,3.0,175.96,175.93,1.27804415]
["bitfinex-derivatives","SOLF0:USTF0",1641122906063,3.0,175.94,175.93,1.27804415]
["bitfinex-derivatives","SOLF0:USTF0",1641122906266,3.0,175.94,175.92,12.12092904]
["bitfinex-derivatives","SOLF0:USTF0",1641122906464,3.0,175.93,175.92,8.08947319]
["bitfinex-derivatives","SOLF0:USTF0",1641122906666,8.511,175.93,175.88,8.08947319]
["bitfinex-derivatives","SOLF0:USTF0",1641122907064,5.511,175.93,175.88,8.08947319]
["bitfinex-derivatives","SOLF0:USTF0",1641122907967,33.17579,175.93,175.88,8.08947319]
["bitfinex-derivatives","SOLF0:USTF0",1641122908166,2.19232583,175.91,175.88,8.89714736]
["bitfinex-derivatives","SOLF0:USTF0",1641122908367,2.19232583,175.91,175.86,30.3367]
["bitfinex-derivatives","SOLF0:USTF0",1641122908565,2.19232583,175.91,175.86,31.14437417]
["bitfinex-derivatives","SOLF0:USTF0",1641122908864,2.19232583,175.91,175.84,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122909665,30.7432,175.92,175.84,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122909865,30.7432,175.92,175.82,31.2913]
["bitfinex-derivatives","SOLF0:USTF0",1641122909866,30.7432,175.92,175.86,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122910667,30.7432,175.92,175.85,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122910866,30.7432,175.92,175.83,6.09445845]
["bitfinex-derivatives","SOLF0:USTF0",1641122911570,30.7432,175.92,175.87,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122911766,30.7432,175.92,175.87,6.37967417]
["bitfinex-derivatives","SOLF0:USTF0",1641122911966,27.66479,175.93,175.87,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641122912968,27.66479,175.93,175.87,6.37967417]
["bitfinex-derivatives","SOLF0:USTF0",1641122913568,27.66479,175.93,175.87,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641122913970,27.66479,175.93,175.85,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122914170,29.8998,175.92,175.85,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122914470,29.8998,175.92,175.83,9.32331134]
["bitfinex-derivatives","SOLF0:USTF0",1641122914870,29.8998,175.92,175.85,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122917572,29.8998,175.92,175.83,9.32331134]
["bitfinex-derivatives","SOLF0:USTF0",1641122917873,33.9287436,175.92,175.83,9.32331134]
["bitfinex-derivatives","SOLF0:USTF0",1641122918073,27.66479,175.91,175.83,9.32331134]
["bitfinex-derivatives","SOLF0:USTF0",1641122918776,27.66479,175.91,175.86,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122920078,27.66479,175.91,175.86,6.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1641122921482,27.66479,175.91,175.9,4.02893412]
["bitfinex-derivatives","SOLF0:USTF0",1641122922485,31.6937336,175.91,175.89,4.02893412]
["bitfinex-derivatives","SOLF0:USTF0",1641122922986,27.66479,175.91,175.9,4.02893412]
["bitfinex-derivatives","SOLF0:USTF0",1641122924288,31.6937336,175.91,175.85,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122926190,31.6937336,175.91,175.83,48.27889907]
["bitfinex-derivatives","SOLF0:USTF0",1641122926898,4.0289436,175.91,175.83,48.27889907]
["bitfinex-derivatives","SOLF0:USTF0",1641122928394,31.6937336,175.91,175.83,48.27889907]
["bitfinex-derivatives","SOLF0:USTF0",1641122928594,31.6937336,175.91,175.83,51.50771406]
["bitfinex-derivatives","SOLF0:USTF0",1641122929094,31.6937336,175.91,175.88,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122930600,4.0289436,175.91,175.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641122930800,4.0289436,175.91,175.89,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122931097,4.0289436,175.92,175.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641122931299,4.0289436,175.92,175.91,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122932099,34.7939436,175.95,175.91,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122932301,34.7939436,175.95,175.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641122932503,34.7939436,175.95,175.92,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122932702,34.7939436,175.95,175.92,6.41067417]
["bitfinex-derivatives","SOLF0:USTF0",1641122932903,4.0289436,175.95,175.92,6.41067417]
["bitfinex-derivatives","SOLF0:USTF0",1641122933106,4.0289436,175.96,175.94,4.02905009]
["bitfinex-derivatives","SOLF0:USTF0",1641122935812,4.0289436,175.96,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122936514,27.66479,175.97,175.95,4.02905009]
["bitfinex-derivatives","SOLF0:USTF0",1641122937214,43.92660353,175.99,175.95,4.02905009]
["bitfinex-derivatives","SOLF0:USTF0",1641122937415,12.10490353,175.99,175.95,4.02905009]
["bitfinex-derivatives","SOLF0:USTF0",1641122938220,12.10490353,175.98,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122938617,27.66479,175.97,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122939019,12.10490353,175.98,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122940821,27.66479,175.97,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122942721,12.10490353,175.98,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122943220,27.66479,175.95,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122944522,12.10490353,175.98,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122945222,27.66479,175.95,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122946423,39.76969353,175.98,175.94,4.83672426]
["bitfinex-derivatives","SOLF0:USTF0",1641122946622,2.75481892,175.95,175.94,6.11677151]
["bitfinex-derivatives","SOLF0:USTF0",1641122947324,2.75481892,175.95,175.94,2.08772142]
["bitfinex-derivatives","SOLF0:USTF0",1641122947525,2.75481892,175.97,175.94,2.08772142]
["bitfinex-derivatives","SOLF0:USTF0",1641122947927,2.75481892,175.97,175.94,4.84258251]
["bitfinex-derivatives","SOLF0:USTF0",1641122950033,2.75481892,175.97,175.95,5.31496429]
["bitfinex-derivatives","SOLF0:USTF0",1641122951029,2.75481892,175.98,175.94,4.84258251]
["bitfinex-derivatives","SOLF0:USTF0",1641122951428,27.66479,175.97,175.94,4.84258251]
["bitfinex-derivatives","SOLF0:USTF0",1641122951628,2.75481892,175.96,175.94,4.84258251]
["bitfinex-derivatives","SOLF0:USTF0",1641122952433,2.75481892,175.96,175.94,4.03490834]
["bitfinex-derivatives","SOLF0:USTF0",1641122958544,2.75481892,175.96,175.94,5.31496514]
["bitfinex-derivatives","SOLF0:USTF0",1641122960147,14.85972245,175.99,175.95,4.03490834]
["bitfinex-derivatives","SOLF0:USTF0",1641122960745,14.85972245,175.99,175.94,1.2800568]
["bitfinex-derivatives","SOLF0:USTF0",1641122960746,12.10490353,175.98,175.94,5.31496514]
["bitfinex-derivatives","SOLF0:USTF0",1641122964051,27.66479,175.97,175.94,5.31496514]
["bitfinex-derivatives","SOLF0:USTF0",1641122964251,27.66479,175.97,175.94,4.03490834]
["bitfinex-derivatives","SOLF0:USTF0",1641122964752,2.75481892,175.96,175.94,4.03490834]
["bitfinex-derivatives","SOLF0:USTF0",1641122967863,2.75473727,175.98,175.92,31.44987417]
["bitfinex-derivatives","SOLF0:USTF0",1641122968066,27.66479,175.97,175.92,31.44987417]
["bitfinex-derivatives","SOLF0:USTF0",1641122968561,27.66479,175.97,175.92,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641122968963,2.75473727,175.98,175.92,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641122969166,2.75473227,175.96,175.95,4.0347874]
["bitfinex-derivatives","SOLF0:USTF0",1641122969965,2.75473673,175.98,175.92,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641122970266,27.66479,175.97,175.92,34.9162]
["bitfinex-derivatives","SOLF0:USTF0",1641122970765,27.66479,175.97,175.95,4.03479163]
["bitfinex-derivatives","SOLF0:USTF0",1641122971166,2.75472907,175.96,175.92,34.9162]
["bitfinex-derivatives","SOLF0:USTF0",1641122971565,2.75472907,175.96,175.92,35.72387417]
["bitfinex-derivatives","SOLF0:USTF0",1641122971766,2.75472907,175.96,175.92,34.9162]
["bitfinex-derivatives","SOLF0:USTF0",1641122971966,27.66479,175.97,175.95,4.03478455]
["bitfinex-derivatives","SOLF0:USTF0",1641122972770,2.75474959,175.96,175.92,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641122973170,2.75474959,175.96,175.92,31.44987417]
["bitfinex-derivatives","SOLF0:USTF0",1641122973369,27.66479,175.97,175.95,4.03479718]
["bitfinex-derivatives","SOLF0:USTF0",1641122974471,41.27546221,175.99,175.95,9.59779718]
["bitfinex-derivatives","SOLF0:USTF0",1641122974671,2.7547351,175.96,175.95,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1641122975472,27.66479,175.97,175.95,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1641122975671,2.75464993,175.98,175.95,10.87777517]
["bitfinex-derivatives","SOLF0:USTF0",1641122976571,41.27546221,175.99,175.95,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1641122976971,27.66479,175.97,175.95,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1641122978673,2.75483969,175.96,175.93,4.03488961]
["bitfinex-derivatives","SOLF0:USTF0",1641122979076,2.75483969,175.96,175.92,31.44987417]
["bitfinex-derivatives","SOLF0:USTF0",1641122979676,2.75483969,175.96,175.93,5.31534884]
["bitfinex-derivatives","SOLF0:USTF0",1641122982784,14.8592019,175.98,175.93,5.31534884]
["bitfinex-derivatives","SOLF0:USTF0",1641122983085,27.66479,175.97,175.93,5.31534884]
["bitfinex-derivatives","SOLF0:USTF0",1641122984389,2.75483969,175.96,175.93,5.31534884]
["bitfinex-derivatives","SOLF0:USTF0",1641122984787,4.94716552,175.96,175.93,5.31534884]
["bitfinex-derivatives","SOLF0:USTF0",1641122984989,2.75483969,175.96,175.93,5.31534884]
["bitfinex-derivatives","SOLF0:USTF0",1641122985187,27.66479,175.95,175.93,5.31534884]
["bitfinex-derivatives","SOLF0:USTF0",1641122985387,30.41962969,175.95,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122986192,27.66479,175.95,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122988692,27.66479,175.95,175.93,4.84263781]
["bitfinex-derivatives","SOLF0:USTF0",1641122988895,27.66479,175.97,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122989093,27.66479,175.97,175.93,9.93663781]
["bitfinex-derivatives","SOLF0:USTF0",1641122989295,27.66479,175.97,175.94,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122989896,27.66479,175.97,175.95,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122991895,2.75250361,175.96,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122992995,2.75250361,175.96,175.94,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122993695,2.75250361,175.96,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122994598,2.75250361,175.96,175.94,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122995197,2.75250361,175.96,175.93,5.31534884]
["bitfinex-derivatives","SOLF0:USTF0",1641122996099,2.75250361,175.96,175.94,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122996398,2.75250361,175.96,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122996799,2.75250361,175.96,175.94,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641122996999,2.75250361,175.96,175.94,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641122997801,2.75250361,175.96,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123000803,14.85686582,175.96,175.92,5.31535597]
["bitfinex-derivatives","SOLF0:USTF0",1641123001510,2.75250361,175.96,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123003615,2.75250361,175.96,175.93,4.84263781]
["bitfinex-derivatives","SOLF0:USTF0",1641123004813,2.75250361,175.96,175.94,5.31535597]
["bitfinex-derivatives","SOLF0:USTF0",1641123005415,2.75250361,175.96,175.94,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123007217,2.75250361,175.96,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123007519,2.75250361,175.96,175.94,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123008721,2.75250361,175.96,175.93,5.31535597]
["bitfinex-derivatives","SOLF0:USTF0",1641123009421,2.75250361,175.96,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123010023,2.75250361,175.96,175.93,5.31535597]
["bitfinex-derivatives","SOLF0:USTF0",1641123012223,2.75250361,175.96,175.94,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123012825,27.66479,175.97,175.94,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123013423,27.66479,175.97,175.93,5.31535597]
["bitfinex-derivatives","SOLF0:USTF0",1641123013623,2.75250361,175.96,175.93,5.31535597]
["bitfinex-derivatives","SOLF0:USTF0",1641123014723,27.66479,175.94,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123015325,30.41729361,175.94,175.93,5.31535597]
["bitfinex-derivatives","SOLF0:USTF0",1641123016027,30.41729361,175.94,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123018230,27.66479,175.94,175.93,4.03496364]
["bitfinex-derivatives","SOLF0:USTF0",1641123019735,27.66479,175.94,175.93,4.84263781]
["bitfinex-derivatives","SOLF0:USTF0",1641123019932,27.66479,175.94,175.93,11.39863781]
["bitfinex-derivatives","SOLF0:USTF0",1641123020133,27.66479,175.94,175.93,7.36367417]
["bitfinex-derivatives","SOLF0:USTF0",1641123020334,41.27546221,175.99,175.93,7.36367417]
["bitfinex-derivatives","SOLF0:USTF0",1641123020733,41.27546221,175.99,175.93,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641123020933,2.19232583,175.98,175.93,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641123021135,4.94645377,175.98,175.96,4.03455409]
["bitfinex-derivatives","SOLF0:USTF0",1641123021733,2.75412794,175.98,175.96,4.03455409]
["bitfinex-derivatives","SOLF0:USTF0",1641123022135,2.75412794,175.97,175.95,4.03455409]
["bitfinex-derivatives","SOLF0:USTF0",1641123022536,2.75412794,175.97,175.96,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123022741,2.75412794,175.98,175.96,7.35867417]
["bitfinex-derivatives","SOLF0:USTF0",1641123023137,2.75412794,175.98,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123023741,2.75412794,176.01,175.97,2.0880665]
["bitfinex-derivatives","SOLF0:USTF0",1641123023946,2.75412794,176.01,175.97,1.28039233]
["bitfinex-derivatives","SOLF0:USTF0",1641123024141,2.75412794,176.01,175.99,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123024342,2.75412794,176.01,175.97,1.28039233]
["bitfinex-derivatives","SOLF0:USTF0",1641123024741,2.75412794,176.01,175.98,4.03110744]
["bitfinex-derivatives","SOLF0:USTF0",1641123025145,2.75412794,176.01,176.0,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123025342,12.10436221,176.03,176.0,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123025542,12.10436221,176.03,175.98,9.49710744]
["bitfinex-derivatives","SOLF0:USTF0",1641123025741,12.10436221,176.03,176.02,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123025943,2.19232583,176.1,176.02,5.41167417]
["bitfinex-derivatives","SOLF0:USTF0",1641123026343,34.48321663,176.1,176.02,5.41167417]
["bitfinex-derivatives","SOLF0:USTF0",1641123026843,34.48321663,176.1,176.02,33.07646417]
["bitfinex-derivatives","SOLF0:USTF0",1641123027542,4.02983701,176.05,176.04,4.03110744]
["bitfinex-derivatives","SOLF0:USTF0",1641123027746,4.02983701,176.05,176.04,4.83878161]
["bitfinex-derivatives","SOLF0:USTF0",1641123027942,10.01777254,176.11,176.04,7.83878161]
["bitfinex-derivatives","SOLF0:USTF0",1641123028144,10.01777254,176.11,176.04,7.03110744]
["bitfinex-derivatives","SOLF0:USTF0",1641123028342,10.01777254,176.11,176.05,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123028544,10.01777254,176.11,176.04,4.03110744]
["bitfinex-derivatives","SOLF0:USTF0",1641123028745,10.01777254,176.11,176.05,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123028947,16.00777254,176.11,176.04,4.03110744]
["bitfinex-derivatives","SOLF0:USTF0",1641123029344,16.00777254,176.11,176.07,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123029545,5.99,176.11,176.07,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123029747,5.99,176.11,176.03,6.10419267]
["bitfinex-derivatives","SOLF0:USTF0",1641123029946,2.19232583,176.12,176.03,6.10419267]
["bitfinex-derivatives","SOLF0:USTF0",1641123030149,2.19232583,176.12,176.06,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123030548,2.19232583,176.11,176.06,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123030749,8.06032583,176.11,176.06,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123030950,27.66479,176.1,176.06,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123032254,58.12549,176.1,176.05,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123032655,60.31781583,176.1,176.05,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123032957,27.66479,176.07,176.05,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123033154,33.25179,176.07,176.0,6.10216038]
["bitfinex-derivatives","SOLF0:USTF0",1641123033354,33.25179,176.07,176.04,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123035465,33.25179,176.07,176.0,6.10222929]
["bitfinex-derivatives","SOLF0:USTF0",1641123035662,33.25179,176.07,176.02,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123035863,2.19232583,176.05,176.0,6.10222929]
["bitfinex-derivatives","SOLF0:USTF0",1641123036064,33.25179,176.07,176.0,6.90990346]
["bitfinex-derivatives","SOLF0:USTF0",1641123036263,33.25179,176.07,176.0,6.10222929]
["bitfinex-derivatives","SOLF0:USTF0",1641123036463,33.25179,176.07,176.03,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123036663,27.66479,176.07,176.03,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123037264,27.66479,176.07,175.99,31.1681]
["bitfinex-derivatives","SOLF0:USTF0",1641123037466,27.66479,176.07,176.04,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123037666,27.66479,176.07,175.99,36.8551]
["bitfinex-derivatives","SOLF0:USTF0",1641123038068,27.66479,176.07,176.0,6.10662368]
["bitfinex-derivatives","SOLF0:USTF0",1641123038566,2.19232583,176.06,176.0,6.91429785]
["bitfinex-derivatives","SOLF0:USTF0",1641123038766,5.598,176.06,176.0,6.91429785]
["bitfinex-derivatives","SOLF0:USTF0",1641123038966,6.531,176.06,176.0,6.10662368]
["bitfinex-derivatives","SOLF0:USTF0",1641123039166,6.531,176.06,176.0,6.91429785]
["bitfinex-derivatives","SOLF0:USTF0",1641123039366,6.531,176.06,176.0,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123039565,6.531,176.06,176.01,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123040368,6.531,176.06,175.98,6.10662368]
["bitfinex-derivatives","SOLF0:USTF0",1641123040568,6.531,176.06,176.01,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123041066,6.531,176.06,175.98,6.10662368]
["bitfinex-derivatives","SOLF0:USTF0",1641123041267,6.531,176.06,176.0,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123042566,26.81027917,176.07,176.02,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123042767,26.81027917,176.07,176.04,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123042967,2.19232583,176.09,175.98,6.10662368]
["bitfinex-derivatives","SOLF0:USTF0",1641123043169,2.19232583,176.09,176.03,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123043368,2.19232583,176.07,176.02,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123044569,2.19232583,176.07,175.99,29.3004]
["bitfinex-derivatives","SOLF0:USTF0",1641123044768,2.19232583,176.08,176.01,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123045170,27.66479,176.07,176.01,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123045777,29.85711583,176.07,176.0,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123045972,2.19232583,176.03,175.99,29.3004]
["bitfinex-derivatives","SOLF0:USTF0",1641123046172,6.49332583,176.03,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123046373,4.301,176.03,175.99,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123047274,30.0501,176.06,175.99,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123047473,2.19232583,176.01,175.99,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123047874,2.19232583,176.01,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123048073,7.21932583,176.01,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123053581,7.21932583,176.01,175.97,28.47246417]
["bitfinex-derivatives","SOLF0:USTF0",1641123055891,7.21932583,176.01,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123056089,2.19232583,176.0,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123056283,7.21932583,176.01,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123056685,7.21932583,176.01,175.95,43.35582948]
["bitfinex-derivatives","SOLF0:USTF0",1641123057083,5.027,176.01,175.95,42.54815531]
["bitfinex-derivatives","SOLF0:USTF0",1641123057286,33.84132583,176.02,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123057484,4.26,176.01,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123057685,31.92479,176.01,175.95,12.91002948]
["bitfinex-derivatives","SOLF0:USTF0",1641123057886,34.11711583,176.01,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123058088,31.92479,176.01,175.95,12.91002948]
["bitfinex-derivatives","SOLF0:USTF0",1641123058285,31.92479,176.01,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123058286,34.11711583,176.01,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123058488,31.92479,176.01,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123058688,34.11711583,176.01,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123059290,34.11711583,176.01,175.94,12.91002948]
["bitfinex-derivatives","SOLF0:USTF0",1641123059887,46.21947114,176.01,175.94,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123060087,46.21947114,176.01,175.93,18.20846484]
["bitfinex-derivatives","SOLF0:USTF0",1641123060589,46.21947114,176.01,175.94,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123060793,46.21947114,176.01,175.93,19.01613901]
["bitfinex-derivatives","SOLF0:USTF0",1641123060992,46.21947114,176.01,175.94,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123061790,27.66479,175.98,175.94,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123062092,27.66479,175.98,175.93,18.20846484]
["bitfinex-derivatives","SOLF0:USTF0",1641123062492,27.66479,175.98,175.94,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123062992,27.66479,175.98,175.94,12.91002948]
["bitfinex-derivatives","SOLF0:USTF0",1641123063192,27.66479,175.98,175.94,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123063493,27.66479,175.98,175.94,12.91002948]
["bitfinex-derivatives","SOLF0:USTF0",1641123063691,27.66479,175.98,175.94,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123064293,27.66479,175.98,175.94,12.91002948]
["bitfinex-derivatives","SOLF0:USTF0",1641123064592,27.66479,175.98,175.94,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123064795,27.66479,175.98,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123065294,27.66479,176.01,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123065496,27.66479,176.01,175.96,1.28124472]
["bitfinex-derivatives","SOLF0:USTF0",1641123066395,29.85711583,176.01,175.96,1.28124472]
["bitfinex-derivatives","SOLF0:USTF0",1641123066797,27.66479,176.01,175.96,1.28124472]
["bitfinex-derivatives","SOLF0:USTF0",1641123066997,2.75282675,176.0,175.96,1.28124472]
["bitfinex-derivatives","SOLF0:USTF0",1641123069600,32.83079,176.01,175.96,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123070601,2.75300365,176.0,175.94,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123071605,2.75300365,176.0,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123072302,2.75300365,176.0,175.99,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123072504,33.84132583,176.02,175.99,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123072703,33.84132583,176.02,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123073404,33.84132583,176.02,175.98,1.28124472]
["bitfinex-derivatives","SOLF0:USTF0",1641123074404,33.84132583,176.02,175.93,19.48970956]
["bitfinex-derivatives","SOLF0:USTF0",1641123074803,33.84132583,176.02,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123075005,33.84132583,176.02,175.93,19.48970956]
["bitfinex-derivatives","SOLF0:USTF0",1641123075604,33.84132583,176.02,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123075804,33.84132583,176.02,175.93,19.48970956]
["bitfinex-derivatives","SOLF0:USTF0",1641123076404,33.84132583,176.02,175.93,18.20846484]
["bitfinex-derivatives","SOLF0:USTF0",1641123077105,33.84132583,176.02,175.93,19.48539179]
["bitfinex-derivatives","SOLF0:USTF0",1641123079006,2.75244128,176.01,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123079206,2.75244128,176.01,175.96,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123079410,2.75244128,176.01,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123079608,2.75244128,176.01,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123079810,2.75244128,176.01,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123080508,2.75244128,176.01,175.98,1.27692695]
["bitfinex-derivatives","SOLF0:USTF0",1641123082812,2.75244128,176.01,175.97,1.27692695]
["bitfinex-derivatives","SOLF0:USTF0",1641123083711,4.94476711,176.01,175.97,1.27692695]
["bitfinex-derivatives","SOLF0:USTF0",1641123083910,27.66479,176.0,175.97,1.27692695]
["bitfinex-derivatives","SOLF0:USTF0",1641123084111,32.32979,176.0,175.97,1.27692695]
["bitfinex-derivatives","SOLF0:USTF0",1641123085112,32.32979,176.0,175.95,12.91002948]
["bitfinex-derivatives","SOLF0:USTF0",1641123085813,32.32979,176.0,175.96,1.27692695]
["bitfinex-derivatives","SOLF0:USTF0",1641123086013,31.649,176.02,175.96,1.27692695]
["bitfinex-derivatives","SOLF0:USTF0",1641123086613,31.649,176.02,175.96,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123087017,33.84132583,176.02,175.96,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123087215,2.75255475,176.01,175.96,13.37928226]
["bitfinex-derivatives","SOLF0:USTF0",1641123087416,9.40555475,176.01,175.96,1.27692695]
["bitfinex-derivatives","SOLF0:USTF0",1641123087616,9.40555475,176.01,175.96,2.08460112]
["bitfinex-derivatives","SOLF0:USTF0",1641123088017,2.75255475,176.0,175.96,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123088717,2.75255475,176.0,175.98,4.03385716]
["bitfinex-derivatives","SOLF0:USTF0",1641123090018,2.75255475,176.01,175.99,4.03385716]
["bitfinex-derivatives","SOLF0:USTF0",1641123091217,2.75255475,176.01,175.98,4.03385716]
["bitfinex-derivatives","SOLF0:USTF0",1641123091417,7.35955475,176.01,175.98,4.03385716]
["bitfinex-derivatives","SOLF0:USTF0",1641123092119,2.75255475,176.0,175.98,4.03385716]
["bitfinex-derivatives","SOLF0:USTF0",1641123095119,2.75255475,176.01,175.98,4.03385716]
["bitfinex-derivatives","SOLF0:USTF0",1641123096421,27.66479,176.0,175.98,4.03385716]
["bitfinex-derivatives","SOLF0:USTF0",1641123096621,27.66479,176.0,175.99,4.03385716]
["bitfinex-derivatives","SOLF0:USTF0",1641123097123,30.41734475,176.0,175.99,4.03385716]
["bitfinex-derivatives","SOLF0:USTF0",1641123099924,27.66479,176.0,175.95,12.91002948]
["bitfinex-derivatives","SOLF0:USTF0",1641123100123,27.66479,176.0,175.98,4.03390801]
["bitfinex-derivatives","SOLF0:USTF0",1641123100923,27.66479,176.0,175.99,4.03378471]
["bitfinex-derivatives","SOLF0:USTF0",1641123101927,30.41749638,176.0,175.96,32.25427417]
["bitfinex-derivatives","SOLF0:USTF0",1641123102326,30.41749638,176.0,175.96,31.4466]
["bitfinex-derivatives","SOLF0:USTF0",1641123102528,27.66479,176.0,175.99,4.03394869]
["bitfinex-derivatives","SOLF0:USTF0",1641123102826,29.85711583,176.0,175.99,4.03394869]
["bitfinex-derivatives","SOLF0:USTF0",1641123103328,29.85711583,176.0,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123103528,38.60905684,176.0,175.98,4.03418164]
["bitfinex-derivatives","SOLF0:USTF0",1641123104230,35.85611583,176.0,175.97,4.03420955]
["bitfinex-derivatives","SOLF0:USTF0",1641123104430,2.75297171,175.99,175.97,4.03420955]
["bitfinex-derivatives","SOLF0:USTF0",1641123104830,4.94529754,175.99,175.97,4.03420955]
["bitfinex-derivatives","SOLF0:USTF0",1641123105132,2.19232583,175.99,175.94,2.0889148]
["bitfinex-derivatives","SOLF0:USTF0",1641123105431,35.85611583,176.0,175.94,2.0889148]
["bitfinex-derivatives","SOLF0:USTF0",1641123105630,33.66379,176.0,175.94,2.0889148]
["bitfinex-derivatives","SOLF0:USTF0",1641123105831,4.0342354,175.97,175.95,1.28124063]
["bitfinex-derivatives","SOLF0:USTF0",1641123106232,4.0342354,175.97,175.95,2.0889148]
["bitfinex-derivatives","SOLF0:USTF0",1641123106635,27.66479,176.0,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123107434,4.03417916,175.97,175.96,1.28124088]
["bitfinex-derivatives","SOLF0:USTF0",1641123108235,27.66479,176.0,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123108834,4.03416008,175.97,175.96,1.28124279]
["bitfinex-derivatives","SOLF0:USTF0",1641123109236,10.89616008,175.97,175.96,1.28124279]
["bitfinex-derivatives","SOLF0:USTF0",1641123109536,6.862,175.97,175.96,1.28124279]
["bitfinex-derivatives","SOLF0:USTF0",1641123109739,6.862,175.97,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123110239,10.89613296,175.97,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123110437,10.89613296,175.97,175.96,1.2812455]
["bitfinex-derivatives","SOLF0:USTF0",1641123111042,6.862,175.97,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123111739,6.862,175.97,175.96,1.28124619]
["bitfinex-derivatives","SOLF0:USTF0",1641123112741,6.862,175.97,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123113344,6.862,175.97,175.96,1.28124801]
["bitfinex-derivatives","SOLF0:USTF0",1641123113839,4.03410791,175.98,175.96,1.28124801]
["bitfinex-derivatives","SOLF0:USTF0",1641123114040,27.66479,176.0,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123114641,4.03409217,175.98,175.96,1.28124958]
["bitfinex-derivatives","SOLF0:USTF0",1641123115440,27.66479,176.0,175.95,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123116341,4.03409886,175.98,175.96,1.28124891]
["bitfinex-derivatives","SOLF0:USTF0",1641123116742,4.03409886,175.98,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123116944,27.66479,176.0,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123117847,4.0338286,175.99,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123118343,27.66479,176.0,175.97,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123119651,27.66479,176.0,175.99,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123119845,31.69854696,176.0,175.99,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123120447,27.66479,176.0,175.99,0.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1641123120647,27.66479,176.0,175.94,21.20842919]
["bitfinex-derivatives","SOLF0:USTF0",1641123120945,31.69253456,176.0,175.98,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123121650,27.66479,176.0,175.98,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123121847,4.02774456,176.01,175.98,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123122447,4.02774456,176.0,175.98,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123122949,27.66479,175.99,175.98,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123124048,4.02774456,176.0,175.98,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123125050,27.66479,175.99,175.98,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123126253,32.08779,175.99,175.98,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123126451,32.08779,175.99,175.97,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123127250,36.11553456,175.99,175.97,4.02774456]
["bitfinex-derivatives","SOLF0:USTF0",1641123129954,36.11553456,175.99,175.95,13.38166687]
["bitfinex-derivatives","SOLF0:USTF0",1641123130757,8.45074456,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641123130958,4.02774456,175.99,175.95,16.38166687]
["bitfinex-derivatives","SOLF0:USTF0",1641123131358,4.02774456,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641123131857,4.02774456,175.99,175.97,1.27931156]
["bitfinex-derivatives","SOLF0:USTF0",1641123133961,4.02774456,176.0,175.97,1.27931156]
["bitfinex-derivatives","SOLF0:USTF0",1641123134665,4.02774456,176.0,175.95,6.10609046]
["bitfinex-derivatives","SOLF0:USTF0",1641123134666,2.75241876,176.01,175.99,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123135364,27.66479,176.0,175.99,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123135564,34.55779,176.0,175.99,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123135965,37.55779,176.0,175.99,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123136167,34.55779,176.0,175.99,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123136366,37.31020876,176.0,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123137465,2.75241876,175.99,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123141171,2.75241876,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123145476,34.55779,176.0,175.95,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123145976,6.893,176.0,175.95,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123146177,3.0,176.01,175.95,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123146677,2.74624879,176.0,175.95,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123147578,27.66479,175.99,175.95,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123148581,3.0,176.01,175.95,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123149079,2.74625528,176.0,175.96,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123149580,27.66479,175.99,175.96,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123150983,27.66479,175.99,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123151385,30.41776032,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123152086,27.66479,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123154090,46.73223368,176.02,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123154289,46.73223368,176.02,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123154893,27.66479,175.99,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123155889,30.41770082,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123156291,35.66870082,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123156491,2.75291082,175.98,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123159691,2.75291082,175.98,175.96,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123162892,2.75291082,175.98,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123163793,27.66479,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123165793,27.66479,175.99,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123165995,46.73223368,176.02,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123166294,2.75292165,175.99,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123167298,30.41771165,175.99,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123167495,27.66479,175.99,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123167995,30.41771165,175.99,175.98,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123170198,30.41771165,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123170397,34.85371165,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123170899,4.03389345,175.98,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123171399,32.10079,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123171599,2.75272173,175.98,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123175003,14.83595541,176.01,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123175404,27.66479,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123175805,32.45179,175.99,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123176305,2.75272173,175.98,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123178713,4.0342291,175.98,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123179607,31.6990191,175.98,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123180808,30.41774306,175.98,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123181008,2.75295306,175.98,175.97,4.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1641123181408,4.03421805,175.98,175.94,19.48791216]
["bitfinex-derivatives","SOLF0:USTF0",1641123182008,4.03382208,175.99,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123182207,6.697,175.98,175.95,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123183009,10.73108879,175.98,175.94,19.48791216]
["bitfinex-derivatives","SOLF0:USTF0",1641123183509,6.697,175.98,175.94,13.38166687]
["bitfinex-derivatives","SOLF0:USTF0",1641123183708,6.697,175.98,175.97,4.03428974]
["bitfinex-derivatives","SOLF0:USTF0",1641123184310,6.697,175.98,175.94,1.27931156]
["bitfinex-derivatives","SOLF0:USTF0",1641123185311,6.697,175.98,175.97,4.03426579]
["bitfinex-derivatives","SOLF0:USTF0",1641123185914,6.697,175.98,175.94,1.27931156]
["bitfinex-derivatives","SOLF0:USTF0",1641123186815,6.697,175.98,175.96,4.03426851]
["bitfinex-derivatives","SOLF0:USTF0",1641123187418,2.7530452,175.97,175.93,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641123187615,30.4178352,175.97,175.93,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641123188418,27.66479,175.97,175.96,4.0343623]
["bitfinex-derivatives","SOLF0:USTF0",1641123188819,27.66479,175.97,175.93,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641123189017,30.41788603,175.97,175.93,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641123189418,2.75309603,175.97,175.93,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641123189621,5.752,175.98,175.96,4.03436233]
["bitfinex-derivatives","SOLF0:USTF0",1641123190021,27.66479,175.97,175.96,4.03436233]
["bitfinex-derivatives","SOLF0:USTF0",1641123190218,27.66479,175.97,175.95,4.03139669]
["bitfinex-derivatives","SOLF0:USTF0",1641123191022,27.66479,175.97,175.94,1.28032639]
["bitfinex-derivatives","SOLF0:USTF0",1641123191723,27.66479,175.97,175.95,4.03145945]
["bitfinex-derivatives","SOLF0:USTF0",1641123192523,27.66479,175.97,175.94,1.28032283]
["bitfinex-derivatives","SOLF0:USTF0",1641123192922,12.09419008,176.01,175.94,1.28032283]
["bitfinex-derivatives","SOLF0:USTF0",1641123193125,12.09419008,176.0,175.95,4.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1641123194025,5.75109011,176.01,175.96,4.03141288]
["bitfinex-derivatives","SOLF0:USTF0",1641123194624,3.0,176.01,175.94,1.28032277]
["bitfinex-derivatives","SOLF0:USTF0",1641123194823,27.66479,175.97,175.94,1.28032277]
["bitfinex-derivatives","SOLF0:USTF0",1641123195023,34.06379,175.97,175.94,1.28032277]
["bitfinex-derivatives","SOLF0:USTF0",1641123195324,34.06379,175.97,175.96,4.03139847]
["bitfinex-derivatives","SOLF0:USTF0",1641123195926,34.06379,175.97,175.94,1.28032277]
["bitfinex-derivatives","SOLF0:USTF0",1641123198534,34.06379,175.97,175.94,13.38267808]
["bitfinex-derivatives","SOLF0:USTF0",1641123198735,34.06379,175.97,175.94,19.48775306]
["bitfinex-derivatives","SOLF0:USTF0",1641123199235,34.06379,175.97,175.94,1.28032277]
["bitfinex-derivatives","SOLF0:USTF0",1641123199736,34.06379,175.97,175.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641123199936,41.09735909,175.97,175.93,43.12815531]
["bitfinex-derivatives","SOLF0:USTF0",1641123200135,38.09735909,175.97,175.93,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123200837,27.66479,175.94,175.93,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123201039,31.69919858,175.94,175.9,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123201838,4.03439294,175.93,175.9,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123202039,9.49639294,175.93,175.89,18.20760212]
["bitfinex-derivatives","SOLF0:USTF0",1641123202639,5.462,175.93,175.89,18.20760212]
["bitfinex-derivatives","SOLF0:USTF0",1641123203338,9.49635332,175.93,175.89,18.20760212]
["bitfinex-derivatives","SOLF0:USTF0",1641123204041,5.462,175.93,175.89,18.20760212]
["bitfinex-derivatives","SOLF0:USTF0",1641123207440,31.69914646,175.94,175.89,18.20760212]
["bitfinex-derivatives","SOLF0:USTF0",1641123207841,27.66479,175.94,175.89,18.20760212]
["bitfinex-derivatives","SOLF0:USTF0",1641123208542,4.03457856,175.93,175.88,41.98985531]
["bitfinex-derivatives","SOLF0:USTF0",1641123209144,27.66479,175.94,175.88,41.98985531]
["bitfinex-derivatives","SOLF0:USTF0",1641123209344,31.6993525,175.94,175.9,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123210043,27.66479,175.94,175.9,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123210847,4.03468064,175.93,175.89,18.20766369]
["bitfinex-derivatives","SOLF0:USTF0",1641123211046,10.78968064,175.93,175.89,18.20766369]
["bitfinex-derivatives","SOLF0:USTF0",1641123211346,6.755,175.93,175.89,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123211545,6.755,175.93,175.88,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641123211546,6.755,175.93,175.88,41.98985531]
["bitfinex-derivatives","SOLF0:USTF0",1641123212147,4.03504282,175.92,175.88,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641123212846,6.755,175.93,175.88,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641123213446,4.03505622,175.92,175.88,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641123213846,6.755,175.93,175.88,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641123214547,4.03502511,175.92,175.88,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641123215445,6.755,175.93,175.88,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641123216045,27.66479,175.95,175.92,4.03495641]
["bitfinex-derivatives","SOLF0:USTF0",1641123216947,27.66479,175.95,175.88,41.98985531]
["bitfinex-derivatives","SOLF0:USTF0",1641123217148,39.76991845,175.95,175.9,4.03497745]
["bitfinex-derivatives","SOLF0:USTF0",1641123217745,39.76991845,175.95,175.86,15.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123217947,27.66479,175.91,175.87,32.2636]
["bitfinex-derivatives","SOLF0:USTF0",1641123218145,34.14279,175.91,175.87,32.2636]
["bitfinex-derivatives","SOLF0:USTF0",1641123218746,34.14279,175.91,175.86,4.01346281]
["bitfinex-derivatives","SOLF0:USTF0",1641123219449,37.14279,175.91,175.86,4.01346281]
["bitfinex-derivatives","SOLF0:USTF0",1641123219850,27.66479,175.88,175.86,4.01346281]
["bitfinex-derivatives","SOLF0:USTF0",1641123220049,27.66479,175.88,175.84,34.20176281]
["bitfinex-derivatives","SOLF0:USTF0",1641123220951,27.66479,175.88,175.84,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641123221153,21.20626701,175.88,175.84,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641123224357,31.1905,175.9,175.84,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641123224758,27.66479,175.89,175.84,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641123226863,27.66479,175.89,175.87,4.01346281]
["bitfinex-derivatives","SOLF0:USTF0",1641123230665,27.66479,175.89,175.88,4.01346281]
["bitfinex-derivatives","SOLF0:USTF0",1641123231964,27.66479,175.89,175.84,42.29065531]
["bitfinex-derivatives","SOLF0:USTF0",1641123231965,31.70113763,175.89,175.85,18.20816263]
["bitfinex-derivatives","SOLF0:USTF0",1641123233667,37.81413763,175.89,175.85,18.20816263]
["bitfinex-derivatives","SOLF0:USTF0",1641123234069,33.77779,175.89,175.86,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123234771,37.81413763,175.89,175.85,18.20816263]
["bitfinex-derivatives","SOLF0:USTF0",1641123236170,33.77779,175.89,175.86,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123240273,37.81413763,175.89,175.85,19.48877954]
["bitfinex-derivatives","SOLF0:USTF0",1641123240775,4.03634763,175.89,175.85,22.48877954]
["bitfinex-derivatives","SOLF0:USTF0",1641123241175,4.03634763,175.89,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123241776,4.03634763,175.89,175.85,19.48877954]
["bitfinex-derivatives","SOLF0:USTF0",1641123242176,4.03634763,175.91,175.88,1.28061691]
["bitfinex-derivatives","SOLF0:USTF0",1641123243181,4.03634763,175.9,175.89,4.03427621]
["bitfinex-derivatives","SOLF0:USTF0",1641123243978,2.75386042,175.91,175.88,4.03427621]
["bitfinex-derivatives","SOLF0:USTF0",1641123244779,4.03436006,175.89,175.88,4.03427621]
["bitfinex-derivatives","SOLF0:USTF0",1641123246782,4.03436006,175.9,175.85,19.48600789]
["bitfinex-derivatives","SOLF0:USTF0",1641123247384,4.03436006,175.9,175.89,4.03435417]
["bitfinex-derivatives","SOLF0:USTF0",1641123248085,4.03436006,175.9,175.86,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123249484,4.03436006,175.92,175.88,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123250485,4.03436006,175.93,175.89,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123251186,4.03436006,175.93,175.92,4.03550093]
["bitfinex-derivatives","SOLF0:USTF0",1641123251787,4.03436006,175.93,175.89,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123254689,4.03436006,175.92,175.88,19.48600789]
["bitfinex-derivatives","SOLF0:USTF0",1641123260997,4.03436006,175.92,175.88,13.38297222]
["bitfinex-derivatives","SOLF0:USTF0",1641123261197,4.03436006,175.94,175.88,1.28061691]
["bitfinex-derivatives","SOLF0:USTF0",1641123261795,4.03436006,175.95,175.88,1.28061691]
["bitfinex-derivatives","SOLF0:USTF0",1641123261995,31.69915006,175.95,175.88,1.28061691]
["bitfinex-derivatives","SOLF0:USTF0",1641123265199,4.03436006,175.95,175.88,1.28061691]
["bitfinex-derivatives","SOLF0:USTF0",1641123266199,27.66479,175.94,175.88,1.28061691]
["bitfinex-derivatives","SOLF0:USTF0",1641123269205,4.03436006,175.94,175.88,1.28061691]
["bitfinex-derivatives","SOLF0:USTF0",1641123270004,4.03436006,175.94,175.9,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123270206,27.66479,175.93,175.9,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123272306,6.037,175.95,175.92,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123272705,27.66479,175.93,175.92,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123273707,30.41961968,175.93,175.91,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123274210,2.75482968,175.92,175.91,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123275510,2.75482968,175.92,175.9,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123277912,2.75482968,175.92,175.89,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123278813,2.75482968,175.92,175.88,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123280114,2.75482968,175.92,175.89,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123280915,2.75482968,175.92,175.9,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123281816,2.75482968,175.92,175.91,4.02465084]
["bitfinex-derivatives","SOLF0:USTF0",1641123282518,3.0,175.92,175.9,4.03579621]
["bitfinex-derivatives","SOLF0:USTF0",1641123282718,7.985,175.92,175.9,4.03579621]
["bitfinex-derivatives","SOLF0:USTF0",1641123282919,4.985,175.92,175.9,4.03579621]
["bitfinex-derivatives","SOLF0:USTF0",1641123283219,4.985,175.92,175.86,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123283419,7.74038246,175.92,175.89,4.03600733]
["bitfinex-derivatives","SOLF0:USTF0",1641123284722,4.985,175.92,175.85,19.48865138]
["bitfinex-derivatives","SOLF0:USTF0",1641123284921,27.66479,175.89,175.85,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123285521,27.66479,175.89,175.87,4.02101834]
["bitfinex-derivatives","SOLF0:USTF0",1641123285724,21.20690608,175.89,175.87,4.02101834]
["bitfinex-derivatives","SOLF0:USTF0",1641123286021,21.20690608,175.89,175.84,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123286823,35.6989,175.92,175.87,4.02086639]
["bitfinex-derivatives","SOLF0:USTF0",1641123290224,2.75538269,175.91,175.9,4.02086639]
["bitfinex-derivatives","SOLF0:USTF0",1641123299737,2.75538269,175.91,175.89,4.02086639]
["bitfinex-derivatives","SOLF0:USTF0",1641123300237,12.06305502,175.93,175.89,4.02086639]
["bitfinex-derivatives","SOLF0:USTF0",1641123301240,27.66479,175.92,175.89,4.02086639]
["bitfinex-derivatives","SOLF0:USTF0",1641123302439,19.75543771,175.93,175.89,4.02086639]
["bitfinex-derivatives","SOLF0:USTF0",1641123302641,3.0,175.92,175.89,4.02086639]
["bitfinex-derivatives","SOLF0:USTF0",1641123302940,22.75543771,175.93,175.89,4.02086639]
["bitfinex-derivatives","SOLF0:USTF0",1641123303141,27.66479,175.9,175.88,4.02086639]
["bitfinex-derivatives","SOLF0:USTF0",1641123303642,27.66479,175.9,175.85,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123303842,2.75538269,175.89,175.86,4.03659372]
["bitfinex-derivatives","SOLF0:USTF0",1641123304042,8.81538269,175.89,175.86,4.03659372]
["bitfinex-derivatives","SOLF0:USTF0",1641123305042,2.75538269,175.88,175.86,4.03659372]
["bitfinex-derivatives","SOLF0:USTF0",1641123305241,27.66479,175.87,175.86,4.03659372]
["bitfinex-derivatives","SOLF0:USTF0",1641123305946,30.42017269,175.87,175.86,4.03659372]
["bitfinex-derivatives","SOLF0:USTF0",1641123307043,30.42017269,175.87,175.84,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123307746,27.66479,175.87,175.84,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123311349,2.75726021,175.86,175.81,13.38298018]
["bitfinex-derivatives","SOLF0:USTF0",1641123312250,2.75726021,175.86,175.81,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123314450,2.75726021,175.86,175.8,19.48734958]
["bitfinex-derivatives","SOLF0:USTF0",1641123315352,2.75726021,175.86,175.8,13.38298018]
["bitfinex-derivatives","SOLF0:USTF0",1641123315651,27.66479,175.85,175.8,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123316052,2.75726021,175.84,175.8,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123317352,9.26826021,175.84,175.8,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123317556,9.26826021,175.84,175.76,32.1384]
["bitfinex-derivatives","SOLF0:USTF0",1641123317557,27.66479,175.81,175.76,51.62610507]
["bitfinex-derivatives","SOLF0:USTF0",1641123318353,27.66479,175.81,175.76,45.52138018]
["bitfinex-derivatives","SOLF0:USTF0",1641123318554,2.75726021,175.8,175.77,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123320058,8.33626021,175.8,175.77,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123320457,8.33626021,175.8,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123321663,2.75726021,175.79,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123322460,2.75726021,175.79,175.74,13.38298018]
["bitfinex-derivatives","SOLF0:USTF0",1641123323262,2.75726021,175.79,175.73,19.48784644]
["bitfinex-derivatives","SOLF0:USTF0",1641123325964,2.75726021,175.8,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123326767,2.75726021,175.8,175.73,19.48784644]
["bitfinex-derivatives","SOLF0:USTF0",1641123327368,2.75726021,175.8,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123328867,2.75726021,175.8,175.75,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123330472,2.75726021,175.8,175.73,7.38549113]
["bitfinex-derivatives","SOLF0:USTF0",1641123330473,2.75726021,175.8,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123330675,7.35326021,175.8,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123332373,2.75726021,175.79,175.73,22.48784644]
["bitfinex-derivatives","SOLF0:USTF0",1641123332571,2.75726021,175.79,175.73,19.48784644]
["bitfinex-derivatives","SOLF0:USTF0",1641123333271,2.75726021,175.8,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123334874,2.75726021,175.8,175.75,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123336674,55.32958,175.81,175.76,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123337674,2.75885109,175.8,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123338576,2.75885109,175.8,175.73,19.48784644]
["bitfinex-derivatives","SOLF0:USTF0",1641123339279,2.75885109,175.8,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123339877,55.32958,175.81,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123340176,55.32958,175.81,175.73,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123346281,21.20277217,175.81,175.73,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123346480,21.20277217,175.81,175.73,28.94541487]
["bitfinex-derivatives","SOLF0:USTF0",1641123346883,21.20277217,175.81,175.73,31.94541487]
["bitfinex-derivatives","SOLF0:USTF0",1641123347083,21.20277217,175.81,175.73,28.94541487]
["bitfinex-derivatives","SOLF0:USTF0",1641123347282,2.75934331,175.8,175.75,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123348683,30.1328,175.82,175.75,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123348882,30.1328,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123349482,30.1328,175.82,175.78,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123350283,30.1328,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123352083,2.75862868,175.81,175.75,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123357487,2.75862868,175.81,175.76,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123358589,2.75862868,175.81,175.75,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123358792,2.75862868,175.81,175.75,39.76714531]
["bitfinex-derivatives","SOLF0:USTF0",1641123360086,30.1328,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123360688,57.79759,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123360890,2.75904697,175.81,175.76,19.48688321]
["bitfinex-derivatives","SOLF0:USTF0",1641123361490,2.75904697,175.81,175.74,19.48688321]
["bitfinex-derivatives","SOLF0:USTF0",1641123362392,5.75904697,175.81,175.74,19.48688321]
["bitfinex-derivatives","SOLF0:USTF0",1641123363488,2.75904697,175.8,175.73,19.48688321]
["bitfinex-derivatives","SOLF0:USTF0",1641123364592,4.03656053,175.78,175.77,4.03656053]
["bitfinex-derivatives","SOLF0:USTF0",1641123367497,2.75904697,175.81,175.77,4.03656053]
["bitfinex-derivatives","SOLF0:USTF0",1641123367697,14.82210199,175.81,175.76,4.03656053]
["bitfinex-derivatives","SOLF0:USTF0",1641123368597,4.03663924,175.77,175.76,4.03656053]
["bitfinex-derivatives","SOLF0:USTF0",1641123369200,4.03663924,175.77,175.73,1.28062487]
["bitfinex-derivatives","SOLF0:USTF0",1641123369398,4.03663924,175.78,175.73,19.48349765]
["bitfinex-derivatives","SOLF0:USTF0",1641123370299,4.03663924,175.78,175.74,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123374106,14.82210199,175.81,175.77,4.0388243]
["bitfinex-derivatives","SOLF0:USTF0",1641123375404,2.75904697,175.81,175.79,4.0388243]
["bitfinex-derivatives","SOLF0:USTF0",1641123382712,2.75904697,175.81,175.78,4.0388243]
["bitfinex-derivatives","SOLF0:USTF0",1641123383516,2.75904697,175.81,175.77,5.31944917]
["bitfinex-derivatives","SOLF0:USTF0",1641123384114,2.75904697,175.81,175.77,4.0388243]
["bitfinex-derivatives","SOLF0:USTF0",1641123384316,2.75904697,175.81,175.76,34.1546243]
["bitfinex-derivatives","SOLF0:USTF0",1641123385214,2.75904697,175.82,175.77,5.31639727]
["bitfinex-derivatives","SOLF0:USTF0",1641123386013,14.82210199,175.82,175.77,5.31639727]
["bitfinex-derivatives","SOLF0:USTF0",1641123386515,2.75904697,175.82,175.78,4.0388243]
["bitfinex-derivatives","SOLF0:USTF0",1641123388712,2.75904697,175.82,175.77,1.27757297]
["bitfinex-derivatives","SOLF0:USTF0",1641123388713,2.75904697,175.82,175.79,4.0388243]
["bitfinex-derivatives","SOLF0:USTF0",1641123389414,4.03277402,175.81,175.79,4.0388243]
["bitfinex-derivatives","SOLF0:USTF0",1641123390318,4.03277402,175.82,175.8,4.0388243]
["bitfinex-derivatives","SOLF0:USTF0",1641123391214,4.03277402,175.81,175.79,4.0388243]
["bitfinex-derivatives","SOLF0:USTF0",1641123392922,4.03277402,175.81,175.77,1.27757297]
["bitfinex-derivatives","SOLF0:USTF0",1641123393316,4.03277402,175.81,175.77,19.48365832]
["bitfinex-derivatives","SOLF0:USTF0",1641123395321,4.03277402,175.81,175.8,4.03824752]
["bitfinex-derivatives","SOLF0:USTF0",1641123396222,4.03277402,175.81,175.77,19.48365832]
["bitfinex-derivatives","SOLF0:USTF0",1641123397021,10.91777402,175.81,175.77,19.48365832]
["bitfinex-derivatives","SOLF0:USTF0",1641123397223,4.03277402,175.8,175.77,1.27757297]
["bitfinex-derivatives","SOLF0:USTF0",1641123398125,4.03277402,175.79,175.77,1.27757297]
["bitfinex-derivatives","SOLF0:USTF0",1641123400024,4.03277402,175.8,175.76,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123404629,4.03277402,175.82,175.76,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123405429,33.27767402,175.83,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123406233,4.03277402,175.83,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123406831,34.61322943,175.84,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123408032,4.03195405,175.83,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123408633,31.8586,175.84,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123409433,4.03201682,175.83,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123409934,31.8586,175.84,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123411234,4.03197712,175.83,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123411537,31.8586,175.84,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123412236,7.03202829,175.83,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123413037,4.03231774,175.8,175.78,4.03231774]
["bitfinex-derivatives","SOLF0:USTF0",1641123413638,27.66479,175.82,175.75,29.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641123413838,27.66479,175.82,175.79,4.03839143]
["bitfinex-derivatives","SOLF0:USTF0",1641123414040,2.75906377,175.81,175.79,4.03839143]
["bitfinex-derivatives","SOLF0:USTF0",1641123414739,27.66479,175.82,175.76,1.27932769]
["bitfinex-derivatives","SOLF0:USTF0",1641123415341,2.75907008,175.81,175.79,4.03839716]
["bitfinex-derivatives","SOLF0:USTF0",1641123416241,27.66479,175.82,175.76,1.27932647]
["bitfinex-derivatives","SOLF0:USTF0",1641123416741,2.75905042,175.81,175.79,4.0383793]
["bitfinex-derivatives","SOLF0:USTF0",1641123417440,27.66479,175.82,175.76,1.27932929]
["bitfinex-derivatives","SOLF0:USTF0",1641123418440,27.66479,175.82,175.75,41.43625531]
["bitfinex-derivatives","SOLF0:USTF0",1641123418641,2.75894298,175.81,175.79,4.03828162]
["bitfinex-derivatives","SOLF0:USTF0",1641123419244,27.66479,175.82,175.75,41.43625531]
["bitfinex-derivatives","SOLF0:USTF0",1641123419445,27.66479,175.82,175.76,1.27933848]
["bitfinex-derivatives","SOLF0:USTF0",1641123420043,27.66479,175.82,175.81,4.03828308]
["bitfinex-derivatives","SOLF0:USTF0",1641123421050,30.4237267,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123421246,2.7589367,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123421646,31.8586,175.84,175.81,4.03828394]
["bitfinex-derivatives","SOLF0:USTF0",1641123421847,27.66479,175.82,175.81,4.03828394]
["bitfinex-derivatives","SOLF0:USTF0",1641123422248,27.66479,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123422947,27.66479,175.82,175.81,4.03785056]
["bitfinex-derivatives","SOLF0:USTF0",1641123423646,27.66479,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123423647,30.42335559,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123424351,27.66479,175.82,175.81,4.03774589]
["bitfinex-derivatives","SOLF0:USTF0",1641123425451,27.66479,175.82,175.77,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123425651,27.66479,175.82,175.78,12.10235531]
["bitfinex-derivatives","SOLF0:USTF0",1641123426353,27.66479,175.84,175.81,4.03774641]
["bitfinex-derivatives","SOLF0:USTF0",1641123426552,12.11313536,175.85,175.81,9.53874641]
["bitfinex-derivatives","SOLF0:USTF0",1641123427153,32.2908908,175.89,175.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1641123427354,12.11123961,175.89,175.81,20.60335531]
["bitfinex-derivatives","SOLF0:USTF0",1641123427653,12.11123961,175.89,175.81,17.60335531]
["bitfinex-derivatives","SOLF0:USTF0",1641123428552,12.11123961,175.89,175.85,4.03650097]
["bitfinex-derivatives","SOLF0:USTF0",1641123429360,27.66479,175.91,175.82,1.27933848]
["bitfinex-derivatives","SOLF0:USTF0",1641123429562,42.47212913,175.9,175.81,19.49292288]
["bitfinex-derivatives","SOLF0:USTF0",1641123430161,32.42874413,175.9,175.81,19.49292288]
["bitfinex-derivatives","SOLF0:USTF0",1641123430361,14.86687768,175.89,175.85,4.03657785]
["bitfinex-derivatives","SOLF0:USTF0",1641123431060,29.6716,175.9,175.81,19.49292288]
["bitfinex-derivatives","SOLF0:USTF0",1641123431262,41.78094894,175.9,175.86,4.03644965]
["bitfinex-derivatives","SOLF0:USTF0",1641123432564,41.78094894,175.9,175.83,29.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641123432763,2.75709082,175.89,175.83,29.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641123433164,41.78094894,175.9,175.83,29.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641123433165,41.78094894,175.9,175.86,4.0364481]
["bitfinex-derivatives","SOLF0:USTF0",1641123433665,2.75708669,175.89,175.83,29.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641123434065,2.75708669,175.89,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123434267,41.78094894,175.9,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123434466,41.78094894,175.9,175.86,4.0368113]
["bitfinex-derivatives","SOLF0:USTF0",1641123435067,2.75730455,175.89,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123435267,2.75730455,175.89,175.83,29.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641123435769,41.78094894,175.9,175.86,4.03680523]
["bitfinex-derivatives","SOLF0:USTF0",1641123436369,2.75725359,175.89,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123437071,29.6716,175.9,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123437273,29.6716,175.9,175.86,4.03678557]
["bitfinex-derivatives","SOLF0:USTF0",1641123437971,2.75731765,175.89,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123438972,41.78201214,175.9,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123439173,41.78201214,175.9,175.86,4.03680166]
["bitfinex-derivatives","SOLF0:USTF0",1641123439674,2.75732584,175.89,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123440274,41.78201214,175.9,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123440473,41.78201214,175.9,175.86,4.0368164]
["bitfinex-derivatives","SOLF0:USTF0",1641123441073,2.75733052,175.89,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123441575,41.78201214,175.9,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123441773,41.78201214,175.9,175.86,4.03681804]
["bitfinex-derivatives","SOLF0:USTF0",1641123442774,12.11041214,175.9,175.83,57.32519]
["bitfinex-derivatives","SOLF0:USTF0",1641123442976,2.75709447,175.89,175.88,4.03660116]
["bitfinex-derivatives","SOLF0:USTF0",1641123443576,39.77520214,175.92,175.84,19.49242031]
["bitfinex-derivatives","SOLF0:USTF0",1641123443775,2.75707253,175.91,175.84,19.49242031]
["bitfinex-derivatives","SOLF0:USTF0",1641123444579,46.27720214,175.92,175.88,4.03660702]
["bitfinex-derivatives","SOLF0:USTF0",1641123444980,2.75711032,175.91,175.84,19.49242031]
["bitfinex-derivatives","SOLF0:USTF0",1641123445880,46.27720214,175.92,175.84,19.49242031]
["bitfinex-derivatives","SOLF0:USTF0",1641123446081,18.61241214,175.92,175.88,4.03661969]
["bitfinex-derivatives","SOLF0:USTF0",1641123446381,12.11041214,175.92,175.88,4.03661969]
["bitfinex-derivatives","SOLF0:USTF0",1641123446681,2.75710484,175.91,175.84,19.49242031]
["bitfinex-derivatives","SOLF0:USTF0",1641123447080,12.11041214,175.92,175.88,4.03659222]
["bitfinex-derivatives","SOLF0:USTF0",1641123447281,14.86749678,175.92,175.88,4.03659222]
["bitfinex-derivatives","SOLF0:USTF0",1641123447783,14.86749678,175.92,175.84,19.49242031]
["bitfinex-derivatives","SOLF0:USTF0",1641123448482,14.86749678,175.92,175.88,4.03661823]
["bitfinex-derivatives","SOLF0:USTF0",1641123449182,14.86749678,175.92,175.84,19.49242031]
["bitfinex-derivatives","SOLF0:USTF0",1641123449382,14.86749678,175.92,175.84,47.15721031]
["bitfinex-derivatives","SOLF0:USTF0",1641123449886,12.11041214,175.91,175.87,4.03671169]
["bitfinex-derivatives","SOLF0:USTF0",1641123450785,12.11041214,175.9,175.86,4.03679503]
["bitfinex-derivatives","SOLF0:USTF0",1641123451387,12.11041214,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123451593,12.11041214,175.91,175.87,4.03649257]
["bitfinex-derivatives","SOLF0:USTF0",1641123452084,2.75708464,175.92,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123452285,14.86607945,175.92,175.88,4.0363316]
["bitfinex-derivatives","SOLF0:USTF0",1641123452787,32.2406,175.93,175.84,39.77461636]
["bitfinex-derivatives","SOLF0:USTF0",1641123453186,12.10952275,175.91,175.87,4.03650758]
["bitfinex-derivatives","SOLF0:USTF0",1641123454188,14.86623487,175.92,175.88,4.03643943]
["bitfinex-derivatives","SOLF0:USTF0",1641123454889,14.86623487,175.92,175.86,29.5505]
["bitfinex-derivatives","SOLF0:USTF0",1641123455791,14.86623487,175.92,175.88,4.03641334]
["bitfinex-derivatives","SOLF0:USTF0",1641123456390,14.86623487,175.92,175.86,29.5505]
["bitfinex-derivatives","SOLF0:USTF0",1641123456591,12.1093183,175.91,175.87,4.03654551]
["bitfinex-derivatives","SOLF0:USTF0",1641123457293,12.1093183,175.91,175.86,29.5505]
["bitfinex-derivatives","SOLF0:USTF0",1641123457592,12.1093183,175.9,175.86,33.58720646]
["bitfinex-derivatives","SOLF0:USTF0",1641123457792,16.7183183,175.9,175.86,33.58720646]
["bitfinex-derivatives","SOLF0:USTF0",1641123457994,4.609,175.9,175.87,5.31622982]
["bitfinex-derivatives","SOLF0:USTF0",1641123458996,4.609,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123459196,2.75691657,175.89,175.85,1.279495]
["bitfinex-derivatives","SOLF0:USTF0",1641123459897,4.609,175.9,175.87,4.03685422]
["bitfinex-derivatives","SOLF0:USTF0",1641123460799,2.75732914,175.89,175.83,19.49248231]
["bitfinex-derivatives","SOLF0:USTF0",1641123461598,39.77523348,175.91,175.83,19.49248231]
["bitfinex-derivatives","SOLF0:USTF0",1641123461803,27.66479,175.91,175.88,4.03667432]
["bitfinex-derivatives","SOLF0:USTF0",1641123462605,2.75717495,175.9,175.87,4.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1641123462801,8.30017495,175.9,175.87,4.03672479]
["bitfinex-derivatives","SOLF0:USTF0",1641123463201,2.75725096,175.89,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123464000,5.543,175.9,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123464200,5.543,175.9,175.87,4.0367504]
["bitfinex-derivatives","SOLF0:USTF0",1641123464702,5.543,175.9,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123464903,2.75726485,175.89,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123465606,17.65327953,175.9,175.86,5.31625066]
["bitfinex-derivatives","SOLF0:USTF0",1641123466207,5.543,175.9,175.86,1.27949082]
["bitfinex-derivatives","SOLF0:USTF0",1641123466406,5.543,175.9,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123466608,2.75734626,175.89,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123467505,17.65350529,175.9,175.86,5.31631839]
["bitfinex-derivatives","SOLF0:USTF0",1641123468106,2.75730377,175.89,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123469008,17.65350529,175.9,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123469208,17.65350529,175.9,175.86,5.31620375]
["bitfinex-derivatives","SOLF0:USTF0",1641123469908,2.75721827,175.89,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123470410,17.65314141,175.9,175.86,5.31620922]
["bitfinex-derivatives","SOLF0:USTF0",1641123471109,2.75722051,175.89,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123472314,27.66479,175.91,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123472512,14.86737273,175.9,175.86,5.31621207]
["bitfinex-derivatives","SOLF0:USTF0",1641123473011,27.66479,175.91,175.87,4.03665611]
["bitfinex-derivatives","SOLF0:USTF0",1641123474410,2.75715179,175.9,175.86,1.27950147]
["bitfinex-derivatives","SOLF0:USTF0",1641123474913,27.66479,175.91,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123475110,27.66479,175.91,175.86,4.03101767]
["bitfinex-derivatives","SOLF0:USTF0",1641123475510,27.66479,175.91,175.85,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641123475711,2.75331944,175.9,175.86,1.27769884]
["bitfinex-derivatives","SOLF0:USTF0",1641123476411,27.66479,175.91,175.86,4.03101942]
["bitfinex-derivatives","SOLF0:USTF0",1641123476914,4.03102553,175.88,175.86,1.27769812]
["bitfinex-derivatives","SOLF0:USTF0",1641123477515,8.53402553,175.88,175.86,1.27769812]
["bitfinex-derivatives","SOLF0:USTF0",1641123478114,4.503,175.88,175.82,69.43731636]
["bitfinex-derivatives","SOLF0:USTF0",1641123478314,4.503,175.88,175.86,4.03103797]
["bitfinex-derivatives","SOLF0:USTF0",1641123478718,8.53402932,175.88,175.83,1.27769687]
["bitfinex-derivatives","SOLF0:USTF0",1641123479519,4.503,175.88,175.83,1.27769687]
["bitfinex-derivatives","SOLF0:USTF0",1641123479720,4.503,175.88,175.86,4.03102087]
["bitfinex-derivatives","SOLF0:USTF0",1641123480424,4.503,175.88,175.83,1.27769687]
["bitfinex-derivatives","SOLF0:USTF0",1641123480624,4.03112003,175.87,175.85,4.03112003]
["bitfinex-derivatives","SOLF0:USTF0",1641123481623,4.503,175.88,175.82,57.32749]
["bitfinex-derivatives","SOLF0:USTF0",1641123482024,4.503,175.88,175.82,29.6627]
["bitfinex-derivatives","SOLF0:USTF0",1641123482226,4.03112545,175.87,175.85,4.03112545]
["bitfinex-derivatives","SOLF0:USTF0",1641123482724,4.503,175.88,175.82,29.6627]
["bitfinex-derivatives","SOLF0:USTF0",1641123482926,30.0432,175.9,175.82,29.6627]
["bitfinex-derivatives","SOLF0:USTF0",1641123483524,30.0432,175.9,175.82,57.32749]
["bitfinex-derivatives","SOLF0:USTF0",1641123484428,4.03113254,175.87,175.85,4.03113254]
["bitfinex-derivatives","SOLF0:USTF0",1641123484628,8.53913254,175.87,175.85,4.03113254]
["bitfinex-derivatives","SOLF0:USTF0",1641123484827,8.53913254,175.87,175.83,1.27768741]
["bitfinex-derivatives","SOLF0:USTF0",1641123484828,3.0,175.86,175.83,1.27768741]
["bitfinex-derivatives","SOLF0:USTF0",1641123485128,3.0,175.86,175.8,1.27917095]
["bitfinex-derivatives","SOLF0:USTF0",1641123485129,2.75826807,175.85,175.8,1.27917095]
["bitfinex-derivatives","SOLF0:USTF0",1641123485529,30.42305807,175.85,175.8,1.27917095]
["bitfinex-derivatives","SOLF0:USTF0",1641123486128,39.77475832,175.85,175.77,19.49182498]
["bitfinex-derivatives","SOLF0:USTF0",1641123486328,12.10996832,175.85,175.77,19.49182498]
["bitfinex-derivatives","SOLF0:USTF0",1641123486930,31.8357,175.86,175.77,19.49182498]
["bitfinex-derivatives","SOLF0:USTF0",1641123487131,2.75834686,175.85,175.79,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123488035,3.0,175.85,175.8,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123488231,3.0,175.82,175.8,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123488431,9.493,175.82,175.8,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123488631,6.493,175.82,175.8,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123488933,6.493,175.82,175.77,7.38199862]
["bitfinex-derivatives","SOLF0:USTF0",1641123488934,6.493,175.82,175.77,19.49182498]
["bitfinex-derivatives","SOLF0:USTF0",1641123489134,5.69201208,175.82,175.77,19.49182498]
["bitfinex-derivatives","SOLF0:USTF0",1641123489534,27.66479,175.8,175.77,19.49182498]
["bitfinex-derivatives","SOLF0:USTF0",1641123491539,27.66479,175.8,175.76,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123493942,27.66479,175.8,175.75,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123494142,32.79279,175.8,175.75,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123495244,2.75967191,175.79,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123495845,2.75967191,175.79,175.73,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123497148,32.79279,175.8,175.7,35.17744316]
["bitfinex-derivatives","SOLF0:USTF0",1641123499552,32.79279,175.8,175.7,31.9465]
["bitfinex-derivatives","SOLF0:USTF0",1641123500953,5.128,175.8,175.7,31.9465]
["bitfinex-derivatives","SOLF0:USTF0",1641123501150,34.7897,175.82,175.7,31.9465]
["bitfinex-derivatives","SOLF0:USTF0",1641123501351,31.7897,175.82,175.7,31.9465]
["bitfinex-derivatives","SOLF0:USTF0",1641123501550,34.7897,175.82,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123501751,27.66479,175.81,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123501950,27.66479,175.81,175.7,31.9465]
["bitfinex-derivatives","SOLF0:USTF0",1641123502150,27.66479,175.81,175.7,34.9465]
["bitfinex-derivatives","SOLF0:USTF0",1641123502650,27.66479,175.81,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641123502851,31.7897,175.82,175.72,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1641123503050,27.66479,175.83,175.72,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1641123503454,27.66479,175.83,175.73,1.26555826]
["bitfinex-derivatives","SOLF0:USTF0",1641123503651,27.66479,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123505152,2.7591273,175.82,175.77,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123506552,27.66479,175.83,175.76,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123509157,3.0,175.82,175.76,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123509356,27.66479,175.83,175.76,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123509559,30.66479,175.83,175.72,45.24057369]
["bitfinex-derivatives","SOLF0:USTF0",1641123509756,27.66479,175.83,175.72,45.24057369]
["bitfinex-derivatives","SOLF0:USTF0",1641123510359,2.74973833,175.82,175.73,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123511061,31.5852,175.81,175.73,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123513768,27.66479,175.79,175.73,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123515469,31.5852,175.81,175.73,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123517772,27.66479,175.78,175.73,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123518570,27.66479,175.78,175.73,13.38887369]
["bitfinex-derivatives","SOLF0:USTF0",1641123518771,27.66479,175.78,175.73,19.46980187]
["bitfinex-derivatives","SOLF0:USTF0",1641123519171,27.66479,175.78,175.73,13.38887369]
["bitfinex-derivatives","SOLF0:USTF0",1641123519373,27.66479,175.78,175.73,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123519973,27.66479,175.78,175.73,19.46981437]
["bitfinex-derivatives","SOLF0:USTF0",1641123521374,27.66479,175.78,175.73,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123535298,27.66479,175.78,175.72,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123535996,27.66479,175.78,175.72,13.38887369]
["bitfinex-derivatives","SOLF0:USTF0",1641123536597,27.66479,175.78,175.73,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123537404,27.66479,175.78,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123539400,27.66479,175.78,175.73,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123540802,2.75983105,175.77,175.72,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123542203,27.66479,175.78,175.72,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123543107,43.69773195,175.81,175.72,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123543604,2.75940875,175.8,175.72,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123544304,2.75940875,175.8,175.73,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123544505,2.75940875,175.8,175.73,18.86682636]
["bitfinex-derivatives","SOLF0:USTF0",1641123545108,2.75940875,175.8,175.78,4.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1641123546506,2.75940875,175.8,175.77,4.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1641123546706,27.66479,175.78,175.77,4.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1641123547107,30.42419875,175.78,175.77,4.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1641123548913,2.75940875,175.78,175.77,4.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1641123549511,30.42419875,175.78,175.77,4.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1641123550213,27.66479,175.78,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123551715,27.66479,175.78,175.71,7.36513322]
["bitfinex-derivatives","SOLF0:USTF0",1641123551716,27.66479,175.78,175.77,4.03806089]
["bitfinex-derivatives","SOLF0:USTF0",1641123552215,27.66479,175.78,175.73,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123553018,27.66479,175.78,175.77,4.03535997]
["bitfinex-derivatives","SOLF0:USTF0",1641123553518,27.66479,175.78,175.73,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123554022,64.70599,175.81,175.73,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123554220,59.24999,175.81,175.77,4.03530343]
["bitfinex-derivatives","SOLF0:USTF0",1641123554819,2.75702726,175.8,175.73,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123555820,64.49099,175.81,175.78,4.03486569]
["bitfinex-derivatives","SOLF0:USTF0",1641123556120,59.24999,175.81,175.78,4.03486569]
["bitfinex-derivatives","SOLF0:USTF0",1641123556522,2.75693601,175.8,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123557326,27.66479,175.81,175.78,4.03475611]
["bitfinex-derivatives","SOLF0:USTF0",1641123557924,2.7569256,175.8,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123558625,32.74679,175.81,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123558824,32.74679,175.81,175.78,4.0347656]
["bitfinex-derivatives","SOLF0:USTF0",1641123559225,2.75694744,175.8,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123559924,32.74679,175.81,175.78,4.03479248]
["bitfinex-derivatives","SOLF0:USTF0",1641123560324,27.66479,175.81,175.78,4.03479248]
["bitfinex-derivatives","SOLF0:USTF0",1641123560525,27.66479,175.81,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123560726,4.03478494,175.79,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123561225,32.83479,175.81,175.78,4.03478889]
["bitfinex-derivatives","SOLF0:USTF0",1641123562130,4.03478099,175.79,175.74,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123562727,32.83479,175.81,175.77,4.03473934]
["bitfinex-derivatives","SOLF0:USTF0",1641123563631,4.03473058,175.79,175.75,1.27904733]
["bitfinex-derivatives","SOLF0:USTF0",1641123564227,32.83479,175.81,175.77,4.03472866]
["bitfinex-derivatives","SOLF0:USTF0",1641123565028,4.03472929,175.79,175.75,1.2778405]
["bitfinex-derivatives","SOLF0:USTF0",1641123565727,32.83479,175.81,175.78,4.03467583]
["bitfinex-derivatives","SOLF0:USTF0",1641123565931,27.66479,175.81,175.78,4.03467583]
["bitfinex-derivatives","SOLF0:USTF0",1641123566333,4.03467062,175.79,175.75,1.2778405]
["bitfinex-derivatives","SOLF0:USTF0",1641123567134,27.66479,175.81,175.77,4.03475347]
["bitfinex-derivatives","SOLF0:USTF0",1641123567833,27.66479,175.81,175.74,31.4851]
["bitfinex-derivatives","SOLF0:USTF0",1641123568035,4.0346705,175.79,175.78,4.0346705]
["bitfinex-derivatives","SOLF0:USTF0",1641123568636,33.12179,175.81,175.74,43.59492636]
["bitfinex-derivatives","SOLF0:USTF0",1641123568835,5.457,175.81,175.75,1.27784531]
["bitfinex-derivatives","SOLF0:USTF0",1641123569539,4.03468712,175.79,175.78,4.03468712]
["bitfinex-derivatives","SOLF0:USTF0",1641123570137,5.457,175.81,175.75,1.27784531]
["bitfinex-derivatives","SOLF0:USTF0",1641123570340,5.457,175.81,175.77,4.03296446]
["bitfinex-derivatives","SOLF0:USTF0",1641123570838,4.03331483,175.78,175.76,4.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1641123571641,42.49998302,175.82,175.72,19.48258515]
["bitfinex-derivatives","SOLF0:USTF0",1641123571842,27.66479,175.79,175.72,19.48258515]
["bitfinex-derivatives","SOLF0:USTF0",1641123572143,4.03468585,175.78,175.77,4.03468585]
["bitfinex-derivatives","SOLF0:USTF0",1641123572943,4.0346051,175.79,175.74,31.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641123573644,2.75685534,175.81,175.77,4.03460235]
["bitfinex-derivatives","SOLF0:USTF0",1641123573842,27.66479,175.79,175.77,4.03460235]
["bitfinex-derivatives","SOLF0:USTF0",1641123574547,31.69938594,175.79,175.74,31.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641123575245,27.66479,175.79,175.77,4.03455557]
["bitfinex-derivatives","SOLF0:USTF0",1641123575546,30.3859,175.82,175.77,4.03455557]
["bitfinex-derivatives","SOLF0:USTF0",1641123575744,30.3859,175.82,175.75,1.27775168]
["bitfinex-derivatives","SOLF0:USTF0",1641123575945,4.03455286,175.79,175.75,1.27775168]
["bitfinex-derivatives","SOLF0:USTF0",1641123576153,31.69934286,175.79,175.75,1.27775168]
["bitfinex-derivatives","SOLF0:USTF0",1641123576647,27.66479,175.79,175.77,4.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1641123577450,31.69926015,175.79,175.78,4.03447015]
["bitfinex-derivatives","SOLF0:USTF0",1641123577949,27.66479,175.79,175.75,1.27775168]
["bitfinex-derivatives","SOLF0:USTF0",1641123578150,27.66479,175.79,175.77,4.0344643]
["bitfinex-derivatives","SOLF0:USTF0",1641123578352,30.3859,175.82,175.77,4.0344643]
["bitfinex-derivatives","SOLF0:USTF0",1641123578650,4.03446431,175.79,175.75,1.27775168]
["bitfinex-derivatives","SOLF0:USTF0",1641123579552,27.66479,175.81,175.75,1.27775168]
["bitfinex-derivatives","SOLF0:USTF0",1641123579750,30.42147542,175.81,175.78,4.03444787]
["bitfinex-derivatives","SOLF0:USTF0",1641123580357,27.66479,175.81,175.75,1.27775168]
["bitfinex-derivatives","SOLF0:USTF0",1641123580559,2.75684702,175.8,175.77,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1641123581258,39.77887302,175.81,175.76,4.03471504]
["bitfinex-derivatives","SOLF0:USTF0",1641123582559,39.77887302,175.81,175.74,31.4671]
["bitfinex-derivatives","SOLF0:USTF0",1641123582759,4.03481901,175.77,175.75,1.27772534]
["bitfinex-derivatives","SOLF0:USTF0",1641123583261,12.11408302,175.8,175.76,4.0387731]
["bitfinex-derivatives","SOLF0:USTF0",1641123583959,27.66479,175.81,175.74,1.27898748]
["bitfinex-derivatives","SOLF0:USTF0",1641123584159,2.75978305,175.8,175.74,1.27898748]
["bitfinex-derivatives","SOLF0:USTF0",1641123584660,12.11632025,175.8,175.76,4.03877342]
["bitfinex-derivatives","SOLF0:USTF0",1641123585261,30.3859,175.82,175.73,30.1173]
["bitfinex-derivatives","SOLF0:USTF0",1641123585462,14.87607579,175.81,175.77,4.038766]
["bitfinex-derivatives","SOLF0:USTF0",1641123585763,42.54086579,175.81,175.77,4.038766]
["bitfinex-derivatives","SOLF0:USTF0",1641123586164,27.66479,175.81,175.79,4.03849344]
["bitfinex-derivatives","SOLF0:USTF0",1641123586564,39.78027033,175.83,175.79,4.03849344]
["bitfinex-derivatives","SOLF0:USTF0",1641123586765,39.78027033,175.83,175.75,17.88782636]
["bitfinex-derivatives","SOLF0:USTF0",1641123586965,27.66479,175.83,175.8,4.03829198]
["bitfinex-derivatives","SOLF0:USTF0",1641123587769,2.75840827,175.82,175.79,4.03704543]
["bitfinex-derivatives","SOLF0:USTF0",1641123588370,27.66479,175.83,175.77,1.27898819]
["bitfinex-derivatives","SOLF0:USTF0",1641123588568,12.11548033,175.84,175.77,1.27898819]
["bitfinex-derivatives","SOLF0:USTF0",1641123588968,12.11548033,175.84,175.75,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123589168,14.8738815,175.84,175.79,4.03703897]
["bitfinex-derivatives","SOLF0:USTF0",1641123589769,14.8738815,175.84,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123590268,14.8738815,175.84,175.79,4.03703614]
["bitfinex-derivatives","SOLF0:USTF0",1641123590876,14.8738815,175.84,175.78,1.27864081]
["bitfinex-derivatives","SOLF0:USTF0",1641123592575,42.5386715,175.84,175.79,4.03700461]
["bitfinex-derivatives","SOLF0:USTF0",1641123593075,14.8738815,175.83,175.78,5.31564811]
["bitfinex-derivatives","SOLF0:USTF0",1641123593875,14.8738815,175.83,175.77,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1641123594475,14.8738815,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123594677,14.8738815,175.83,175.78,5.31563289]
["bitfinex-derivatives","SOLF0:USTF0",1641123595278,14.8738815,175.83,175.79,4.03694791]
["bitfinex-derivatives","SOLF0:USTF0",1641123595878,14.8738815,175.83,175.78,4.03698522]
["bitfinex-derivatives","SOLF0:USTF0",1641123596578,14.8738815,175.83,175.76,1.27863942]
["bitfinex-derivatives","SOLF0:USTF0",1641123597282,14.8738815,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123597482,14.8738815,175.83,175.78,4.03695987]
["bitfinex-derivatives","SOLF0:USTF0",1641123597983,14.8738815,175.83,175.79,4.03692789]
["bitfinex-derivatives","SOLF0:USTF0",1641123598784,14.8738815,175.83,175.77,29.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641123598785,14.8738815,175.83,175.78,4.03696442]
["bitfinex-derivatives","SOLF0:USTF0",1641123599483,14.8738815,175.83,175.75,39.77461636]
["bitfinex-derivatives","SOLF0:USTF0",1641123599685,12.11548033,175.82,175.76,1.27903049]
["bitfinex-derivatives","SOLF0:USTF0",1641123599885,17.47248033,175.82,175.76,1.27903049]
["bitfinex-derivatives","SOLF0:USTF0",1641123600186,5.357,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123600387,12.11544748,175.81,175.77,4.03848249]
["bitfinex-derivatives","SOLF0:USTF0",1641123601594,5.357,175.82,175.73,47.39813144]
["bitfinex-derivatives","SOLF0:USTF0",1641123601789,2.75840117,175.81,175.74,1.27899337]
["bitfinex-derivatives","SOLF0:USTF0",1641123602791,14.87455394,175.81,175.77,4.03871759]
["bitfinex-derivatives","SOLF0:USTF0",1641123603489,14.87455394,175.81,175.74,1.27900007]
["bitfinex-derivatives","SOLF0:USTF0",1641123604289,27.66479,175.84,175.74,1.27900007]
["bitfinex-derivatives","SOLF0:USTF0",1641123604490,12.11563282,175.82,175.78,4.03854427]
["bitfinex-derivatives","SOLF0:USTF0",1641123604990,12.11563282,175.82,175.74,19.49188359]
["bitfinex-derivatives","SOLF0:USTF0",1641123605192,49.89373282,175.82,175.74,19.49188359]
["bitfinex-derivatives","SOLF0:USTF0",1641123605891,49.89373282,175.82,175.74,13.38882643]
["bitfinex-derivatives","SOLF0:USTF0",1641123606092,49.89373282,175.82,175.77,4.03862464]
["bitfinex-derivatives","SOLF0:USTF0",1641123606093,14.8751803,175.81,175.77,4.03862464]
["bitfinex-derivatives","SOLF0:USTF0",1641123606694,12.11647405,175.8,175.76,4.03882468]
["bitfinex-derivatives","SOLF0:USTF0",1641123607493,27.66479,175.81,175.73,32.0575]
["bitfinex-derivatives","SOLF0:USTF0",1641123607693,2.75981888,175.8,175.73,32.0575]
["bitfinex-derivatives","SOLF0:USTF0",1641123608392,27.66479,175.81,175.73,32.0575]
["bitfinex-derivatives","SOLF0:USTF0",1641123608593,39.78123812,175.81,175.77,4.03881604]
["bitfinex-derivatives","SOLF0:USTF0",1641123609093,27.66479,175.81,175.74,1.27898319]
["bitfinex-derivatives","SOLF0:USTF0",1641123609295,2.75994073,175.8,175.74,1.27898319]
["bitfinex-derivatives","SOLF0:USTF0",1641123609994,27.66479,175.81,175.77,4.03893868]
["bitfinex-derivatives","SOLF0:USTF0",1641123610196,39.78160605,175.81,175.77,4.03893868]
["bitfinex-derivatives","SOLF0:USTF0",1641123610695,39.78160605,175.81,175.73,44.16732636]
["bitfinex-derivatives","SOLF0:USTF0",1641123610897,39.78160605,175.81,175.74,1.27897098]
["bitfinex-derivatives","SOLF0:USTF0",1641123610898,2.75996718,175.8,175.74,1.27897098]
["bitfinex-derivatives","SOLF0:USTF0",1641123611698,39.78160605,175.81,175.73,44.16732636]
["bitfinex-derivatives","SOLF0:USTF0",1641123611899,39.78160605,175.81,175.77,4.03893435]
["bitfinex-derivatives","SOLF0:USTF0",1641123612100,3.0,175.8,175.77,4.03893435]
["bitfinex-derivatives","SOLF0:USTF0",1641123612298,7.37,175.8,175.77,4.03893435]
["bitfinex-derivatives","SOLF0:USTF0",1641123612498,19.2469623,175.8,175.76,4.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1641123612900,22.2469623,175.8,175.76,4.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1641123613101,27.66479,175.78,175.76,4.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1641123613600,27.66479,175.78,175.72,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123613805,27.66479,175.78,175.75,4.03922449]
["bitfinex-derivatives","SOLF0:USTF0",1641123614203,30.66479,175.78,175.75,4.03922449]
["bitfinex-derivatives","SOLF0:USTF0",1641123614505,27.66479,175.78,175.71,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123614702,2.76036026,175.77,175.71,19.49211925]
["bitfinex-derivatives","SOLF0:USTF0",1641123615603,27.66479,175.78,175.71,13.3887616]
["bitfinex-derivatives","SOLF0:USTF0",1641123615803,27.66479,175.78,175.74,4.03960858]
["bitfinex-derivatives","SOLF0:USTF0",1641123616003,39.78361574,175.78,175.74,4.03960858]
["bitfinex-derivatives","SOLF0:USTF0",1641123616704,39.78361574,175.78,175.7,42.83822636]
["bitfinex-derivatives","SOLF0:USTF0",1641123616904,14.87963004,175.77,175.73,4.03969917]
["bitfinex-derivatives","SOLF0:USTF0",1641123617508,27.66479,175.78,175.71,1.2788959]
["bitfinex-derivatives","SOLF0:USTF0",1641123617709,30.66479,175.78,175.71,1.2788959]
["bitfinex-derivatives","SOLF0:USTF0",1641123617907,27.66479,175.78,175.71,1.2788959]
["bitfinex-derivatives","SOLF0:USTF0",1641123618510,27.66479,175.78,175.71,7.1248959]
["bitfinex-derivatives","SOLF0:USTF0",1641123618909,14.88055764,175.77,175.73,4.03985913]
["bitfinex-derivatives","SOLF0:USTF0",1641123619509,14.88055764,175.77,175.74,4.03954257]
["bitfinex-derivatives","SOLF0:USTF0",1641123619510,2.76098025,175.77,175.74,4.03954257]
["bitfinex-derivatives","SOLF0:USTF0",1641123620311,27.66479,175.78,175.71,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641123620912,2.76063526,175.77,175.74,4.0395455]
["bitfinex-derivatives","SOLF0:USTF0",1641123622013,27.66479,175.78,175.71,1.27890433]
["bitfinex-derivatives","SOLF0:USTF0",1641123622613,27.66479,175.78,175.7,45.83822636]
["bitfinex-derivatives","SOLF0:USTF0",1641123622814,2.76038516,175.77,175.75,4.03931814]
["bitfinex-derivatives","SOLF0:USTF0",1641123624013,27.66479,175.78,175.71,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123624212,27.66479,175.78,175.74,4.0392892]
["bitfinex-derivatives","SOLF0:USTF0",1641123624213,39.78265761,175.78,175.74,4.0392892]
["bitfinex-derivatives","SOLF0:USTF0",1641123624614,2.76045025,175.77,175.71,1.27893587]
["bitfinex-derivatives","SOLF0:USTF0",1641123625918,27.66479,175.78,175.7,42.83822636]
["bitfinex-derivatives","SOLF0:USTF0",1641123626119,39.78294681,175.78,175.74,4.0393856]
["bitfinex-derivatives","SOLF0:USTF0",1641123626621,27.66479,175.78,175.7,42.83822636]
["bitfinex-derivatives","SOLF0:USTF0",1641123626821,14.87918005,175.77,175.73,4.03952313]
["bitfinex-derivatives","SOLF0:USTF0",1641123627520,27.66479,175.78,175.7,30.7284]
["bitfinex-derivatives","SOLF0:USTF0",1641123628121,27.66479,175.78,175.73,4.03951877]
["bitfinex-derivatives","SOLF0:USTF0",1641123628523,14.87916218,175.77,175.73,4.03951877]
["bitfinex-derivatives","SOLF0:USTF0",1641123629421,27.66479,175.78,175.7,30.7284]
["bitfinex-derivatives","SOLF0:USTF0",1641123630025,14.8792389,175.77,175.73,4.03953749]
["bitfinex-derivatives","SOLF0:USTF0",1641123630824,27.66479,175.78,175.74,4.0395204]
["bitfinex-derivatives","SOLF0:USTF0",1641123631727,2.76063244,175.77,175.71,1.2789105]
["bitfinex-derivatives","SOLF0:USTF0",1641123632329,27.66479,175.78,175.71,1.2789105]
["bitfinex-derivatives","SOLF0:USTF0",1641123632527,27.66479,175.78,175.74,4.03954751]
["bitfinex-derivatives","SOLF0:USTF0",1641123632926,27.66479,175.78,175.71,1.2789105]
["bitfinex-derivatives","SOLF0:USTF0",1641123633128,2.76064411,175.77,175.71,1.2789105]
["bitfinex-derivatives","SOLF0:USTF0",1641123633630,30.42543411,175.77,175.71,1.2789105]
["bitfinex-derivatives","SOLF0:USTF0",1641123634028,27.66479,175.77,175.71,1.2789105]
["bitfinex-derivatives","SOLF0:USTF0",1641123634229,27.66479,175.77,175.74,4.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1641123634727,2.76072499,175.76,175.7,42.83822636]
["bitfinex-derivatives","SOLF0:USTF0",1641123635428,42.58081611,175.78,175.74,4.03963713]
["bitfinex-derivatives","SOLF0:USTF0",1641123635631,2.76073605,175.77,175.74,4.03963713]
["bitfinex-derivatives","SOLF0:USTF0",1641123636231,30.42552605,175.77,175.74,4.03963713]
["bitfinex-derivatives","SOLF0:USTF0",1641123637032,27.66479,175.77,175.7,42.83822636]
["bitfinex-derivatives","SOLF0:USTF0",1641123637734,2.76091721,175.76,175.73,4.03980182]
["bitfinex-derivatives","SOLF0:USTF0",1641123638435,27.66479,175.77,175.7,30.7284]
["bitfinex-derivatives","SOLF0:USTF0",1641123639535,27.66479,175.77,175.73,4.03955648]
["bitfinex-derivatives","SOLF0:USTF0",1641123639739,2.76064733,175.76,175.73,4.03955648]
["bitfinex-derivatives","SOLF0:USTF0",1641123640336,27.66479,175.77,175.7,30.7284]
["bitfinex-derivatives","SOLF0:USTF0",1641123641539,2.76061717,175.76,175.73,4.03952906]
["bitfinex-derivatives","SOLF0:USTF0",1641123642041,27.66479,175.77,175.7,30.7284]
["bitfinex-derivatives","SOLF0:USTF0",1641123642843,27.66479,175.77,175.73,4.03952808]
["bitfinex-derivatives","SOLF0:USTF0",1641123643041,2.76061609,175.76,175.73,4.03952808]
["bitfinex-derivatives","SOLF0:USTF0",1641123643946,27.66479,175.77,175.7,30.7284]
["bitfinex-derivatives","SOLF0:USTF0",1641123644744,2.76058273,175.76,175.73,4.03949775]
["bitfinex-derivatives","SOLF0:USTF0",1641123645348,27.66479,175.77,175.7,30.7284]
["bitfinex-derivatives","SOLF0:USTF0",1641123646147,2.76060777,175.76,175.73,4.0395195]
["bitfinex-derivatives","SOLF0:USTF0",1641123646847,27.66479,175.77,175.74,4.03951248]
["bitfinex-derivatives","SOLF0:USTF0",1641123647850,27.66479,175.77,175.7,42.83822636]
["bitfinex-derivatives","SOLF0:USTF0",1641123648149,2.76059862,175.76,175.73,4.03951118]
["bitfinex-derivatives","SOLF0:USTF0",1641123648348,9.46759862,175.76,175.73,4.03951118]
["bitfinex-derivatives","SOLF0:USTF0",1641123648748,6.707,175.76,175.7,30.7284]
["bitfinex-derivatives","SOLF0:USTF0",1641123649451,2.76069978,175.75,175.73,4.03960314]
["bitfinex-derivatives","SOLF0:USTF0",1641123650051,6.707,175.76,175.71,1.27890336]
["bitfinex-derivatives","SOLF0:USTF0",1641123650251,6.707,175.76,175.69,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123650751,27.66479,175.73,175.69,12.10982636]
["bitfinex-derivatives","SOLF0:USTF0",1641123651151,27.66479,175.73,175.7,4.0401507]
["bitfinex-derivatives","SOLF0:USTF0",1641123652253,27.66479,175.73,175.66,43.99087497]
["bitfinex-derivatives","SOLF0:USTF0",1641123652455,2.76130209,175.72,175.67,1.27884861]
["bitfinex-derivatives","SOLF0:USTF0",1641123653056,27.66479,175.73,175.71,4.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1641123654156,27.66479,175.73,175.67,19.49236563]
["bitfinex-derivatives","SOLF0:USTF0",1641123654358,27.66479,175.73,175.72,4.04009142]
["bitfinex-derivatives","SOLF0:USTF0",1641123654861,27.66479,175.73,175.7,1.27884861]
["bitfinex-derivatives","SOLF0:USTF0",1641123655060,30.42591862,175.73,175.7,1.27884861]
["bitfinex-derivatives","SOLF0:USTF0",1641123655759,27.66479,175.73,175.72,4.04006234]
["bitfinex-derivatives","SOLF0:USTF0",1641123657366,27.66479,175.73,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123657563,30.42598996,175.73,175.7,1.27885789]
["bitfinex-derivatives","SOLF0:USTF0",1641123658167,30.42598996,175.73,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123658366,2.76128347,175.72,175.71,4.04013478]
["bitfinex-derivatives","SOLF0:USTF0",1641123658966,27.66479,175.73,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123659166,27.66479,175.73,175.7,1.27885078]
["bitfinex-derivatives","SOLF0:USTF0",1641123659666,27.66479,175.73,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123659867,2.76135504,175.72,175.71,4.04019985]
["bitfinex-derivatives","SOLF0:USTF0",1641123660465,27.66479,175.73,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123660668,27.66479,175.73,175.7,1.27884606]
["bitfinex-derivatives","SOLF0:USTF0",1641123661167,37.705,175.75,175.7,1.27884606]
["bitfinex-derivatives","SOLF0:USTF0",1641123661368,2.76134751,175.72,175.71,4.040193]
["bitfinex-derivatives","SOLF0:USTF0",1641123662070,27.66479,175.74,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123662468,30.42613327,175.74,175.7,1.27884588]
["bitfinex-derivatives","SOLF0:USTF0",1641123663171,27.66479,175.74,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123663371,2.76123144,175.73,175.71,4.04008748]
["bitfinex-derivatives","SOLF0:USTF0",1641123664671,27.66479,175.74,175.7,1.27885632]
["bitfinex-derivatives","SOLF0:USTF0",1641123665270,27.66479,175.74,175.71,4.04010541]
["bitfinex-derivatives","SOLF0:USTF0",1641123665471,2.76125116,175.73,175.71,4.04010541]
["bitfinex-derivatives","SOLF0:USTF0",1641123666273,27.66479,175.74,175.7,1.27885308]
["bitfinex-derivatives","SOLF0:USTF0",1641123666974,27.66479,175.74,175.69,33.74725727]
["bitfinex-derivatives","SOLF0:USTF0",1641123667174,31.148,175.75,175.69,33.74725727]
["bitfinex-derivatives","SOLF0:USTF0",1641123667874,2.7536712,175.74,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123668474,31.148,175.75,175.69,33.74723552]
["bitfinex-derivatives","SOLF0:USTF0",1641123668675,27.66479,175.74,175.69,33.74723552]
["bitfinex-derivatives","SOLF0:USTF0",1641123669075,27.66479,175.74,175.7,5.30443617]
["bitfinex-derivatives","SOLF0:USTF0",1641123670078,27.66479,175.74,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123670976,31.148,175.75,175.7,5.30443307]
["bitfinex-derivatives","SOLF0:USTF0",1641123671376,58.81279,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123672281,58.81279,175.75,175.7,5.30444468]
["bitfinex-derivatives","SOLF0:USTF0",1641123672879,58.81279,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123673483,58.81279,175.75,175.7,5.30443549]
["bitfinex-derivatives","SOLF0:USTF0",1641123673680,31.148,175.75,175.7,5.30443549]
["bitfinex-derivatives","SOLF0:USTF0",1641123674382,31.148,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123674985,31.148,175.75,175.7,5.30441308]
["bitfinex-derivatives","SOLF0:USTF0",1641123675987,2.7612655,175.74,175.72,4.04011845]
["bitfinex-derivatives","SOLF0:USTF0",1641123676585,44.11110624,175.76,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123676787,14.88157605,175.75,175.71,4.04011328]
["bitfinex-derivatives","SOLF0:USTF0",1641123677888,14.88157605,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123678388,14.88157605,175.75,175.71,4.04012608]
["bitfinex-derivatives","SOLF0:USTF0",1641123679091,14.88157605,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123679690,14.88157605,175.75,175.71,4.04000628]
["bitfinex-derivatives","SOLF0:USTF0",1641123680392,2.76125981,175.75,175.71,4.04000628]
["bitfinex-derivatives","SOLF0:USTF0",1641123680593,27.66479,175.76,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123680997,2.76129078,175.75,175.7,5.31899208]
["bitfinex-derivatives","SOLF0:USTF0",1641123681198,12.12042428,175.74,175.7,5.31899208]
["bitfinex-derivatives","SOLF0:USTF0",1641123681798,19.11347229,175.75,175.71,4.0400605]
["bitfinex-derivatives","SOLF0:USTF0",1641123682899,19.11347229,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123682900,2.76129078,175.74,175.7,1.27886752]
["bitfinex-derivatives","SOLF0:USTF0",1641123683499,4.232,175.75,175.71,4.03996908]
["bitfinex-derivatives","SOLF0:USTF0",1641123684203,4.232,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123684401,2.76110084,175.74,175.72,4.03996876]
["bitfinex-derivatives","SOLF0:USTF0",1641123685000,4.232,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123685901,2.75934223,175.74,175.71,4.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1641123686401,4.232,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123686601,27.66479,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123687200,27.66479,175.75,175.71,4.03741076]
["bitfinex-derivatives","SOLF0:USTF0",1641123687400,2.75938002,175.74,175.71,4.03741076]
["bitfinex-derivatives","SOLF0:USTF0",1641123688001,34.41679,175.75,175.72,4.03733339]
["bitfinex-derivatives","SOLF0:USTF0",1641123688901,2.75930227,175.74,175.7,1.27803781]
["bitfinex-derivatives","SOLF0:USTF0",1641123689502,6.752,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123689704,6.752,175.75,175.72,4.03733817]
["bitfinex-derivatives","SOLF0:USTF0",1641123690602,6.752,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123690806,2.7593888,175.74,175.71,4.03741875]
["bitfinex-derivatives","SOLF0:USTF0",1641123691502,6.752,175.75,175.71,4.03741875]
["bitfinex-derivatives","SOLF0:USTF0",1641123691704,6.752,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123692106,2.75933025,175.74,175.71,4.03736552]
["bitfinex-derivatives","SOLF0:USTF0",1641123692906,18.86412924,175.75,175.7,4.03740049]
["bitfinex-derivatives","SOLF0:USTF0",1641123693306,2.75936932,175.74,175.7,1.27803172]
["bitfinex-derivatives","SOLF0:USTF0",1641123694615,18.86412924,175.75,175.71,4.03736646]
["bitfinex-derivatives","SOLF0:USTF0",1641123694811,6.752,175.75,175.71,4.03736646]
["bitfinex-derivatives","SOLF0:USTF0",1641123695012,39.77691924,175.76,175.71,4.03736646]
["bitfinex-derivatives","SOLF0:USTF0",1641123695212,14.87160001,175.75,175.7,5.31551575]
["bitfinex-derivatives","SOLF0:USTF0",1641123695814,14.87160001,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123696616,14.87160001,175.75,175.71,4.04003854]
["bitfinex-derivatives","SOLF0:USTF0",1641123697718,14.87160001,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123698219,14.87160001,175.75,175.7,5.31896061]
["bitfinex-derivatives","SOLF0:USTF0",1641123699015,14.87160001,175.75,175.71,4.040106]
["bitfinex-derivatives","SOLF0:USTF0",1641123699619,32.27679,175.76,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123699818,32.27679,175.76,175.7,1.27885358]
["bitfinex-derivatives","SOLF0:USTF0",1641123700120,4.612,175.76,175.7,1.27885358]
["bitfinex-derivatives","SOLF0:USTF0",1641123700322,2.75905775,175.75,175.71,4.03689226]
["bitfinex-derivatives","SOLF0:USTF0",1641123701221,7.56505775,175.75,175.71,4.03689226]
["bitfinex-derivatives","SOLF0:USTF0",1641123701421,4.806,175.75,175.7,1.27783462]
["bitfinex-derivatives","SOLF0:USTF0",1641123702727,4.806,175.75,175.69,29.7182]
["bitfinex-derivatives","SOLF0:USTF0",1641123702927,2.75905647,175.74,175.71,4.03689212]
["bitfinex-derivatives","SOLF0:USTF0",1641123703426,4.806,175.75,175.7,1.27783671]
["bitfinex-derivatives","SOLF0:USTF0",1641123704024,2.75903533,175.74,175.71,4.03687188]
["bitfinex-derivatives","SOLF0:USTF0",1641123704626,7.806,175.75,175.67,12.12033984]
["bitfinex-derivatives","SOLF0:USTF0",1641123704827,19.91667678,175.75,175.69,4.03714331]
["bitfinex-derivatives","SOLF0:USTF0",1641123705430,27.66479,175.73,175.69,4.03714331]
["bitfinex-derivatives","SOLF0:USTF0",1641123706026,27.66479,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123706728,2.75938811,175.72,175.69,4.03708006]
["bitfinex-derivatives","SOLF0:USTF0",1641123707930,27.66479,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123708529,27.66479,175.73,175.69,4.03712663]
["bitfinex-derivatives","SOLF0:USTF0",1641123708530,2.75931556,175.72,175.69,4.03712663]
["bitfinex-derivatives","SOLF0:USTF0",1641123709431,27.66479,175.73,175.66,1.27781043]
["bitfinex-derivatives","SOLF0:USTF0",1641123709933,2.75939541,175.72,175.69,4.03719922]
["bitfinex-derivatives","SOLF0:USTF0",1641123710438,27.66479,175.73,175.66,1.27781043]
["bitfinex-derivatives","SOLF0:USTF0",1641123710639,39.77546678,175.73,175.68,4.03733819]
["bitfinex-derivatives","SOLF0:USTF0",1641123711139,39.77546678,175.73,175.65,31.7399]
["bitfinex-derivatives","SOLF0:USTF0",1641123711340,2.75960372,175.72,175.65,31.7399]
["bitfinex-derivatives","SOLF0:USTF0",1641123712641,4.03737995,175.69,175.68,4.03737995]
["bitfinex-derivatives","SOLF0:USTF0",1641123713443,12.11067678,175.73,175.65,31.7399]
["bitfinex-derivatives","SOLF0:USTF0",1641123713644,27.66479,175.72,175.65,31.7399]
["bitfinex-derivatives","SOLF0:USTF0",1641123714643,4.03734792,175.7,175.69,4.03734792]
["bitfinex-derivatives","SOLF0:USTF0",1641123714844,9.23534792,175.7,175.69,4.03734792]
["bitfinex-derivatives","SOLF0:USTF0",1641123715243,5.198,175.7,175.66,1.27778894]
["bitfinex-derivatives","SOLF0:USTF0",1641123715846,5.198,175.7,175.66,19.5020057]
["bitfinex-derivatives","SOLF0:USTF0",1641123715847,9.23859367,175.7,175.66,19.5020057]
["bitfinex-derivatives","SOLF0:USTF0",1641123716746,5.198,175.7,175.66,19.5020057]
["bitfinex-derivatives","SOLF0:USTF0",1641123717349,5.198,175.7,175.69,4.04065594]
["bitfinex-derivatives","SOLF0:USTF0",1641123717948,5.198,175.7,175.66,1.27778894]
["bitfinex-derivatives","SOLF0:USTF0",1641123718348,27.66479,175.72,175.66,1.27778894]
["bitfinex-derivatives","SOLF0:USTF0",1641123719049,27.66479,175.72,175.69,4.04061806]
["bitfinex-derivatives","SOLF0:USTF0",1641123719249,42.43721002,175.74,175.69,4.04061806]
["bitfinex-derivatives","SOLF0:USTF0",1641123719648,27.66479,175.72,175.69,4.04061806]
["bitfinex-derivatives","SOLF0:USTF0",1641123719849,27.66479,175.72,175.68,4.03094149]
["bitfinex-derivatives","SOLF0:USTF0",1641123720548,27.66479,175.72,175.69,4.03078228]
["bitfinex-derivatives","SOLF0:USTF0",1641123721449,27.66479,175.72,175.68,4.03077139]
["bitfinex-derivatives","SOLF0:USTF0",1641123722253,27.66479,175.72,175.66,1.27778894]
["bitfinex-derivatives","SOLF0:USTF0",1641123722753,27.66479,175.72,175.67,4.03084916]
["bitfinex-derivatives","SOLF0:USTF0",1641123723453,27.66479,175.72,175.66,1.27778894]
["bitfinex-derivatives","SOLF0:USTF0",1641123724451,27.66479,175.72,175.67,4.03085443]
["bitfinex-derivatives","SOLF0:USTF0",1641123725152,27.66479,175.72,175.66,1.27778894]
["bitfinex-derivatives","SOLF0:USTF0",1641123725954,27.66479,175.72,175.67,4.03083267]
["bitfinex-derivatives","SOLF0:USTF0",1641123726656,27.66479,175.72,175.68,4.03071099]
["bitfinex-derivatives","SOLF0:USTF0",1641123727357,27.66479,175.72,175.66,1.27778894]
["bitfinex-derivatives","SOLF0:USTF0",1641123728157,27.66479,175.72,175.68,4.03072197]
["bitfinex-derivatives","SOLF0:USTF0",1641123728760,27.66479,175.72,175.69,4.03073344]
["bitfinex-derivatives","SOLF0:USTF0",1641123730064,27.66479,175.72,175.66,1.27778894]
["bitfinex-derivatives","SOLF0:USTF0",1641123730766,27.66479,175.72,175.71,4.0402216]
["bitfinex-derivatives","SOLF0:USTF0",1641123731264,27.66479,175.72,175.67,12.12033984]
["bitfinex-derivatives","SOLF0:USTF0",1641123731464,30.42625708,175.72,175.67,12.12033984]
["bitfinex-derivatives","SOLF0:USTF0",1641123732066,27.66479,175.72,175.71,4.04032111]
["bitfinex-derivatives","SOLF0:USTF0",1641123732668,30.4262758,175.72,175.67,12.12033984]
["bitfinex-derivatives","SOLF0:USTF0",1641123732867,2.7614858,175.72,175.67,12.12033984]
["bitfinex-derivatives","SOLF0:USTF0",1641123733266,30.3153,175.74,175.71,4.0403108]
["bitfinex-derivatives","SOLF0:USTF0",1641123733470,2.76147709,175.73,175.71,4.0403108]
["bitfinex-derivatives","SOLF0:USTF0",1641123733867,2.76143032,175.74,175.69,1.27778894]
["bitfinex-derivatives","SOLF0:USTF0",1641123734668,12.12096334,175.75,175.67,12.12033984]
["bitfinex-derivatives","SOLF0:USTF0",1641123734867,40.53159683,175.76,175.71,4.04027091]
["bitfinex-derivatives","SOLF0:USTF0",1641123735071,27.66479,175.72,175.71,4.04027091]
["bitfinex-derivatives","SOLF0:USTF0",1641123735267,34.25679,175.72,175.71,4.04027091]
["bitfinex-derivatives","SOLF0:USTF0",1641123735470,34.25679,175.72,175.67,12.12033984]
["bitfinex-derivatives","SOLF0:USTF0",1641123736068,34.25679,175.72,175.71,4.04030397]
["bitfinex-derivatives","SOLF0:USTF0",1641123736770,34.25679,175.72,175.7,4.04030342]
["bitfinex-derivatives","SOLF0:USTF0",1641123736969,37.01825897,175.72,175.7,4.04030342]
["bitfinex-derivatives","SOLF0:USTF0",1641123737770,34.25679,175.72,175.66,19.50348297]
["bitfinex-derivatives","SOLF0:USTF0",1641123737969,2.76147247,175.71,175.66,19.50348297]
["bitfinex-derivatives","SOLF0:USTF0",1641123738270,6.592,175.72,175.7,4.04032857]
["bitfinex-derivatives","SOLF0:USTF0",1641123738471,12.12091026,175.74,175.7,4.04032857]
["bitfinex-derivatives","SOLF0:USTF0",1641123739070,12.12091026,175.74,175.66,13.39975223]
["bitfinex-derivatives","SOLF0:USTF0",1641123739271,2.75755474,175.74,175.69,4.03455915]
["bitfinex-derivatives","SOLF0:USTF0",1641123739770,27.66479,175.72,175.69,4.03455915]
["bitfinex-derivatives","SOLF0:USTF0",1641123739969,27.66479,175.72,175.66,1.27884197]
["bitfinex-derivatives","SOLF0:USTF0",1641123740270,27.66479,175.72,175.69,4.0345695]
["bitfinex-derivatives","SOLF0:USTF0",1641123740970,27.66479,175.72,175.66,1.27884197]
["bitfinex-derivatives","SOLF0:USTF0",1641123741570,27.66479,175.72,175.68,4.03460604]
["bitfinex-derivatives","SOLF0:USTF0",1641123741969,12.12091026,175.74,175.68,4.03460604]
["bitfinex-derivatives","SOLF0:USTF0",1641123742371,15.12091026,175.75,175.69,4.03456523]
["bitfinex-derivatives","SOLF0:USTF0",1641123742571,27.66479,175.72,175.69,4.03456523]
["bitfinex-derivatives","SOLF0:USTF0",1641123742771,33.00379,175.72,175.69,4.03456523]
["bitfinex-derivatives","SOLF0:USTF0",1641123742971,33.00379,175.72,175.66,1.27884197]
["bitfinex-derivatives","SOLF0:USTF0",1641123743670,33.00379,175.72,175.69,4.03456421]
["bitfinex-derivatives","SOLF0:USTF0",1641123744171,33.00379,175.72,175.66,1.27884197]
["bitfinex-derivatives","SOLF0:USTF0",1641123744371,33.00379,175.72,175.7,4.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1641123744571,5.339,175.72,175.7,4.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1641123744871,5.339,175.72,175.66,19.49479918]
["bitfinex-derivatives","SOLF0:USTF0",1641123745274,33.00379,175.72,175.66,19.49479918]
["bitfinex-derivatives","SOLF0:USTF0",1641123745771,33.00379,175.72,175.7,4.03455303]
["bitfinex-derivatives","SOLF0:USTF0",1641123746372,33.00379,175.72,175.66,19.49479918]
["bitfinex-derivatives","SOLF0:USTF0",1641123747075,33.00379,175.72,175.69,4.03458183]
["bitfinex-derivatives","SOLF0:USTF0",1641123747574,33.00379,175.72,175.66,1.27884197]
["bitfinex-derivatives","SOLF0:USTF0",1641123748376,33.00379,175.72,175.69,4.03462703]
["bitfinex-derivatives","SOLF0:USTF0",1641123749078,2.76156516,175.71,175.7,4.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1641123749778,33.00379,175.72,175.66,19.50354803]
["bitfinex-derivatives","SOLF0:USTF0",1641123750477,2.76165886,175.71,175.7,4.04047605]
["bitfinex-derivatives","SOLF0:USTF0",1641123751277,33.00379,175.72,175.66,19.50354803]
["bitfinex-derivatives","SOLF0:USTF0",1641123751478,33.00379,175.72,175.69,4.04046784]
["bitfinex-derivatives","SOLF0:USTF0",1641123751883,2.76164752,175.71,175.66,1.27884197]
["bitfinex-derivatives","SOLF0:USTF0",1641123752479,5.339,175.72,175.66,1.27884197]
["bitfinex-derivatives","SOLF0:USTF0",1641123752678,30.9696,175.73,175.69,4.04051222]
["bitfinex-derivatives","SOLF0:USTF0",1641123753380,2.76172574,175.72,175.66,1.27884197]
["bitfinex-derivatives","SOLF0:USTF0",1641123753778,6.009,175.72,175.69,4.04053343]
["bitfinex-derivatives","SOLF0:USTF0",1641123754578,6.009,175.72,175.65,42.55781026]
["bitfinex-derivatives","SOLF0:USTF0",1641123754778,2.75896836,175.71,175.68,4.03650503]
["bitfinex-derivatives","SOLF0:USTF0",1641123755180,6.009,175.72,175.65,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641123755381,43.09121054,175.73,175.65,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641123755881,2.75903563,175.72,175.68,4.03656619]
["bitfinex-derivatives","SOLF0:USTF0",1641123756581,70.75600054,175.73,175.65,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641123756782,4.922,175.72,175.65,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641123757083,7.68112789,175.72,175.67,4.03665006]
["bitfinex-derivatives","SOLF0:USTF0",1641123757282,3.0,175.7,175.67,4.03665006]
["bitfinex-derivatives","SOLF0:USTF0",1641123757484,3.0,175.69,175.67,4.03665006]
["bitfinex-derivatives","SOLF0:USTF0",1641123757683,3.0,175.7,175.67,4.03665006]
["bitfinex-derivatives","SOLF0:USTF0",1641123757986,3.0,175.68,175.67,4.03665006]
["bitfinex-derivatives","SOLF0:USTF0",1641123758184,5.832,175.68,175.64,12.12091026]
["bitfinex-derivatives","SOLF0:USTF0",1641123758484,27.66479,175.67,175.64,12.12091026]
["bitfinex-derivatives","SOLF0:USTF0",1641123758887,30.42470525,175.67,175.63,1.27745059]
["bitfinex-derivatives","SOLF0:USTF0",1641123759686,27.66479,175.67,175.62,30.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641123761089,27.66479,175.67,175.63,1.2774467]
["bitfinex-derivatives","SOLF0:USTF0",1641123761288,21.19849633,175.67,175.63,1.2774467]
["bitfinex-derivatives","SOLF0:USTF0",1641123761689,21.19849633,175.67,175.62,30.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641123762289,21.19849633,175.67,175.63,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123763590,5.832,175.68,175.63,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123763789,31.7637,175.69,175.63,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123764191,2.76040681,175.68,175.63,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123764491,7.49040681,175.68,175.63,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123764690,4.03743637,175.66,175.63,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123766995,4.03743637,175.67,175.63,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123767796,4.03743637,175.67,175.61,19.49502809]
["bitfinex-derivatives","SOLF0:USTF0",1641123768498,4.03743637,175.67,175.61,12.12091026]
["bitfinex-derivatives","SOLF0:USTF0",1641123769099,4.03743637,175.66,175.62,12.12091026]
["bitfinex-derivatives","SOLF0:USTF0",1641123770602,32.39479,175.68,175.6,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123773502,4.73,175.68,175.63,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123773702,35.80113637,175.69,175.63,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123774101,4.03743637,175.68,175.62,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123774402,31.70222637,175.68,175.62,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123775706,27.66479,175.68,175.63,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123777004,27.66479,175.68,175.64,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123778407,27.66479,175.68,175.63,5.30171594]
["bitfinex-derivatives","SOLF0:USTF0",1641123781507,27.66479,175.68,175.64,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123783611,4.03743637,175.7,175.64,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123785115,2.76297408,175.7,175.67,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123786218,30.42776408,175.7,175.67,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123787018,2.76297408,175.69,175.67,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123788322,2.76297408,175.69,175.66,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123789021,14.88458462,175.69,175.65,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123790721,42.54937462,175.7,175.66,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123791624,2.76297408,175.69,175.66,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123792527,2.76297408,175.69,175.65,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123793229,16.61461054,175.69,175.65,4.02467247]
["bitfinex-derivatives","SOLF0:USTF0",1641123793427,19.61461054,175.69,175.63,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123793627,3.0,175.67,175.63,1.27704347]
["bitfinex-derivatives","SOLF0:USTF0",1641123793828,15.12161054,175.67,175.6,29.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641123795030,12.12161054,175.66,175.61,1.27783625]
["bitfinex-derivatives","SOLF0:USTF0",1641123795429,39.78640054,175.66,175.61,1.27783625]
["bitfinex-derivatives","SOLF0:USTF0",1641123795830,27.66479,175.66,175.61,1.27783625]
["bitfinex-derivatives","SOLF0:USTF0",1641123797034,29.177,175.67,175.61,1.27783625]
["bitfinex-derivatives","SOLF0:USTF0",1641123797935,30.42264753,175.66,175.61,1.27783625]
["bitfinex-derivatives","SOLF0:USTF0",1641123798738,27.66479,175.66,175.61,1.27783625]
["bitfinex-derivatives","SOLF0:USTF0",1641123803049,30.66479,175.66,175.61,1.27783625]
["bitfinex-derivatives","SOLF0:USTF0",1641123803448,27.66479,175.66,175.61,1.27783625]
["bitfinex-derivatives","SOLF0:USTF0",1641123805349,27.66479,175.66,175.6,29.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641123805551,2.75654619,175.65,175.6,29.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641123805750,9.06754619,175.65,175.6,29.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641123806450,6.311,175.65,175.6,29.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641123811358,56.84179,175.67,175.6,29.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641123811857,2.75655812,175.66,175.6,29.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641123813962,30.42134812,175.66,175.61,1.27537766]
["bitfinex-derivatives","SOLF0:USTF0",1641123814763,30.42134812,175.66,175.6,29.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641123814964,2.75655812,175.65,175.6,29.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641123815865,2.75655812,175.65,175.61,1.27538123]
["bitfinex-derivatives","SOLF0:USTF0",1641123819475,12.12161054,175.67,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641123819675,31.4172,175.76,175.61,16.80656097]
["bitfinex-derivatives","SOLF0:USTF0",1641123819876,31.4172,175.76,175.61,8.12038123]
["bitfinex-derivatives","SOLF0:USTF0",1641123820174,59.08199,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123820375,91.3728808,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123820578,94.3728808,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123821480,10.0576822,175.75,175.67,21.19945389]
["bitfinex-derivatives","SOLF0:USTF0",1641123822278,13.0576822,175.75,175.67,21.19945389]
["bitfinex-derivatives","SOLF0:USTF0",1641123823583,10.0576822,175.75,175.67,21.19945389]
["bitfinex-derivatives","SOLF0:USTF0",1641123823782,13.0576822,175.75,175.67,21.19945389]
["bitfinex-derivatives","SOLF0:USTF0",1641123824283,10.0576822,175.75,175.67,21.19945389]
["bitfinex-derivatives","SOLF0:USTF0",1641123824484,13.0576822,175.75,175.67,21.19945389]
["bitfinex-derivatives","SOLF0:USTF0",1641123827489,45.348573,175.75,175.67,21.19945389]
["bitfinex-derivatives","SOLF0:USTF0",1641123828987,45.348573,175.75,175.66,29.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641123829888,42.348573,175.75,175.66,29.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641123830290,45.348573,175.75,175.66,29.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641123830789,27.66479,175.74,175.66,29.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641123831389,10.0576822,175.73,175.66,29.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641123834395,13.0576822,175.73,175.66,29.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641123834598,3.0,175.72,175.66,29.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641123834796,3.0,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123835698,37.7224722,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123836296,10.0576822,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123836896,27.66479,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123837099,35.2463,175.71,175.59,30.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641123837796,62.91109,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123838699,59.91109,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123844205,10.05978333,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123844906,59.91109,175.71,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123845509,10.05971962,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123845708,10.05971962,175.7,175.59,30.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641123846309,10.05971962,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123850217,12.12473004,175.68,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123850512,16.57473004,175.68,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123854018,16.57473004,175.68,175.64,4.04146349]
["bitfinex-derivatives","SOLF0:USTF0",1641123854217,4.04146349,175.65,175.64,4.04146349]
["bitfinex-derivatives","SOLF0:USTF0",1641123857020,4.04146349,175.65,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123857220,4.04146349,175.66,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123859622,4.04146349,175.66,175.64,1.27940184]
["bitfinex-derivatives","SOLF0:USTF0",1641123861025,4.04146349,175.66,175.62,12.12473004]
["bitfinex-derivatives","SOLF0:USTF0",1641123861828,4.04146349,175.66,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123862825,4.04146349,175.66,175.64,1.27940184]
["bitfinex-derivatives","SOLF0:USTF0",1641123864326,4.04146349,175.66,175.65,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123864527,12.12473004,175.69,175.65,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123865926,12.12473004,175.69,175.65,31.70539501]
["bitfinex-derivatives","SOLF0:USTF0",1641123866127,14.88674054,175.7,175.65,31.70539501]
["bitfinex-derivatives","SOLF0:USTF0",1641123866728,14.88674054,175.7,175.65,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123867333,12.12473004,175.68,175.64,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123867535,18.07773004,175.68,175.64,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123867932,18.07773004,175.68,175.65,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123868132,2.7620105,175.67,175.65,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123869635,12.12473004,175.69,175.66,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123869836,14.88674054,175.7,175.66,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123872036,12.12473004,175.69,175.65,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123875640,14.88674054,175.69,175.65,4.04060501]
["bitfinex-derivatives","SOLF0:USTF0",1641123876743,14.88674054,175.69,175.65,1.52129847]
["bitfinex-derivatives","SOLF0:USTF0",1641123876744,3.0,175.68,175.65,1.52129847]
["bitfinex-derivatives","SOLF0:USTF0",1641123876942,17.88674054,175.69,175.65,1.52129847]
["bitfinex-derivatives","SOLF0:USTF0",1641123877144,27.66479,175.66,175.65,1.52129847]
["bitfinex-derivatives","SOLF0:USTF0",1641123877343,33.19279,175.66,175.65,1.52129847]
["bitfinex-derivatives","SOLF0:USTF0",1641123877844,33.19279,175.66,175.61,12.12473004]
["bitfinex-derivatives","SOLF0:USTF0",1641123878047,45.31752004,175.66,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123878744,2.7620105,175.65,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123879350,2.7620105,175.65,175.59,13.40390786]
["bitfinex-derivatives","SOLF0:USTF0",1641123879546,2.7620105,175.65,175.59,19.50974207]
["bitfinex-derivatives","SOLF0:USTF0",1641123879943,5.528,175.66,175.59,13.40390786]
["bitfinex-derivatives","SOLF0:USTF0",1641123880146,5.528,175.66,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123882158,4.0582643,175.66,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123882356,30.9809,175.68,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123882958,2.75480659,175.67,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123886262,2.75480659,175.67,175.59,28.94396782]
["bitfinex-derivatives","SOLF0:USTF0",1641123886663,2.75480659,175.67,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123888764,2.75480659,175.67,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123889364,2.75480659,175.67,175.59,28.94396782]
["bitfinex-derivatives","SOLF0:USTF0",1641123890163,2.75480659,175.67,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123891466,12.12473004,175.66,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123892166,14.87953663,175.67,175.59,19.50945195]
["bitfinex-derivatives","SOLF0:USTF0",1641123893267,14.87953663,175.67,175.59,47.17424195]
["bitfinex-derivatives","SOLF0:USTF0",1641123894072,14.87953663,175.67,175.59,13.40390786]
["bitfinex-derivatives","SOLF0:USTF0",1641123894271,14.87953663,175.67,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123895173,14.87953663,175.67,175.59,19.50708956]
["bitfinex-derivatives","SOLF0:USTF0",1641123895174,2.75480659,175.67,175.59,19.50708956]
["bitfinex-derivatives","SOLF0:USTF0",1641123895472,2.75480659,175.67,175.59,47.17187956]
["bitfinex-derivatives","SOLF0:USTF0",1641123895872,2.75480659,175.67,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123896875,14.87953663,175.67,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123897375,14.87953663,175.67,175.59,28.94396782]
["bitfinex-derivatives","SOLF0:USTF0",1641123898277,14.87953663,175.67,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123899078,3.0,175.66,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123899278,9.297,175.66,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123899479,9.297,175.66,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123900379,2.75480659,175.65,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123904085,14.87953663,175.66,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123904788,39.3609,175.68,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123904789,14.87953663,175.67,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123905884,42.54432663,175.67,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123906585,14.87953663,175.66,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123907687,12.12473004,175.66,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123909389,14.87953663,175.67,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123909891,14.87953663,175.67,175.59,19.50953755]
["bitfinex-derivatives","SOLF0:USTF0",1641123913090,2.75480659,175.67,175.59,19.50953755]
["bitfinex-derivatives","SOLF0:USTF0",1641123913790,2.75480659,175.67,175.59,47.17432755]
["bitfinex-derivatives","SOLF0:USTF0",1641123913991,2.75480659,175.67,175.6,12.12473004]
["bitfinex-derivatives","SOLF0:USTF0",1641123914691,14.87953663,175.67,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123915492,12.12473004,175.66,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123916993,14.87953663,175.67,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123917797,12.12473004,175.66,175.6,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123926705,12.12473004,175.66,175.6,28.94396782]
["bitfinex-derivatives","SOLF0:USTF0",1641123926907,12.12473004,175.66,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123927311,12.12473004,175.66,175.61,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123929109,14.87953663,175.67,175.61,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123930111,12.12473004,175.66,175.61,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123930812,14.87953663,175.67,175.61,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123931413,12.12473004,175.66,175.61,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123931913,14.87953663,175.67,175.61,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123932514,14.87953663,175.67,175.59,19.50949052]
["bitfinex-derivatives","SOLF0:USTF0",1641123932715,14.87953663,175.67,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123933513,14.87953663,175.67,175.62,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123935715,12.12473004,175.66,175.59,1.27917782]
["bitfinex-derivatives","SOLF0:USTF0",1641123936617,14.87953663,175.67,175.59,19.50951682]
["bitfinex-derivatives","SOLF0:USTF0",1641123937418,4.04149261,175.63,175.62,4.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1641123939519,14.87953663,175.67,175.62,4.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1641123939718,12.12473004,175.66,175.61,4.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1641123940420,12.12473004,175.65,175.61,4.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1641123940924,12.12473004,175.66,175.62,4.04149261]
["bitfinex-derivatives","SOLF0:USTF0",1641123942824,12.12473004,175.66,175.58,43.42133004]
["bitfinex-derivatives","SOLF0:USTF0",1641123943322,12.12473004,175.66,175.62,4.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1641123944222,14.87953663,175.66,175.58,43.42133004]
["bitfinex-derivatives","SOLF0:USTF0",1641123944424,14.87953663,175.66,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123944824,14.87953663,175.66,175.62,4.04149102]
["bitfinex-derivatives","SOLF0:USTF0",1641123945325,14.87953663,175.66,175.61,1.27889763]
["bitfinex-derivatives","SOLF0:USTF0",1641123946127,14.87953663,175.66,175.62,4.04141661]
["bitfinex-derivatives","SOLF0:USTF0",1641123947530,30.9809,175.68,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123947732,5.164,175.66,175.63,4.04141423]
["bitfinex-derivatives","SOLF0:USTF0",1641123948231,2.76251513,175.65,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123948834,2.76251513,175.65,175.59,12.12473004]
["bitfinex-derivatives","SOLF0:USTF0",1641123949032,5.164,175.66,175.63,4.04141161]
["bitfinex-derivatives","SOLF0:USTF0",1641123949534,2.76248354,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123950235,5.164,175.66,175.63,4.04138882]
["bitfinex-derivatives","SOLF0:USTF0",1641123950835,2.76280659,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123951339,5.164,175.66,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123951537,5.164,175.66,175.63,4.04198097]
["bitfinex-derivatives","SOLF0:USTF0",1641123952337,2.76288523,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123952638,2.76288523,175.65,175.59,12.12473004]
["bitfinex-derivatives","SOLF0:USTF0",1641123952837,5.164,175.66,175.63,4.04190527]
["bitfinex-derivatives","SOLF0:USTF0",1641123953040,12.12594269,175.67,175.63,4.04190527]
["bitfinex-derivatives","SOLF0:USTF0",1641123953639,33.9809,175.68,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123953843,8.74775698,175.67,175.64,4.04186431]
["bitfinex-derivatives","SOLF0:USTF0",1641123954342,2.76270898,175.66,175.62,1.27910733]
["bitfinex-derivatives","SOLF0:USTF0",1641123955241,5.985,175.67,175.63,4.04183878]
["bitfinex-derivatives","SOLF0:USTF0",1641123955441,18.11059293,175.67,175.63,4.04183878]
["bitfinex-derivatives","SOLF0:USTF0",1641123955941,2.75902986,175.66,175.62,4.03642703]
["bitfinex-derivatives","SOLF0:USTF0",1641123956642,5.985,175.67,175.62,4.03642703]
["bitfinex-derivatives","SOLF0:USTF0",1641123956841,4.03642575,175.64,175.62,1.27910988]
["bitfinex-derivatives","SOLF0:USTF0",1641123957244,2.7590859,175.66,175.62,4.03647797]
["bitfinex-derivatives","SOLF0:USTF0",1641123957946,4.03655156,175.63,175.61,4.03655156]
["bitfinex-derivatives","SOLF0:USTF0",1641123958147,8.25255156,175.63,175.61,4.03655156]
["bitfinex-derivatives","SOLF0:USTF0",1641123958349,8.25255156,175.63,175.61,31.70134156]
["bitfinex-derivatives","SOLF0:USTF0",1641123958650,4.216,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123959350,8.25256374,175.63,175.61,31.70135374]
["bitfinex-derivatives","SOLF0:USTF0",1641123960048,4.216,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123960248,4.216,175.63,175.58,31.2966]
["bitfinex-derivatives","SOLF0:USTF0",1641123960651,4.216,175.63,175.62,4.03648639]
["bitfinex-derivatives","SOLF0:USTF0",1641123961353,4.216,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123961554,4.216,175.63,175.62,1.27739123]
["bitfinex-derivatives","SOLF0:USTF0",1641123961753,5.985,175.67,175.62,1.27739123]
["bitfinex-derivatives","SOLF0:USTF0",1641123961956,43.10649293,175.68,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123962355,4.03642489,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123963257,4.03619128,175.66,175.64,4.03619128]
["bitfinex-derivatives","SOLF0:USTF0",1641123965761,33.9809,175.68,175.64,4.03619128]
["bitfinex-derivatives","SOLF0:USTF0",1641123965963,2.75911561,175.67,175.62,5.31361202]
["bitfinex-derivatives","SOLF0:USTF0",1641123966564,4.03652541,175.64,175.62,5.31361202]
["bitfinex-derivatives","SOLF0:USTF0",1641123966765,9.69852541,175.64,175.62,5.31361202]
["bitfinex-derivatives","SOLF0:USTF0",1641123967367,5.662,175.64,175.63,4.03619128]
["bitfinex-derivatives","SOLF0:USTF0",1641123968065,5.662,175.64,175.62,1.27742074]
["bitfinex-derivatives","SOLF0:USTF0",1641123968270,48.40349293,175.68,175.62,1.27742074]
["bitfinex-derivatives","SOLF0:USTF0",1641123968566,2.762698,175.67,175.64,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123969669,14.88829093,175.67,175.63,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123971373,14.88829093,175.67,175.62,5.31923144]
["bitfinex-derivatives","SOLF0:USTF0",1641123971973,14.88829093,175.67,175.63,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123973478,14.88829093,175.67,175.62,5.31923144]
["bitfinex-derivatives","SOLF0:USTF0",1641123973975,14.88829093,175.67,175.63,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123976279,2.762698,175.67,175.63,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123976980,5.762698,175.67,175.64,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123977681,5.762698,175.67,175.62,1.27742074]
["bitfinex-derivatives","SOLF0:USTF0",1641123977682,2.762698,175.66,175.62,5.31923144]
["bitfinex-derivatives","SOLF0:USTF0",1641123978682,12.12559293,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123979485,3.0,175.63,175.61,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123979687,35.89279,175.63,175.61,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123980494,14.88829093,175.62,175.57,5.32008657]
["bitfinex-derivatives","SOLF0:USTF0",1641123981488,3.0,175.6,175.57,5.32008657]
["bitfinex-derivatives","SOLF0:USTF0",1641123981689,3.0,175.6,175.58,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123982088,2.762698,175.62,175.58,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123982289,5.762698,175.62,175.58,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641123982489,3.0,175.62,175.52,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641123983288,4.01561389,175.61,175.52,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641123983889,30.1188,175.6,175.52,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641123984990,34.13441389,175.6,175.52,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641123985590,30.1188,175.6,175.52,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641123996902,27.66479,175.63,175.52,35.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641123997101,27.66479,175.63,175.52,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641123997302,31.68040389,175.64,175.52,35.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641123997501,31.68040389,175.64,175.52,36.0622107]
["bitfinex-derivatives","SOLF0:USTF0",1641123997902,31.68040389,175.64,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641123999006,27.66479,175.64,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124000306,31.68040389,175.64,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124000708,4.01561389,175.63,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124000907,9.25261389,175.63,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124003312,4.01561389,175.61,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124004009,4.01561389,175.62,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124005614,4.01561389,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124008315,4.01561389,175.59,175.55,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641124008614,4.01561389,175.59,175.56,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641124009416,4.01561389,175.59,175.55,31.7066007]
["bitfinex-derivatives","SOLF0:USTF0",1641124010920,4.01561389,175.57,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124012524,9.04861389,175.57,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124012925,5.033,175.57,175.55,31.7066007]
["bitfinex-derivatives","SOLF0:USTF0",1641124014026,9.07618516,175.57,175.56,5.32078595]
["bitfinex-derivatives","SOLF0:USTF0",1641124014227,4.04318516,175.57,175.56,5.32078595]
["bitfinex-derivatives","SOLF0:USTF0",1641124014628,4.04318516,175.57,175.56,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641124015130,12.12559293,175.6,175.56,31.7066007]
["bitfinex-derivatives","SOLF0:USTF0",1641124017930,12.12559293,175.6,175.56,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641124018131,12.12559293,175.6,175.55,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641124018734,12.12559293,175.6,175.56,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641124018934,14.88979956,175.6,175.56,4.0418107]
["bitfinex-derivatives","SOLF0:USTF0",1641124019133,14.88979956,175.6,175.56,31.7066007]
["bitfinex-derivatives","SOLF0:USTF0",1641124019533,2.76420663,175.6,175.56,31.7066007]
["bitfinex-derivatives","SOLF0:USTF0",1641124020132,14.88979956,175.61,175.56,31.7066007]
["bitfinex-derivatives","SOLF0:USTF0",1641124021243,12.12559293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124021437,17.02059293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124022038,2.76420663,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124023239,17.02059293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124023841,2.76289718,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124024539,17.02059293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124025242,2.76289259,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124025942,17.02059293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124026743,2.76289885,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124027442,17.02059293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124027643,4.895,175.6,175.56,31.70589762]
["bitfinex-derivatives","SOLF0:USTF0",1641124027843,12.12559293,175.61,175.56,31.70589762]
["bitfinex-derivatives","SOLF0:USTF0",1641124028144,12.12559293,175.61,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124028344,12.12559293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124028546,17.82759293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124028948,5.702,175.6,175.56,31.70590616]
["bitfinex-derivatives","SOLF0:USTF0",1641124029447,2.76291865,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124030248,17.82759293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124031046,2.76276021,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124031747,17.82759293,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124032551,2.76279698,175.59,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124032949,17.82759293,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124033148,12.12559293,175.59,175.55,4.04340712]
["bitfinex-derivatives","SOLF0:USTF0",1641124033851,5.702,175.6,175.54,1.27895305]
["bitfinex-derivatives","SOLF0:USTF0",1641124034051,2.7645553,175.59,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124034651,2.7645553,175.59,175.55,4.04341915]
["bitfinex-derivatives","SOLF0:USTF0",1641124034652,12.13025745,175.59,175.55,4.04341915]
["bitfinex-derivatives","SOLF0:USTF0",1641124035350,2.7645553,175.59,175.56,4.04331701]
["bitfinex-derivatives","SOLF0:USTF0",1641124036153,12.12995103,175.59,175.55,4.04339844]
["bitfinex-derivatives","SOLF0:USTF0",1641124036852,10.06165691,175.61,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124037052,2.76170053,175.59,175.54,4.03938078]
["bitfinex-derivatives","SOLF0:USTF0",1641124037655,12.11814233,175.6,175.54,1.27767858]
["bitfinex-derivatives","SOLF0:USTF0",1641124038355,12.11814233,175.6,175.54,4.03940732]
["bitfinex-derivatives","SOLF0:USTF0",1641124039161,12.11814233,175.6,175.53,1.27767062]
["bitfinex-derivatives","SOLF0:USTF0",1641124039659,12.11814233,175.6,175.54,4.03941913]
["bitfinex-derivatives","SOLF0:USTF0",1641124039859,12.11814233,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124040663,12.11814233,175.6,175.52,59.68519]
["bitfinex-derivatives","SOLF0:USTF0",1641124040862,12.11814233,175.6,175.54,4.03950549]
["bitfinex-derivatives","SOLF0:USTF0",1641124044665,12.11814233,175.59,175.54,4.03950549]
["bitfinex-derivatives","SOLF0:USTF0",1641124044865,18.18714233,175.59,175.54,4.03950549]
["bitfinex-derivatives","SOLF0:USTF0",1641124045267,6.069,175.59,175.55,4.03950549]
["bitfinex-derivatives","SOLF0:USTF0",1641124045869,2.76171881,175.58,175.55,4.03950549]
["bitfinex-derivatives","SOLF0:USTF0",1641124046668,2.76171881,175.58,175.56,4.03950549]
["bitfinex-derivatives","SOLF0:USTF0",1641124047870,2.76171881,175.58,175.55,5.31717326]
["bitfinex-derivatives","SOLF0:USTF0",1641124048473,2.76171881,175.58,175.55,4.03950549]
["bitfinex-derivatives","SOLF0:USTF0",1641124049872,4.03940924,175.57,175.55,5.31717326]
["bitfinex-derivatives","SOLF0:USTF0",1641124050376,4.03940924,175.56,175.55,5.31717326]
["bitfinex-derivatives","SOLF0:USTF0",1641124051273,2.76171881,175.58,175.55,5.31717326]
["bitfinex-derivatives","SOLF0:USTF0",1641124051874,4.04354374,175.56,175.55,4.03950549]
["bitfinex-derivatives","SOLF0:USTF0",1641124052676,2.76171881,175.58,175.55,5.31717326]
["bitfinex-derivatives","SOLF0:USTF0",1641124052875,5.76171881,175.58,175.55,5.31717326]
["bitfinex-derivatives","SOLF0:USTF0",1641124053277,3.0,175.57,175.51,39.79030634]
["bitfinex-derivatives","SOLF0:USTF0",1641124053477,3.0,175.57,175.52,4.04407193]
["bitfinex-derivatives","SOLF0:USTF0",1641124053478,15.11814233,175.56,175.52,4.04407193]
["bitfinex-derivatives","SOLF0:USTF0",1641124053679,12.11814233,175.56,175.52,4.04407193]
["bitfinex-derivatives","SOLF0:USTF0",1641124054278,15.11814233,175.56,175.49,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641124054479,12.11814233,175.55,175.49,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641124054677,17.24914233,175.55,175.49,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641124056878,5.131,175.55,175.49,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641124059280,29.9838,175.58,175.49,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641124060481,29.9838,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124060880,32.9838,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124061385,29.9838,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124061783,32.9838,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124063587,29.9838,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124063787,3.0,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124064387,32.9838,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124064786,45.10194233,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124065588,32.9838,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124066489,32.9838,175.58,175.49,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641124066790,29.9838,175.58,175.49,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641124066989,57.64859,175.58,175.49,57.44699]
["bitfinex-derivatives","SOLF0:USTF0",1641124067188,12.11814233,175.57,175.49,69.57250634]
["bitfinex-derivatives","SOLF0:USTF0",1641124069594,12.11814233,175.56,175.49,57.44699]
["bitfinex-derivatives","SOLF0:USTF0",1641124070396,12.11814233,175.57,175.49,57.44699]
["bitfinex-derivatives","SOLF0:USTF0",1641124073299,12.11814233,175.57,175.49,69.57250634]
["bitfinex-derivatives","SOLF0:USTF0",1641124074704,12.11814233,175.56,175.49,57.44699]
["bitfinex-derivatives","SOLF0:USTF0",1641124075302,45.91493233,175.58,175.5,18.23104498]
["bitfinex-derivatives","SOLF0:USTF0",1641124076101,45.91493233,175.58,175.5,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124076300,27.66479,175.58,175.49,57.44699]
["bitfinex-derivatives","SOLF0:USTF0",1641124079106,27.66479,175.58,175.49,60.44699]
["bitfinex-derivatives","SOLF0:USTF0",1641124079804,27.66479,175.58,175.5,18.21453592]
["bitfinex-derivatives","SOLF0:USTF0",1641124081106,27.66479,175.58,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124081308,27.66479,175.58,175.5,18.21453592]
["bitfinex-derivatives","SOLF0:USTF0",1641124081505,33.87779,175.58,175.5,21.21453592]
["bitfinex-derivatives","SOLF0:USTF0",1641124081805,33.87779,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124082404,33.87779,175.58,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124082608,6.213,175.58,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124084106,33.87779,175.58,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124087309,33.87779,175.58,175.53,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124088209,33.87779,175.58,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124089310,33.87779,175.58,175.52,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124089512,6.213,175.58,175.52,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124089710,12.11814233,175.6,175.52,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124090110,27.66479,175.58,175.52,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124090409,32.30379,175.58,175.52,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124091212,32.30379,175.58,175.53,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124094521,2.76531468,175.57,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124095522,2.76531468,175.57,175.5,19.49315163]
["bitfinex-derivatives","SOLF0:USTF0",1641124097824,14.88345701,175.57,175.5,1.27861571]
["bitfinex-derivatives","SOLF0:USTF0",1641124100326,2.76531468,175.57,175.5,19.50959158]
["bitfinex-derivatives","SOLF0:USTF0",1641124101128,31.82721468,175.57,175.5,19.50959158]
["bitfinex-derivatives","SOLF0:USTF0",1641124101929,2.76526201,175.56,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124102529,29.0619,175.57,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124103332,2.76515397,175.56,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124103932,29.0619,175.57,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124104734,2.76524356,175.56,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124105339,29.0619,175.57,175.5,19.50959158]
["bitfinex-derivatives","SOLF0:USTF0",1641124106234,2.76524124,175.56,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124106938,29.0619,175.57,175.52,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124107634,22.59184966,175.57,175.52,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124108038,2.76526993,175.56,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124108735,22.59184966,175.57,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124108935,22.59184966,175.57,175.52,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124112846,2.76555965,175.56,175.51,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124113548,2.76555965,175.56,175.55,4.04378316]
["bitfinex-derivatives","SOLF0:USTF0",1641124114346,2.76555965,175.57,175.55,4.04378316]
["bitfinex-derivatives","SOLF0:USTF0",1641124119152,14.89690719,175.57,175.53,4.04378316]
["bitfinex-derivatives","SOLF0:USTF0",1641124120156,12.13134754,175.56,175.53,4.04378316]
["bitfinex-derivatives","SOLF0:USTF0",1641124120953,12.13134754,175.56,175.5,1.27861571]
["bitfinex-derivatives","SOLF0:USTF0",1641124121354,27.66479,175.55,175.5,1.27861571]
["bitfinex-derivatives","SOLF0:USTF0",1641124121555,27.66479,175.55,175.49,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124122358,2.76555965,175.54,175.47,19.50736399]
["bitfinex-derivatives","SOLF0:USTF0",1641124122556,7.10355965,175.54,175.47,19.50736399]
["bitfinex-derivatives","SOLF0:USTF0",1641124123258,2.76555965,175.53,175.47,19.50736399]
["bitfinex-derivatives","SOLF0:USTF0",1641124124356,4.338,175.54,175.47,19.50736399]
["bitfinex-derivatives","SOLF0:USTF0",1641124124558,4.338,175.54,175.49,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124125157,4.338,175.54,175.48,12.12551634]
["bitfinex-derivatives","SOLF0:USTF0",1641124125556,4.338,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124126656,4.338,175.54,175.5,1.27783818]
["bitfinex-derivatives","SOLF0:USTF0",1641124127556,30.337,175.56,175.5,1.27783818]
["bitfinex-derivatives","SOLF0:USTF0",1641124127956,30.337,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124128858,2.75816661,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124132260,2.75816661,175.55,175.5,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124142872,14.88951415,175.55,175.5,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124146374,14.88951415,175.55,175.48,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124147574,2.75816661,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124148375,2.75816661,175.55,175.5,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124151779,2.75816661,175.55,175.48,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124151979,9.46416661,175.55,175.48,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124153083,2.75816661,175.54,175.48,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124153983,2.75816661,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124154185,2.75816661,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124154786,2.75816661,175.55,175.5,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124155495,14.88951415,175.55,175.48,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124156391,14.88951415,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124157188,14.88951415,175.55,175.5,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124157689,2.75816661,175.55,175.5,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124158694,2.75816661,175.55,175.48,19.5034264]
["bitfinex-derivatives","SOLF0:USTF0",1641124163399,2.75816661,175.55,175.48,47.1682164]
["bitfinex-derivatives","SOLF0:USTF0",1641124164201,2.75816661,175.55,175.49,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124165607,14.88951415,175.55,175.49,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124168909,12.13134754,175.55,175.49,1.27396105]
["bitfinex-derivatives","SOLF0:USTF0",1641124169108,30.337,175.56,175.47,43.54291634]
["bitfinex-derivatives","SOLF0:USTF0",1641124169309,6.313,175.55,175.47,43.54291634]
["bitfinex-derivatives","SOLF0:USTF0",1641124170011,2.76670092,175.54,175.48,1.27784931]
["bitfinex-derivatives","SOLF0:USTF0",1641124170509,12.13365069,175.55,175.47,43.54291634]
["bitfinex-derivatives","SOLF0:USTF0",1641124170709,12.13365069,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124171207,14.90035285,175.55,175.5,1.27784919]
["bitfinex-derivatives","SOLF0:USTF0",1641124171709,14.90035285,175.55,175.47,43.54291634]
["bitfinex-derivatives","SOLF0:USTF0",1641124171908,21.23535285,175.55,175.47,43.54291634]
["bitfinex-derivatives","SOLF0:USTF0",1641124172309,2.76670216,175.54,175.48,1.27784716]
["bitfinex-derivatives","SOLF0:USTF0",1641124172910,6.335,175.55,175.48,13.4033635]
["bitfinex-derivatives","SOLF0:USTF0",1641124173111,6.335,175.55,175.48,19.50733583]
["bitfinex-derivatives","SOLF0:USTF0",1641124173315,6.335,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124173514,2.76672159,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124174212,6.335,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124174413,6.335,175.55,175.5,1.27784716]
["bitfinex-derivatives","SOLF0:USTF0",1641124174912,2.76615026,175.54,175.47,43.54291634]
["bitfinex-derivatives","SOLF0:USTF0",1641124175514,2.76615026,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124175720,6.335,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124176316,2.76615804,175.54,175.5,1.27757366]
["bitfinex-derivatives","SOLF0:USTF0",1641124177617,6.335,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124177818,42.47070588,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124178217,2.76669452,175.55,175.5,1.27784989]
["bitfinex-derivatives","SOLF0:USTF0",1641124178821,42.47070588,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124179018,6.006,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124180123,2.76668819,175.54,175.5,1.27785046]
["bitfinex-derivatives","SOLF0:USTF0",1641124180620,6.006,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124180820,18.13970588,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124181523,2.76669547,175.54,175.51,4.04454527]
["bitfinex-derivatives","SOLF0:USTF0",1641124182425,6.006,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124182823,6.006,175.55,175.47,43.55103991]
["bitfinex-derivatives","SOLF0:USTF0",1641124183024,2.76668747,175.54,175.51,4.044538]
["bitfinex-derivatives","SOLF0:USTF0",1641124183726,18.13961399,175.55,175.48,1.27785016]
["bitfinex-derivatives","SOLF0:USTF0",1641124183925,18.13961399,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124184325,2.766674,175.54,175.51,4.04452575]
["bitfinex-derivatives","SOLF0:USTF0",1641124184925,6.006,175.55,175.51,1.27784422]
["bitfinex-derivatives","SOLF0:USTF0",1641124185125,30.337,175.56,175.51,1.27784422]
["bitfinex-derivatives","SOLF0:USTF0",1641124185825,2.7667749,175.55,175.51,4.04461748]
["bitfinex-derivatives","SOLF0:USTF0",1641124186026,21.34162735,175.55,175.51,4.04461748]
["bitfinex-derivatives","SOLF0:USTF0",1641124186327,2.7667749,175.54,175.51,1.27784379]
["bitfinex-derivatives","SOLF0:USTF0",1641124187329,18.57485245,175.55,175.51,4.04460243]
["bitfinex-derivatives","SOLF0:USTF0",1641124188031,6.441,175.55,175.51,1.27784518]
["bitfinex-derivatives","SOLF0:USTF0",1641124188233,2.76674635,175.54,175.51,1.27784518]
["bitfinex-derivatives","SOLF0:USTF0",1641124188632,18.5748054,175.55,175.51,4.0446018]
["bitfinex-derivatives","SOLF0:USTF0",1641124189736,2.76667016,175.54,175.52,4.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1641124190334,6.441,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124191134,2.76668723,175.54,175.52,4.04453778]
["bitfinex-derivatives","SOLF0:USTF0",1641124191934,4.417,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124192737,2.76668061,175.53,175.52,4.04453177]
["bitfinex-derivatives","SOLF0:USTF0",1641124193338,4.417,175.54,175.5,31.70969207]
["bitfinex-derivatives","SOLF0:USTF0",1641124193537,16.55056678,175.54,175.5,31.70969207]
["bitfinex-derivatives","SOLF0:USTF0",1641124194538,2.762623,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124194941,2.762623,175.53,175.49,4.03838866]
["bitfinex-derivatives","SOLF0:USTF0",1641124195343,16.55056678,175.54,175.48,31.70320531]
["bitfinex-derivatives","SOLF0:USTF0",1641124195942,2.76271335,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124196641,4.03854195,175.5,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124196842,8.67554195,175.5,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124197442,4.637,175.5,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124198344,8.67554014,175.5,175.48,31.70333014]
["bitfinex-derivatives","SOLF0:USTF0",1641124199147,4.637,175.5,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124200144,8.6755045,175.5,175.48,31.7032945]
["bitfinex-derivatives","SOLF0:USTF0",1641124200345,4.0385045,175.5,175.48,31.7032945]
["bitfinex-derivatives","SOLF0:USTF0",1641124200849,2.76274837,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124201445,4.0385161,175.5,175.48,31.7033061]
["bitfinex-derivatives","SOLF0:USTF0",1641124202047,4.0385161,175.5,175.48,4.0385161]
["bitfinex-derivatives","SOLF0:USTF0",1641124202249,2.76274708,175.52,175.47,31.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641124202847,4.03849723,175.5,175.48,5.31425203]
["bitfinex-derivatives","SOLF0:USTF0",1641124203548,30.2014,175.53,175.47,59.08219]
["bitfinex-derivatives","SOLF0:USTF0",1641124203750,6.363,175.5,175.47,59.08219]
["bitfinex-derivatives","SOLF0:USTF0",1641124203950,6.363,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124204154,10.40154358,175.5,175.48,5.31429375]
["bitfinex-derivatives","SOLF0:USTF0",1641124205351,6.363,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124205951,6.363,175.5,175.48,5.32291264]
["bitfinex-derivatives","SOLF0:USTF0",1641124205952,4.04512034,175.49,175.48,5.32291264]
["bitfinex-derivatives","SOLF0:USTF0",1641124206755,6.363,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124207654,4.04511849,175.49,175.48,5.32291097]
["bitfinex-derivatives","SOLF0:USTF0",1641124208354,2.76735809,175.49,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124208856,6.363,175.5,175.48,4.04515006]
["bitfinex-derivatives","SOLF0:USTF0",1641124209058,57.86619,175.53,175.48,5.32293938]
["bitfinex-derivatives","SOLF0:USTF0",1641124209456,57.86619,175.53,175.45,30.4913]
["bitfinex-derivatives","SOLF0:USTF0",1641124209656,14.9030232,175.52,175.46,1.27778415]
["bitfinex-derivatives","SOLF0:USTF0",1641124210858,42.33696025,175.53,175.49,4.04518675]
["bitfinex-derivatives","SOLF0:USTF0",1641124211156,70.00175025,175.53,175.49,4.04518675]
["bitfinex-derivatives","SOLF0:USTF0",1641124211359,2.76749772,175.52,175.46,1.27777687]
["bitfinex-derivatives","SOLF0:USTF0",1641124212059,70.00175025,175.53,175.49,4.04527839]
["bitfinex-derivatives","SOLF0:USTF0",1641124212260,42.33696025,175.53,175.49,4.04527839]
["bitfinex-derivatives","SOLF0:USTF0",1641124212961,2.76737143,175.52,175.46,1.27778835]
["bitfinex-derivatives","SOLF0:USTF0",1641124213461,30.2014,175.53,175.46,1.27778835]
["bitfinex-derivatives","SOLF0:USTF0",1641124213661,30.2014,175.53,175.49,4.04528046]
["bitfinex-derivatives","SOLF0:USTF0",1641124214161,32.2908908,175.57,175.49,4.04528046]
["bitfinex-derivatives","SOLF0:USTF0",1641124214365,2.76473779,175.52,175.5,4.04143658]
["bitfinex-derivatives","SOLF0:USTF0",1641124215565,12.12430974,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124216565,2.76464255,175.55,175.5,4.04129251]
["bitfinex-derivatives","SOLF0:USTF0",1641124217166,2.76464255,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124218066,14.88895229,175.55,175.5,4.04130009]
["bitfinex-derivatives","SOLF0:USTF0",1641124218866,14.88895229,175.55,175.49,1.27671244]
["bitfinex-derivatives","SOLF0:USTF0",1641124218867,14.88895229,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124219369,14.88895229,175.55,175.5,4.04122536]
["bitfinex-derivatives","SOLF0:USTF0",1641124219967,14.88895229,175.55,175.49,30.301]
["bitfinex-derivatives","SOLF0:USTF0",1641124220166,14.88895229,175.55,175.5,1.2767203]
["bitfinex-derivatives","SOLF0:USTF0",1641124220770,2.76464255,175.55,175.51,4.04109138]
["bitfinex-derivatives","SOLF0:USTF0",1641124221470,17.66830974,175.56,175.49,30.301]
["bitfinex-derivatives","SOLF0:USTF0",1641124221771,17.66830974,175.56,175.5,1.27673374]
["bitfinex-derivatives","SOLF0:USTF0",1641124222673,2.76435586,175.55,175.51,4.04108937]
["bitfinex-derivatives","SOLF0:USTF0",1641124223373,17.66830974,175.56,175.5,1.27673847]
["bitfinex-derivatives","SOLF0:USTF0",1641124223872,17.66830974,175.56,175.49,30.301]
["bitfinex-derivatives","SOLF0:USTF0",1641124224073,17.89101862,175.55,175.51,4.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1641124224574,14.89101862,175.55,175.51,4.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1641124224775,2.76687192,175.54,175.5,4.04470568]
["bitfinex-derivatives","SOLF0:USTF0",1641124225875,5.161,175.55,175.5,4.04470568]
["bitfinex-derivatives","SOLF0:USTF0",1641124226075,4.04457451,175.51,175.48,59.92289]
["bitfinex-derivatives","SOLF0:USTF0",1641124226277,8.63257451,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124226576,4.588,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124226778,4.04474468,175.5,175.49,5.32257454]
["bitfinex-derivatives","SOLF0:USTF0",1641124227377,4.588,175.51,175.49,4.04474468]
["bitfinex-derivatives","SOLF0:USTF0",1641124227678,4.588,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124228277,4.588,175.51,175.5,4.04465742]
["bitfinex-derivatives","SOLF0:USTF0",1641124228479,12.13372354,175.54,175.5,4.04465742]
["bitfinex-derivatives","SOLF0:USTF0",1641124229182,14.90052828,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124229679,14.90052828,175.54,175.5,4.04464424]
["bitfinex-derivatives","SOLF0:USTF0",1641124230381,14.90052828,175.54,175.47,31.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641124230584,2.76680474,175.54,175.49,4.03660758]
["bitfinex-derivatives","SOLF0:USTF0",1641124231181,2.76680474,175.54,175.48,1.27530093]
["bitfinex-derivatives","SOLF0:USTF0",1641124231885,2.76680474,175.54,175.48,4.03665444]
["bitfinex-derivatives","SOLF0:USTF0",1641124232485,2.76680474,175.54,175.48,1.2752951]
["bitfinex-derivatives","SOLF0:USTF0",1641124232987,2.76680474,175.54,175.49,4.03668249]
["bitfinex-derivatives","SOLF0:USTF0",1641124233986,5.161,175.55,175.47,59.39939]
["bitfinex-derivatives","SOLF0:USTF0",1641124234186,42.79851354,175.56,175.5,4.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1641124234986,42.79851354,175.56,175.47,59.39939]
["bitfinex-derivatives","SOLF0:USTF0",1641124234987,2.76153774,175.55,175.49,4.03681803]
["bitfinex-derivatives","SOLF0:USTF0",1641124235693,2.76153774,175.55,175.48,1.2752848]
["bitfinex-derivatives","SOLF0:USTF0",1641124236492,2.76153774,175.55,175.49,4.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1641124237091,2.76153774,175.55,175.48,1.27528423]
["bitfinex-derivatives","SOLF0:USTF0",1641124238096,2.76153774,175.55,175.49,4.03678951]
["bitfinex-derivatives","SOLF0:USTF0",1641124238693,2.76153774,175.55,175.47,59.39939]
["bitfinex-derivatives","SOLF0:USTF0",1641124238893,2.76153774,175.57,175.51,4.03635127]
["bitfinex-derivatives","SOLF0:USTF0",1641124239692,2.76153774,175.57,175.48,1.27532697]
["bitfinex-derivatives","SOLF0:USTF0",1641124239994,2.76153774,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124240192,2.76153774,175.57,175.51,4.03635376]
["bitfinex-derivatives","SOLF0:USTF0",1641124241295,14.89526128,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124241494,19.45426128,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124242597,2.76153774,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124242997,2.76153774,175.56,175.5,31.70123493]
["bitfinex-derivatives","SOLF0:USTF0",1641124243398,8.12353774,175.56,175.5,31.70123493]
["bitfinex-derivatives","SOLF0:USTF0",1641124243598,8.12353774,175.56,175.47,59.39939]
["bitfinex-derivatives","SOLF0:USTF0",1641124243799,4.03655466,175.52,175.49,4.03655466]
["bitfinex-derivatives","SOLF0:USTF0",1641124244398,12.13372354,175.56,175.51,4.04454116]
["bitfinex-derivatives","SOLF0:USTF0",1641124244598,12.13372354,175.55,175.51,4.04454116]
["bitfinex-derivatives","SOLF0:USTF0",1641124245898,12.13372354,175.55,175.47,71.53302991]
["bitfinex-derivatives","SOLF0:USTF0",1641124246699,12.13372354,175.55,175.51,4.0446016]
["bitfinex-derivatives","SOLF0:USTF0",1641124247403,12.13372354,175.54,175.5,4.04461291]
["bitfinex-derivatives","SOLF0:USTF0",1641124248206,12.81518069,175.56,175.48,1.27784197]
["bitfinex-derivatives","SOLF0:USTF0",1641124248905,12.1338651,175.54,175.5,4.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1641124249505,12.81518069,175.56,175.49,1.27784225]
["bitfinex-derivatives","SOLF0:USTF0",1641124250111,12.13409557,175.54,175.5,4.04469852]
["bitfinex-derivatives","SOLF0:USTF0",1641124251308,12.13409557,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124251509,12.13409557,175.54,175.47,31.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641124252011,12.13409557,175.54,175.5,4.04373679]
["bitfinex-derivatives","SOLF0:USTF0",1641124252912,12.13409557,175.54,175.47,31.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641124253112,12.13409557,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124253515,12.13409557,175.54,175.47,31.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641124253713,12.13409557,175.54,175.5,4.04379453]
["bitfinex-derivatives","SOLF0:USTF0",1641124254314,12.13409557,175.54,175.47,31.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641124254515,12.13409557,175.54,175.48,1.27753033]
["bitfinex-derivatives","SOLF0:USTF0",1641124255117,12.81518069,175.56,175.5,4.04372484]
["bitfinex-derivatives","SOLF0:USTF0",1641124256019,12.13116913,175.55,175.51,4.04372304]
["bitfinex-derivatives","SOLF0:USTF0",1641124256418,3.0,175.52,175.51,4.04372304]
["bitfinex-derivatives","SOLF0:USTF0",1641124256621,3.0,175.52,175.5,4.04385936]
["bitfinex-derivatives","SOLF0:USTF0",1641124257218,3.0,175.52,175.46,12.13363991]
["bitfinex-derivatives","SOLF0:USTF0",1641124257418,3.0,175.52,175.46,1.27718094]
["bitfinex-derivatives","SOLF0:USTF0",1641124257419,14.89559641,175.51,175.46,1.27718094]
["bitfinex-derivatives","SOLF0:USTF0",1641124257622,23.78959641,175.51,175.46,1.27718094]
["bitfinex-derivatives","SOLF0:USTF0",1641124257921,20.78959641,175.51,175.46,1.27718094]
["bitfinex-derivatives","SOLF0:USTF0",1641124258522,20.78959641,175.51,175.44,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1641124258720,2.76153774,175.5,175.45,1.27718054]
["bitfinex-derivatives","SOLF0:USTF0",1641124259222,12.13405867,175.51,175.44,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1641124259624,12.13405867,175.51,175.44,58.82169]
["bitfinex-derivatives","SOLF0:USTF0",1641124259822,30.66479,175.52,175.45,1.27718714]
["bitfinex-derivatives","SOLF0:USTF0",1641124260023,2.767437,175.51,175.45,1.27718714]
["bitfinex-derivatives","SOLF0:USTF0",1641124260624,42.79866243,175.52,175.45,1.27718714]
["bitfinex-derivatives","SOLF0:USTF0",1641124260923,12.13387243,175.51,175.44,58.82169]
["bitfinex-derivatives","SOLF0:USTF0",1641124261425,2.76783974,175.51,175.45,1.27774578]
["bitfinex-derivatives","SOLF0:USTF0",1641124261923,12.1368507,175.51,175.44,58.82169]
["bitfinex-derivatives","SOLF0:USTF0",1641124262125,17.5038507,175.51,175.44,58.82169]
["bitfinex-derivatives","SOLF0:USTF0",1641124262726,2.76791438,175.5,175.45,1.27773899]
["bitfinex-derivatives","SOLF0:USTF0",1641124263325,17.50372765,175.51,175.44,58.82169]
["bitfinex-derivatives","SOLF0:USTF0",1641124263827,17.50372765,175.51,175.44,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1641124264425,2.76782451,175.5,175.45,1.27774716]
["bitfinex-derivatives","SOLF0:USTF0",1641124265428,12.13672765,175.51,175.44,58.82169]
["bitfinex-derivatives","SOLF0:USTF0",1641124266030,23.40430457,175.53,175.45,19.51469748]
["bitfinex-derivatives","SOLF0:USTF0",1641124266631,23.40430457,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124266832,2.76757692,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124267533,20.63672765,175.53,175.49,1.27753991]
["bitfinex-derivatives","SOLF0:USTF0",1641124268232,2.76750216,175.52,175.45,12.13363991]
["bitfinex-derivatives","SOLF0:USTF0",1641124268635,2.76750216,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124268834,20.63672765,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124269537,2.76749737,175.52,175.49,1.27754651]
["bitfinex-derivatives","SOLF0:USTF0",1641124270137,8.5,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124271140,2.76731379,175.52,175.49,1.27756383]
["bitfinex-derivatives","SOLF0:USTF0",1641124271941,8.5,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124272142,29.1592,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124272643,2.76654428,175.53,175.49,1.27723733]
["bitfinex-derivatives","SOLF0:USTF0",1641124273243,29.1592,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124273942,2.7664203,175.53,175.49,1.2772486]
["bitfinex-derivatives","SOLF0:USTF0",1641124275046,5.297,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124275546,2.76639854,175.53,175.49,1.27725057]
["bitfinex-derivatives","SOLF0:USTF0",1641124276047,5.297,175.54,175.49,1.27725057]
["bitfinex-derivatives","SOLF0:USTF0",1641124276247,5.297,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124276951,2.76636116,175.53,175.49,1.27725397]
["bitfinex-derivatives","SOLF0:USTF0",1641124277646,5.297,175.54,175.47,12.13363991]
["bitfinex-derivatives","SOLF0:USTF0",1641124277847,5.297,175.54,175.47,39.79842991]
["bitfinex-derivatives","SOLF0:USTF0",1641124278253,5.297,175.54,175.48,1.27725347]
["bitfinex-derivatives","SOLF0:USTF0",1641124278448,2.76636671,175.53,175.48,1.27725347]
["bitfinex-derivatives","SOLF0:USTF0",1641124279149,5.297,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124279350,12.13083265,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124279552,17.47883265,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124279850,2.76650551,175.52,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124280453,5.348,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124280653,12.13083265,175.54,175.5,21.19296857]
["bitfinex-derivatives","SOLF0:USTF0",1641124281152,2.76655507,175.52,175.5,21.19296857]
["bitfinex-derivatives","SOLF0:USTF0",1641124281554,6.522,175.53,175.5,21.19296857]
["bitfinex-derivatives","SOLF0:USTF0",1641124282354,2.76655507,175.52,175.5,21.19296857]
["bitfinex-derivatives","SOLF0:USTF0",1641124284356,14.89738772,175.55,175.51,1.27800059]
["bitfinex-derivatives","SOLF0:USTF0",1641124285056,14.89738772,175.55,175.5,21.19296857]
["bitfinex-derivatives","SOLF0:USTF0",1641124285256,2.76655507,175.55,175.5,21.19296857]
["bitfinex-derivatives","SOLF0:USTF0",1641124285756,2.76655507,175.55,175.48,29.7051]
["bitfinex-derivatives","SOLF0:USTF0",1641124285957,2.76655507,175.55,175.51,1.27639029]
["bitfinex-derivatives","SOLF0:USTF0",1641124286556,2.76655507,175.55,175.48,29.7051]
["bitfinex-derivatives","SOLF0:USTF0",1641124286557,12.13083265,175.54,175.49,1.27639029]
["bitfinex-derivatives","SOLF0:USTF0",1641124286758,16.98983265,175.54,175.49,1.27639029]
["bitfinex-derivatives","SOLF0:USTF0",1641124287357,2.76655507,175.53,175.49,1.27639029]
["bitfinex-derivatives","SOLF0:USTF0",1641124288862,14.89738772,175.53,175.48,1.27639029]
["bitfinex-derivatives","SOLF0:USTF0",1641124289561,2.76655507,175.53,175.48,1.27639029]
["bitfinex-derivatives","SOLF0:USTF0",1641124293563,14.89738772,175.53,175.48,1.27639029]
["bitfinex-derivatives","SOLF0:USTF0",1641124294264,14.89738772,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124296765,2.76655507,175.53,175.48,1.27638291]
["bitfinex-derivatives","SOLF0:USTF0",1641124297667,14.89738772,175.53,175.48,1.27638291]
["bitfinex-derivatives","SOLF0:USTF0",1641124298269,2.76655507,175.53,175.48,1.27638291]
["bitfinex-derivatives","SOLF0:USTF0",1641124300067,14.89738772,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124300667,2.76655507,175.53,175.48,1.27632151]
["bitfinex-derivatives","SOLF0:USTF0",1641124302071,2.76655507,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124302772,4.859,175.54,175.48,1.2738701]
["bitfinex-derivatives","SOLF0:USTF0",1641124303071,61.31459,175.56,175.48,1.2738701]
["bitfinex-derivatives","SOLF0:USTF0",1641124304074,2.7584163,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124304375,2.7584163,175.55,175.46,30.0895]
["bitfinex-derivatives","SOLF0:USTF0",1641124304875,2.7584163,175.55,175.48,1.2738695]
["bitfinex-derivatives","SOLF0:USTF0",1641124308784,14.88924895,175.55,175.47,1.2738695]
["bitfinex-derivatives","SOLF0:USTF0",1641124309183,14.88924895,175.55,175.47,28.9386595]
["bitfinex-derivatives","SOLF0:USTF0",1641124310287,14.88924895,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124311489,14.88924895,175.55,175.46,30.0895]
["bitfinex-derivatives","SOLF0:USTF0",1641124311989,14.88924895,175.55,175.47,1.27386914]
["bitfinex-derivatives","SOLF0:USTF0",1641124312289,14.88924895,175.55,175.47,28.93865914]
["bitfinex-derivatives","SOLF0:USTF0",1641124313291,14.88924895,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124315194,14.88924895,175.55,175.48,1.27795201]
["bitfinex-derivatives","SOLF0:USTF0",1641124315390,12.13083265,175.53,175.48,1.27795201]
["bitfinex-derivatives","SOLF0:USTF0",1641124315590,18.42983265,175.53,175.48,1.27795201]
["bitfinex-derivatives","SOLF0:USTF0",1641124315791,6.299,175.53,175.47,1.27795201]
["bitfinex-derivatives","SOLF0:USTF0",1641124316592,2.7584163,175.52,175.47,1.27795201]
["bitfinex-derivatives","SOLF0:USTF0",1641124317092,2.7584163,175.52,175.5,4.04504463]
["bitfinex-derivatives","SOLF0:USTF0",1641124318393,2.7584163,175.52,175.49,4.04504463]
["bitfinex-derivatives","SOLF0:USTF0",1641124324001,2.7584163,175.52,175.48,4.04504463]
["bitfinex-derivatives","SOLF0:USTF0",1641124325904,2.7584163,175.52,175.47,5.32299664]
["bitfinex-derivatives","SOLF0:USTF0",1641124326910,2.7584163,175.52,175.48,4.04504463]
["bitfinex-derivatives","SOLF0:USTF0",1641124331013,2.7584163,175.52,175.49,4.04504463]
["bitfinex-derivatives","SOLF0:USTF0",1641124332721,4.04274743,175.5,175.49,4.04504463]
["bitfinex-derivatives","SOLF0:USTF0",1641124333822,2.7584163,175.52,175.48,4.04504463]
["bitfinex-derivatives","SOLF0:USTF0",1641124334424,4.04280005,175.49,175.48,4.04504463]
["bitfinex-derivatives","SOLF0:USTF0",1641124335423,4.04280005,175.49,175.47,1.27795201]
["bitfinex-derivatives","SOLF0:USTF0",1641124335624,4.04280005,175.5,175.47,1.27795201]
["bitfinex-derivatives","SOLF0:USTF0",1641124335924,4.04280005,175.5,175.49,4.04271314]
["bitfinex-derivatives","SOLF0:USTF0",1641124338831,2.7584163,175.52,175.48,4.04271314]
["bitfinex-derivatives","SOLF0:USTF0",1641124339530,4.04270021,175.49,175.48,4.04271314]
["bitfinex-derivatives","SOLF0:USTF0",1641124341234,50.68653265,175.53,175.46,57.75429]
["bitfinex-derivatives","SOLF0:USTF0",1641124341435,6.742,175.49,175.46,57.75429]
["bitfinex-derivatives","SOLF0:USTF0",1641124341633,6.742,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124342034,10.78470834,175.49,175.48,4.04270834]
["bitfinex-derivatives","SOLF0:USTF0",1641124342937,6.742,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124343637,10.78536165,175.49,175.48,4.04336165]
["bitfinex-derivatives","SOLF0:USTF0",1641124344237,6.742,175.49,175.45,32.1891]
["bitfinex-derivatives","SOLF0:USTF0",1641124345041,10.78535835,175.49,175.48,4.04335835]
["bitfinex-derivatives","SOLF0:USTF0",1641124345645,6.742,175.49,175.45,32.1891]
["bitfinex-derivatives","SOLF0:USTF0",1641124346542,6.742,175.49,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124346743,4.04336306,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124347143,2.76595907,175.52,175.49,4.04335495]
["bitfinex-derivatives","SOLF0:USTF0",1641124347646,38.5557,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124347845,4.04439879,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124348445,4.04439879,175.5,175.45,44.32273991]
["bitfinex-derivatives","SOLF0:USTF0",1641124348644,2.76671173,175.52,175.49,4.04440579]
["bitfinex-derivatives","SOLF0:USTF0",1641124349345,4.04440145,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124350044,2.76670847,175.52,175.49,4.04440282]
["bitfinex-derivatives","SOLF0:USTF0",1641124350945,32.2567,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124351246,2.76663607,175.52,175.49,4.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1641124351847,32.2567,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124352446,2.7666345,175.52,175.49,4.04433558]
["bitfinex-derivatives","SOLF0:USTF0",1641124353048,32.2567,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124353648,32.2567,175.53,175.48,5.32207312]
["bitfinex-derivatives","SOLF0:USTF0",1641124353848,2.76667906,175.52,175.48,5.32207312]
["bitfinex-derivatives","SOLF0:USTF0",1641124354249,44.38978672,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124354753,44.38978672,175.53,175.45,32.1891]
["bitfinex-derivatives","SOLF0:USTF0",1641124355049,2.76668077,175.52,175.48,5.32207452]
["bitfinex-derivatives","SOLF0:USTF0",1641124355450,2.76668077,175.52,175.48,32.98686452]
["bitfinex-derivatives","SOLF0:USTF0",1641124355950,44.38978672,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124356152,44.38978672,175.53,175.46,1.27769731]
["bitfinex-derivatives","SOLF0:USTF0",1641124356655,2.76644258,175.52,175.49,4.04408185]
["bitfinex-derivatives","SOLF0:USTF0",1641124357153,44.38978672,175.53,175.45,44.32273991]
["bitfinex-derivatives","SOLF0:USTF0",1641124357353,44.38978672,175.53,175.46,1.27775515]
["bitfinex-derivatives","SOLF0:USTF0",1641124357950,2.76670365,175.52,175.49,4.04445869]
["bitfinex-derivatives","SOLF0:USTF0",1641124358453,44.38978672,175.53,175.46,1.277755]
["bitfinex-derivatives","SOLF0:USTF0",1641124358651,44.38978672,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124359354,2.76670268,175.52,175.49,5.32221294]
["bitfinex-derivatives","SOLF0:USTF0",1641124360156,44.38978672,175.53,175.45,44.32273991]
["bitfinex-derivatives","SOLF0:USTF0",1641124360356,44.38978672,175.53,175.46,1.27775503]
["bitfinex-derivatives","SOLF0:USTF0",1641124360955,2.76669894,175.52,175.49,4.04445441]
["bitfinex-derivatives","SOLF0:USTF0",1641124361557,44.38978672,175.53,175.49,1.27775524]
["bitfinex-derivatives","SOLF0:USTF0",1641124362556,44.38978672,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124362759,2.76669456,175.52,175.49,4.04445043]
["bitfinex-derivatives","SOLF0:USTF0",1641124363357,50.67378672,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124363556,50.67378672,175.53,175.49,1.27775462]
["bitfinex-derivatives","SOLF0:USTF0",1641124364055,2.76670273,175.52,175.49,4.04445785]
["bitfinex-derivatives","SOLF0:USTF0",1641124364659,50.67378672,175.53,175.46,1.2777543]
["bitfinex-derivatives","SOLF0:USTF0",1641124365360,50.67378672,175.53,175.49,4.04446637]
["bitfinex-derivatives","SOLF0:USTF0",1641124365561,2.7667121,175.52,175.49,4.04446637]
["bitfinex-derivatives","SOLF0:USTF0",1641124366159,50.67378672,175.53,175.46,1.27775424]
["bitfinex-derivatives","SOLF0:USTF0",1641124366759,2.76671253,175.52,175.49,4.04446676]
["bitfinex-derivatives","SOLF0:USTF0",1641124367560,50.67378672,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124368059,2.76671303,175.52,175.49,5.32222141]
["bitfinex-derivatives","SOLF0:USTF0",1641124368560,50.67378672,175.53,175.45,71.98752991]
["bitfinex-derivatives","SOLF0:USTF0",1641124368762,38.5407,175.53,175.46,1.27775409]
["bitfinex-derivatives","SOLF0:USTF0",1641124369663,2.76671427,175.52,175.49,4.04446834]
["bitfinex-derivatives","SOLF0:USTF0",1641124370465,38.5407,175.53,175.46,1.27775409]
["bitfinex-derivatives","SOLF0:USTF0",1641124371068,2.76696279,175.52,175.49,4.04476087]
["bitfinex-derivatives","SOLF0:USTF0",1641124371468,2.76696279,175.52,175.49,31.70955087]
["bitfinex-derivatives","SOLF0:USTF0",1641124371869,32.2567,175.53,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124372570,2.76668263,175.52,175.5,5.32232973]
["bitfinex-derivatives","SOLF0:USTF0",1641124373172,32.2567,175.53,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124373969,2.76680248,175.52,175.5,5.32257811]
["bitfinex-derivatives","SOLF0:USTF0",1641124374570,32.2567,175.53,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124375071,32.2567,175.53,175.46,12.13363991]
["bitfinex-derivatives","SOLF0:USTF0",1641124375270,2.766801,175.52,175.5,5.3225769]
["bitfinex-derivatives","SOLF0:USTF0",1641124375674,32.2567,175.53,175.5,4.04468895]
["bitfinex-derivatives","SOLF0:USTF0",1641124375871,32.2567,175.53,175.51,4.0445726]
["bitfinex-derivatives","SOLF0:USTF0",1641124376072,6.22,175.54,175.51,4.0445726]
["bitfinex-derivatives","SOLF0:USTF0",1641124376776,6.22,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124376977,2.76658666,175.52,175.5,5.32239369]
["bitfinex-derivatives","SOLF0:USTF0",1641124377577,6.22,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124377778,2.76654002,175.53,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124377978,7.37254002,175.53,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124378879,4.606,175.53,175.5,5.32243835]
["bitfinex-derivatives","SOLF0:USTF0",1641124379077,2.76663166,175.52,175.5,5.32243835]
["bitfinex-derivatives","SOLF0:USTF0",1641124379479,2.76663166,175.52,175.5,4.044535]
["bitfinex-derivatives","SOLF0:USTF0",1641124379779,4.606,175.53,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124380479,14.90068068,175.52,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124380680,14.90068068,175.52,175.49,21.1925064]
["bitfinex-derivatives","SOLF0:USTF0",1641124381582,2.76707567,175.52,175.49,21.1925064]
["bitfinex-derivatives","SOLF0:USTF0",1641124381783,2.76707567,175.52,175.48,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124382186,2.76707567,175.52,175.49,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124383688,2.76707567,175.52,175.5,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124388792,2.76707567,175.52,175.49,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124389194,14.90068068,175.52,175.48,5.32310686]
["bitfinex-derivatives","SOLF0:USTF0",1641124390495,2.76707567,175.52,175.49,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124391499,12.13360501,175.51,175.47,33.50491898]
["bitfinex-derivatives","SOLF0:USTF0",1641124392898,14.90068068,175.52,175.48,5.32315459]
["bitfinex-derivatives","SOLF0:USTF0",1641124393498,2.76707567,175.52,175.48,5.32315459]
["bitfinex-derivatives","SOLF0:USTF0",1641124394204,2.76707567,175.52,175.49,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124396404,2.76707567,175.52,175.48,5.32315459]
["bitfinex-derivatives","SOLF0:USTF0",1641124398112,14.90068068,175.52,175.48,5.32315459]
["bitfinex-derivatives","SOLF0:USTF0",1641124398613,2.76707567,175.52,175.49,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124406228,14.90068068,175.52,175.48,5.32315459]
["bitfinex-derivatives","SOLF0:USTF0",1641124407227,14.90068068,175.52,175.47,33.50491898]
["bitfinex-derivatives","SOLF0:USTF0",1641124408029,14.90068068,175.52,175.48,5.3231553]
["bitfinex-derivatives","SOLF0:USTF0",1641124409830,14.90068068,175.52,175.48,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124410028,12.13360501,175.51,175.47,33.50491898]
["bitfinex-derivatives","SOLF0:USTF0",1641124410531,14.90068068,175.52,175.48,5.32315476]
["bitfinex-derivatives","SOLF0:USTF0",1641124411233,14.90068068,175.52,175.47,33.50491898]
["bitfinex-derivatives","SOLF0:USTF0",1641124412128,14.90068068,175.52,175.48,5.32314752]
["bitfinex-derivatives","SOLF0:USTF0",1641124412733,14.90068068,175.52,175.48,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124412932,12.13360501,175.51,175.47,33.50491898]
["bitfinex-derivatives","SOLF0:USTF0",1641124414935,12.13360501,175.51,175.47,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124415135,3.0,175.5,175.47,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124415333,30.66479,175.5,175.47,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124416638,14.90068068,175.49,175.45,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124416836,19.27668068,175.49,175.45,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124417035,12.13360501,175.48,175.44,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124417834,12.13360501,175.48,175.45,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124418035,2.76707567,175.48,175.45,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124423143,2.76707567,175.48,175.46,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124424745,4.376,175.49,175.44,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124424948,59.36379,175.51,175.44,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124425544,2.75890545,175.5,175.44,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124429050,2.75890545,175.5,175.43,5.3230811]
["bitfinex-derivatives","SOLF0:USTF0",1641124431057,2.75890545,175.5,175.42,29.1236]
["bitfinex-derivatives","SOLF0:USTF0",1641124431058,2.75890545,175.5,175.42,60.83320898]
["bitfinex-derivatives","SOLF0:USTF0",1641124431650,2.75890545,175.5,175.43,5.31906094]
["bitfinex-derivatives","SOLF0:USTF0",1641124433252,4.03333924,175.46,175.42,60.83320898]
["bitfinex-derivatives","SOLF0:USTF0",1641124433451,8.83933924,175.46,175.42,60.83320898]
["bitfinex-derivatives","SOLF0:USTF0",1641124434051,4.806,175.46,175.42,60.83320898]
["bitfinex-derivatives","SOLF0:USTF0",1641124434654,4.806,175.46,175.45,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124435454,7.57377107,175.46,175.45,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124436055,7.57377107,175.46,175.44,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124436459,4.806,175.46,175.44,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124436655,4.806,175.46,175.45,4.04481898]
["bitfinex-derivatives","SOLF0:USTF0",1641124437258,4.806,175.46,175.43,1.2782569]
["bitfinex-derivatives","SOLF0:USTF0",1641124439064,12.13360501,175.5,175.43,1.2782569]
["bitfinex-derivatives","SOLF0:USTF0",1641124440164,14.90136823,175.5,175.46,4.04602166]
["bitfinex-derivatives","SOLF0:USTF0",1641124440866,14.90136823,175.5,175.45,4.04602166]
["bitfinex-derivatives","SOLF0:USTF0",1641124441465,14.90136823,175.5,175.42,41.2570823]
["bitfinex-derivatives","SOLF0:USTF0",1641124442267,14.90136823,175.5,175.46,4.04605191]
["bitfinex-derivatives","SOLF0:USTF0",1641124442969,14.90136823,175.5,175.45,4.04327596]
["bitfinex-derivatives","SOLF0:USTF0",1641124443568,14.90136823,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124444569,14.90136823,175.5,175.45,4.04360248]
["bitfinex-derivatives","SOLF0:USTF0",1641124445470,14.90136823,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124445671,12.13360501,175.49,175.44,4.04384845]
["bitfinex-derivatives","SOLF0:USTF0",1641124445872,17.97560501,175.49,175.44,4.04384845]
["bitfinex-derivatives","SOLF0:USTF0",1641124446373,2.76776322,175.48,175.44,1.27751309]
["bitfinex-derivatives","SOLF0:USTF0",1641124446975,17.97560501,175.49,175.44,4.04385035]
["bitfinex-derivatives","SOLF0:USTF0",1641124447677,2.76632941,175.48,175.44,1.27751335]
["bitfinex-derivatives","SOLF0:USTF0",1641124448278,17.97560501,175.49,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124448480,17.97560501,175.49,175.44,4.04384505]
["bitfinex-derivatives","SOLF0:USTF0",1641124449378,2.76631885,175.48,175.44,1.27751431]
["bitfinex-derivatives","SOLF0:USTF0",1641124450179,4.04384408,175.45,175.44,4.04384408]
["bitfinex-derivatives","SOLF0:USTF0",1641124450380,9.57284408,175.45,175.44,4.04384408]
["bitfinex-derivatives","SOLF0:USTF0",1641124450781,5.529,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124450982,5.529,175.45,175.43,31.70875561]
["bitfinex-derivatives","SOLF0:USTF0",1641124451582,9.57291651,175.45,175.44,5.32142249]
["bitfinex-derivatives","SOLF0:USTF0",1641124452384,5.529,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124452786,5.529,175.45,175.42,29.1236]
["bitfinex-derivatives","SOLF0:USTF0",1641124452989,5.529,175.45,175.4,39.7982723]
["bitfinex-derivatives","SOLF0:USTF0",1641124453189,9.57291033,175.45,175.44,5.32141692]
["bitfinex-derivatives","SOLF0:USTF0",1641124453687,5.529,175.45,175.41,1.27751087]
["bitfinex-derivatives","SOLF0:USTF0",1641124454489,4.04416736,175.44,175.43,4.04416736]
["bitfinex-derivatives","SOLF0:USTF0",1641124455090,5.529,175.45,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124455289,44.04154952,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124455789,4.04362623,175.44,175.42,4.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1641124455989,8.47262623,175.44,175.42,4.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1641124456390,4.429,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124456590,4.04369433,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124457090,4.429,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124457292,4.429,175.44,175.42,4.04370775]
["bitfinex-derivatives","SOLF0:USTF0",1641124457790,4.429,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124457992,4.04370911,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124458691,4.429,175.44,175.42,4.04369241]
["bitfinex-derivatives","SOLF0:USTF0",1641124459392,4.04371524,175.43,175.41,4.04371524]
["bitfinex-derivatives","SOLF0:USTF0",1641124459895,4.429,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124460093,4.04383027,175.42,175.41,1.27727051]
["bitfinex-derivatives","SOLF0:USTF0",1641124460694,16.56074952,175.44,175.38,4.04441746]
["bitfinex-derivatives","SOLF0:USTF0",1641124461294,16.56074952,175.44,175.36,59.84659]
["bitfinex-derivatives","SOLF0:USTF0",1641124461495,4.04448307,175.39,175.37,1.27720523]
["bitfinex-derivatives","SOLF0:USTF0",1641124462195,14.89902736,175.43,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124462398,4.02673617,175.42,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124462995,2.76727784,175.43,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124463195,2.76727784,175.43,175.36,21.18895759]
["bitfinex-derivatives","SOLF0:USTF0",1641124463402,4.02670884,175.42,175.36,21.18895759]
["bitfinex-derivatives","SOLF0:USTF0",1641124463797,4.02670884,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124463996,4.02670884,175.42,175.36,21.18895759]
["bitfinex-derivatives","SOLF0:USTF0",1641124464197,2.76727784,175.43,175.36,21.18895759]
["bitfinex-derivatives","SOLF0:USTF0",1641124464198,4.02670884,175.43,175.36,21.18895759]
["bitfinex-derivatives","SOLF0:USTF0",1641124464899,4.02670884,175.44,175.36,25.21569376]
["bitfinex-derivatives","SOLF0:USTF0",1641124466300,66.17979884,175.45,175.38,4.02673617]
["bitfinex-derivatives","SOLF0:USTF0",1641124466499,66.17979884,175.45,175.38,33.12443617]
["bitfinex-derivatives","SOLF0:USTF0",1641124466800,38.51500884,175.45,175.38,33.12443617]
["bitfinex-derivatives","SOLF0:USTF0",1641124469709,34.4883,175.45,175.38,33.12443617]
["bitfinex-derivatives","SOLF0:USTF0",1641124473115,34.4883,175.45,175.38,29.0977]
["bitfinex-derivatives","SOLF0:USTF0",1641124473413,34.4883,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124474514,2.76841631,175.44,175.41,4.02673617]
["bitfinex-derivatives","SOLF0:USTF0",1641124476616,2.76841631,175.44,175.41,5.30530318]
["bitfinex-derivatives","SOLF0:USTF0",1641124477619,2.76841631,175.44,175.41,4.02673617]
["bitfinex-derivatives","SOLF0:USTF0",1641124480319,2.76841631,175.44,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124480521,1.631e-05,175.44,175.39,5.30530318]
["bitfinex-derivatives","SOLF0:USTF0",1641124480721,12.13174952,175.46,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124480919,12.13174952,175.46,175.42,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1641124481120,12.13174952,175.46,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124481318,12.13174952,175.46,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124481720,12.13174952,175.51,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124481920,12.13174952,175.51,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124482727,42.07564952,175.54,175.47,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124483321,12.13174952,175.54,175.47,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124483820,27.66479,175.53,175.47,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124484020,32.12879,175.53,175.47,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124484925,44.26053952,175.53,175.46,31.70296304]
["bitfinex-derivatives","SOLF0:USTF0",1641124487822,44.26053952,175.53,175.46,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124488525,12.13174952,175.51,175.44,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124489324,12.13174952,175.5,175.44,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124489925,4.03872294,175.46,175.44,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124490731,4.03872294,175.47,175.44,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124491330,4.03872294,175.47,175.45,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124492131,5.361,175.49,175.46,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124493635,17.49274952,175.49,175.45,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124497039,5.361,175.49,175.46,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124497239,39.79653952,175.5,175.46,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124500239,27.66479,175.5,175.43,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124500440,16.59574952,175.53,175.43,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124501241,27.66479,175.5,175.43,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124502445,27.66479,175.5,175.42,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124504546,27.66479,175.5,175.41,31.70296304]
["bitfinex-derivatives","SOLF0:USTF0",1641124505547,58.78879,175.5,175.41,31.70296304]
["bitfinex-derivatives","SOLF0:USTF0",1641124507247,31.124,175.5,175.41,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124507449,4.02895952,175.46,175.4,33.26827304]
["bitfinex-derivatives","SOLF0:USTF0",1641124507650,10.68795952,175.46,175.4,33.26827304]
["bitfinex-derivatives","SOLF0:USTF0",1641124507848,10.68795952,175.46,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124510053,6.659,175.46,175.43,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124512853,12.13174952,175.47,175.43,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124518259,12.13174952,175.48,175.44,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124518858,12.13174952,175.48,175.43,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124519057,17.30274952,175.48,175.43,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124519462,12.13174952,175.47,175.43,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124520966,14.8994769,175.47,175.43,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124523165,12.13174952,175.46,175.42,4.03817304]
["bitfinex-derivatives","SOLF0:USTF0",1641124523866,2.76772738,175.47,175.4,29.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641124524066,14.90712029,175.47,175.43,4.0464643]
["bitfinex-derivatives","SOLF0:USTF0",1641124524668,14.90712029,175.47,175.41,1.27879166]
["bitfinex-derivatives","SOLF0:USTF0",1641124525268,14.90712029,175.47,175.43,4.04646594]
["bitfinex-derivatives","SOLF0:USTF0",1641124525868,14.90712029,175.47,175.41,1.27879022]
["bitfinex-derivatives","SOLF0:USTF0",1641124526469,14.90712029,175.47,175.43,4.04648321]
["bitfinex-derivatives","SOLF0:USTF0",1641124527070,14.90712029,175.47,175.4,29.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641124527270,14.90712029,175.47,175.41,1.2787915]
["bitfinex-derivatives","SOLF0:USTF0",1641124527775,14.90712029,175.47,175.43,4.04646577]
["bitfinex-derivatives","SOLF0:USTF0",1641124528770,14.90712029,175.47,175.4,56.89489]
["bitfinex-derivatives","SOLF0:USTF0",1641124528969,14.90712029,175.47,175.41,1.27879259]
["bitfinex-derivatives","SOLF0:USTF0",1641124529370,14.90712029,175.47,175.43,4.04645383]
["bitfinex-derivatives","SOLF0:USTF0",1641124529971,14.90712029,175.47,175.41,1.2787882]
["bitfinex-derivatives","SOLF0:USTF0",1641124530672,14.90712029,175.47,175.43,4.04650291]
["bitfinex-derivatives","SOLF0:USTF0",1641124531273,14.90712029,175.47,175.41,1.27879023]
["bitfinex-derivatives","SOLF0:USTF0",1641124532175,14.90712029,175.47,175.43,4.04647845]
["bitfinex-derivatives","SOLF0:USTF0",1641124532875,14.90712029,175.47,175.41,1.27879055]
["bitfinex-derivatives","SOLF0:USTF0",1641124533575,14.90712029,175.47,175.41,28.94358055]
["bitfinex-derivatives","SOLF0:USTF0",1641124533776,14.90712029,175.47,175.43,4.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1641124534474,17.31042238,175.48,175.42,1.27879096]
["bitfinex-derivatives","SOLF0:USTF0",1641124535175,17.31042238,175.48,175.43,4.04647503]
["bitfinex-derivatives","SOLF0:USTF0",1641124535375,2.76768416,175.47,175.43,4.04647503]
["bitfinex-derivatives","SOLF0:USTF0",1641124535977,17.31042238,175.48,175.44,4.04640322]
["bitfinex-derivatives","SOLF0:USTF0",1641124536577,2.76748789,175.47,175.43,1.27880871]
["bitfinex-derivatives","SOLF0:USTF0",1641124537379,5.171,175.48,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124537581,10.0781078,175.49,175.44,4.04628476]
["bitfinex-derivatives","SOLF0:USTF0",1641124537982,12.13881329,175.48,175.42,4.27881126]
["bitfinex-derivatives","SOLF0:USTF0",1641124538180,12.13881329,175.48,175.42,1.27881126]
["bitfinex-derivatives","SOLF0:USTF0",1641124538783,2.76745984,175.48,175.44,4.0462217]
["bitfinex-derivatives","SOLF0:USTF0",1641124539385,12.13874973,175.48,175.42,1.27881338]
["bitfinex-derivatives","SOLF0:USTF0",1641124540184,5.698,175.49,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124540385,2.7674361,175.48,175.44,4.04624952]
["bitfinex-derivatives","SOLF0:USTF0",1641124540987,12.13882695,175.48,175.42,1.2788108]
["bitfinex-derivatives","SOLF0:USTF0",1641124541988,5.698,175.49,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124542190,12.13881252,175.47,175.43,4.04627084]
["bitfinex-derivatives","SOLF0:USTF0",1641124542788,2.76745955,175.48,175.42,1.27880725]
["bitfinex-derivatives","SOLF0:USTF0",1641124543390,2.76745955,175.48,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124543592,12.1388175,175.47,175.43,4.0462725]
["bitfinex-derivatives","SOLF0:USTF0",1641124543993,2.76745955,175.48,175.42,1.2788113]
["bitfinex-derivatives","SOLF0:USTF0",1641124544994,2.76745955,175.48,175.4,32.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641124545196,12.13905176,175.47,175.43,4.04635059]
["bitfinex-derivatives","SOLF0:USTF0",1641124545895,12.13905176,175.47,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124546497,12.13905176,175.47,175.43,5.32514601]
["bitfinex-derivatives","SOLF0:USTF0",1641124547198,12.13905176,175.47,175.4,29.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641124547698,12.13905176,175.47,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124548099,12.13905176,175.47,175.43,4.0463612]
["bitfinex-derivatives","SOLF0:USTF0",1641124548798,12.13905176,175.47,175.43,1.27880177]
["bitfinex-derivatives","SOLF0:USTF0",1641124549500,2.76745955,175.48,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124549698,14.90657851,175.48,175.44,4.04637299]
["bitfinex-derivatives","SOLF0:USTF0",1641124550301,14.90657851,175.48,175.43,1.27880991]
["bitfinex-derivatives","SOLF0:USTF0",1641124550805,36.2551,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124551007,39.2551,175.49,175.44,4.04635891]
["bitfinex-derivatives","SOLF0:USTF0",1641124551504,36.2551,175.49,175.44,4.04635891]
["bitfinex-derivatives","SOLF0:USTF0",1641124551904,39.2551,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124552106,39.2551,175.49,175.42,31.7115243]
["bitfinex-derivatives","SOLF0:USTF0",1641124552107,12.14020291,175.46,175.42,31.7115243]
["bitfinex-derivatives","SOLF0:USTF0",1641124552903,12.14020291,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124553104,18.99120291,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124553803,2.76796936,175.44,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124554505,18.99194883,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124555005,18.99194883,175.45,175.41,4.04698294]
["bitfinex-derivatives","SOLF0:USTF0",1641124555206,2.76112988,175.44,175.4,29.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641124555804,6.851,175.45,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124556005,6.851,175.45,175.41,21.18971886]
["bitfinex-derivatives","SOLF0:USTF0",1641124556305,2.76117115,175.44,175.4,29.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641124557614,4.03652996,175.43,175.4,29.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641124558111,4.03652996,175.43,175.4,56.89489]
["bitfinex-derivatives","SOLF0:USTF0",1641124558310,4.03652996,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124558510,4.03652996,175.42,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124559211,4.03652996,175.43,175.39,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124560212,4.03652996,175.42,175.39,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124561213,4.03652996,175.42,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124562615,4.03652996,175.44,175.4,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124563615,4.03652996,175.44,175.41,5.31259241]
["bitfinex-derivatives","SOLF0:USTF0",1641124564114,4.03652996,175.45,175.41,5.31259241]
["bitfinex-derivatives","SOLF0:USTF0",1641124565915,4.03652996,175.45,175.43,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124566115,14.90118462,175.47,175.43,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124566614,2.76023579,175.47,175.44,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124572019,14.90118462,175.47,175.43,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124575225,21.79218462,175.47,175.43,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124575729,2.76023579,175.46,175.43,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124576427,2.76023579,175.46,175.41,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124577828,2.76023579,175.47,175.41,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124578427,2.76023579,175.47,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124579230,2.76023579,175.47,175.41,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124580534,2.76023579,175.47,175.41,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124581135,2.76023579,175.47,175.41,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124581335,4.03419938,175.46,175.41,32.97678752]
["bitfinex-derivatives","SOLF0:USTF0",1641124582035,4.03419938,175.45,175.42,5.31199752]
["bitfinex-derivatives","SOLF0:USTF0",1641124583944,4.03419938,175.45,175.42,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124584139,4.03419938,175.45,175.41,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124584838,4.03419938,175.44,175.43,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124585541,14.90118462,175.47,175.42,5.31448091]
["bitfinex-derivatives","SOLF0:USTF0",1641124586340,4.04223979,175.43,175.42,5.31448091]
["bitfinex-derivatives","SOLF0:USTF0",1641124587443,12.14094883,175.46,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124588444,4.04225288,175.43,175.41,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124589045,4.04225288,175.43,175.41,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124589648,4.04225288,175.43,175.41,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124589849,4.04225288,175.43,175.41,32.97925679]
["bitfinex-derivatives","SOLF0:USTF0",1641124590349,4.04225288,175.43,175.41,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124590550,4.04225288,175.42,175.41,4.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124591149,4.04225288,175.42,175.4,7.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1641124591850,4.04225288,175.42,175.4,34.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124592451,4.04225288,175.42,175.4,31.70144578]
["bitfinex-derivatives","SOLF0:USTF0",1641124592951,4.04225288,175.42,175.41,5.31445892]
["bitfinex-derivatives","SOLF0:USTF0",1641124594256,4.04225288,175.42,175.41,1.27780314]
["bitfinex-derivatives","SOLF0:USTF0",1641124594454,4.04225288,175.44,175.41,1.27780314]
["bitfinex-derivatives","SOLF0:USTF0",1641124595554,4.04225288,175.44,175.43,4.04217312]
["bitfinex-derivatives","SOLF0:USTF0",1641124596256,4.04225288,175.44,175.42,4.04217312]
["bitfinex-derivatives","SOLF0:USTF0",1641124602165,4.04225288,175.43,175.41,5.31997626]
["bitfinex-derivatives","SOLF0:USTF0",1641124606371,12.14094883,175.46,175.42,4.04217312]
["bitfinex-derivatives","SOLF0:USTF0",1641124609571,14.90118462,175.47,175.43,4.04217312]
["bitfinex-derivatives","SOLF0:USTF0",1641124613081,2.76023579,175.47,175.46,4.04217312]
["bitfinex-derivatives","SOLF0:USTF0",1641124613686,14.90118462,175.5,175.46,4.04217312]
["bitfinex-derivatives","SOLF0:USTF0",1641124614387,14.90118462,175.5,175.45,4.04217312]
["bitfinex-derivatives","SOLF0:USTF0",1641124614785,14.90118462,175.5,175.46,4.04217312]
["bitfinex-derivatives","SOLF0:USTF0",1641124616788,12.14094883,175.49,175.45,4.04583053]
["bitfinex-derivatives","SOLF0:USTF0",1641124616987,18.67094883,175.49,175.45,4.04583053]
["bitfinex-derivatives","SOLF0:USTF0",1641124617591,12.14094883,175.48,175.44,5.32527]
["bitfinex-derivatives","SOLF0:USTF0",1641124618192,14.90118462,175.48,175.43,56.90919]
["bitfinex-derivatives","SOLF0:USTF0",1641124618992,14.90118462,175.48,175.44,5.32529285]
["bitfinex-derivatives","SOLF0:USTF0",1641124619591,14.90118462,175.48,175.43,56.90919]
["bitfinex-derivatives","SOLF0:USTF0",1641124620293,14.90118462,175.48,175.44,5.32534874]
["bitfinex-derivatives","SOLF0:USTF0",1641124621196,2.76023579,175.48,175.43,56.90919]
["bitfinex-derivatives","SOLF0:USTF0",1641124621995,4.03805702,175.46,175.43,60.94724702]
["bitfinex-derivatives","SOLF0:USTF0",1641124622195,4.03805702,175.46,175.43,31.70284702]
["bitfinex-derivatives","SOLF0:USTF0",1641124622598,14.90118462,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124623300,4.03793827,175.46,175.43,31.70272827]
["bitfinex-derivatives","SOLF0:USTF0",1641124623997,14.90118462,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124624802,4.03788612,175.47,175.44,5.3146148]
["bitfinex-derivatives","SOLF0:USTF0",1641124625603,6.82,175.48,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124626705,4.0379969,175.47,175.44,5.3147145]
["bitfinex-derivatives","SOLF0:USTF0",1641124627507,6.82,175.48,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124628207,4.03798804,175.47,175.44,5.31470653]
["bitfinex-derivatives","SOLF0:USTF0",1641124628807,6.82,175.48,175.42,30.9318]
["bitfinex-derivatives","SOLF0:USTF0",1641124629107,4.03806111,175.46,175.43,4.03806111]
["bitfinex-derivatives","SOLF0:USTF0",1641124629608,6.82,175.48,175.42,30.9318]
["bitfinex-derivatives","SOLF0:USTF0",1641124629806,6.82,175.48,175.43,1.27671012]
["bitfinex-derivatives","SOLF0:USTF0",1641124630207,4.03803962,175.46,175.44,4.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1641124630910,6.82,175.48,175.42,30.9318]
["bitfinex-derivatives","SOLF0:USTF0",1641124631109,39.80573883,175.5,175.43,5.31479141]
["bitfinex-derivatives","SOLF0:USTF0",1641124631312,12.14094883,175.5,175.43,5.31479141]
["bitfinex-derivatives","SOLF0:USTF0",1641124631809,12.14094883,175.48,175.44,4.04605027]
["bitfinex-derivatives","SOLF0:USTF0",1641124632010,18.02894883,175.48,175.44,4.04605027]
["bitfinex-derivatives","SOLF0:USTF0",1641124632611,2.76681223,175.47,175.43,1.27923929]
["bitfinex-derivatives","SOLF0:USTF0",1641124633214,5.888,175.48,175.42,30.9318]
["bitfinex-derivatives","SOLF0:USTF0",1641124633415,18.02612938,175.48,175.44,4.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1641124633816,2.76680486,175.47,175.43,1.2792387]
["bitfinex-derivatives","SOLF0:USTF0",1641124635019,5.888,175.48,175.42,30.9318]
["bitfinex-derivatives","SOLF0:USTF0",1641124635221,18.0260777,175.48,175.44,4.0460259]
["bitfinex-derivatives","SOLF0:USTF0",1641124635919,5.888,175.48,175.41,4.04671135]
["bitfinex-derivatives","SOLF0:USTF0",1641124636119,12.14013404,175.45,175.41,4.04671135]
["bitfinex-derivatives","SOLF0:USTF0",1641124636820,2.76753942,175.45,175.39,32.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641124637623,27.66479,175.46,175.39,32.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641124637822,12.14017119,175.45,175.41,4.04672373]
["bitfinex-derivatives","SOLF0:USTF0",1641124638322,27.66479,175.46,175.39,32.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641124638521,2.76742695,175.45,175.42,4.0466091]
["bitfinex-derivatives","SOLF0:USTF0",1641124639022,39.8046173,175.46,175.39,32.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641124639222,12.1398273,175.45,175.41,4.04672731]
["bitfinex-derivatives","SOLF0:USTF0",1641124639823,2.76755927,175.45,175.39,32.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641124640523,12.1400678,175.45,175.41,4.04668927]
["bitfinex-derivatives","SOLF0:USTF0",1641124641224,2.76747276,175.45,175.42,4.04665074]
["bitfinex-derivatives","SOLF0:USTF0",1641124641923,12.13995223,175.46,175.4,1.27917952]
["bitfinex-derivatives","SOLF0:USTF0",1641124642624,14.90737979,175.46,175.42,4.04660966]
["bitfinex-derivatives","SOLF0:USTF0",1641124643324,14.90737979,175.46,175.4,1.27918237]
["bitfinex-derivatives","SOLF0:USTF0",1641124644026,14.90737979,175.46,175.39,32.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641124644228,12.13995223,175.45,175.41,4.04669867]
["bitfinex-derivatives","SOLF0:USTF0",1641124644829,12.8452946,175.46,175.4,1.2791724]
["bitfinex-derivatives","SOLF0:USTF0",1641124645432,12.14014487,175.45,175.41,4.04671496]
["bitfinex-derivatives","SOLF0:USTF0",1641124646030,2.76742756,175.46,175.39,35.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641124646230,2.76742756,175.46,175.42,4.04261289]
["bitfinex-derivatives","SOLF0:USTF0",1641124646831,31.1191,175.47,175.39,35.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641124647032,31.1191,175.47,175.43,4.04264067]
["bitfinex-derivatives","SOLF0:USTF0",1641124647632,4.04263985,175.45,175.4,1.27801193]
["bitfinex-derivatives","SOLF0:USTF0",1641124648232,31.1191,175.47,175.4,28.94280193]
["bitfinex-derivatives","SOLF0:USTF0",1641124648435,4.04280004,175.44,175.42,4.04280004]
["bitfinex-derivatives","SOLF0:USTF0",1641124649037,31.1191,175.47,175.4,28.94280193]
["bitfinex-derivatives","SOLF0:USTF0",1641124649235,2.76470948,175.46,175.43,4.042714]
["bitfinex-derivatives","SOLF0:USTF0",1641124649738,4.04267147,175.45,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124650339,31.1191,175.47,175.43,4.04267002]
["bitfinex-derivatives","SOLF0:USTF0",1641124650540,2.76466111,175.46,175.43,4.04267002]
["bitfinex-derivatives","SOLF0:USTF0",1641124651039,31.1191,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124651240,31.1191,175.47,175.44,4.04639237]
["bitfinex-derivatives","SOLF0:USTF0",1641124651442,17.55183867,175.48,175.44,4.04639237]
["bitfinex-derivatives","SOLF0:USTF0",1641124651841,2.76718773,175.46,175.41,1.2792039]
["bitfinex-derivatives","SOLF0:USTF0",1641124652745,34.5388,175.48,175.41,1.2792039]
["bitfinex-derivatives","SOLF0:USTF0",1641124652944,14.90738384,175.47,175.43,4.04664071]
["bitfinex-derivatives","SOLF0:USTF0",1641124653543,14.90738384,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124654045,14.90738384,175.47,175.39,47.2265823]
["bitfinex-derivatives","SOLF0:USTF0",1641124654545,14.90738384,175.47,175.42,4.04664258]
["bitfinex-derivatives","SOLF0:USTF0",1641124655247,14.90738384,175.47,175.41,1.2791788]
["bitfinex-derivatives","SOLF0:USTF0",1641124655447,12.13992212,175.46,175.4,1.27917863]
["bitfinex-derivatives","SOLF0:USTF0",1641124656355,12.13992212,175.46,175.42,4.04664714]
["bitfinex-derivatives","SOLF0:USTF0",1641124657050,12.13992212,175.46,175.4,1.27918619]
["bitfinex-derivatives","SOLF0:USTF0",1641124657950,12.84513323,175.47,175.42,4.04656915]
["bitfinex-derivatives","SOLF0:USTF0",1641124658452,12.13958585,175.46,175.4,1.2791902]
["bitfinex-derivatives","SOLF0:USTF0",1641124659150,12.84513323,175.47,175.42,4.04652843]
["bitfinex-derivatives","SOLF0:USTF0",1641124659851,14.90680613,175.47,175.43,4.04644814]
["bitfinex-derivatives","SOLF0:USTF0",1641124660352,14.90680613,175.47,175.39,74.89782306]
["bitfinex-derivatives","SOLF0:USTF0",1641124660654,12.13934441,175.46,175.42,4.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1641124661154,12.84486594,175.47,175.4,1.27918606]
["bitfinex-derivatives","SOLF0:USTF0",1641124661854,2.76746172,175.47,175.39,35.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641124662053,14.90719078,175.47,175.43,4.04657635]
["bitfinex-derivatives","SOLF0:USTF0",1641124662858,14.90719078,175.47,175.4,1.27918476]
["bitfinex-derivatives","SOLF0:USTF0",1641124663356,14.90719078,175.47,175.43,4.04656928]
["bitfinex-derivatives","SOLF0:USTF0",1641124664055,14.90719078,175.47,175.4,1.27918658]
["bitfinex-derivatives","SOLF0:USTF0",1641124664659,17.90719078,175.47,175.4,1.27918658]
["bitfinex-derivatives","SOLF0:USTF0",1641124664857,14.90719078,175.47,175.39,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124665056,8.69735643,175.46,175.43,4.04650186]
["bitfinex-derivatives","SOLF0:USTF0",1641124665456,5.69735643,175.46,175.43,4.04650186]
["bitfinex-derivatives","SOLF0:USTF0",1641124665656,5.69735643,175.46,175.39,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124665857,12.14152969,175.44,175.4,4.04717656]
["bitfinex-derivatives","SOLF0:USTF0",1641124666059,18.07352969,175.44,175.4,4.04717656]
["bitfinex-derivatives","SOLF0:USTF0",1641124666757,5.932,175.44,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124666957,4.03161334,175.43,175.37,31.69640334]
["bitfinex-derivatives","SOLF0:USTF0",1641124667660,5.932,175.44,175.38,4.0314405]
["bitfinex-derivatives","SOLF0:USTF0",1641124667858,9.9634405,175.44,175.38,5.30565008]
["bitfinex-derivatives","SOLF0:USTF0",1641124668461,5.932,175.44,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124669064,9.96346087,175.44,175.38,5.30566841]
["bitfinex-derivatives","SOLF0:USTF0",1641124669561,5.932,175.44,175.36,30.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641124669763,4.03144354,175.43,175.37,5.30565281]
["bitfinex-derivatives","SOLF0:USTF0",1641124669962,4.03144354,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124670663,4.03144354,175.43,175.37,5.30565281]
["bitfinex-derivatives","SOLF0:USTF0",1641124671064,4.03135459,175.44,175.38,4.03144354]
["bitfinex-derivatives","SOLF0:USTF0",1641124671667,4.03138743,175.43,175.37,1.27421488]
["bitfinex-derivatives","SOLF0:USTF0",1641124672165,4.03138743,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124672367,29.9262,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124672566,3.0,175.44,175.38,31.69617451]
["bitfinex-derivatives","SOLF0:USTF0",1641124672768,6.24,175.44,175.38,4.03138451]
["bitfinex-derivatives","SOLF0:USTF0",1641124673166,6.24,175.44,175.36,30.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641124673366,4.03148403,175.43,175.37,4.03148403]
["bitfinex-derivatives","SOLF0:USTF0",1641124674068,6.24,175.44,175.37,4.03148403]
["bitfinex-derivatives","SOLF0:USTF0",1641124674268,6.24,175.44,175.37,5.30568332]
["bitfinex-derivatives","SOLF0:USTF0",1641124674668,4.0315073,175.43,175.36,30.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641124675267,6.24,175.44,175.37,5.30570599]
["bitfinex-derivatives","SOLF0:USTF0",1641124675969,4.03151442,175.43,175.36,30.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641124676569,6.24,175.44,175.36,30.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641124676771,2.76801582,175.43,175.4,4.04714443]
["bitfinex-derivatives","SOLF0:USTF0",1641124677572,18.33484001,175.44,175.37,1.27912862]
["bitfinex-derivatives","SOLF0:USTF0",1641124677772,6.24,175.44,175.41,4.04707584]
["bitfinex-derivatives","SOLF0:USTF0",1641124677972,29.9262,175.45,175.41,4.04707584]
["bitfinex-derivatives","SOLF0:USTF0",1641124678773,2.76781079,175.43,175.37,19.52814018]
["bitfinex-derivatives","SOLF0:USTF0",1641124679176,29.9262,175.45,175.37,19.52814018]
["bitfinex-derivatives","SOLF0:USTF0",1641124679674,2.76793536,175.44,175.41,4.04707129]
["bitfinex-derivatives","SOLF0:USTF0",1641124680573,29.9262,175.45,175.37,19.52814018]
["bitfinex-derivatives","SOLF0:USTF0",1641124680973,2.76533165,175.44,175.4,4.04326335]
["bitfinex-derivatives","SOLF0:USTF0",1641124681674,29.9262,175.45,175.37,1.27912862]
["bitfinex-derivatives","SOLF0:USTF0",1641124682477,2.76531561,175.44,175.4,4.04324877]
["bitfinex-derivatives","SOLF0:USTF0",1641124683275,29.9262,175.45,175.37,1.27912862]
["bitfinex-derivatives","SOLF0:USTF0",1641124683877,2.76520831,175.44,175.41,4.04315123]
["bitfinex-derivatives","SOLF0:USTF0",1641124684577,29.9262,175.45,175.37,13.41906168]
["bitfinex-derivatives","SOLF0:USTF0",1641124684779,29.9262,175.45,175.4,4.04319526]
["bitfinex-derivatives","SOLF0:USTF0",1641124685376,29.9262,175.45,175.37,1.27912862]
["bitfinex-derivatives","SOLF0:USTF0",1641124685576,2.76534562,175.44,175.39,4.04327605]
["bitfinex-derivatives","SOLF0:USTF0",1641124686378,2.76534562,175.44,175.36,30.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641124687079,2.76534562,175.44,175.4,4.04310606]
["bitfinex-derivatives","SOLF0:USTF0",1641124687781,29.9262,175.45,175.37,1.27794743]
["bitfinex-derivatives","SOLF0:USTF0",1641124688380,2.76514424,175.44,175.4,4.04309298]
["bitfinex-derivatives","SOLF0:USTF0",1641124688880,2.76514424,175.44,175.37,1.27794743]
["bitfinex-derivatives","SOLF0:USTF0",1641124689081,57.59099,175.45,175.37,1.27794743]
["bitfinex-derivatives","SOLF0:USTF0",1641124689681,2.76512784,175.44,175.4,4.04307807]
["bitfinex-derivatives","SOLF0:USTF0",1641124690284,29.9262,175.45,175.39,4.0432442]
["bitfinex-derivatives","SOLF0:USTF0",1641124690483,57.59099,175.45,175.39,4.0432442]
["bitfinex-derivatives","SOLF0:USTF0",1641124691783,57.59099,175.45,175.36,57.90549]
["bitfinex-derivatives","SOLF0:USTF0",1641124691983,4.04319632,175.41,175.4,4.04319632]
["bitfinex-derivatives","SOLF0:USTF0",1641124692485,57.59099,175.45,175.36,70.04542306]
["bitfinex-derivatives","SOLF0:USTF0",1641124692683,4.04319424,175.42,175.37,1.27793861]
["bitfinex-derivatives","SOLF0:USTF0",1641124693287,2.76521171,175.44,175.41,4.04315431]
["bitfinex-derivatives","SOLF0:USTF0",1641124693885,4.0430632,175.43,175.37,19.52115483]
["bitfinex-derivatives","SOLF0:USTF0",1641124694886,2.76511528,175.44,175.41,4.04306665]
["bitfinex-derivatives","SOLF0:USTF0",1641124695987,57.59099,175.45,175.37,19.52115483]
["bitfinex-derivatives","SOLF0:USTF0",1641124695988,4.04692799,175.42,175.37,19.52115483]
["bitfinex-derivatives","SOLF0:USTF0",1641124696889,2.76780195,175.44,175.41,4.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1641124697687,69.73196912,175.45,175.37,19.52115483]
["bitfinex-derivatives","SOLF0:USTF0",1641124698089,42.06717912,175.45,175.37,19.52115483]
["bitfinex-derivatives","SOLF0:USTF0",1641124698288,2.76766442,175.44,175.42,4.04682499]
["bitfinex-derivatives","SOLF0:USTF0",1641124699088,29.9262,175.45,175.4,1.27793861]
["bitfinex-derivatives","SOLF0:USTF0",1641124699689,29.9262,175.45,175.42,4.04676867]
["bitfinex-derivatives","SOLF0:USTF0",1641124699889,2.76760248,175.44,175.42,4.04676867]
["bitfinex-derivatives","SOLF0:USTF0",1641124700491,14.90790169,175.46,175.4,1.27916681]
["bitfinex-derivatives","SOLF0:USTF0",1641124701292,14.90790169,175.46,175.42,4.04677975]
["bitfinex-derivatives","SOLF0:USTF0",1641124701791,14.90790169,175.46,175.4,1.27916558]
["bitfinex-derivatives","SOLF0:USTF0",1641124702392,14.90790169,175.46,175.42,4.04677644]
["bitfinex-derivatives","SOLF0:USTF0",1641124703195,14.90790169,175.46,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124703398,12.14030602,175.45,175.41,4.04693813]
["bitfinex-derivatives","SOLF0:USTF0",1641124704196,12.14030602,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124704998,14.90790169,175.45,175.41,4.04682226]
["bitfinex-derivatives","SOLF0:USTF0",1641124705600,57.03999,175.46,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124705801,69.16437703,175.46,175.4,4.04146234]
["bitfinex-derivatives","SOLF0:USTF0",1641124706300,69.16437703,175.46,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124706501,2.76404932,175.45,175.4,1.27744601]
["bitfinex-derivatives","SOLF0:USTF0",1641124707102,2.76404932,175.45,175.4,4.0414828]
["bitfinex-derivatives","SOLF0:USTF0",1641124707902,57.03999,175.46,175.41,4.04139732]
["bitfinex-derivatives","SOLF0:USTF0",1641124709001,57.03999,175.46,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124709202,2.76408136,175.45,175.4,4.04152445]
["bitfinex-derivatives","SOLF0:USTF0",1641124709802,57.03999,175.46,175.41,4.0414418]
["bitfinex-derivatives","SOLF0:USTF0",1641124710701,2.76398721,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124711304,69.16437703,175.46,175.42,4.04683909]
["bitfinex-derivatives","SOLF0:USTF0",1641124712002,69.16437703,175.46,175.4,1.27915915]
["bitfinex-derivatives","SOLF0:USTF0",1641124712204,14.89219888,175.45,175.41,4.04695901]
["bitfinex-derivatives","SOLF0:USTF0",1641124712804,14.89219888,175.45,175.4,1.27914621]
["bitfinex-derivatives","SOLF0:USTF0",1641124713405,14.89219888,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124713805,42.55698888,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124714206,30.43260185,175.45,175.42,4.04684819]
["bitfinex-derivatives","SOLF0:USTF0",1641124714907,2.76776498,175.44,175.41,4.0469164]
["bitfinex-derivatives","SOLF0:USTF0",1641124715906,39.78917703,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124717008,27.66479,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124717209,2.76769155,175.44,175.41,4.04684965]
["bitfinex-derivatives","SOLF0:USTF0",1641124717709,39.80519367,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124718513,2.76763986,175.44,175.41,4.04680265]
["bitfinex-derivatives","SOLF0:USTF0",1641124719316,39.80517024,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124720014,2.76762903,175.44,175.41,4.04679281]
["bitfinex-derivatives","SOLF0:USTF0",1641124720516,27.66479,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124720714,39.80527339,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124721214,27.66479,175.45,175.41,4.04682957]
["bitfinex-derivatives","SOLF0:USTF0",1641124721415,2.76766946,175.44,175.41,4.04682957]
["bitfinex-derivatives","SOLF0:USTF0",1641124722116,27.66479,175.45,175.42,4.04683077]
["bitfinex-derivatives","SOLF0:USTF0",1641124722816,2.76748616,175.44,175.43,4.04666292]
["bitfinex-derivatives","SOLF0:USTF0",1641124723617,27.66479,175.45,175.42,4.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1641124724022,41.51569232,175.46,175.42,4.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1641124724218,41.51569232,175.46,175.4,1.27916528]
["bitfinex-derivatives","SOLF0:USTF0",1641124724219,2.76761253,175.44,175.4,1.27916528]
["bitfinex-derivatives","SOLF0:USTF0",1641124724718,29.3752,175.46,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124724918,2.76761262,175.45,175.42,4.04677789]
["bitfinex-derivatives","SOLF0:USTF0",1641124726321,41.51553367,175.46,175.4,1.27916513]
["bitfinex-derivatives","SOLF0:USTF0",1641124727026,41.51553367,175.46,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124727223,2.76539991,175.45,175.42,4.0436137]
["bitfinex-derivatives","SOLF0:USTF0",1641124728325,29.3752,175.46,175.4,1.27821494]
["bitfinex-derivatives","SOLF0:USTF0",1641124729024,2.76539483,175.45,175.42,4.04360908]
["bitfinex-derivatives","SOLF0:USTF0",1641124729626,57.03999,175.46,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124729825,4.04360956,175.43,175.41,4.04360956]
["bitfinex-derivatives","SOLF0:USTF0",1641124730424,2.76539406,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124731625,4.04360986,175.43,175.41,4.04360986]
["bitfinex-derivatives","SOLF0:USTF0",1641124733429,2.76539623,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124733929,69.18032367,175.46,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124734128,69.18032367,175.46,175.41,4.04360448]
["bitfinex-derivatives","SOLF0:USTF0",1641124734129,4.04360448,175.43,175.41,4.04360448]
["bitfinex-derivatives","SOLF0:USTF0",1641124734729,69.18032367,175.46,175.41,4.04360448]
["bitfinex-derivatives","SOLF0:USTF0",1641124734928,2.76539302,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124735730,69.18032367,175.46,175.42,4.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1641124736730,2.7675607,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124737232,57.03999,175.46,175.42,4.04672502]
["bitfinex-derivatives","SOLF0:USTF0",1641124737432,69.18016506,175.46,175.42,4.04672502]
["bitfinex-derivatives","SOLF0:USTF0",1641124738335,2.76750671,175.45,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124739232,12.14017506,175.46,175.39,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641124739433,12.14017506,175.47,175.42,4.04651005]
["bitfinex-derivatives","SOLF0:USTF0",1641124740532,12.14017506,175.47,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124740733,12.14017506,175.47,175.43,4.04631718]
["bitfinex-derivatives","SOLF0:USTF0",1641124741437,12.84359954,175.48,175.43,1.27921251]
["bitfinex-derivatives","SOLF0:USTF0",1641124742135,14.90597604,175.48,175.43,4.04629007]
["bitfinex-derivatives","SOLF0:USTF0",1641124743338,14.90597604,175.48,175.44,4.0462731]
["bitfinex-derivatives","SOLF0:USTF0",1641124743939,14.90597604,175.48,175.43,1.27921648]
["bitfinex-derivatives","SOLF0:USTF0",1641124744938,14.90597604,175.48,175.42,30.7638]
["bitfinex-derivatives","SOLF0:USTF0",1641124745138,14.90597604,175.48,175.44,4.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1641124745739,32.016,175.49,175.42,58.42859]
["bitfinex-derivatives","SOLF0:USTF0",1641124745939,6.42,175.48,175.43,1.27712258]
["bitfinex-derivatives","SOLF0:USTF0",1641124746742,6.42,175.48,175.42,58.42859]
["bitfinex-derivatives","SOLF0:USTF0",1641124746942,2.76228713,175.47,175.44,4.03940399]
["bitfinex-derivatives","SOLF0:USTF0",1641124747444,6.42,175.48,175.43,1.27712546]
["bitfinex-derivatives","SOLF0:USTF0",1641124748346,6.42,175.48,175.42,58.42859]
["bitfinex-derivatives","SOLF0:USTF0",1641124748546,6.42,175.48,175.45,4.03923836]
["bitfinex-derivatives","SOLF0:USTF0",1641124749247,6.42,175.48,175.42,30.7638]
["bitfinex-derivatives","SOLF0:USTF0",1641124749451,6.42,175.48,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124749851,6.42,175.48,175.43,1.27714342]
["bitfinex-derivatives","SOLF0:USTF0",1641124750450,6.42,175.48,175.46,4.03902084]
["bitfinex-derivatives","SOLF0:USTF0",1641124751052,10.45900006,175.48,175.43,1.27715726]
["bitfinex-derivatives","SOLF0:USTF0",1641124751253,4.03900006,175.48,175.43,1.27715726]
["bitfinex-derivatives","SOLF0:USTF0",1641124752051,32.16479,175.51,175.44,4.03342753]
["bitfinex-derivatives","SOLF0:USTF0",1641124752253,4.03342753,175.49,175.44,4.03342753]
["bitfinex-derivatives","SOLF0:USTF0",1641124752954,4.03333469,175.48,175.44,1.27537165]
["bitfinex-derivatives","SOLF0:USTF0",1641124754155,32.16479,175.51,175.44,4.03331955]
["bitfinex-derivatives","SOLF0:USTF0",1641124754354,4.5,175.51,175.44,4.03331955]
["bitfinex-derivatives","SOLF0:USTF0",1641124754554,4.03332617,175.48,175.44,1.2753725]
["bitfinex-derivatives","SOLF0:USTF0",1641124755558,4.03332617,175.48,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124755756,4.5,175.51,175.44,4.03331609]
["bitfinex-derivatives","SOLF0:USTF0",1641124756157,4.03332145,175.48,175.44,1.27537297]
["bitfinex-derivatives","SOLF0:USTF0",1641124756960,4.5,175.51,175.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124757159,12.11804062,175.52,175.44,4.03505368]
["bitfinex-derivatives","SOLF0:USTF0",1641124757857,4.03505641,175.48,175.44,1.2759186]
["bitfinex-derivatives","SOLF0:USTF0",1641124758357,2.75913781,175.51,175.44,4.03506005]
["bitfinex-derivatives","SOLF0:USTF0",1641124759057,2.75913781,175.51,175.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124759258,4.03505829,175.48,175.44,1.27591841]
["bitfinex-derivatives","SOLF0:USTF0",1641124759662,4.03505883,175.49,175.45,4.03505883]
["bitfinex-derivatives","SOLF0:USTF0",1641124760562,6.688,175.52,175.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124760762,6.688,175.52,175.44,1.27591829]
["bitfinex-derivatives","SOLF0:USTF0",1641124761361,4.03506833,175.49,175.45,4.03506833]
["bitfinex-derivatives","SOLF0:USTF0",1641124761860,6.688,175.52,175.44,1.27591829]
["bitfinex-derivatives","SOLF0:USTF0",1641124762861,4.03506397,175.49,175.45,4.03506397]
["bitfinex-derivatives","SOLF0:USTF0",1641124763964,4.03506397,175.49,175.44,1.27591829]
["bitfinex-derivatives","SOLF0:USTF0",1641124764165,34.35279,175.52,175.44,1.27591829]
["bitfinex-derivatives","SOLF0:USTF0",1641124764967,4.03505665,175.49,175.45,4.03505665]
["bitfinex-derivatives","SOLF0:USTF0",1641124765465,34.35279,175.52,175.44,1.27591829]
["bitfinex-derivatives","SOLF0:USTF0",1641124765966,6.688,175.52,175.44,1.27591829]
["bitfinex-derivatives","SOLF0:USTF0",1641124766167,4.03506262,175.49,175.45,4.03506262]
["bitfinex-derivatives","SOLF0:USTF0",1641124766973,2.75913508,175.5,175.44,1.27591829]
["bitfinex-derivatives","SOLF0:USTF0",1641124767571,6.016,175.51,175.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124767771,4.0350665,175.48,175.44,4.0350665]
["bitfinex-derivatives","SOLF0:USTF0",1641124768471,6.016,175.51,175.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124768670,2.75913358,175.5,175.44,1.27591898]
["bitfinex-derivatives","SOLF0:USTF0",1641124769072,6.016,175.51,175.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124769272,4.03503842,175.48,175.44,4.03503842]
["bitfinex-derivatives","SOLF0:USTF0",1641124770673,2.75911685,175.5,175.44,1.2759205]
["bitfinex-derivatives","SOLF0:USTF0",1641124771074,4.0350917,175.48,175.44,4.0350917]
["bitfinex-derivatives","SOLF0:USTF0",1641124771477,6.016,175.51,175.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124771676,2.7591822,175.5,175.44,1.27591456]
["bitfinex-derivatives","SOLF0:USTF0",1641124772278,4.03510198,175.48,175.44,4.03510198]
["bitfinex-derivatives","SOLF0:USTF0",1641124772878,4.0371754,175.47,175.43,1.27653388]
["bitfinex-derivatives","SOLF0:USTF0",1641124773881,2.7591822,175.49,175.44,4.03718612]
["bitfinex-derivatives","SOLF0:USTF0",1641124774382,4.03715084,175.47,175.43,1.27653633]
["bitfinex-derivatives","SOLF0:USTF0",1641124775585,29.8936,175.5,175.43,1.27653633]
["bitfinex-derivatives","SOLF0:USTF0",1641124775784,2.76647906,175.49,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124776385,4.04562683,175.47,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124777086,8.52862683,175.47,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124777285,4.483,175.47,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124777788,8.52873293,175.47,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124778788,4.483,175.47,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124779193,8.52870051,175.47,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124779790,4.483,175.47,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124780391,8.52870934,175.47,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124781196,4.483,175.47,175.43,19.52489525]
["bitfinex-derivatives","SOLF0:USTF0",1641124781494,4.483,175.47,175.43,47.18968525]
["bitfinex-derivatives","SOLF0:USTF0",1641124782194,4.04582545,175.46,175.44,1.27653633]
["bitfinex-derivatives","SOLF0:USTF0",1641124782393,10.89582545,175.46,175.44,1.27653633]
["bitfinex-derivatives","SOLF0:USTF0",1641124782593,4.04605956,175.45,175.42,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124782794,4.04605956,175.45,175.41,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124783795,6.85,175.46,175.41,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124783995,4.0463633,175.44,175.41,1.27920673]
["bitfinex-derivatives","SOLF0:USTF0",1641124784594,4.0463633,175.44,175.4,42.34293306]
["bitfinex-derivatives","SOLF0:USTF0",1641124784595,6.85,175.46,175.4,42.34293306]
["bitfinex-derivatives","SOLF0:USTF0",1641124785095,4.04632787,175.44,175.41,1.27921027]
["bitfinex-derivatives","SOLF0:USTF0",1641124785900,6.85,175.46,175.4,42.34293306]
["bitfinex-derivatives","SOLF0:USTF0",1641124786098,30.7328,175.47,175.4,42.34293306]
["bitfinex-derivatives","SOLF0:USTF0",1641124786697,12.13908989,175.48,175.4,42.34293306]
["bitfinex-derivatives","SOLF0:USTF0",1641124787097,4.04587031,175.46,175.42,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124787698,2.76651776,175.5,175.42,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124788398,29.5951,175.51,175.42,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124788599,4.04580873,175.46,175.42,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124789103,4.0460881,175.45,175.41,19.52778538]
["bitfinex-derivatives","SOLF0:USTF0",1641124789701,14.90511813,175.49,175.41,19.52778538]
["bitfinex-derivatives","SOLF0:USTF0",1641124790802,4.04601285,175.45,175.41,19.52778538]
["bitfinex-derivatives","SOLF0:USTF0",1641124791403,29.5951,175.51,175.41,13.41918909]
["bitfinex-derivatives","SOLF0:USTF0",1641124791608,4.04089549,175.46,175.44,4.04089549]
["bitfinex-derivatives","SOLF0:USTF0",1641124792308,39.78747646,175.5,175.41,28.94404603]
["bitfinex-derivatives","SOLF0:USTF0",1641124792508,39.78747646,175.5,175.42,1.27925603]
["bitfinex-derivatives","SOLF0:USTF0",1641124793106,39.78747646,175.5,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124793308,4.04090305,175.46,175.44,4.04090305]
["bitfinex-derivatives","SOLF0:USTF0",1641124793909,39.78747646,175.5,175.42,1.27762531]
["bitfinex-derivatives","SOLF0:USTF0",1641124794508,4.04081601,175.46,175.45,4.04081601]
["bitfinex-derivatives","SOLF0:USTF0",1641124795311,33.8131,175.51,175.42,1.27762531]
["bitfinex-derivatives","SOLF0:USTF0",1641124795312,4.04056147,175.48,175.42,19.51834613]
["bitfinex-derivatives","SOLF0:USTF0",1641124795510,4.04056147,175.48,175.43,30.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641124796213,4.04022464,175.49,175.44,19.51834613]
["bitfinex-derivatives","SOLF0:USTF0",1641124796814,29.5951,175.51,175.44,19.51834613]
["bitfinex-derivatives","SOLF0:USTF0",1641124797016,4.04015635,175.5,175.48,4.04015635]
["bitfinex-derivatives","SOLF0:USTF0",1641124797516,29.5951,175.51,175.44,19.51834613]
["bitfinex-derivatives","SOLF0:USTF0",1641124797916,29.5951,175.51,175.44,47.18313613]
["bitfinex-derivatives","SOLF0:USTF0",1641124798317,4.04008103,175.5,175.49,4.04008103]
["bitfinex-derivatives","SOLF0:USTF0",1641124798918,2.76238233,175.52,175.47,1.27762531]
["bitfinex-derivatives","SOLF0:USTF0",1641124799523,4.04009555,175.5,175.49,4.04009555]
["bitfinex-derivatives","SOLF0:USTF0",1641124800220,2.76238896,175.52,175.47,1.27770208]
["bitfinex-derivatives","SOLF0:USTF0",1641124800919,4.04012765,175.5,175.48,4.04012765]
["bitfinex-derivatives","SOLF0:USTF0",1641124801620,58.64159,175.53,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124801819,2.76241471,175.52,175.47,1.27769974]
["bitfinex-derivatives","SOLF0:USTF0",1641124802023,8.36141471,175.52,175.47,1.27769974]
["bitfinex-derivatives","SOLF0:USTF0",1641124802423,5.599,175.52,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124802622,4.04008064,175.51,175.49,4.04008064]
["bitfinex-derivatives","SOLF0:USTF0",1641124803123,5.599,175.52,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124803425,2.76594184,175.51,175.47,1.27931716]
["bitfinex-derivatives","SOLF0:USTF0",1641124803926,4.04523628,175.5,175.49,4.04523628]
["bitfinex-derivatives","SOLF0:USTF0",1641124804728,4.868,175.51,175.47,1.27932002]
["bitfinex-derivatives","SOLF0:USTF0",1641124805830,4.868,175.51,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124806032,2.76596822,175.5,175.48,4.04528298]
["bitfinex-derivatives","SOLF0:USTF0",1641124806729,2.76596822,175.5,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124806931,4.868,175.51,175.47,1.2793134]
["bitfinex-derivatives","SOLF0:USTF0",1641124807830,2.76599853,175.5,175.48,4.04531053]
["bitfinex-derivatives","SOLF0:USTF0",1641124808431,58.64159,175.53,175.47,1.27931204]
["bitfinex-derivatives","SOLF0:USTF0",1641124808630,64.70059,175.53,175.47,1.27931204]
["bitfinex-derivatives","SOLF0:USTF0",1641124808833,37.0358,175.53,175.47,1.27931204]
["bitfinex-derivatives","SOLF0:USTF0",1641124809132,37.0358,175.53,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124809333,14.90191362,175.52,175.48,4.04530651]
["bitfinex-derivatives","SOLF0:USTF0",1641124809737,37.0358,175.53,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124809934,37.0358,175.53,175.47,1.27931137]
["bitfinex-derivatives","SOLF0:USTF0",1641124810241,64.70059,175.53,175.47,1.27931137]
["bitfinex-derivatives","SOLF0:USTF0",1641124810538,14.90197177,175.52,175.48,4.04532069]
["bitfinex-derivatives","SOLF0:USTF0",1641124811336,64.70059,175.53,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124811538,64.70059,175.53,175.47,5.32477116]
["bitfinex-derivatives","SOLF0:USTF0",1641124811539,12.13642701,175.51,175.47,5.32477116]
["bitfinex-derivatives","SOLF0:USTF0",1641124812038,10.07346425,175.52,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124812236,12.8396573,175.52,175.48,4.04548737]
["bitfinex-derivatives","SOLF0:USTF0",1641124812839,2.76619305,175.52,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124813037,2.76619305,175.52,175.49,4.04533001]
["bitfinex-derivatives","SOLF0:USTF0",1641124813639,76.83658004,175.53,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124814337,2.76604205,175.52,175.49,4.0453501]
["bitfinex-derivatives","SOLF0:USTF0",1641124814836,76.83658004,175.53,175.46,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641124815039,64.70059,175.53,175.47,4.0326227]
["bitfinex-derivatives","SOLF0:USTF0",1641124816140,2.75737552,175.52,175.46,4.03265694]
["bitfinex-derivatives","SOLF0:USTF0",1641124816540,64.70059,175.53,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124816740,64.70059,175.53,175.45,5.30813917]
["bitfinex-derivatives","SOLF0:USTF0",1641124817441,64.70059,175.53,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124817640,2.75766831,175.52,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124818142,2.75766831,175.52,175.45,5.30818897]
["bitfinex-derivatives","SOLF0:USTF0",1641124818842,2.75766831,175.52,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124819542,2.75766831,175.52,175.45,5.30815554]
["bitfinex-derivatives","SOLF0:USTF0",1641124820145,2.75766831,175.52,175.45,4.03289825]
["bitfinex-derivatives","SOLF0:USTF0",1641124820344,2.75766831,175.52,175.44,1.27525852]
["bitfinex-derivatives","SOLF0:USTF0",1641124820544,2.75766831,175.52,175.44,28.94004852]
["bitfinex-derivatives","SOLF0:USTF0",1641124820943,2.75766831,175.52,175.44,31.69768929]
["bitfinex-derivatives","SOLF0:USTF0",1641124821644,2.75766831,175.52,175.47,4.04562709]
["bitfinex-derivatives","SOLF0:USTF0",1641124821844,12.13599004,175.51,175.47,4.04562709]
["bitfinex-derivatives","SOLF0:USTF0",1641124822444,12.13599004,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124822946,12.13599004,175.51,175.43,15.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124823149,12.13599004,175.51,175.47,4.04563603]
["bitfinex-derivatives","SOLF0:USTF0",1641124823746,12.13599004,175.51,175.44,28.9440694]
["bitfinex-derivatives","SOLF0:USTF0",1641124824345,12.13599004,175.51,175.47,4.0456394]
["bitfinex-derivatives","SOLF0:USTF0",1641124824947,12.13599004,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124825546,12.13599004,175.51,175.47,4.04563868]
["bitfinex-derivatives","SOLF0:USTF0",1641124826149,12.13599004,175.51,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124826350,12.13599004,175.51,175.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124826951,12.13599004,175.51,175.47,4.045643]
["bitfinex-derivatives","SOLF0:USTF0",1641124827550,12.13599004,175.51,175.43,15.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124828351,12.83167768,175.52,175.47,4.04564715]
["bitfinex-derivatives","SOLF0:USTF0",1641124829151,2.75766831,175.52,175.45,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1641124829354,14.89436719,175.52,175.48,4.04556629]
["bitfinex-derivatives","SOLF0:USTF0",1641124829857,14.89436719,175.52,175.45,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1641124830056,14.89436719,175.52,175.44,15.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124830454,14.89436719,175.52,175.48,4.04557722]
["bitfinex-derivatives","SOLF0:USTF0",1641124831058,12.13669888,175.51,175.47,4.04565057]
["bitfinex-derivatives","SOLF0:USTF0",1641124831758,2.75766831,175.52,175.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124831961,14.87665331,175.52,175.46,4.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1641124832462,2.75766831,175.52,175.47,4.03954947]
["bitfinex-derivatives","SOLF0:USTF0",1641124833063,2.75766831,175.52,175.45,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1641124833667,2.75766831,175.52,175.47,4.03958801]
["bitfinex-derivatives","SOLF0:USTF0",1641124834165,2.75766831,175.52,175.45,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1641124835167,2.75766831,175.52,175.46,5.31697477]
["bitfinex-derivatives","SOLF0:USTF0",1641124835366,14.87665331,175.52,175.46,5.31697477]
["bitfinex-derivatives","SOLF0:USTF0",1641124836165,14.87665331,175.52,175.45,60.64639]
["bitfinex-derivatives","SOLF0:USTF0",1641124836369,14.87665331,175.52,175.45,32.9816]
["bitfinex-derivatives","SOLF0:USTF0",1641124836666,14.87665331,175.52,175.45,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1641124836867,4.0395891,175.48,175.46,5.31697987]
["bitfinex-derivatives","SOLF0:USTF0",1641124837869,5.611,175.51,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124838070,4.03975156,175.47,175.45,7.03975156]
["bitfinex-derivatives","SOLF0:USTF0",1641124838770,12.118985,175.51,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124838973,4.03959867,175.48,175.46,5.31698849]
["bitfinex-derivatives","SOLF0:USTF0",1641124839470,14.88119385,175.52,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124839672,12.118985,175.51,175.45,34.70446837]
["bitfinex-derivatives","SOLF0:USTF0",1641124840170,4.03968295,175.47,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124840870,12.118985,175.51,175.46,5.31698004]
["bitfinex-derivatives","SOLF0:USTF0",1641124840871,4.03958928,175.48,175.46,5.31698004]
["bitfinex-derivatives","SOLF0:USTF0",1641124841470,14.88119385,175.52,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124841673,14.88119385,175.52,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124842173,4.03967506,175.48,175.46,5.31705724]
["bitfinex-derivatives","SOLF0:USTF0",1641124842873,14.88119385,175.52,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124843273,14.88119385,175.52,175.45,32.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641124843475,4.0396477,175.48,175.46,5.31703261]
["bitfinex-derivatives","SOLF0:USTF0",1641124844076,14.88119385,175.52,175.45,32.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641124844279,4.03953599,175.49,175.47,4.03953599]
["bitfinex-derivatives","SOLF0:USTF0",1641124844979,2.76220885,175.52,175.45,32.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641124845180,14.88119385,175.52,175.48,4.04551622]
["bitfinex-derivatives","SOLF0:USTF0",1641124846182,12.118985,175.51,175.47,4.04565324]
["bitfinex-derivatives","SOLF0:USTF0",1641124847684,2.76220885,175.52,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124847885,14.89871208,175.52,175.48,4.04550108]
["bitfinex-derivatives","SOLF0:USTF0",1641124848284,30.9768,175.53,175.46,31.60609295]
["bitfinex-derivatives","SOLF0:USTF0",1641124848486,5.335,175.52,175.46,31.60609295]
["bitfinex-derivatives","SOLF0:USTF0",1641124849288,5.335,175.52,175.46,30.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641124849585,2.76621858,175.51,175.48,4.04551058]
["bitfinex-derivatives","SOLF0:USTF0",1641124850285,14.9026503,175.52,175.46,30.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641124850988,14.9026503,175.52,175.48,4.04542033]
["bitfinex-derivatives","SOLF0:USTF0",1641124851589,14.9026503,175.52,175.46,30.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641124852189,14.9026503,175.52,175.48,4.04542191]
["bitfinex-derivatives","SOLF0:USTF0",1641124853090,14.9026503,175.52,175.46,30.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641124853793,14.9026503,175.52,175.48,4.04541705]
["bitfinex-derivatives","SOLF0:USTF0",1641124854492,14.9026503,175.52,175.46,30.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641124855096,2.76611855,175.52,175.47,5.31817588]
["bitfinex-derivatives","SOLF0:USTF0",1641124855794,2.76611855,175.52,175.46,30.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641124856394,2.76611855,175.52,175.47,4.04044511]
["bitfinex-derivatives","SOLF0:USTF0",1641124856593,2.76611855,175.52,175.47,10.01044511]
["bitfinex-derivatives","SOLF0:USTF0",1641124856793,2.76611855,175.52,175.47,11.28817469]
["bitfinex-derivatives","SOLF0:USTF0",1641124856994,2.76611855,175.52,175.47,14.28817469]
["bitfinex-derivatives","SOLF0:USTF0",1641124857602,12.13653175,175.54,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124857897,12.13653175,175.54,175.51,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1641124858097,12.13653175,175.54,175.51,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1641124858297,12.13653175,175.54,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124858796,12.13653175,175.54,175.51,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1641124859196,12.13653175,175.58,175.52,5.31717143]
["bitfinex-derivatives","SOLF0:USTF0",1641124859798,12.13653175,175.58,175.51,35.1904]
["bitfinex-derivatives","SOLF0:USTF0",1641124859999,12.13653175,175.6,175.55,4.03875487]
["bitfinex-derivatives","SOLF0:USTF0",1641124860200,12.13653175,175.6,175.55,9.93575487]
["bitfinex-derivatives","SOLF0:USTF0",1641124860598,12.13653175,175.6,175.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641124860799,4.03876634,175.56,175.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641124861398,12.13653175,175.6,175.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641124861698,12.13653175,175.59,175.55,11.218652]
["bitfinex-derivatives","SOLF0:USTF0",1641124862701,12.13653175,175.59,175.55,4.04375455]
["bitfinex-derivatives","SOLF0:USTF0",1641124862900,23.75523032,175.61,175.51,12.13993306]
["bitfinex-derivatives","SOLF0:USTF0",1641124863500,12.13324317,175.57,175.53,4.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1641124864299,12.13324317,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124864900,12.13324317,175.56,175.52,4.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1641124865702,12.82673872,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124865902,6.84,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124866503,14.89961223,175.55,175.51,5.32389116]
["bitfinex-derivatives","SOLF0:USTF0",1641124867103,16.90062017,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124867905,14.89844123,175.55,175.51,5.32385668]
["bitfinex-derivatives","SOLF0:USTF0",1641124868110,14.89844123,175.55,175.51,10.27785668]
["bitfinex-derivatives","SOLF0:USTF0",1641124868504,12.13232588,175.57,175.53,4.04410863]
["bitfinex-derivatives","SOLF0:USTF0",1641124869103,27.66479,175.58,175.51,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641124869304,12.13281971,175.56,175.52,5.32368898]
["bitfinex-derivatives","SOLF0:USTF0",1641124870807,12.83399298,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124871107,12.83399298,175.57,175.51,1.27940562]
["bitfinex-derivatives","SOLF0:USTF0",1641124871506,12.13314649,175.56,175.52,4.04438216]
["bitfinex-derivatives","SOLF0:USTF0",1641124872107,12.13314649,175.56,175.51,1.27940401]
["bitfinex-derivatives","SOLF0:USTF0",1641124872813,14.89797722,175.57,175.53,4.04437324]
["bitfinex-derivatives","SOLF0:USTF0",1641124873510,12.83448294,175.59,175.5,1.27940531]
["bitfinex-derivatives","SOLF0:USTF0",1641124874111,40.49927294,175.59,175.5,28.94419531]
["bitfinex-derivatives","SOLF0:USTF0",1641124874312,12.13307069,175.57,175.53,4.0443569]
["bitfinex-derivatives","SOLF0:USTF0",1641124874814,40.49927294,175.59,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124875112,12.83448294,175.58,175.51,1.27940675]
["bitfinex-derivatives","SOLF0:USTF0",1641124875713,12.13309712,175.57,175.53,4.04436571]
["bitfinex-derivatives","SOLF0:USTF0",1641124876212,12.83448294,175.58,175.51,1.27941494]
["bitfinex-derivatives","SOLF0:USTF0",1641124877817,12.13312091,175.57,175.53,4.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1641124879018,12.13312091,175.57,175.51,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641124879218,12.13312091,175.57,175.52,1.27941224]
["bitfinex-derivatives","SOLF0:USTF0",1641124879819,2.76497217,175.58,175.51,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641124880019,14.89721845,175.58,175.54,4.04408209]
["bitfinex-derivatives","SOLF0:USTF0",1641124880819,14.89721845,175.58,175.52,1.27943716]
["bitfinex-derivatives","SOLF0:USTF0",1641124881220,14.89721845,175.58,175.54,4.04406367]
["bitfinex-derivatives","SOLF0:USTF0",1641124881927,14.89721845,175.58,175.52,1.27943777]
["bitfinex-derivatives","SOLF0:USTF0",1641124882823,27.66479,175.59,175.51,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641124883022,27.66479,175.59,175.5,31.68370208]
["bitfinex-derivatives","SOLF0:USTF0",1641124883622,27.66479,175.59,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124884325,27.66479,175.59,175.5,31.68370208]
["bitfinex-derivatives","SOLF0:USTF0",1641124885125,27.66479,175.59,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124885326,14.89686346,175.58,175.54,4.01891208]
["bitfinex-derivatives","SOLF0:USTF0",1641124886027,14.89686346,175.58,175.53,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641124886225,2.76461718,175.58,175.55,4.04378647]
["bitfinex-derivatives","SOLF0:USTF0",1641124887025,27.66479,175.59,175.53,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641124887624,2.76437759,175.58,175.55,4.04383695]
["bitfinex-derivatives","SOLF0:USTF0",1641124888125,27.66479,175.59,175.53,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641124889026,2.76439385,175.58,175.55,4.04385174]
["bitfinex-derivatives","SOLF0:USTF0",1641124889631,27.66479,175.59,175.53,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641124890530,2.76447448,175.58,175.55,4.04392504]
["bitfinex-derivatives","SOLF0:USTF0",1641124891229,39.79656512,175.59,175.53,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641124891830,2.7644962,175.58,175.55,4.04394479]
["bitfinex-derivatives","SOLF0:USTF0",1641124892729,12.13177512,175.59,175.53,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641124893431,12.13177512,175.59,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124893632,12.13177512,175.59,175.55,125.3808701]
["bitfinex-derivatives","SOLF0:USTF0",1641124893831,12.13177512,175.59,175.55,129.42474172]
["bitfinex-derivatives","SOLF0:USTF0",1641124894032,14.89619084,175.59,175.55,129.42474172]
["bitfinex-derivatives","SOLF0:USTF0",1641124894533,14.89619084,175.59,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124894934,27.66479,175.61,175.58,4.04315897]
["bitfinex-derivatives","SOLF0:USTF0",1641124895136,2.7636318,175.6,175.58,4.04315897]
["bitfinex-derivatives","SOLF0:USTF0",1641124896336,27.66479,175.61,175.55,125.3808701]
["bitfinex-derivatives","SOLF0:USTF0",1641124896836,12.1294769,175.62,175.55,125.3808701]
["bitfinex-derivatives","SOLF0:USTF0",1641124897036,2.7635598,175.6,175.58,4.04309351]
["bitfinex-derivatives","SOLF0:USTF0",1641124898538,27.66479,175.61,175.55,125.3808701]
["bitfinex-derivatives","SOLF0:USTF0",1641124898744,12.12933117,175.62,175.55,125.3808701]
["bitfinex-derivatives","SOLF0:USTF0",1641124899239,2.76360072,175.63,175.58,4.04313071]
["bitfinex-derivatives","SOLF0:USTF0",1641124900142,12.12941234,175.62,175.58,1.27952932]
["bitfinex-derivatives","SOLF0:USTF0",1641124900643,12.12941234,175.62,175.58,4.04313989]
["bitfinex-derivatives","SOLF0:USTF0",1641124902043,12.12941234,175.62,175.57,29.6854]
["bitfinex-derivatives","SOLF0:USTF0",1641124902243,12.12941234,175.62,175.58,1.27952475]
["bitfinex-derivatives","SOLF0:USTF0",1641124902844,12.12941234,175.62,175.58,4.0430599]
["bitfinex-derivatives","SOLF0:USTF0",1641124903851,2.76360072,175.63,175.57,29.6854]
["bitfinex-derivatives","SOLF0:USTF0",1641124904049,2.76360072,175.65,175.57,29.6854]
["bitfinex-derivatives","SOLF0:USTF0",1641124906051,2.76360072,175.65,175.57,23.21683453]
["bitfinex-derivatives","SOLF0:USTF0",1641124907454,14.829994,175.65,175.57,23.21683453]
["bitfinex-derivatives","SOLF0:USTF0",1641124908354,14.829994,175.65,175.57,26.21683453]
["bitfinex-derivatives","SOLF0:USTF0",1641124908557,14.829994,175.65,175.57,23.21683453]
["bitfinex-derivatives","SOLF0:USTF0",1641124908756,14.829994,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124909156,2.76360072,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124912460,12.06639328,175.64,175.6,5.30211142]
["bitfinex-derivatives","SOLF0:USTF0",1641124916565,12.06639328,175.64,175.6,8.30211142]
["bitfinex-derivatives","SOLF0:USTF0",1641124916864,12.06639328,175.64,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124917265,14.829994,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124920973,2.76360072,175.65,175.62,31.68692109]
["bitfinex-derivatives","SOLF0:USTF0",1641124922274,14.829994,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124922775,14.829994,175.65,175.61,4.02213109]
["bitfinex-derivatives","SOLF0:USTF0",1641124923077,20.098994,175.65,175.61,4.02213109]
["bitfinex-derivatives","SOLF0:USTF0",1641124924377,14.829994,175.64,175.6,4.02213109]
["bitfinex-derivatives","SOLF0:USTF0",1641124925276,14.829994,175.65,175.6,4.02213109]
["bitfinex-derivatives","SOLF0:USTF0",1641124927584,4.03806548,175.61,175.6,4.02213109]
["bitfinex-derivatives","SOLF0:USTF0",1641124928386,4.03806548,175.62,175.6,4.02213109]
["bitfinex-derivatives","SOLF0:USTF0",1641124930993,4.03806548,175.62,175.61,4.02213109]
["bitfinex-derivatives","SOLF0:USTF0",1641124931794,4.03806548,175.63,175.61,4.02213109]
["bitfinex-derivatives","SOLF0:USTF0",1641124932290,4.03806548,175.63,175.61,10.81913109]
["bitfinex-derivatives","SOLF0:USTF0",1641124932490,2.76360072,175.65,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124932691,12.06639328,175.67,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124932891,14.82545204,175.66,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124933090,14.82545204,175.66,175.65,62.95558]
["bitfinex-derivatives","SOLF0:USTF0",1641124933391,12.06639328,175.66,175.65,62.95558]
["bitfinex-derivatives","SOLF0:USTF0",1641124933596,12.06639328,175.71,175.65,62.95558]
["bitfinex-derivatives","SOLF0:USTF0",1641124933791,12.06639328,175.71,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124933991,12.06639328,175.71,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124934605,12.06639328,175.73,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124935192,12.06639328,175.73,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124935394,12.06639328,175.73,175.7,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641124937996,12.06639328,175.74,175.7,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641124941600,12.06639328,175.74,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124941998,12.06639328,175.74,175.7,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641124945902,12.06639328,175.73,175.7,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641124947208,62.6784908,175.77,175.7,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641124947406,30.3876,175.77,175.7,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641124949713,30.3876,175.77,175.7,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1641124949910,30.3876,175.77,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124950312,30.3876,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124950517,12.06639328,175.8,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124954119,12.06639328,175.8,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124954318,27.66479,175.78,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124955419,12.06639328,175.73,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124957122,12.06639328,175.73,175.66,57.92889]
["bitfinex-derivatives","SOLF0:USTF0",1641124957324,12.06639328,175.73,175.66,60.92889]
["bitfinex-derivatives","SOLF0:USTF0",1641124959424,12.06639328,175.73,175.66,57.92889]
["bitfinex-derivatives","SOLF0:USTF0",1641124964232,12.06639328,175.72,175.66,57.92889]
["bitfinex-derivatives","SOLF0:USTF0",1641124964631,12.06639328,175.72,175.66,30.2641]
["bitfinex-derivatives","SOLF0:USTF0",1641124965233,12.06639328,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124966335,12.06639328,175.72,175.67,21.1997219]
["bitfinex-derivatives","SOLF0:USTF0",1641124968743,12.06639328,175.73,175.67,21.1997219]
["bitfinex-derivatives","SOLF0:USTF0",1641124970243,12.06639328,175.74,175.67,21.1997219]
["bitfinex-derivatives","SOLF0:USTF0",1641124971043,12.06639328,175.73,175.67,21.1997219]
["bitfinex-derivatives","SOLF0:USTF0",1641124971241,18.91339328,175.73,175.67,21.1997219]
["bitfinex-derivatives","SOLF0:USTF0",1641124972841,18.91339328,175.73,175.66,30.2641]
["bitfinex-derivatives","SOLF0:USTF0",1641124973441,18.91339328,175.73,175.66,57.92889]
["bitfinex-derivatives","SOLF0:USTF0",1641124973644,2.75825118,175.72,175.68,1.28038645]
["bitfinex-derivatives","SOLF0:USTF0",1641124974041,2.75825118,175.72,175.67,1.28038645]
["bitfinex-derivatives","SOLF0:USTF0",1641124976849,2.75825118,175.72,175.61,32.2908908]
["bitfinex-derivatives","SOLF0:USTF0",1641124977348,5.68990043,175.69,175.61,15.2908908]
["bitfinex-derivatives","SOLF0:USTF0",1641124977547,3.0,175.66,175.61,15.2908908]
["bitfinex-derivatives","SOLF0:USTF0",1641124977747,5.69151964,175.64,175.61,1.28091663]
["bitfinex-derivatives","SOLF0:USTF0",1641124977949,55.32958,175.62,175.59,12.12479668]
["bitfinex-derivatives","SOLF0:USTF0",1641124978147,3.0,175.6,175.59,10.20479668]
["bitfinex-derivatives","SOLF0:USTF0",1641124978347,14.51930183,175.6,175.59,5.36479668]
["bitfinex-derivatives","SOLF0:USTF0",1641124978548,14.51930183,175.6,175.59,4.05259668]
["bitfinex-derivatives","SOLF0:USTF0",1641124978749,14.51930183,175.6,175.5,48.40594319]
["bitfinex-derivatives","SOLF0:USTF0",1641124978948,3.0,175.55,175.5,48.40594319]
["bitfinex-derivatives","SOLF0:USTF0",1641124979150,3.0,175.53,175.47,13.79877055]
["bitfinex-derivatives","SOLF0:USTF0",1641124979349,3.0,175.53,175.45,32.33279114]
["bitfinex-derivatives","SOLF0:USTF0",1641124979550,6.0,175.55,175.45,32.33279114]
["bitfinex-derivatives","SOLF0:USTF0",1641124979948,27.66479,175.46,175.38,29.8435]
["bitfinex-derivatives","SOLF0:USTF0",1641124980148,31.85979,175.46,175.34,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1641124980948,31.85979,175.46,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124981148,4.195,175.46,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124981349,58.4895,175.54,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124982052,27.66479,175.5,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124982253,32.65879,175.5,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124983452,32.65879,175.5,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124983653,3.0,175.49,175.36,8.93066855]
["bitfinex-derivatives","SOLF0:USTF0",1641124983852,32.65879,175.5,175.36,8.93066855]
["bitfinex-derivatives","SOLF0:USTF0",1641124984054,27.66479,175.45,175.36,5.69427441]
["bitfinex-derivatives","SOLF0:USTF0",1641124984253,34.42379,175.45,175.36,5.69427441]
["bitfinex-derivatives","SOLF0:USTF0",1641124988856,6.759,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124989057,27.66479,175.5,175.36,5.69427441]
["bitfinex-derivatives","SOLF0:USTF0",1641124989257,27.66479,175.5,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124989460,27.66479,175.5,175.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641124989657,27.66479,175.5,175.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641124989860,34.17479,175.5,175.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641124990058,34.17479,175.5,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124990859,34.17479,175.5,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124991260,34.17479,175.5,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641124992060,34.17479,175.5,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124994061,61.83958,175.5,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641124995961,27.66479,175.46,175.37,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641124996162,32.16979,175.46,175.37,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641124996464,32.16979,175.46,175.36,9.66958821]
["bitfinex-derivatives","SOLF0:USTF0",1641124997264,32.16979,175.46,175.36,5.69427441]
["bitfinex-derivatives","SOLF0:USTF0",1641124998065,32.16979,175.46,175.35,164.55037425]
["bitfinex-derivatives","SOLF0:USTF0",1641124999066,32.16979,175.46,175.35,167.55037425]
["bitfinex-derivatives","SOLF0:USTF0",1641124999266,32.16979,175.46,175.35,164.55037425]
["bitfinex-derivatives","SOLF0:USTF0",1641124999669,32.16979,175.46,175.44,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125000168,4.505,175.46,175.44,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125000769,27.66479,175.45,175.44,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125000969,27.66479,175.45,175.41,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125004174,27.66479,175.45,175.4,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125004671,27.66479,175.42,175.4,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125004872,33.39179,175.42,175.4,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125006378,33.39179,175.42,175.41,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125006580,27.66479,175.45,175.41,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125007986,27.66479,175.45,175.42,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125008982,27.66479,175.45,175.43,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125011785,27.66479,175.45,175.41,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125013192,31.6401038,175.45,175.44,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125016095,27.66479,175.45,175.44,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125016295,27.66479,175.45,175.43,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125016896,4.04314261,175.44,175.43,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125018998,2.76950125,175.44,175.43,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125022602,4.0463667,175.44,175.43,3.9753138]
["bitfinex-derivatives","SOLF0:USTF0",1641125023607,4.0463667,175.44,175.4,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125027708,27.66479,175.45,175.4,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125028510,27.66479,175.45,175.44,4.04645461]
["bitfinex-derivatives","SOLF0:USTF0",1641125029109,27.66479,175.45,175.4,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125029310,30.43453432,175.45,175.43,4.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1641125029910,2.7697291,175.44,175.39,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125030118,7.9397291,175.44,175.39,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125030512,5.17,175.44,175.43,4.04668613]
["bitfinex-derivatives","SOLF0:USTF0",1641125031112,5.17,175.44,175.39,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125031313,5.17,175.44,175.41,4.03555038]
["bitfinex-derivatives","SOLF0:USTF0",1641125032314,5.17,175.44,175.38,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125033116,5.17,175.44,175.4,4.03556588]
["bitfinex-derivatives","SOLF0:USTF0",1641125033818,5.17,175.44,175.38,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125034416,5.17,175.44,175.4,4.03568854]
["bitfinex-derivatives","SOLF0:USTF0",1641125035017,5.17,175.44,175.39,4.0357819]
["bitfinex-derivatives","SOLF0:USTF0",1641125035218,27.66479,175.45,175.39,4.0357819]
["bitfinex-derivatives","SOLF0:USTF0",1641125035619,27.66479,175.45,175.38,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125035819,2.76227894,175.44,175.4,4.03572583]
["bitfinex-derivatives","SOLF0:USTF0",1641125036219,27.66479,175.45,175.38,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125037021,55.32958,175.45,175.38,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125037220,2.76228359,175.44,175.39,4.03573006]
["bitfinex-derivatives","SOLF0:USTF0",1641125037520,8.20428359,175.44,175.39,4.03573006]
["bitfinex-derivatives","SOLF0:USTF0",1641125038623,5.442,175.44,175.38,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125038826,5.442,175.44,175.4,4.03573563]
["bitfinex-derivatives","SOLF0:USTF0",1641125039225,5.442,175.44,175.37,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125040627,5.442,175.44,175.4,4.03575734]
["bitfinex-derivatives","SOLF0:USTF0",1641125041225,5.442,175.44,175.37,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125041427,2.76993914,175.43,175.42,4.04688558]
["bitfinex-derivatives","SOLF0:USTF0",1641125041826,5.442,175.44,175.38,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125042628,2.7699746,175.43,175.42,4.04691781]
["bitfinex-derivatives","SOLF0:USTF0",1641125043026,55.32958,175.45,175.38,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125044228,4.04687983,175.42,175.38,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125044930,6.118,175.44,175.38,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125045629,4.04698068,175.41,175.38,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125046029,4.04698068,175.41,175.37,19.46012754]
["bitfinex-derivatives","SOLF0:USTF0",1641125046830,4.04699522,175.4,175.37,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125047530,55.32958,175.45,175.37,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125047731,9.76196233,175.41,175.37,41.97696066]
["bitfinex-derivatives","SOLF0:USTF0",1641125047933,9.76196233,175.41,175.37,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125048430,5.715,175.41,175.37,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125048829,4.04699524,175.4,175.36,19.46015824]
["bitfinex-derivatives","SOLF0:USTF0",1641125049732,5.715,175.41,175.36,19.46015824]
["bitfinex-derivatives","SOLF0:USTF0",1641125050331,4.04700703,175.4,175.36,19.46015824]
["bitfinex-derivatives","SOLF0:USTF0",1641125051232,29.1389,175.42,175.36,19.46015824]
["bitfinex-derivatives","SOLF0:USTF0",1641125051433,3.0,175.41,175.36,19.46015824]
["bitfinex-derivatives","SOLF0:USTF0",1641125052035,3.0,175.41,175.36,13.35701332]
["bitfinex-derivatives","SOLF0:USTF0",1641125052336,4.04717894,175.39,175.36,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125052532,10.79617894,175.39,175.36,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125052732,6.749,175.39,175.36,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125053533,10.79618637,175.39,175.36,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125054136,9.749,175.39,175.36,19.46024845]
["bitfinex-derivatives","SOLF0:USTF0",1641125054936,6.749,175.39,175.36,19.46024845]
["bitfinex-derivatives","SOLF0:USTF0",1641125055135,9.749,175.39,175.36,19.46024845]
["bitfinex-derivatives","SOLF0:USTF0",1641125055535,3.0,175.38,175.36,19.46024845]
["bitfinex-derivatives","SOLF0:USTF0",1641125055735,9.749,175.39,175.33,29.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641125055936,7.19668166,175.39,175.32,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125056237,11.23082763,175.39,175.34,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125056435,0.44768166,175.38,175.34,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125057238,4.48182763,175.38,175.32,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125057543,0.44768166,175.37,175.32,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125057738,4.03414597,175.38,175.32,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125057938,4.48182763,175.38,175.32,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125058539,0.44768166,175.37,175.32,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125059341,27.66479,175.35,175.32,1.27595266]
["bitfinex-derivatives","SOLF0:USTF0",1641125059543,34.07879,175.35,175.33,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125059743,34.52647166,175.35,175.33,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125059941,34.07879,175.35,175.33,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125060145,34.52647166,175.35,175.33,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125060444,34.52647166,175.35,175.31,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125060445,38.56061763,175.35,175.31,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125061245,66.22540763,175.35,175.31,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125061444,66.22540763,175.35,175.33,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125061644,4.03414597,175.34,175.33,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125061842,4.48182763,175.34,175.33,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125062444,0.44768166,175.34,175.33,4.03445056]
["bitfinex-derivatives","SOLF0:USTF0",1641125062647,3.2199503,175.34,175.29,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125062844,0.44768166,175.3,175.29,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125063045,6.526,175.3,175.29,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125063244,34.63847166,175.3,175.29,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125063646,34.19079,175.3,175.29,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125063846,34.19079,175.3,175.26,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125064046,34.63847166,175.3,175.26,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125064547,34.19079,175.3,175.26,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125064747,34.19079,175.3,175.27,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125065149,34.63847166,175.3,175.27,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125065349,27.66479,175.29,175.27,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125065547,28.11247166,175.29,175.27,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125065748,27.66479,175.29,175.25,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125066350,28.11247166,175.29,175.25,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125067050,27.66479,175.29,175.25,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125067248,27.66479,175.29,175.22,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125067249,28.11247166,175.29,175.26,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125067448,0.44768166,175.28,175.26,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125067653,28.11247166,175.29,175.26,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125068854,0.44768166,175.28,175.26,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125069254,0.44768166,175.27,175.24,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125069455,28.11247166,175.27,175.24,12.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1641125070360,27.66479,175.27,175.24,10.27916066]
["bitfinex-derivatives","SOLF0:USTF0",1641125070556,0.44768166,175.25,175.24,10.27916066]
["bitfinex-derivatives","SOLF0:USTF0",1641125070858,4.90068166,175.25,175.24,10.27916066]
["bitfinex-derivatives","SOLF0:USTF0",1641125071154,4.90068166,175.25,175.16,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125071155,4.90068166,175.25,175.16,62.09710382]
["bitfinex-derivatives","SOLF0:USTF0",1641125071356,27.66479,175.18,175.16,62.09710382]
["bitfinex-derivatives","SOLF0:USTF0",1641125071558,32.13479,175.18,175.16,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125072255,32.13479,175.18,175.17,7.37992261]
["bitfinex-derivatives","SOLF0:USTF0",1641125073058,32.13479,175.18,175.14,1.27607763]
["bitfinex-derivatives","SOLF0:USTF0",1641125073458,27.66479,175.15,175.14,1.27607763]
["bitfinex-derivatives","SOLF0:USTF0",1641125074961,27.66479,175.15,175.12,34.35422216]
["bitfinex-derivatives","SOLF0:USTF0",1641125074962,30.4416981,175.15,175.12,1.27607763]
["bitfinex-derivatives","SOLF0:USTF0",1641125075159,30.4416981,175.15,175.12,3.82839597]
["bitfinex-derivatives","SOLF0:USTF0",1641125075363,27.66479,175.14,175.12,1.27607763]
["bitfinex-derivatives","SOLF0:USTF0",1641125075562,32.69579,175.14,175.12,1.27607763]
["bitfinex-derivatives","SOLF0:USTF0",1641125076163,32.69579,175.14,175.13,1.27607763]
["bitfinex-derivatives","SOLF0:USTF0",1641125076364,32.69579,175.14,175.13,3.82839597]
["bitfinex-derivatives","SOLF0:USTF0",1641125076564,4.47,175.18,175.13,3.82839597]
["bitfinex-derivatives","SOLF0:USTF0",1641125076766,37.50641038,175.24,175.17,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125076966,37.95409204,175.24,175.17,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125077368,27.66479,175.18,175.17,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125077570,32.84579,175.18,175.13,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125077769,32.84579,175.18,175.13,34.35422216]
["bitfinex-derivatives","SOLF0:USTF0",1641125078871,32.84579,175.18,175.14,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125079071,32.84579,175.18,175.13,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125079273,32.84579,175.18,175.1,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125079476,27.66479,175.14,175.1,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125079671,34.03079,175.14,175.13,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125079874,34.03079,175.14,175.1,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125080071,34.03079,175.14,175.13,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125080672,34.03079,175.14,175.1,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125080873,34.03079,175.14,175.13,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125082576,6.366,175.14,175.11,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125082875,32.84579,175.18,175.13,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125083478,27.66479,175.15,175.11,34.35422216]
["bitfinex-derivatives","SOLF0:USTF0",1641125083680,27.66479,175.15,175.11,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125083878,28.11247166,175.15,175.11,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125084279,27.66479,175.15,175.12,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125084480,27.66479,175.15,175.11,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125084679,27.66479,175.15,175.09,6.10384498]
["bitfinex-derivatives","SOLF0:USTF0",1641125085180,27.66479,175.15,175.09,8.65616332]
["bitfinex-derivatives","SOLF0:USTF0",1641125086580,5.70776256,175.14,175.09,6.10384498]
["bitfinex-derivatives","SOLF0:USTF0",1641125086782,5.70776256,175.14,175.06,6.10384498]
["bitfinex-derivatives","SOLF0:USTF0",1641125086783,10.67976256,175.14,175.06,6.10384498]
["bitfinex-derivatives","SOLF0:USTF0",1641125087282,11.12744422,175.14,175.07,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125087483,11.12744422,175.14,175.06,6.10384498]
["bitfinex-derivatives","SOLF0:USTF0",1641125087681,11.12744422,175.14,175.07,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125087882,11.12744422,175.14,175.06,6.10384498]
["bitfinex-derivatives","SOLF0:USTF0",1641125088484,10.67976256,175.14,175.08,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125088682,4.972,175.14,175.08,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125089085,5.41968166,175.14,175.07,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125089283,5.41968166,175.14,175.09,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125089483,5.41968166,175.14,175.06,6.10384498]
["bitfinex-derivatives","SOLF0:USTF0",1641125090184,5.41968166,175.14,175.09,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125090786,4.972,175.14,175.06,6.10384498]
["bitfinex-derivatives","SOLF0:USTF0",1641125090984,4.972,175.14,175.09,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125091385,4.972,175.14,175.06,6.10384498]
["bitfinex-derivatives","SOLF0:USTF0",1641125091585,4.972,175.14,175.09,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125091786,27.66479,175.15,175.09,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125091987,27.66479,175.15,175.06,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125092187,27.66479,175.15,175.06,37.9057488]
["bitfinex-derivatives","SOLF0:USTF0",1641125092387,27.66479,175.15,175.08,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125092587,27.66479,175.15,175.06,37.9057488]
["bitfinex-derivatives","SOLF0:USTF0",1641125093691,27.66479,175.15,175.09,1.27579575]
["bitfinex-derivatives","SOLF0:USTF0",1641125095389,27.66479,175.15,175.08,7.37964073]
["bitfinex-derivatives","SOLF0:USTF0",1641125095590,28.11247166,175.15,175.08,7.37964073]
["bitfinex-derivatives","SOLF0:USTF0",1641125095793,0.44768166,175.14,175.08,7.37964073]
["bitfinex-derivatives","SOLF0:USTF0",1641125095994,5.70874008,175.11,175.08,7.37964073]
["bitfinex-derivatives","SOLF0:USTF0",1641125096390,5.70874008,175.11,175.08,9.93195907]
["bitfinex-derivatives","SOLF0:USTF0",1641125096791,5.70874008,175.11,175.09,1.27579575]
["bitfinex-derivatives","SOLF0:USTF0",1641125097491,33.37353008,175.11,175.09,1.27579575]
["bitfinex-derivatives","SOLF0:USTF0",1641125099396,27.66479,175.11,175.09,1.27579575]
["bitfinex-derivatives","SOLF0:USTF0",1641125099593,11.49560711,175.14,175.09,1.27579575]
["bitfinex-derivatives","SOLF0:USTF0",1641125101097,11.49560711,175.14,175.09,13.43627463]
["bitfinex-derivatives","SOLF0:USTF0",1641125101997,2.77783468,175.13,175.09,1.27579575]
["bitfinex-derivatives","SOLF0:USTF0",1641125103098,2.77783468,175.13,175.08,13.43627463]
["bitfinex-derivatives","SOLF0:USTF0",1641125103597,27.66479,175.12,175.08,13.43627463]
["bitfinex-derivatives","SOLF0:USTF0",1641125104196,27.66479,175.12,175.08,1.27579575]
["bitfinex-derivatives","SOLF0:USTF0",1641125105600,27.66479,175.12,175.07,14.71279722]
["bitfinex-derivatives","SOLF0:USTF0",1641125105800,27.66479,175.12,175.07,12.16047888]
["bitfinex-derivatives","SOLF0:USTF0",1641125106001,27.66479,175.12,175.07,14.71279722]
["bitfinex-derivatives","SOLF0:USTF0",1641125106201,27.66479,175.12,175.07,12.16047888]
["bitfinex-derivatives","SOLF0:USTF0",1641125106400,27.66479,175.12,175.09,12.16047888]
["bitfinex-derivatives","SOLF0:USTF0",1641125107901,27.66479,175.12,175.1,12.16047888]
["bitfinex-derivatives","SOLF0:USTF0",1641125108501,6.15707361,175.11,175.1,8.19507888]
["bitfinex-derivatives","SOLF0:USTF0",1641125108707,10.65707361,175.11,175.1,8.19507888]
["bitfinex-derivatives","SOLF0:USTF0",1641125108902,10.65707361,175.11,175.09,1.27579575]
["bitfinex-derivatives","SOLF0:USTF0",1641125109105,10.20939195,175.11,175.05,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125110203,10.65707361,175.11,175.05,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125110403,10.65707361,175.11,175.02,59.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1641125110606,0.44768166,175.1,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125111005,0.44768166,175.09,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125111609,27.66479,175.07,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125112005,34.53679,175.07,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125115107,34.53679,175.07,175.05,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125115307,34.53679,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125115610,34.53679,175.07,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125116309,34.53679,175.07,175.01,6.10437057]
["bitfinex-derivatives","SOLF0:USTF0",1641125116509,28.04851163,175.07,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125119910,28.04851163,175.07,175.05,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125120710,28.04851163,175.07,175.01,6.10437057]
["bitfinex-derivatives","SOLF0:USTF0",1641125120911,28.04851163,175.07,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125121210,28.04851163,175.07,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125122113,28.04851163,175.07,175.01,6.10437057]
["bitfinex-derivatives","SOLF0:USTF0",1641125122312,28.04851163,175.07,175.05,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125122511,28.04851163,175.07,175.01,6.10437057]
["bitfinex-derivatives","SOLF0:USTF0",1641125122813,21.17651163,175.07,175.06,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125123012,21.17651163,175.07,175.01,6.10437057]
["bitfinex-derivatives","SOLF0:USTF0",1641125123212,21.17651163,175.07,175.01,47.81324553]
["bitfinex-derivatives","SOLF0:USTF0",1641125123914,21.17651163,175.07,175.02,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125125115,21.17651163,175.07,175.06,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125125615,21.17651163,175.07,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125125814,27.88851163,175.07,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125126015,31.94317754,175.07,175.05,1.27500587]
["bitfinex-derivatives","SOLF0:USTF0",1641125126817,27.88851163,175.07,175.05,1.27500587]
["bitfinex-derivatives","SOLF0:USTF0",1641125128614,31.94317754,175.07,175.01,7.37937644]
["bitfinex-derivatives","SOLF0:USTF0",1641125129316,4.05466591,175.06,175.05,4.05513018]
["bitfinex-derivatives","SOLF0:USTF0",1641125130516,4.05466591,175.06,175.05,6.60744852]
["bitfinex-derivatives","SOLF0:USTF0",1641125130919,4.05466591,175.06,175.05,3.82732421]
["bitfinex-derivatives","SOLF0:USTF0",1641125131120,4.05466591,175.06,175.05,1.27500587]
["bitfinex-derivatives","SOLF0:USTF0",1641125131521,4.05466591,175.06,175.05,5.33014187]
["bitfinex-derivatives","SOLF0:USTF0",1641125133119,2.78041235,175.06,175.04,6.60745434]
["bitfinex-derivatives","SOLF0:USTF0",1641125133519,7.66341235,175.06,175.04,6.60745434]
["bitfinex-derivatives","SOLF0:USTF0",1641125134020,2.78041235,175.05,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125135521,2.78041235,175.05,175.04,7.88236389]
["bitfinex-derivatives","SOLF0:USTF0",1641125135720,2.78041235,175.06,175.04,7.88236389]
["bitfinex-derivatives","SOLF0:USTF0",1641125135920,2.78041235,175.06,175.04,5.33004555]
["bitfinex-derivatives","SOLF0:USTF0",1641125136120,21.17651163,175.07,175.04,6.60745434]
["bitfinex-derivatives","SOLF0:USTF0",1641125136321,21.17651163,175.07,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125136619,21.17651163,175.07,175.01,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125137022,21.17651163,175.07,175.05,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125137625,21.17651163,175.07,175.01,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125137827,21.17651163,175.07,175.02,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125138024,21.17651163,175.07,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125140230,21.17651163,175.07,175.01,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125141030,21.17651163,175.07,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125141330,21.17651163,175.07,175.05,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125141331,2.78046036,175.06,175.05,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125141730,2.78046036,175.06,175.05,5.33005538]
["bitfinex-derivatives","SOLF0:USTF0",1641125142533,8.46246036,175.06,175.05,5.33005538]
["bitfinex-derivatives","SOLF0:USTF0",1641125143332,8.46246036,175.06,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125143931,2.78046036,175.06,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125144232,2.78046036,175.05,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125144932,2.78046036,175.06,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125150842,2.78046036,175.06,175.03,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125151042,9.23246036,175.06,175.03,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125151857,2.78046036,175.05,175.04,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125152245,3.22814202,175.05,175.04,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125152443,3.22814202,175.05,175.03,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125152644,2.78046036,175.05,175.03,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125153244,2.78046036,175.06,175.04,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125153444,2.78046036,175.06,175.04,8.803136]
["bitfinex-derivatives","SOLF0:USTF0",1641125154244,2.78046036,175.06,175.05,4.055136]
["bitfinex-derivatives","SOLF0:USTF0",1641125155850,8.942591,175.06,175.0,6.1034942]
["bitfinex-derivatives","SOLF0:USTF0",1641125156050,27.66479,175.02,175.0,6.1034942]
["bitfinex-derivatives","SOLF0:USTF0",1641125156451,27.66479,175.02,174.97,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125156650,27.66479,175.02,174.93,31.9953]
["bitfinex-derivatives","SOLF0:USTF0",1641125156851,27.66479,175.02,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125157253,27.66479,175.02,174.93,31.9953]
["bitfinex-derivatives","SOLF0:USTF0",1641125157650,27.66479,175.02,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125157851,27.66479,175.02,174.97,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125158055,27.66479,174.99,174.97,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125158252,27.66479,174.99,174.93,31.9953]
["bitfinex-derivatives","SOLF0:USTF0",1641125158451,27.66479,174.99,174.95,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125158654,27.66479,174.99,174.96,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125159153,27.66479,174.99,174.93,31.9953]
["bitfinex-derivatives","SOLF0:USTF0",1641125159953,27.66479,174.99,174.96,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125160353,27.66479,174.99,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125160558,27.66479,174.99,174.95,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641125160755,27.66479,174.99,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125160956,27.66479,174.99,174.95,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641125161555,27.66479,174.99,174.97,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125161858,27.66479,174.99,174.95,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641125162057,27.66479,174.99,174.96,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125162257,27.66479,174.99,174.93,31.9953]
["bitfinex-derivatives","SOLF0:USTF0",1641125162456,27.66479,174.99,174.95,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125162656,27.66479,174.99,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125162857,27.66479,174.99,174.96,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125163059,27.66479,174.99,174.88,34.4371]
["bitfinex-derivatives","SOLF0:USTF0",1641125163357,27.66479,174.99,174.96,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125163658,27.66479,174.99,174.96,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641125164858,27.66479,175.02,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125165057,29.5896,175.05,175.01,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125165260,5.71444898,175.06,175.01,9.05031834]
["bitfinex-derivatives","SOLF0:USTF0",1641125165859,5.71444898,175.06,175.01,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641125166059,5.71444898,175.06,175.02,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125166260,27.66479,175.05,175.02,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125166859,27.66479,175.05,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125167058,27.66479,175.05,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125167458,27.66479,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125167658,27.66479,175.05,175.01,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125167859,27.66479,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125168060,27.66479,175.05,175.0,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125168260,27.66479,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125168959,33.17879,175.05,175.0,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125169159,33.17879,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125169759,33.62647166,175.05,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125169960,33.17879,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125170161,33.17879,175.05,174.99,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125170561,33.17879,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125170764,33.17879,175.05,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125170765,64.98069382,175.05,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125171365,33.17879,175.05,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125171563,33.17879,175.05,175.0,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125171966,33.17879,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125172267,33.17879,175.05,175.01,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125172864,33.17879,175.05,174.96,33.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125173268,33.17879,175.05,174.98,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125174166,33.17879,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125174366,27.66479,175.02,174.99,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125174865,27.66479,175.02,175.0,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125175268,27.66479,175.02,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125175567,27.66479,175.02,175.0,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125175768,27.66479,175.02,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125176667,21.17422778,175.02,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125176966,21.17422778,175.02,174.99,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125178168,21.17422778,175.02,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125178370,21.17422778,175.02,175.0,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125179769,21.17422778,175.02,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125180169,29.3751,175.04,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125180370,27.66479,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125180675,27.66479,175.05,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125180876,27.66479,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125181373,27.66479,175.05,174.99,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125182074,27.66479,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125182974,27.66479,175.05,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125183174,27.66479,175.05,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125183575,27.66479,175.05,175.01,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125183974,27.66479,175.05,175.02,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125184174,27.66479,175.05,175.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1641125185176,27.66479,175.05,174.96,33.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125185678,27.66479,175.05,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125188479,27.66479,175.05,174.96,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1641125188679,27.66479,175.05,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125189081,27.66479,175.05,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125189283,39.79957257,175.05,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125189983,39.79957257,175.05,174.97,21.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1641125190685,39.79957257,175.05,175.03,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125191688,39.79957257,175.05,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125191888,39.79957257,175.05,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125192587,12.13478257,175.05,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125194788,12.13478257,175.06,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125195788,12.13478257,175.07,175.04,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125195989,12.13478257,175.07,175.05,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125196191,12.13478257,175.07,175.06,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125196591,14.91749261,175.07,175.06,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125197391,2.78271004,175.07,175.06,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125198290,2.78271004,175.08,175.06,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125198891,12.13478257,175.07,175.06,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641125199292,12.13478257,175.07,175.06,7.41331834]
["bitfinex-derivatives","SOLF0:USTF0",1641125199791,12.13478257,175.08,175.06,10.41331834]
["bitfinex-derivatives","SOLF0:USTF0",1641125199992,12.13478257,175.08,175.06,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641125200191,12.13478257,175.08,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125200392,12.13478257,175.08,175.07,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125201297,12.90722116,175.11,175.07,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125201694,12.90722116,175.11,175.1,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125202194,12.90722116,175.11,175.1,5.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125202593,12.90722116,175.11,175.1,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125203197,2.78271004,175.12,175.1,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125203697,2.78271004,175.12,175.11,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125204398,2.78271004,175.12,175.11,5.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125204598,2.78271004,175.12,175.11,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125205199,10.12451112,175.15,175.11,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125205200,12.90722116,175.15,175.11,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125205399,12.90722116,175.15,175.09,31.8607]
["bitfinex-derivatives","SOLF0:USTF0",1641125205599,17.31822116,175.15,175.09,31.8607]
["bitfinex-derivatives","SOLF0:USTF0",1641125205799,17.31822116,175.15,175.14,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125206199,4.411,175.15,175.14,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125206607,37.50868919,175.17,175.14,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125206801,5.70678537,175.17,175.14,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125208002,5.70678537,175.17,175.12,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641125208204,5.70678537,175.17,175.14,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125208603,5.70678537,175.17,175.09,34.8607]
["bitfinex-derivatives","SOLF0:USTF0",1641125210808,5.70678537,175.17,175.15,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125211008,5.70678537,175.17,175.1,4.27408754]
["bitfinex-derivatives","SOLF0:USTF0",1641125211509,5.70678537,175.17,175.15,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125211708,5.70678537,175.17,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125212411,37.50868919,175.17,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125212811,37.50868919,175.17,175.16,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125213110,37.50868919,175.17,175.09,34.8607]
["bitfinex-derivatives","SOLF0:USTF0",1641125213310,37.50868919,175.17,175.16,2.55231834]
["bitfinex-derivatives","SOLF0:USTF0",1641125213510,37.50868919,175.17,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125214211,37.50868919,175.17,175.09,31.8607]
["bitfinex-derivatives","SOLF0:USTF0",1641125214412,41.85068919,175.17,175.09,31.8607]
["bitfinex-derivatives","SOLF0:USTF0",1641125214612,41.85068919,175.17,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125214813,41.85068919,175.17,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125215013,41.85068919,175.17,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125215215,41.85068919,175.17,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125215412,27.66479,175.12,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125215613,44.85068919,175.17,175.06,4.27417779]
["bitfinex-derivatives","SOLF0:USTF0",1641125215614,31.80190382,175.14,175.06,4.27417779]
["bitfinex-derivatives","SOLF0:USTF0",1641125216115,31.80190382,175.14,175.06,7.05512182]
["bitfinex-derivatives","SOLF0:USTF0",1641125217314,59.46669382,175.14,175.06,7.05512182]
["bitfinex-derivatives","SOLF0:USTF0",1641125218516,4.05499394,175.07,175.06,7.05512182]
["bitfinex-derivatives","SOLF0:USTF0",1641125219016,4.05499394,175.08,175.06,4.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125219216,4.05499394,175.08,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125219419,4.05499394,175.08,175.06,4.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125220219,4.05499394,175.08,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125220418,4.05499394,175.08,175.07,4.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125220818,4.05499394,175.09,175.07,1.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125221221,4.05499394,175.09,175.07,4.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125221622,4.05499394,175.09,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125222120,4.05499394,175.09,175.07,1.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125222320,4.05499394,175.09,175.08,1.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125222921,4.05499394,175.09,175.07,4.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125223622,4.05499394,175.09,175.08,1.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125224821,2.78060879,175.13,175.08,1.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125225022,12.89900753,175.14,175.08,5.32906626]
["bitfinex-derivatives","SOLF0:USTF0",1641125225726,12.89900753,175.14,175.09,4.05488006]
["bitfinex-derivatives","SOLF0:USTF0",1641125226626,12.89900753,175.14,175.08,1.2741862]
["bitfinex-derivatives","SOLF0:USTF0",1641125226825,49.62491135,175.14,175.05,8.32906626]
["bitfinex-derivatives","SOLF0:USTF0",1641125227024,49.62491135,175.14,175.05,5.32906626]
["bitfinex-derivatives","SOLF0:USTF0",1641125227423,27.66479,175.11,175.05,5.32906626]
["bitfinex-derivatives","SOLF0:USTF0",1641125228425,12.89900753,175.1,175.05,5.32906626]
["bitfinex-derivatives","SOLF0:USTF0",1641125231326,12.89900753,175.1,175.04,36.17078006]
["bitfinex-derivatives","SOLF0:USTF0",1641125232230,12.16636744,175.09,175.04,36.17078006]
["bitfinex-derivatives","SOLF0:USTF0",1641125232429,12.16636744,175.09,175.04,4.05488006]
["bitfinex-derivatives","SOLF0:USTF0",1641125233235,12.16636744,175.07,175.03,4.05488006]
["bitfinex-derivatives","SOLF0:USTF0",1641125233632,39.83115744,175.07,175.03,4.05488006]
["bitfinex-derivatives","SOLF0:USTF0",1641125234236,27.66479,175.07,175.03,4.05488006]
["bitfinex-derivatives","SOLF0:USTF0",1641125235035,2.78060879,175.06,175.03,4.05488006]
["bitfinex-derivatives","SOLF0:USTF0",1641125236138,2.78060879,175.06,175.02,4.05488006]
["bitfinex-derivatives","SOLF0:USTF0",1641125236338,7.13860879,175.06,175.02,4.05488006]
["bitfinex-derivatives","SOLF0:USTF0",1641125236939,2.78060879,175.05,175.02,4.05488006]
["bitfinex-derivatives","SOLF0:USTF0",1641125237539,4.358,175.06,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125237739,27.66479,175.04,174.99,4.27407563]
["bitfinex-derivatives","SOLF0:USTF0",1641125238552,2.78207569,175.03,175.02,4.05614931]
["bitfinex-derivatives","SOLF0:USTF0",1641125239345,6.055,175.03,174.98,46.58246744]
["bitfinex-derivatives","SOLF0:USTF0",1641125239845,6.055,175.03,175.02,4.0562681]
["bitfinex-derivatives","SOLF0:USTF0",1641125240045,27.22976104,175.04,175.02,4.0562681]
["bitfinex-derivatives","SOLF0:USTF0",1641125240647,2.78217206,175.03,174.98,46.58246744]
["bitfinex-derivatives","SOLF0:USTF0",1641125241248,2.78217206,175.03,175.02,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125242248,2.78217206,175.03,175.0,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125243249,2.78217206,175.03,174.99,5.32990115]
["bitfinex-derivatives","SOLF0:USTF0",1641125244352,8.49352051,175.03,174.99,5.32990115]
["bitfinex-derivatives","SOLF0:USTF0",1641125244553,12.16844793,175.02,174.98,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125244752,17.39544793,175.02,174.98,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125245353,12.16844793,175.0,174.96,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125246956,12.16844793,174.99,174.95,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125249057,14.95061999,174.99,174.95,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125249855,2.78217206,174.99,174.96,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125250056,2.78217206,174.99,174.96,9.00524247]
["bitfinex-derivatives","SOLF0:USTF0",1641125251156,2.78217206,174.99,174.98,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125252255,2.78217206,174.99,174.95,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125252655,2.78217206,174.99,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125252855,14.95061999,174.99,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125253055,14.95061999,174.99,174.95,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125253655,12.16844793,174.99,174.97,5.33020821]
["bitfinex-derivatives","SOLF0:USTF0",1641125253954,2.78217206,175.01,174.97,5.33020821]
["bitfinex-derivatives","SOLF0:USTF0",1641125253955,30.44696206,175.01,174.97,5.33020821]
["bitfinex-derivatives","SOLF0:USTF0",1641125254157,33.44696206,175.01,174.97,5.33020821]
["bitfinex-derivatives","SOLF0:USTF0",1641125254656,30.44696206,175.01,174.97,5.33020821]
["bitfinex-derivatives","SOLF0:USTF0",1641125254855,2.78217206,175.0,174.97,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125255057,7.99017206,175.0,174.97,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125256057,2.78217206,174.99,174.97,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125256660,2.78217206,174.99,174.93,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125257563,12.17400125,174.97,174.93,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125257760,39.83879125,174.97,174.93,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125258559,12.17400125,174.97,174.93,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125259062,2.78217206,174.96,174.93,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125259861,27.66479,174.95,174.93,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125260360,39.83879125,174.95,174.91,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125261361,2.78217206,174.94,174.9,5.33020821]
["bitfinex-derivatives","SOLF0:USTF0",1641125262168,2.78217206,174.94,174.91,4.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1641125262763,2.78217206,174.94,174.9,5.33020821]
["bitfinex-derivatives","SOLF0:USTF0",1641125262963,18.06962104,174.94,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125263365,15.28744898,174.94,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125263663,24.46145023,174.94,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125264264,12.17400125,174.93,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125268768,12.17400125,174.92,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125269369,12.17400125,174.93,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125270370,12.17400125,174.94,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125270970,12.17400125,174.95,174.87,21.26701629]
["bitfinex-derivatives","SOLF0:USTF0",1641125271773,12.17400125,174.97,174.89,12.16636744]
["bitfinex-derivatives","SOLF0:USTF0",1641125273073,12.17400125,174.97,174.87,9.10064885]
["bitfinex-derivatives","SOLF0:USTF0",1641125273074,17.88714434,174.98,174.9,12.16636744]
["bitfinex-derivatives","SOLF0:USTF0",1641125273673,17.88714434,174.98,174.91,12.16636744]
["bitfinex-derivatives","SOLF0:USTF0",1641125273873,5.71314309,174.98,174.91,12.16636744]
["bitfinex-derivatives","SOLF0:USTF0",1641125274976,5.71314309,174.98,174.9,12.16636744]
["bitfinex-derivatives","SOLF0:USTF0",1641125275178,5.71314309,174.98,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125275578,5.71314309,174.98,174.91,32.9143]
["bitfinex-derivatives","SOLF0:USTF0",1641125275778,5.71314309,174.98,174.91,45.08066744]
["bitfinex-derivatives","SOLF0:USTF0",1641125276177,5.71314309,174.98,174.91,72.74545744]
["bitfinex-derivatives","SOLF0:USTF0",1641125276686,5.71314309,174.98,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125277681,5.71314309,174.98,174.91,72.74545744]
["bitfinex-derivatives","SOLF0:USTF0",1641125277880,5.71314309,174.98,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125278181,12.17400125,174.99,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125278380,12.17400125,175.0,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125278781,12.17400125,175.0,174.95,30.3702]
["bitfinex-derivatives","SOLF0:USTF0",1641125278986,5.71167466,175.02,174.95,30.3702]
["bitfinex-derivatives","SOLF0:USTF0",1641125280185,12.17400125,175.01,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125284589,12.17400125,175.01,174.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125284990,12.17400125,175.01,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125285193,12.17400125,175.01,174.97,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1641125285391,12.17400125,175.02,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125285692,12.17400125,175.02,174.97,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1641125286092,12.17400125,175.04,174.97,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1641125286692,12.17400125,175.04,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125286892,12.17400125,175.04,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125287091,12.17400125,175.04,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125287292,12.17400125,175.04,175.01,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1641125287492,12.17400125,175.04,175.01,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641125288094,12.17400125,175.04,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125288293,12.17400125,175.06,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125288492,12.17400125,175.06,174.99,62.89789]
["bitfinex-derivatives","SOLF0:USTF0",1641125288692,12.17400125,175.06,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125289191,12.17400125,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125289392,12.17400125,175.05,174.99,59.89789]
["bitfinex-derivatives","SOLF0:USTF0",1641125289793,17.98400125,175.05,174.99,59.89789]
["bitfinex-derivatives","SOLF0:USTF0",1641125290195,12.17400125,175.03,174.99,59.89789]
["bitfinex-derivatives","SOLF0:USTF0",1641125290996,12.17400125,175.03,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125292099,12.17400125,175.04,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125292298,12.17400125,175.04,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125292900,12.17400125,175.06,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125293301,12.17400125,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125293998,12.17400125,175.06,174.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125294201,12.17400125,175.06,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125294399,12.17400125,175.06,174.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125294599,12.17400125,175.05,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125296106,12.17400125,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125296302,12.17400125,175.05,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125296503,12.17400125,175.05,174.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125296905,12.17400125,175.05,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125297307,12.17400125,175.05,174.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125297804,12.17400125,175.04,174.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125298105,12.17400125,175.04,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125300314,12.17400125,175.04,174.99,24.17513278]
["bitfinex-derivatives","SOLF0:USTF0",1641125301916,12.17400125,175.07,174.99,36.34150022]
["bitfinex-derivatives","SOLF0:USTF0",1641125303319,14.95599994,175.07,175.0,1.27377775]
["bitfinex-derivatives","SOLF0:USTF0",1641125305521,3.0,175.08,174.99,24.17513278]
["bitfinex-derivatives","SOLF0:USTF0",1641125305927,3.0,175.05,174.99,24.17513278]
["bitfinex-derivatives","SOLF0:USTF0",1641125306623,57.54009,175.09,174.99,24.17513278]
["bitfinex-derivatives","SOLF0:USTF0",1641125306823,3.0,175.07,174.99,24.17513278]
["bitfinex-derivatives","SOLF0:USTF0",1641125307923,3.0,175.08,174.99,24.17513278]
["bitfinex-derivatives","SOLF0:USTF0",1641125308727,2.78191303,175.07,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125308932,14.95591428,175.07,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125309629,12.17400125,175.06,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125310628,14.95591428,175.07,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125311432,15.17400125,175.07,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125311729,12.17400125,175.07,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125313234,15.17400125,175.07,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125313630,15.17400125,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125313933,2.78191303,175.06,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125314731,14.95591428,175.06,175.02,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125316937,12.17400125,175.07,175.02,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125317634,2.78191303,175.07,175.02,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125318334,14.95591428,175.07,175.02,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125319134,2.78191303,175.07,175.02,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125323539,4.05347956,175.04,175.03,4.05347956]
["bitfinex-derivatives","SOLF0:USTF0",1641125323942,2.78191303,175.07,175.03,4.05347956]
["bitfinex-derivatives","SOLF0:USTF0",1641125324139,14.95591428,175.07,175.02,4.05347956]
["bitfinex-derivatives","SOLF0:USTF0",1641125324739,4.05355455,175.03,175.02,4.05347956]
["bitfinex-derivatives","SOLF0:USTF0",1641125327943,4.05355455,175.03,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125328141,4.05355455,175.04,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125328841,4.05355455,175.04,175.02,4.05340929]
["bitfinex-derivatives","SOLF0:USTF0",1641125329041,4.05355455,175.03,175.02,4.05340929]
["bitfinex-derivatives","SOLF0:USTF0",1641125329442,4.05355455,175.04,175.0,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125330144,4.05355455,175.04,175.03,4.05326807]
["bitfinex-derivatives","SOLF0:USTF0",1641125335147,2.78191303,175.06,175.02,5.32705361]
["bitfinex-derivatives","SOLF0:USTF0",1641125336352,4.05559449,175.03,175.02,5.32705361]
["bitfinex-derivatives","SOLF0:USTF0",1641125337050,4.05559449,175.03,175.02,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125338350,4.05559449,175.05,175.02,1.27378554]
["bitfinex-derivatives","SOLF0:USTF0",1641125339256,4.05559449,175.06,175.04,4.04921927]
["bitfinex-derivatives","SOLF0:USTF0",1641125339753,4.05559449,175.06,175.03,4.04921927]
["bitfinex-derivatives","SOLF0:USTF0",1641125340556,4.05559449,175.05,175.03,4.04921927]
["bitfinex-derivatives","SOLF0:USTF0",1641125341457,4.05559449,175.06,175.04,4.04921927]
["bitfinex-derivatives","SOLF0:USTF0",1641125344062,4.05559449,175.05,175.03,4.04921927]
["bitfinex-derivatives","SOLF0:USTF0",1641125344262,4.05559449,175.05,175.03,5.32300481]
["bitfinex-derivatives","SOLF0:USTF0",1641125345767,3.0,175.04,175.03,5.32300481]
["bitfinex-derivatives","SOLF0:USTF0",1641125347268,2.77774313,175.04,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125347475,2.77774313,175.04,175.01,4.04921927]
["bitfinex-derivatives","SOLF0:USTF0",1641125348069,4.04984852,175.02,175.0,5.32106594]
["bitfinex-derivatives","SOLF0:USTF0",1641125348775,2.77774313,175.04,175.01,4.04921927]
["bitfinex-derivatives","SOLF0:USTF0",1641125349374,2.77774313,175.04,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125349875,2.77774313,175.06,175.03,4.04921927]
["bitfinex-derivatives","SOLF0:USTF0",1641125350076,2.77774313,175.06,175.03,9.58421927]
["bitfinex-derivatives","SOLF0:USTF0",1641125350479,14.95174438,175.07,175.03,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641125352080,12.17400125,175.06,175.03,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641125352682,3.0,175.04,175.03,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641125352881,12.17400125,175.06,175.03,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641125353481,2.77774313,175.07,175.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641125354183,12.17400125,175.08,175.06,1.27391906]
["bitfinex-derivatives","SOLF0:USTF0",1641125354481,15.17400125,175.12,175.06,1.27391906]
["bitfinex-derivatives","SOLF0:USTF0",1641125354683,12.17400125,175.12,175.06,1.27391906]
["bitfinex-derivatives","SOLF0:USTF0",1641125355482,12.17400125,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125355683,12.17400125,175.14,175.1,32.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641125356282,12.17400125,175.14,175.1,36.64504383]
["bitfinex-derivatives","SOLF0:USTF0",1641125357382,12.17400125,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125357987,5.77774313,175.17,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125358184,2.77774313,175.17,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125358782,32.1992,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125358984,3.0,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125360685,3.0,175.2,175.13,21.17984513]
["bitfinex-derivatives","SOLF0:USTF0",1641125362385,3.0,175.2,175.08,9.71757257]
["bitfinex-derivatives","SOLF0:USTF0",1641125363186,32.1992,175.22,175.08,5.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1641125363586,32.1992,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125363787,12.17400125,175.25,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125363987,4.01431166,175.21,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125364186,3.0,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125364386,3.0,175.15,175.08,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125364787,4.859,175.17,175.04,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125365191,3.0,175.13,175.04,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125365389,9.272,175.13,175.04,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125365589,9.272,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125365788,6.272,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125367896,31.67910166,175.16,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125368293,3.0,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125368696,2.78039811,175.12,175.09,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125369395,2.78039811,175.12,175.1,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125371698,12.17400125,175.14,175.1,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125372298,3.0,175.11,175.1,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125373001,5.78039811,175.11,175.1,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125375903,2.78039811,175.11,175.1,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125376202,2.78039811,175.11,175.08,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125376805,2.78039811,175.16,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125377107,3.0,175.12,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125379311,35.3347,175.15,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125379808,3.0,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125380009,9.486,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125381011,6.486,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125382010,9.486,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125382810,9.486,175.1,175.03,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125383811,6.486,175.1,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125385513,4.02849921,175.13,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125386913,3.0,175.1,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125388114,2.76243483,175.09,175.08,4.01436737]
["bitfinex-derivatives","SOLF0:USTF0",1641125389615,3.0,175.1,175.07,1.27428661]
["bitfinex-derivatives","SOLF0:USTF0",1641125390420,3.0,175.1,175.09,4.05458654]
["bitfinex-derivatives","SOLF0:USTF0",1641125390617,12.17400125,175.13,175.09,4.05458654]
["bitfinex-derivatives","SOLF0:USTF0",1641125390817,2.78028323,175.1,175.09,4.05458654]
["bitfinex-derivatives","SOLF0:USTF0",1641125391520,2.78028323,175.1,175.07,1.27428661]
["bitfinex-derivatives","SOLF0:USTF0",1641125391718,3.0,175.11,175.07,1.27428661]
["bitfinex-derivatives","SOLF0:USTF0",1641125393018,2.78028323,175.1,175.09,4.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1641125393318,5.78028323,175.1,175.09,4.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1641125393517,10.97028323,175.1,175.09,4.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1641125393724,10.97028323,175.1,175.07,4.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1641125394018,7.97028323,175.1,175.07,4.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1641125394219,3.0,175.08,175.07,4.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1641125396529,3.0,175.08,175.07,5.32866385]
["bitfinex-derivatives","SOLF0:USTF0",1641125399231,3.0,175.08,175.07,32.99345385]
["bitfinex-derivatives","SOLF0:USTF0",1641125399430,12.17400125,175.11,175.07,32.99345385]
["bitfinex-derivatives","SOLF0:USTF0",1641125399631,12.17400125,175.12,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125400532,12.17400125,175.12,175.08,5.32863471]
["bitfinex-derivatives","SOLF0:USTF0",1641125400831,3.0,175.1,175.08,5.32863471]
["bitfinex-derivatives","SOLF0:USTF0",1641125401735,3.0,175.1,175.09,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125402333,12.17400125,175.13,175.09,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125402534,2.78002367,175.1,175.09,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125403437,3.0,175.1,175.09,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125403637,12.17400125,175.13,175.09,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125403838,12.17400125,175.13,175.09,31.7191381]
["bitfinex-derivatives","SOLF0:USTF0",1641125404038,3.0,175.12,175.09,31.7191381]
["bitfinex-derivatives","SOLF0:USTF0",1641125404438,3.0,175.12,175.1,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125404639,3.0,175.12,175.1,9.9953481]
["bitfinex-derivatives","SOLF0:USTF0",1641125404939,2.78002367,175.11,175.1,11.26963471]
["bitfinex-derivatives","SOLF0:USTF0",1641125405539,3.0,175.12,175.1,11.26963471]
["bitfinex-derivatives","SOLF0:USTF0",1641125406239,12.17400125,175.15,175.11,5.32863471]
["bitfinex-derivatives","SOLF0:USTF0",1641125407244,5.77879247,175.17,175.14,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125407843,2.77879247,175.16,175.14,31.7191381]
["bitfinex-derivatives","SOLF0:USTF0",1641125409044,3.0,175.18,175.15,5.32880417]
["bitfinex-derivatives","SOLF0:USTF0",1641125409646,5.77879247,175.17,175.15,5.32880417]
["bitfinex-derivatives","SOLF0:USTF0",1641125410248,2.77879247,175.16,175.14,31.7191381]
["bitfinex-derivatives","SOLF0:USTF0",1641125412151,2.77879247,175.18,175.15,5.32880796]
["bitfinex-derivatives","SOLF0:USTF0",1641125412349,2.77879247,175.18,175.15,10.54580796]
["bitfinex-derivatives","SOLF0:USTF0",1641125413554,2.77879247,175.18,175.16,5.32880796]
["bitfinex-derivatives","SOLF0:USTF0",1641125414354,2.77879247,175.19,175.16,5.32880796]
["bitfinex-derivatives","SOLF0:USTF0",1641125415156,3.0,175.2,175.17,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125415856,12.17400125,175.21,175.17,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125416056,5.77879247,175.19,175.17,5.32880796]
["bitfinex-derivatives","SOLF0:USTF0",1641125416256,2.77879247,175.19,175.17,5.32880796]
["bitfinex-derivatives","SOLF0:USTF0",1641125416659,12.17400125,175.22,175.17,5.32880796]
["bitfinex-derivatives","SOLF0:USTF0",1641125416857,12.17400125,175.22,175.18,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125417856,12.17400125,175.22,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125418058,3.0,175.25,175.21,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641125419261,31.5557,175.3,175.21,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641125419660,35.55721417,175.3,175.21,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641125419860,3.0,175.25,175.21,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641125420260,38.55721417,175.3,175.21,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641125420458,3.0,175.22,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125420861,38.55721417,175.3,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125421159,4.00151417,175.29,175.21,21.18204578]
["bitfinex-derivatives","SOLF0:USTF0",1641125421361,3.0,175.23,175.21,21.18204578]
["bitfinex-derivatives","SOLF0:USTF0",1641125422063,3.0,175.22,175.21,21.18204578]
["bitfinex-derivatives","SOLF0:USTF0",1641125422460,31.66630417,175.29,175.21,21.18204578]
["bitfinex-derivatives","SOLF0:USTF0",1641125422660,3.0,175.24,175.21,21.18204578]
["bitfinex-derivatives","SOLF0:USTF0",1641125423060,31.66630417,175.29,175.21,21.18204578]
["bitfinex-derivatives","SOLF0:USTF0",1641125423462,31.66630417,175.29,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125423664,3.0,175.24,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125424066,34.66630417,175.29,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125424967,3.0,175.24,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125426170,34.66630417,175.29,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125426369,12.17400125,175.24,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125426770,15.17400125,175.24,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125426971,12.17400125,175.24,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125427375,15.17400125,175.24,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125428072,12.17400125,175.24,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125428273,3.0,175.23,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125429173,3.0,175.22,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125429975,12.17400125,175.23,175.21,26.06404578]
["bitfinex-derivatives","SOLF0:USTF0",1641125430174,12.17400125,175.23,175.21,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1641125430375,12.17400125,175.23,175.19,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125431378,3.0,175.21,175.2,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125431876,3.0,175.21,175.18,35.5159481]
["bitfinex-derivatives","SOLF0:USTF0",1641125432775,3.0,175.21,175.18,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125433275,12.17400125,175.22,175.18,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125433475,12.17400125,175.22,175.18,9.6173481]
["bitfinex-derivatives","SOLF0:USTF0",1641125433977,15.17400125,175.23,175.19,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125434177,15.17400125,175.23,175.19,31.7191381]
["bitfinex-derivatives","SOLF0:USTF0",1641125434577,3.0,175.23,175.2,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125435577,12.17400125,175.24,175.19,31.7191381]
["bitfinex-derivatives","SOLF0:USTF0",1641125435779,3.0,175.23,175.19,31.7191381]
["bitfinex-derivatives","SOLF0:USTF0",1641125436379,3.0,175.23,175.2,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125436678,12.17400125,175.24,175.2,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125437278,3.0,175.23,175.2,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125438083,3.0,175.23,175.21,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125440687,43.77410125,175.26,175.21,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125440885,3.0,175.22,175.21,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125441085,12.17400125,175.25,175.2,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125441285,3.0,175.23,175.2,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125441486,12.17400125,175.25,175.2,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125441884,12.17400125,175.26,175.21,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125442485,3.0,175.22,175.21,4.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1641125442688,3.0,175.22,175.19,59.38999]
["bitfinex-derivatives","SOLF0:USTF0",1641125442887,3.0,175.22,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125443086,3.0,175.22,175.18,17.72936744]
["bitfinex-derivatives","SOLF0:USTF0",1641125443486,3.0,175.22,175.18,45.39415744]
["bitfinex-derivatives","SOLF0:USTF0",1641125443987,3.0,175.22,175.18,33.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641125445990,3.0,175.23,175.18,33.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641125446687,4.048586,175.22,175.18,33.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641125447387,7.048586,175.22,175.18,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1641125447588,7.048586,175.22,175.17,12.16636744]
["bitfinex-derivatives","SOLF0:USTF0",1641125448088,4.048586,175.21,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125448291,4.048586,175.21,175.2,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641125448790,7.048586,175.22,175.2,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641125449390,4.048586,175.21,175.2,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641125449992,4.048586,175.22,175.2,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641125453098,31.7693,175.27,175.2,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641125453099,4.048586,175.23,175.2,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641125453299,4.048586,175.23,175.2,63.53619]
["bitfinex-derivatives","SOLF0:USTF0",1641125454201,7.048586,175.23,175.2,63.53619]
["bitfinex-derivatives","SOLF0:USTF0",1641125454402,7.048586,175.23,175.2,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641125456901,7.048586,175.23,175.2,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641125457103,7.048586,175.23,175.19,12.16636744]
["bitfinex-derivatives","SOLF0:USTF0",1641125457304,4.048586,175.22,175.21,1.2752019]
["bitfinex-derivatives","SOLF0:USTF0",1641125457907,4.048586,175.22,175.19,1.2752019]
["bitfinex-derivatives","SOLF0:USTF0",1641125458404,4.048586,175.22,175.19,28.9399919]
["bitfinex-derivatives","SOLF0:USTF0",1641125458707,7.048586,175.23,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125458905,7.048586,175.23,175.19,12.16636744]
["bitfinex-derivatives","SOLF0:USTF0",1641125459106,7.048586,175.23,175.19,18.79136744]
["bitfinex-derivatives","SOLF0:USTF0",1641125459507,7.048586,175.23,175.2,1.2752019]
["bitfinex-derivatives","SOLF0:USTF0",1641125461707,4.048586,175.23,175.2,1.2752019]
["bitfinex-derivatives","SOLF0:USTF0",1641125463210,7.048586,175.23,175.2,1.2752019]
["bitfinex-derivatives","SOLF0:USTF0",1641125464012,4.048586,175.23,175.2,1.2752019]
["bitfinex-derivatives","SOLF0:USTF0",1641125464616,43.94330125,175.27,175.21,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125464617,4.048586,175.24,175.21,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125464914,3.0,175.23,175.21,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125465117,7.048586,175.24,175.21,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125465916,4.048586,175.24,175.21,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125466320,4.048586,175.25,175.21,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125466515,3.0,175.24,175.21,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125466718,4.048586,175.25,175.21,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125466916,4.048586,175.26,175.22,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125467317,3.0,175.23,175.22,4.04141785]
["bitfinex-derivatives","SOLF0:USTF0",1641125468920,3.0,175.23,175.19,12.16636744]
["bitfinex-derivatives","SOLF0:USTF0",1641125469119,3.0,175.23,175.19,39.83115744]
["bitfinex-derivatives","SOLF0:USTF0",1641125469723,3.0,175.23,175.2,1.2752019]
["bitfinex-derivatives","SOLF0:USTF0",1641125469922,4.048586,175.26,175.2,1.2752019]
["bitfinex-derivatives","SOLF0:USTF0",1641125470124,3.0,175.21,175.2,1.2752019]
["bitfinex-derivatives","SOLF0:USTF0",1641125470323,12.416,175.21,175.2,19.54288922]
["bitfinex-derivatives","SOLF0:USTF0",1641125470523,12.416,175.21,175.16,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125470725,3.0,175.17,175.16,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125470924,9.009,175.17,175.16,31.80190382]
["bitfinex-derivatives","SOLF0:USTF0",1641125471531,9.009,175.17,175.12,30.90658529]
["bitfinex-derivatives","SOLF0:USTF0",1641125471931,3.0,175.14,175.12,30.90658529]
["bitfinex-derivatives","SOLF0:USTF0",1641125473833,3.0,175.14,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125474231,4.048586,175.18,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125474531,3.0,175.14,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125475131,3.0,175.14,175.11,3.24179529]
["bitfinex-derivatives","SOLF0:USTF0",1641125476431,3.0,175.12,175.11,3.24179529]
["bitfinex-derivatives","SOLF0:USTF0",1641125477333,3.0,175.12,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125479835,3.0,175.13,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125480239,4.048586,175.15,175.1,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641125481039,3.0,175.13,175.1,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641125481640,2.22828162,175.13,175.1,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641125481847,31.2123,175.19,175.1,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641125482242,2.22828162,175.14,175.1,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641125482640,4.05278637,175.16,175.1,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641125482840,2.22828162,175.15,175.11,0.77171838]
["bitfinex-derivatives","SOLF0:USTF0",1641125483043,4.05278637,175.16,175.11,0.77171838]
["bitfinex-derivatives","SOLF0:USTF0",1641125483242,4.05278637,175.18,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125483444,2.22828162,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125483644,4.05278637,175.18,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125483843,2.22828162,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125485243,4.05278637,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125485944,4.05278637,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125486244,2.22828162,175.17,175.11,64.12689911]
["bitfinex-derivatives","SOLF0:USTF0",1641125486643,4.05278637,175.19,175.11,64.12689911]
["bitfinex-derivatives","SOLF0:USTF0",1641125487248,4.05278637,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125488046,2.22828162,175.17,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125488446,4.05278637,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125489348,2.22828162,175.17,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125489546,2.22828162,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125490547,4.05278637,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125491148,4.05278637,175.2,175.14,6.09822356]
["bitfinex-derivatives","SOLF0:USTF0",1641125491349,2.22828162,175.17,175.14,6.09822356]
["bitfinex-derivatives","SOLF0:USTF0",1641125493452,2.22828162,175.17,175.13,30.90658529]
["bitfinex-derivatives","SOLF0:USTF0",1641125493650,31.5513,175.21,175.13,30.90658529]
["bitfinex-derivatives","SOLF0:USTF0",1641125493849,2.22828162,175.17,175.13,30.90658529]
["bitfinex-derivatives","SOLF0:USTF0",1641125494451,2.22828162,175.17,175.14,6.09824375]
["bitfinex-derivatives","SOLF0:USTF0",1641125494853,4.05278637,175.19,175.14,6.09824375]
["bitfinex-derivatives","SOLF0:USTF0",1641125495752,2.22828162,175.17,175.14,6.09824375]
["bitfinex-derivatives","SOLF0:USTF0",1641125496252,2.22828162,175.18,175.14,6.09824375]
["bitfinex-derivatives","SOLF0:USTF0",1641125499158,2.22828162,175.17,175.14,6.09824375]
["bitfinex-derivatives","SOLF0:USTF0",1641125499556,5.172,175.19,175.14,6.09824375]
["bitfinex-derivatives","SOLF0:USTF0",1641125500157,2.22828162,175.16,175.14,6.09824375]
["bitfinex-derivatives","SOLF0:USTF0",1641125501357,9.22478637,175.19,175.14,6.09824375]
["bitfinex-derivatives","SOLF0:USTF0",1641125501655,4.05278637,175.19,175.15,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125502360,27.66479,175.25,175.17,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125502361,2.22828162,175.18,175.17,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125505465,2.22828162,175.18,175.16,18.2544259]
["bitfinex-derivatives","SOLF0:USTF0",1641125509366,2.22828162,175.18,175.16,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125509666,4.05278637,175.2,175.16,39.82097215]
["bitfinex-derivatives","SOLF0:USTF0",1641125509866,2.22828162,175.19,175.16,39.82097215]
["bitfinex-derivatives","SOLF0:USTF0",1641125510267,2.22828162,175.19,175.16,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125511770,2.22828162,175.19,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125513071,4.05278637,175.21,175.18,35.45968979]
["bitfinex-derivatives","SOLF0:USTF0",1641125513270,2.22828162,175.2,175.18,35.45968979]
["bitfinex-derivatives","SOLF0:USTF0",1641125513570,6.28106799,175.23,175.19,13.43008194]
["bitfinex-derivatives","SOLF0:USTF0",1641125513770,6.28106799,175.23,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125513975,6.28106799,175.23,175.22,33.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641125514773,6.28106799,175.23,175.22,34.89368979]
["bitfinex-derivatives","SOLF0:USTF0",1641125515173,12.15618215,175.27,175.22,34.89368979]
["bitfinex-derivatives","SOLF0:USTF0",1641125515573,31.3772,175.3,175.22,34.89368979]
["bitfinex-derivatives","SOLF0:USTF0",1641125515574,12.15618215,175.29,175.22,34.89368979]
["bitfinex-derivatives","SOLF0:USTF0",1641125515770,2.22828162,175.23,175.22,34.89368979]
["bitfinex-derivatives","SOLF0:USTF0",1641125516373,2.22828162,175.23,175.22,47.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1641125516574,2.22828162,175.23,175.22,53.14758605]
["bitfinex-derivatives","SOLF0:USTF0",1641125517181,2.22828162,175.23,175.22,34.89368979]
["bitfinex-derivatives","SOLF0:USTF0",1641125517976,2.22828162,175.23,175.22,33.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641125518677,2.22828162,175.23,175.22,34.8866501]
["bitfinex-derivatives","SOLF0:USTF0",1641125519980,2.22828162,175.26,175.22,34.8866501]
["bitfinex-derivatives","SOLF0:USTF0",1641125520279,2.22828162,175.26,175.22,33.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641125520880,2.22828162,175.26,175.22,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641125521079,31.3772,175.3,175.19,30.4869]
["bitfinex-derivatives","SOLF0:USTF0",1641125521280,2.22828162,175.26,175.19,30.4869]
["bitfinex-derivatives","SOLF0:USTF0",1641125521779,2.22828162,175.26,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125522182,31.3772,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125523286,2.22828162,175.27,175.23,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125523885,2.22828162,175.27,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125524784,2.22828162,175.27,175.26,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125526689,5.00429987,175.27,175.26,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125527389,2.22828162,175.27,175.26,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125529692,2.22828162,175.27,175.24,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125529990,2.22828162,175.27,175.24,28.93189693]
["bitfinex-derivatives","SOLF0:USTF0",1641125530191,31.3772,175.3,175.24,28.93189693]
["bitfinex-derivatives","SOLF0:USTF0",1641125530391,2.22828162,175.27,175.24,28.93189693]
["bitfinex-derivatives","SOLF0:USTF0",1641125530592,31.3772,175.3,175.24,28.93189693]
["bitfinex-derivatives","SOLF0:USTF0",1641125530791,2.22828162,175.27,175.24,28.93189693]
["bitfinex-derivatives","SOLF0:USTF0",1641125531193,2.22828162,175.27,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125531794,31.3772,175.3,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125532600,2.77605639,175.29,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125532899,2.22828162,175.27,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125533299,31.3772,175.3,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125533902,2.77601338,175.29,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125534204,2.22828162,175.27,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125534501,2.77601338,175.29,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125535205,2.22828162,175.26,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125536304,43.53338215,175.3,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125536503,2.22828162,175.26,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125537505,31.3772,175.3,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125538407,2.77584123,175.29,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125538807,2.22828162,175.27,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125539208,2.22828162,175.27,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125540409,3.0,175.32,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125540609,2.22828162,175.27,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125541411,39.82097215,175.33,175.25,1.26710693]
["bitfinex-derivatives","SOLF0:USTF0",1641125541610,2.22828162,175.28,175.25,35.80340693]
["bitfinex-derivatives","SOLF0:USTF0",1641125542213,1.65214016,175.28,175.25,35.80340693]
["bitfinex-derivatives","SOLF0:USTF0",1641125542515,1.65214016,175.28,175.26,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125544616,31.32,175.34,175.26,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125545117,1.65214016,175.3,175.26,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125545316,2.76966853,175.33,175.26,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125546120,1.65214016,175.29,175.26,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125550125,1.65214016,175.29,175.26,13.4279344]
["bitfinex-derivatives","SOLF0:USTF0",1641125550327,1.65214016,175.29,175.26,19.52574233]
["bitfinex-derivatives","SOLF0:USTF0",1641125552428,43.47618215,175.34,175.26,19.52574233]
["bitfinex-derivatives","SOLF0:USTF0",1641125552927,31.32,175.34,175.27,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125553427,2.77509271,175.33,175.26,19.52574233]
["bitfinex-derivatives","SOLF0:USTF0",1641125553927,1.65214016,175.29,175.26,19.52574233]
["bitfinex-derivatives","SOLF0:USTF0",1641125554327,2.77509271,175.33,175.26,19.52574233]
["bitfinex-derivatives","SOLF0:USTF0",1641125554529,2.77509271,175.33,175.26,47.19053233]
["bitfinex-derivatives","SOLF0:USTF0",1641125555330,1.65214016,175.29,175.26,47.19053233]
["bitfinex-derivatives","SOLF0:USTF0",1641125555530,1.65214016,175.29,175.27,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125556933,1.65214016,175.29,175.26,47.19038781]
["bitfinex-derivatives","SOLF0:USTF0",1641125557638,1.65214016,175.29,175.27,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125557834,46.47618215,175.34,175.27,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125558036,1.65214016,175.28,175.27,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125558234,7.86214016,175.28,175.27,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125558435,7.86214016,175.28,175.26,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125558635,1.65214016,175.27,175.26,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125559237,4.42743702,175.27,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125559638,2.77529686,175.27,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125560337,2.77529686,175.27,175.22,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125560936,1.65214016,175.23,175.22,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125568445,1.65214016,175.23,175.21,19.51456083]
["bitfinex-derivatives","SOLF0:USTF0",1641125568745,1.65214016,175.26,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125568946,29.8011,175.29,175.22,32.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641125569145,1.65214016,175.26,175.22,32.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641125569644,1.65214016,175.26,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125570546,1.65214016,175.26,175.23,19.52611921]
["bitfinex-derivatives","SOLF0:USTF0",1641125571647,15.15618215,175.31,175.23,19.52611921]
["bitfinex-derivatives","SOLF0:USTF0",1641125571849,3.0,175.3,175.23,19.52611921]
["bitfinex-derivatives","SOLF0:USTF0",1641125572050,7.901,175.3,175.23,19.52611921]
["bitfinex-derivatives","SOLF0:USTF0",1641125572249,1.65214016,175.24,175.23,19.52611921]
["bitfinex-derivatives","SOLF0:USTF0",1641125572650,33.0997784,175.29,175.23,19.52611921]
["bitfinex-derivatives","SOLF0:USTF0",1641125572853,3.0,175.28,175.23,19.52611921]
["bitfinex-derivatives","SOLF0:USTF0",1641125573050,1.65214016,175.24,175.23,19.52611921]
["bitfinex-derivatives","SOLF0:USTF0",1641125573756,1.65214016,175.26,175.23,19.52611921]
["bitfinex-derivatives","SOLF0:USTF0",1641125573951,47.21888215,175.29,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125574150,42.47988215,175.29,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125574351,1.65214016,175.25,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125575455,1.65214016,175.24,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125577153,4.05045021,175.25,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125577955,5.70259037,175.25,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125578957,4.05045021,175.25,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125579456,1.65214016,175.25,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125579656,4.05045021,175.26,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125579855,1.65214016,175.24,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125580558,6.79414016,175.24,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125581255,6.79414016,175.24,175.22,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125581860,5.142,175.24,175.22,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125582057,4.05045021,175.26,175.22,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125582257,1.65214016,175.24,175.22,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125582959,4.05045021,175.26,175.22,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125583660,1.65214016,175.24,175.22,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125584060,4.05045021,175.26,175.22,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125584467,4.05045021,175.27,175.23,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125584662,1.65214016,175.24,175.23,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125586066,1.65214016,175.24,175.23,19.52627008]
["bitfinex-derivatives","SOLF0:USTF0",1641125586769,4.05045021,175.27,175.23,19.52627008]
["bitfinex-derivatives","SOLF0:USTF0",1641125589575,4.05045021,175.28,175.24,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125590275,1.65214016,175.26,175.24,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125590477,1.65214016,175.26,175.23,19.52627008]
["bitfinex-derivatives","SOLF0:USTF0",1641125590678,4.05045021,175.27,175.23,19.52627008]
["bitfinex-derivatives","SOLF0:USTF0",1641125590976,1.65214016,175.25,175.23,19.52627008]
["bitfinex-derivatives","SOLF0:USTF0",1641125592181,1.65214016,175.25,175.24,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125592680,1.65214016,175.25,175.23,19.52627008]
["bitfinex-derivatives","SOLF0:USTF0",1641125593283,1.65214016,175.25,175.24,12.15618215]
["bitfinex-derivatives","SOLF0:USTF0",1641125595383,1.65214016,175.25,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125595985,1.65214016,175.25,175.24,12.14999541]
["bitfinex-derivatives","SOLF0:USTF0",1641125597089,1.65214016,175.25,175.23,7.37008793]
["bitfinex-derivatives","SOLF0:USTF0",1641125599087,1.65214016,175.25,175.23,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125599790,1.65214016,175.25,175.22,28.93654225]
["bitfinex-derivatives","SOLF0:USTF0",1641125600491,1.65214016,175.25,175.24,12.14992118]
["bitfinex-derivatives","SOLF0:USTF0",1641125600992,1.65214016,175.25,175.23,6.09833568]
["bitfinex-derivatives","SOLF0:USTF0",1641125601191,1.65214016,175.25,175.22,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125601393,1.65214016,175.25,175.22,28.93654225]
["bitfinex-derivatives","SOLF0:USTF0",1641125602493,1.22494592,175.25,175.23,7.37008793]
["bitfinex-derivatives","SOLF0:USTF0",1641125603093,1.22494592,175.25,175.24,12.14980475]
["bitfinex-derivatives","SOLF0:USTF0",1641125605595,1.22494592,175.25,175.24,39.81459475]
["bitfinex-derivatives","SOLF0:USTF0",1641125606096,1.22494592,175.25,175.24,47.18468268]
["bitfinex-derivatives","SOLF0:USTF0",1641125607298,1.22494592,175.25,175.24,19.51989268]
["bitfinex-derivatives","SOLF0:USTF0",1641125607696,1.22494592,175.25,175.24,12.14980475]
["bitfinex-derivatives","SOLF0:USTF0",1641125610098,1.22494592,175.25,175.23,7.37008793]
["bitfinex-derivatives","SOLF0:USTF0",1641125611400,34.37363492,175.29,175.23,7.37008793]
["bitfinex-derivatives","SOLF0:USTF0",1641125611803,1.22494592,175.26,175.23,7.37008793]
["bitfinex-derivatives","SOLF0:USTF0",1641125612100,1.22494592,175.27,175.25,12.14950676]
["bitfinex-derivatives","SOLF0:USTF0",1641125612300,1.22494592,175.27,175.25,39.81429676]
["bitfinex-derivatives","SOLF0:USTF0",1641125612903,1.22494592,175.28,175.25,39.81429676]
["bitfinex-derivatives","SOLF0:USTF0",1641125613103,1.22494592,175.28,175.26,12.14950676]
["bitfinex-derivatives","SOLF0:USTF0",1641125613302,1.22494592,175.28,175.26,17.79050676]
["bitfinex-derivatives","SOLF0:USTF0",1641125613504,4.04993492,175.3,175.26,17.79050676]
["bitfinex-derivatives","SOLF0:USTF0",1641125613703,1.22494592,175.28,175.26,17.79050676]
["bitfinex-derivatives","SOLF0:USTF0",1641125613903,1.22494592,175.28,175.27,13.42125901]
["bitfinex-derivatives","SOLF0:USTF0",1641125616609,1.22494592,175.28,175.27,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125617609,1.22494592,175.3,175.27,3.04680633]
["bitfinex-derivatives","SOLF0:USTF0",1641125617809,4.04993492,175.32,175.27,3.04680633]
["bitfinex-derivatives","SOLF0:USTF0",1641125618011,5.27488084,175.32,175.27,3.04680633]
["bitfinex-derivatives","SOLF0:USTF0",1641125618210,4.04993492,175.32,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125618709,4.04993492,175.34,175.31,4.04054085]
["bitfinex-derivatives","SOLF0:USTF0",1641125618908,1.22494592,175.32,175.31,4.04054085]
["bitfinex-derivatives","SOLF0:USTF0",1641125621011,1.22494592,175.32,175.3,5.3122931]
["bitfinex-derivatives","SOLF0:USTF0",1641125621212,4.04993492,175.33,175.3,5.3122931]
["bitfinex-derivatives","SOLF0:USTF0",1641125622313,4.04993492,175.34,175.31,4.04054085]
["bitfinex-derivatives","SOLF0:USTF0",1641125624114,4.04993492,175.33,175.3,5.3122931]
["bitfinex-derivatives","SOLF0:USTF0",1641125624618,1.22494592,175.31,175.3,5.3122931]
["bitfinex-derivatives","SOLF0:USTF0",1641125626420,1.22494592,175.31,175.3,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125630425,1.22494592,175.31,175.3,28.93654225]
["bitfinex-derivatives","SOLF0:USTF0",1641125632732,1.22494592,175.31,175.3,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125633132,1.22494592,175.31,175.3,28.93654225]
["bitfinex-derivatives","SOLF0:USTF0",1641125634034,1.22494592,175.31,175.3,1.27175225]
["bitfinex-derivatives","SOLF0:USTF0",1641125635037,1.22494592,175.31,175.28,19.51892372]
["bitfinex-derivatives","SOLF0:USTF0",1641125635238,1.22494592,175.31,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125635937,1.22494592,175.31,175.3,28.93654225]
["bitfinex-derivatives","SOLF0:USTF0",1641125636539,5.27488084,175.32,175.3,28.93654225]
["bitfinex-derivatives","SOLF0:USTF0",1641125636740,4.04993492,175.34,175.3,28.93654225]
["bitfinex-derivatives","SOLF0:USTF0",1641125636939,1.22494592,175.31,175.3,28.93654225]
["bitfinex-derivatives","SOLF0:USTF0",1641125637339,1.22494592,175.31,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125638240,1.22494592,175.31,175.27,50.20080676]
["bitfinex-derivatives","SOLF0:USTF0",1641125638441,1.22494592,175.28,175.27,50.20080676]
["bitfinex-derivatives","SOLF0:USTF0",1641125639242,1.22494592,175.28,175.27,65.71609]
["bitfinex-derivatives","SOLF0:USTF0",1641125639441,1.22494592,175.28,175.27,57.25609]
["bitfinex-derivatives","SOLF0:USTF0",1641125642046,1.22494592,175.28,175.27,29.5913]
["bitfinex-derivatives","SOLF0:USTF0",1641125642849,1.22494592,175.28,175.27,47.82312059]
["bitfinex-derivatives","SOLF0:USTF0",1641125643549,1.22494592,175.28,175.27,75.48791059]
["bitfinex-derivatives","SOLF0:USTF0",1641125643855,1.22494592,175.28,175.27,57.25609]
["bitfinex-derivatives","SOLF0:USTF0",1641125646052,4.04993492,175.33,175.27,57.25609]
["bitfinex-derivatives","SOLF0:USTF0",1641125646455,1.22494592,175.28,175.27,57.25609]
["bitfinex-derivatives","SOLF0:USTF0",1641125647956,1.22494592,175.28,175.27,63.3537954]
["bitfinex-derivatives","SOLF0:USTF0",1641125648558,1.22494592,175.28,175.27,75.50139124]
["bitfinex-derivatives","SOLF0:USTF0",1641125649557,1.22494592,175.28,175.27,45.91009124]
["bitfinex-derivatives","SOLF0:USTF0",1641125652061,1.22494592,175.28,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125652767,1.22494592,175.28,175.27,28.93911406]
["bitfinex-derivatives","SOLF0:USTF0",1641125652960,1.22494592,175.29,175.27,28.93911406]
["bitfinex-derivatives","SOLF0:USTF0",1641125653361,1.22494592,175.29,175.28,19.51958367]
["bitfinex-derivatives","SOLF0:USTF0",1641125653562,1.22494592,175.29,175.28,24.68858367]
["bitfinex-derivatives","SOLF0:USTF0",1641125654362,1.22494592,175.29,175.28,6.44332406]
["bitfinex-derivatives","SOLF0:USTF0",1641125655164,1.22494592,175.31,175.28,6.44332406]
["bitfinex-derivatives","SOLF0:USTF0",1641125655864,1.22494592,175.31,175.29,1.27432406]
["bitfinex-derivatives","SOLF0:USTF0",1641125656065,4.04993492,175.33,175.29,1.27432406]
["bitfinex-derivatives","SOLF0:USTF0",1641125656666,1.22494592,175.3,175.29,1.27432406]
["bitfinex-derivatives","SOLF0:USTF0",1641125657567,4.04993492,175.34,175.29,1.27432406]
["bitfinex-derivatives","SOLF0:USTF0",1641125657769,4.04993492,175.34,175.29,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1641125658469,4.04993492,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125658771,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125661173,3.99714414,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125662175,5.27008615,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125663676,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125664579,5.27003064,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125665081,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125665882,5.27001767,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125666480,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125667187,3.99990014,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125667883,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125668884,3.99989574,175.32,175.27,12.14759584]
["bitfinex-derivatives","SOLF0:USTF0",1641125669383,3.99989574,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125669583,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125670183,3.99988519,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125671087,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125675391,1.22494592,175.32,175.31,28.93916803]
["bitfinex-derivatives","SOLF0:USTF0",1641125675992,3.99992955,175.32,175.31,31.71410282]
["bitfinex-derivatives","SOLF0:USTF0",1641125676591,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125676796,1.22494592,175.32,175.31,28.93892802]
["bitfinex-derivatives","SOLF0:USTF0",1641125677593,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125678792,1.22494592,175.32,175.31,28.93898071]
["bitfinex-derivatives","SOLF0:USTF0",1641125679597,1.22494592,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125679992,1.22494592,175.32,175.3,12.14759584]
["bitfinex-derivatives","SOLF0:USTF0",1641125680194,5.457,175.37,175.3,12.14759584]
["bitfinex-derivatives","SOLF0:USTF0",1641125680596,5.457,175.37,175.31,1.27418895]
["bitfinex-derivatives","SOLF0:USTF0",1641125680794,5.457,175.37,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125680996,1.22494592,175.33,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125681496,1.22494592,175.33,175.32,28.9389801]
["bitfinex-derivatives","SOLF0:USTF0",1641125682095,1.22494592,175.33,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125682897,1.22494592,175.33,175.32,28.93898089]
["bitfinex-derivatives","SOLF0:USTF0",1641125683697,1.22494592,175.33,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125684102,1.22494592,175.33,175.3,12.14759584]
["bitfinex-derivatives","SOLF0:USTF0",1641125684296,1.22494592,175.31,175.3,12.14759584]
["bitfinex-derivatives","SOLF0:USTF0",1641125684897,4.52,175.31,175.29,12.14759584]
["bitfinex-derivatives","SOLF0:USTF0",1641125685100,1.22494592,175.3,175.29,12.14759584]
["bitfinex-derivatives","SOLF0:USTF0",1641125685696,1.22494592,175.3,175.29,18.24421193]
["bitfinex-derivatives","SOLF0:USTF0",1641125686500,1.22494592,175.3,175.28,12.14759584]
["bitfinex-derivatives","SOLF0:USTF0",1641125686799,1.22494592,175.29,175.28,39.81238584]
["bitfinex-derivatives","SOLF0:USTF0",1641125687199,1.22494592,175.29,175.27,47.15493747]
["bitfinex-derivatives","SOLF0:USTF0",1641125687397,1.22494592,175.29,175.27,15.38693747]
["bitfinex-derivatives","SOLF0:USTF0",1641125687898,1.22494592,175.29,175.26,134.34469134]
["bitfinex-derivatives","SOLF0:USTF0",1641125690503,1.22494592,175.29,175.27,18.24528452]
["bitfinex-derivatives","SOLF0:USTF0",1641125690705,4.04899133,175.31,175.27,18.24528452]
["bitfinex-derivatives","SOLF0:USTF0",1641125690903,1.22494592,175.28,175.27,18.24528452]
["bitfinex-derivatives","SOLF0:USTF0",1641125691102,8.05094592,175.28,175.27,18.24528452]
["bitfinex-derivatives","SOLF0:USTF0",1641125691304,8.05094592,175.28,175.27,12.14759584]
["bitfinex-derivatives","SOLF0:USTF0",1641125691503,8.05094592,175.28,175.26,134.34469134]
["bitfinex-derivatives","SOLF0:USTF0",1641125692104,1.22494592,175.27,175.26,134.34469134]
["bitfinex-derivatives","SOLF0:USTF0",1641125692603,6.826,175.28,175.26,134.34469134]
["bitfinex-derivatives","SOLF0:USTF0",1641125692806,6.826,175.28,175.26,140.44242517]
["bitfinex-derivatives","SOLF0:USTF0",1641125693306,1.22494592,175.27,175.26,140.44242517]
["bitfinex-derivatives","SOLF0:USTF0",1641125693604,1.22494592,175.27,175.26,122.1970955]
["bitfinex-derivatives","SOLF0:USTF0",1641125694606,29.3094,175.31,175.26,122.1970955]
["bitfinex-derivatives","SOLF0:USTF0",1641125695206,4.04899133,175.32,175.26,122.1970955]
["bitfinex-derivatives","SOLF0:USTF0",1641125695407,4.04899133,175.32,175.28,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125695608,1.22494592,175.29,175.28,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125696909,1.22494592,175.29,175.27,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125697610,4.04899133,175.31,175.27,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125698211,1.22494592,175.29,175.27,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125698413,4.04899133,175.31,175.27,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125698611,1.22494592,175.29,175.27,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125699213,4.04899133,175.31,175.27,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125699412,4.04899133,175.31,175.27,39.81275928]
["bitfinex-derivatives","SOLF0:USTF0",1641125699712,4.04899133,175.31,175.27,41.08704958]
["bitfinex-derivatives","SOLF0:USTF0",1641125699910,4.04899133,175.31,175.27,13.42225958]
["bitfinex-derivatives","SOLF0:USTF0",1641125700311,1.22494592,175.29,175.28,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125701214,1.22494592,175.29,175.27,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125701412,1.22494592,175.29,175.27,28.9390803]
["bitfinex-derivatives","SOLF0:USTF0",1641125701814,1.22494592,175.29,175.28,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125703719,4.04899133,175.33,175.28,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125704118,1.22494592,175.29,175.28,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125704318,6.70394592,175.29,175.28,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125706223,1.22494592,175.29,175.28,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125706921,4.04899133,175.31,175.28,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125707122,1.22494592,175.29,175.28,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125707423,1.22494592,175.3,175.28,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125709129,1.22494592,175.3,175.29,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125710428,4.04899133,175.33,175.29,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125710628,1.22494592,175.31,175.29,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125711328,1.22494592,175.32,175.29,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125711930,4.04899133,175.34,175.3,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125712331,1.22494592,175.33,175.3,16.39396928]
["bitfinex-derivatives","SOLF0:USTF0",1641125713330,1.22494592,175.33,175.31,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125713531,4.04899133,175.34,175.31,28.9390803]
["bitfinex-derivatives","SOLF0:USTF0",1641125714531,5.27393725,175.34,175.32,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125715232,4.04899133,175.34,175.32,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125716033,1.22494592,175.33,175.32,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125716839,5.27393725,175.33,175.32,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125718039,1.22494592,175.33,175.32,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125720039,1.22494592,175.33,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125720738,1.22494592,175.33,175.32,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125722542,1.22494592,175.33,175.3,19.5196604]
["bitfinex-derivatives","SOLF0:USTF0",1641125722744,4.04899133,175.34,175.3,19.5196604]
["bitfinex-derivatives","SOLF0:USTF0",1641125723245,4.04899133,175.34,175.3,13.42225958]
["bitfinex-derivatives","SOLF0:USTF0",1641125723443,4.04899133,175.33,175.3,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125724043,4.04899133,175.34,175.3,19.51973494]
["bitfinex-derivatives","SOLF0:USTF0",1641125724247,1.22494592,175.33,175.3,19.51973494]
["bitfinex-derivatives","SOLF0:USTF0",1641125724748,1.22494592,175.33,175.3,13.42225958]
["bitfinex-derivatives","SOLF0:USTF0",1641125724950,1.22494592,175.33,175.3,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125728952,1.22494592,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125729652,1.22494592,175.33,175.3,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125730352,1.22494592,175.33,175.3,19.51973423]
["bitfinex-derivatives","SOLF0:USTF0",1641125731054,5.27393725,175.33,175.3,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125732859,1.22494592,175.33,175.3,19.51967292]
["bitfinex-derivatives","SOLF0:USTF0",1641125734160,1.22494592,175.33,175.3,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125736263,1.22494592,175.33,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125736462,4.04899133,175.35,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125736659,5.27393725,175.35,175.31,18.21296928]
["bitfinex-derivatives","SOLF0:USTF0",1641125737565,4.04899133,175.35,175.31,18.21296928]
["bitfinex-derivatives","SOLF0:USTF0",1641125737762,1.22494592,175.33,175.31,18.21296928]
["bitfinex-derivatives","SOLF0:USTF0",1641125737964,1.22494592,175.33,175.32,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125738664,1.22494592,175.33,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125738865,4.04899133,175.35,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125739063,1.22494592,175.33,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125740265,4.04899133,175.35,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125741068,1.22494592,175.34,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125741465,4.04899133,175.35,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125741967,1.22494592,175.33,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125742165,1.22494592,175.32,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125742868,4.04899133,175.35,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125743066,5.27393725,175.35,175.31,17.70896928]
["bitfinex-derivatives","SOLF0:USTF0",1641125743466,12.14697399,175.39,175.31,17.70896928]
["bitfinex-derivatives","SOLF0:USTF0",1641125743667,12.14697399,175.39,175.31,47.85826928]
["bitfinex-derivatives","SOLF0:USTF0",1641125744167,2.77330048,175.39,175.33,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125744967,2.77330048,175.39,175.33,13.42225958]
["bitfinex-derivatives","SOLF0:USTF0",1641125745375,2.77330048,175.39,175.33,41.08704958]
["bitfinex-derivatives","SOLF0:USTF0",1641125746175,30.8142,175.4,175.33,41.08704958]
["bitfinex-derivatives","SOLF0:USTF0",1641125746374,42.95830678,175.4,175.34,1.2742903]
["bitfinex-derivatives","SOLF0:USTF0",1641125747277,42.95830678,175.4,175.34,5.6992903]
["bitfinex-derivatives","SOLF0:USTF0",1641125747677,2.77359684,175.39,175.34,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641125748280,42.95830678,175.4,175.35,1.27444737]
["bitfinex-derivatives","SOLF0:USTF0",1641125748881,30.8142,175.4,175.34,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641125750987,30.8142,175.4,175.31,30.1493]
["bitfinex-derivatives","SOLF0:USTF0",1641125751887,30.8142,175.4,175.32,1.27016842]
["bitfinex-derivatives","SOLF0:USTF0",1641125752286,30.8142,175.4,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125753087,30.8142,175.4,175.34,1.27016842]
["bitfinex-derivatives","SOLF0:USTF0",1641125753988,3.0,175.35,175.34,1.27016842]
["bitfinex-derivatives","SOLF0:USTF0",1641125754191,8.589,175.35,175.34,1.27016842]
["bitfinex-derivatives","SOLF0:USTF0",1641125754590,5.589,175.35,175.34,1.27016842]
["bitfinex-derivatives","SOLF0:USTF0",1641125754788,5.589,175.35,175.26,44.4652377]
["bitfinex-derivatives","SOLF0:USTF0",1641125754989,34.6911,175.35,175.26,44.4652377]
["bitfinex-derivatives","SOLF0:USTF0",1641125755388,34.6911,175.35,175.26,47.70450527]
["bitfinex-derivatives","SOLF0:USTF0",1641125755589,3.0,175.32,175.26,47.70450527]
["bitfinex-derivatives","SOLF0:USTF0",1641125755790,3.0,175.32,175.29,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125756191,2.77421845,175.34,175.29,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125756697,32.1021,175.35,175.28,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125757293,2.77408589,175.34,175.28,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125758196,2.77408589,175.34,175.28,13.4181377]
["bitfinex-derivatives","SOLF0:USTF0",1641125759797,2.77408589,175.34,175.28,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125761605,2.77408589,175.34,175.29,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125765305,2.77408589,175.34,175.28,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125772909,29.1021,175.35,175.28,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125773109,29.1021,175.35,175.27,7.40416842]
["bitfinex-derivatives","SOLF0:USTF0",1641125773609,29.1021,175.35,175.28,1.27016842]
["bitfinex-derivatives","SOLF0:USTF0",1641125774708,29.1021,175.35,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125775911,3.0,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125776310,6.414,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125777311,29.1021,175.35,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125779214,2.77406669,175.34,175.3,1.274876]
["bitfinex-derivatives","SOLF0:USTF0",1641125787221,29.1021,175.35,175.3,1.274876]
["bitfinex-derivatives","SOLF0:USTF0",1641125788422,29.1021,175.35,175.3,19.51881051]
["bitfinex-derivatives","SOLF0:USTF0",1641125789127,29.1021,175.35,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125789326,15.10062277,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125790025,2.77215536,175.37,175.33,1.274876]
["bitfinex-derivatives","SOLF0:USTF0",1641125791528,5.77215536,175.39,175.33,1.274876]
["bitfinex-derivatives","SOLF0:USTF0",1641125792231,2.77215536,175.38,175.33,1.274876]
["bitfinex-derivatives","SOLF0:USTF0",1641125793431,2.77215536,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125793632,5.77215536,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125794234,2.77215536,175.38,175.33,1.274876]
["bitfinex-derivatives","SOLF0:USTF0",1641125797437,3.0,175.34,175.33,1.274876]
["bitfinex-derivatives","SOLF0:USTF0",1641125797638,5.77215536,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125798040,2.77215536,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125798239,5.77215536,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125798439,2.77215536,175.37,175.33,1.274876]
["bitfinex-derivatives","SOLF0:USTF0",1641125801645,5.77215536,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125801844,2.77215536,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125802249,2.77215536,175.38,175.33,1.274876]
["bitfinex-derivatives","SOLF0:USTF0",1641125803753,2.77215536,175.38,175.35,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125804150,5.77215536,175.38,175.35,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125804953,2.77215536,175.37,175.35,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125806554,2.77215536,175.38,175.36,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125807058,5.77215536,175.38,175.36,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125807456,5.77215536,175.38,175.35,5.32318349]
["bitfinex-derivatives","SOLF0:USTF0",1641125807756,2.77215536,175.38,175.35,5.32318349]
["bitfinex-derivatives","SOLF0:USTF0",1641125807955,2.77215536,175.38,175.35,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125808158,3.0,175.4,175.34,10.27830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125808757,3.0,175.39,175.34,10.27830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125808959,3.0,175.39,175.34,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125809158,5.7653704,175.39,175.34,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125809358,2.7653704,175.39,175.34,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125809758,3.0,175.4,175.35,4.04830749]
["bitfinex-derivatives","SOLF0:USTF0",1641125811561,2.76529646,175.39,175.34,4.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1641125812362,3.0,175.4,175.33,1.27135627]
["bitfinex-derivatives","SOLF0:USTF0",1641125812561,3.0,175.4,175.33,28.93614627]
["bitfinex-derivatives","SOLF0:USTF0",1641125812764,31.4834,175.41,175.33,28.93614627]
["bitfinex-derivatives","SOLF0:USTF0",1641125812963,2.76530798,175.39,175.34,5.30801794]
["bitfinex-derivatives","SOLF0:USTF0",1641125813568,34.4834,175.41,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125813764,5.76515035,175.4,175.35,4.03651837]
["bitfinex-derivatives","SOLF0:USTF0",1641125814268,3.0,175.4,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125814566,3.0,175.4,175.34,5.30790115]
["bitfinex-derivatives","SOLF0:USTF0",1641125814767,3.0,175.4,175.34,10.66190115]
["bitfinex-derivatives","SOLF0:USTF0",1641125815770,3.0,175.4,175.34,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641125815970,3.0,175.4,175.35,5.30788317]
["bitfinex-derivatives","SOLF0:USTF0",1641125816370,2.77298214,175.39,175.37,4.04795674]
["bitfinex-derivatives","SOLF0:USTF0",1641125816569,5.77298214,175.39,175.37,4.04795674]
["bitfinex-derivatives","SOLF0:USTF0",1641125817272,2.77298446,175.38,175.35,1.27497439]
["bitfinex-derivatives","SOLF0:USTF0",1641125817673,3.0,175.4,175.34,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641125817970,2.77296528,175.39,175.37,4.04794141]
["bitfinex-derivatives","SOLF0:USTF0",1641125818470,3.0,175.4,175.35,1.27497602]
["bitfinex-derivatives","SOLF0:USTF0",1641125819071,2.77293732,175.39,175.37,4.047916]
["bitfinex-derivatives","SOLF0:USTF0",1641125819670,3.0,175.4,175.34,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641125819872,46.58402277,175.41,175.35,1.27497892]
["bitfinex-derivatives","SOLF0:USTF0",1641125820070,3.0,175.4,175.35,1.27497892]
["bitfinex-derivatives","SOLF0:USTF0",1641125820470,5.77288808,175.4,175.37,4.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1641125820672,2.77288808,175.4,175.37,4.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1641125821777,12.10062277,175.41,175.35,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1641125821977,12.10062277,175.41,175.35,6.15798613]
["bitfinex-derivatives","SOLF0:USTF0",1641125822378,2.77257781,175.41,175.38,4.04758917]
["bitfinex-derivatives","SOLF0:USTF0",1641125823177,3.0,175.42,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125824381,2.77271302,175.41,175.38,4.04771209]
["bitfinex-derivatives","SOLF0:USTF0",1641125825282,15.14262263,175.42,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125825581,3.0,175.41,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125825782,5.77272465,175.41,175.38,4.04772265]
["bitfinex-derivatives","SOLF0:USTF0",1641125825982,2.77272465,175.41,175.38,4.04772265]
["bitfinex-derivatives","SOLF0:USTF0",1641125826582,15.14262263,175.42,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125826783,3.0,175.41,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125827383,2.77277438,175.4,175.38,4.04776787]
["bitfinex-derivatives","SOLF0:USTF0",1641125827885,3.0,175.41,175.35,1.27499593]
["bitfinex-derivatives","SOLF0:USTF0",1641125828886,2.77283379,175.4,175.37,4.04782188]
["bitfinex-derivatives","SOLF0:USTF0",1641125829489,15.14262263,175.41,175.34,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641125829686,15.14262263,175.41,175.35,1.27498156]
["bitfinex-derivatives","SOLF0:USTF0",1641125830089,3.0,175.36,175.35,1.27498156]
["bitfinex-derivatives","SOLF0:USTF0",1641125830288,36.92017399,175.4,175.35,4.04124903]
["bitfinex-derivatives","SOLF0:USTF0",1641125830487,33.92017399,175.4,175.35,4.04124903]
["bitfinex-derivatives","SOLF0:USTF0",1641125830689,3.0,175.39,175.35,4.04124903]
["bitfinex-derivatives","SOLF0:USTF0",1641125830889,3.0,175.36,175.32,30.7316]
["bitfinex-derivatives","SOLF0:USTF0",1641125831091,3.0,175.35,175.34,5.31435078]
["bitfinex-derivatives","SOLF0:USTF0",1641125832090,3.0,175.35,175.3,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125832290,3.0,175.35,175.33,5.31465805]
["bitfinex-derivatives","SOLF0:USTF0",1641125832489,2.22108259,175.34,175.29,40.59167669]
["bitfinex-derivatives","SOLF0:USTF0",1641125832790,2.22108259,175.34,175.29,12.92688669]
["bitfinex-derivatives","SOLF0:USTF0",1641125832991,27.66479,175.35,175.27,44.26336928]
["bitfinex-derivatives","SOLF0:USTF0",1641125833191,2.22108259,175.34,175.27,45.04228669]
["bitfinex-derivatives","SOLF0:USTF0",1641125833393,2.22108259,175.33,175.27,44.26336928]
["bitfinex-derivatives","SOLF0:USTF0",1641125833590,2.22108259,175.32,175.27,44.26336928]
["bitfinex-derivatives","SOLF0:USTF0",1641125833792,4.712,175.32,175.27,44.26336928]
["bitfinex-derivatives","SOLF0:USTF0",1641125833994,6.93308259,175.32,175.27,44.26336928]
["bitfinex-derivatives","SOLF0:USTF0",1641125834191,2.22108259,175.31,175.27,44.26336928]
["bitfinex-derivatives","SOLF0:USTF0",1641125834391,2.22108259,175.3,175.26,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125834594,4.712,175.32,175.26,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125834793,2.22108259,175.29,175.26,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125834993,2.22108259,175.3,175.26,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125835195,29.88587259,175.31,175.25,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125835394,27.66479,175.31,175.25,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125835596,2.22108259,175.3,175.25,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125837297,2.22108259,175.27,175.25,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125837499,2.22108259,175.27,175.24,31.9997]
["bitfinex-derivatives","SOLF0:USTF0",1641125837999,30.8078,175.3,175.24,31.9997]
["bitfinex-derivatives","SOLF0:USTF0",1641125838000,33.02888259,175.3,175.24,31.9997]
["bitfinex-derivatives","SOLF0:USTF0",1641125838705,33.02888259,175.3,175.25,18.24727185]
["bitfinex-derivatives","SOLF0:USTF0",1641125839708,33.02888259,175.3,175.26,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125840004,30.8078,175.3,175.26,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125841209,30.8078,175.3,175.25,18.24727185]
["bitfinex-derivatives","SOLF0:USTF0",1641125841406,30.8078,175.3,175.29,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125841606,30.8078,175.3,175.29,5.73291741]
["bitfinex-derivatives","SOLF0:USTF0",1641125841808,30.8078,175.3,175.29,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641125842007,27.66479,175.31,175.29,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641125844913,45.74390522,175.34,175.29,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641125845714,43.52282263,175.34,175.29,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641125846313,43.52282263,175.34,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125846721,27.66479,175.35,175.33,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125846722,12.14262263,175.35,175.33,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125846915,12.14262263,175.35,175.34,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125847117,12.14262263,175.35,175.33,7.38891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125847317,12.14262263,175.37,175.33,7.38891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125848319,2.22108259,175.36,175.33,7.38891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125850818,12.14262263,175.37,175.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641125852221,12.14262263,175.38,175.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641125852423,12.14262263,175.38,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125852622,14.36370522,175.38,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125854025,12.14262263,175.37,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125856124,12.14262263,175.38,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125856726,31.2238,175.39,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125859126,31.2238,175.39,175.3,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641125859325,31.2238,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125860028,12.14262263,175.38,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125861128,12.14262263,175.37,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125861731,12.14262263,175.38,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125862729,12.14262263,175.38,175.31,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125863429,12.14262263,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125863629,12.14262263,175.38,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125864030,12.14262263,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125864230,12.14262263,175.37,175.35,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125864429,12.14262263,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125864430,12.14262263,175.37,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125864930,12.14262263,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125865130,12.14262263,175.37,175.33,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125865330,12.14262263,175.38,175.33,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125865632,12.14262263,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125866032,12.14262263,175.38,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125866230,12.14262263,175.38,175.33,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125866431,2.22108259,175.37,175.31,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125867132,14.36370522,175.37,175.31,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125869133,14.36370522,175.37,175.29,41.69276928]
["bitfinex-derivatives","SOLF0:USTF0",1641125869331,14.36370522,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125870035,14.36370522,175.37,175.3,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1641125871440,14.36370522,175.37,175.3,32.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641125871839,12.14262263,175.37,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125872040,12.14262263,175.38,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125872939,12.14262263,175.38,175.33,1.2745317]
["bitfinex-derivatives","SOLF0:USTF0",1641125873141,14.91666815,175.38,175.33,1.2745317]
["bitfinex-derivatives","SOLF0:USTF0",1641125875145,2.77404552,175.38,175.33,1.2745317]
["bitfinex-derivatives","SOLF0:USTF0",1641125875748,14.91666815,175.38,175.33,1.2745317]
["bitfinex-derivatives","SOLF0:USTF0",1641125876552,12.14262263,175.37,175.33,1.2745317]
["bitfinex-derivatives","SOLF0:USTF0",1641125877049,2.77404552,175.37,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125877649,2.77404552,175.37,175.36,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125877850,2.77404552,175.37,175.36,5.30091741]
["bitfinex-derivatives","SOLF0:USTF0",1641125878052,12.14262263,175.38,175.36,5.30091741]
["bitfinex-derivatives","SOLF0:USTF0",1641125878053,2.77404552,175.38,175.36,5.30091741]
["bitfinex-derivatives","SOLF0:USTF0",1641125878354,2.77404552,175.38,175.36,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1641125878752,12.14262263,175.4,175.36,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1641125880158,14.91666815,175.41,175.36,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1641125881560,12.14262263,175.4,175.36,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1641125883564,12.14262263,175.4,175.35,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125883967,12.14262263,175.4,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125884363,14.91666815,175.41,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641125884963,14.91666815,175.41,175.35,1.27307963]
["bitfinex-derivatives","SOLF0:USTF0",1641125885165,14.91666815,175.41,175.35,6.48707963]
["bitfinex-derivatives","SOLF0:USTF0",1641125885866,14.91666815,175.41,175.35,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1641125886067,17.13775074,175.41,175.35,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1641125886265,17.13775074,175.41,175.33,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125886465,2.22108259,175.39,175.36,1.27458297]
["bitfinex-derivatives","SOLF0:USTF0",1641125886668,2.22108259,175.38,175.36,1.27458297]
["bitfinex-derivatives","SOLF0:USTF0",1641125887069,2.22108259,175.37,175.36,1.27458297]
["bitfinex-derivatives","SOLF0:USTF0",1641125887269,7.95108259,175.37,175.32,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125887571,2.22108259,175.36,175.33,1.27456448]
["bitfinex-derivatives","SOLF0:USTF0",1641125887769,10.72512811,175.37,175.33,1.27456448]
["bitfinex-derivatives","SOLF0:USTF0",1641125888169,7.95108259,175.37,175.31,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125888372,27.66479,175.34,175.29,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125888572,27.66479,175.34,175.28,18.24571775]
["bitfinex-derivatives","SOLF0:USTF0",1641125889174,27.66479,175.34,175.27,30.0763]
["bitfinex-derivatives","SOLF0:USTF0",1641125889175,29.88587259,175.34,175.27,42.22426928]
["bitfinex-derivatives","SOLF0:USTF0",1641125889773,29.88587259,175.34,175.27,43.00318669]
["bitfinex-derivatives","SOLF0:USTF0",1641125889972,39.80741263,175.34,175.27,30.85521741]
["bitfinex-derivatives","SOLF0:USTF0",1641125891274,14.36370522,175.34,175.27,30.85521741]
["bitfinex-derivatives","SOLF0:USTF0",1641125891876,2.22108259,175.34,175.27,30.85521741]
["bitfinex-derivatives","SOLF0:USTF0",1641125892277,27.66479,175.33,175.27,30.85521741]
["bitfinex-derivatives","SOLF0:USTF0",1641125892579,4.03606482,175.32,175.27,34.89128223]
["bitfinex-derivatives","SOLF0:USTF0",1641125893178,27.66479,175.33,175.27,30.85521741]
["bitfinex-derivatives","SOLF0:USTF0",1641125893980,4.03604387,175.32,175.27,34.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1641125894584,27.66479,175.33,175.27,30.85521741]
["bitfinex-derivatives","SOLF0:USTF0",1641125895385,4.03606761,175.32,175.27,34.89128502]
["bitfinex-derivatives","SOLF0:USTF0",1641125895887,27.66479,175.33,175.31,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125896486,27.66479,175.33,175.29,7.08691741]
["bitfinex-derivatives","SOLF0:USTF0",1641125896887,31.70054923,175.33,175.29,9.76651153]
["bitfinex-derivatives","SOLF0:USTF0",1641125897286,31.70054923,175.33,175.29,5.7307523]
["bitfinex-derivatives","SOLF0:USTF0",1641125897987,31.70054923,175.33,175.29,9.76647025]
["bitfinex-derivatives","SOLF0:USTF0",1641125899090,27.66479,175.33,175.29,8.98755284]
["bitfinex-derivatives","SOLF0:USTF0",1641125899791,27.66479,175.33,175.29,9.76647025]
["bitfinex-derivatives","SOLF0:USTF0",1641125902296,27.66479,175.33,175.29,8.98755284]
["bitfinex-derivatives","SOLF0:USTF0",1641125902495,27.66479,175.33,175.29,4.81463536]
["bitfinex-derivatives","SOLF0:USTF0",1641125903397,27.66479,175.33,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125903597,27.66479,175.33,175.29,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125903896,33.65879,175.33,175.29,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125904301,4.03575923,175.32,175.27,34.11201795]
["bitfinex-derivatives","SOLF0:USTF0",1641125904498,4.03575923,175.32,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125904700,4.03575923,175.32,175.27,34.11201795]
["bitfinex-derivatives","SOLF0:USTF0",1641125904899,4.03575923,175.32,175.29,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125905100,31.70054923,175.33,175.28,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125905303,31.70054923,175.33,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125906099,31.70054923,175.33,175.3,7.57891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125906804,27.66479,175.33,175.31,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125910306,27.66479,175.33,175.3,11.61463536]
["bitfinex-derivatives","SOLF0:USTF0",1641125911307,27.66479,175.33,175.3,10.83571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125911507,27.66479,175.33,175.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641125911706,27.66479,175.33,175.28,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125912006,27.66479,175.33,175.29,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125912608,27.66479,175.33,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125917113,44.07252263,175.35,175.29,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125917313,44.07252263,175.35,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125917914,44.07252263,175.35,175.29,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125918314,44.07252263,175.35,175.28,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641125918315,31.9299,175.35,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125918615,31.9299,175.35,175.3,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125919415,39.80741263,175.36,175.3,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125920221,27.66479,175.36,175.31,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125921016,27.66479,175.36,175.32,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125921218,27.66479,175.36,175.31,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125921419,2.22108259,175.35,175.31,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125921819,12.14262263,175.34,175.3,4.81463536]
["bitfinex-derivatives","SOLF0:USTF0",1641125922019,17.41162263,175.34,175.3,4.81463536]
["bitfinex-derivatives","SOLF0:USTF0",1641125922221,2.22108259,175.33,175.3,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125922618,17.41162263,175.34,175.3,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125922819,27.66479,175.33,175.3,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125923624,39.80741263,175.33,175.29,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125924422,4.04949698,175.3,175.29,4.03571795]
["bitfinex-derivatives","SOLF0:USTF0",1641125926525,4.04949698,175.3,175.29,4.81463536]
["bitfinex-derivatives","SOLF0:USTF0",1641125926829,4.04949698,175.3,175.29,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125928427,4.04949698,175.3,175.29,2.05336295]
["bitfinex-derivatives","SOLF0:USTF0",1641125928827,2.77504432,175.32,175.29,6.10306982]
["bitfinex-derivatives","SOLF0:USTF0",1641125929628,2.77504432,175.32,175.29,4.82862428]
["bitfinex-derivatives","SOLF0:USTF0",1641125930329,2.77504432,175.32,175.29,4.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1641125930529,2.77504432,175.32,175.29,4.82862428]
["bitfinex-derivatives","SOLF0:USTF0",1641125932532,2.77504432,175.32,175.29,4.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1641125932834,30.43983432,175.32,175.29,4.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1641125933433,30.43983432,175.32,175.29,4.82862428]
["bitfinex-derivatives","SOLF0:USTF0",1641125933636,4.04043136,175.31,175.28,4.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1641125934136,2.77504432,175.31,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125935336,41.24992263,175.34,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125935535,27.66479,175.32,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125936938,41.24992263,175.34,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125937442,2.76888349,175.33,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125937642,27.66479,175.32,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125938240,2.76888349,175.33,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125938442,41.24992263,175.34,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125938946,2.7688837,175.33,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125939745,27.66479,175.32,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125940347,27.66479,175.32,175.27,33.67170687]
["bitfinex-derivatives","SOLF0:USTF0",1641125940548,33.71579,175.32,175.29,4.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1641125940747,33.71579,175.32,175.29,1.31222427]
["bitfinex-derivatives","SOLF0:USTF0",1641125941149,33.71579,175.32,175.25,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125941347,12.14262263,175.3,175.22,42.93596928]
["bitfinex-derivatives","SOLF0:USTF0",1641125942046,41.90722263,175.3,175.22,42.93596928]
["bitfinex-derivatives","SOLF0:USTF0",1641125942646,41.90722263,175.3,175.23,1.2741844]
["bitfinex-derivatives","SOLF0:USTF0",1641125943147,14.91150633,175.29,175.23,1.2741844]
["bitfinex-derivatives","SOLF0:USTF0",1641125943549,14.91150633,175.29,175.28,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125944548,2.7688837,175.29,175.28,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125945151,12.14262263,175.3,175.28,2.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1641125945349,2.7688837,175.31,175.28,2.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1641125945649,2.7688837,175.31,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125950153,2.7688837,175.31,175.25,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125951255,2.7688837,175.31,175.24,13.42221782]
["bitfinex-derivatives","SOLF0:USTF0",1641125952159,2.7688837,175.31,175.29,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125953158,2.7688837,175.31,175.24,15.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125953558,2.7688837,175.31,175.25,1.27424882]
["bitfinex-derivatives","SOLF0:USTF0",1641125953762,2.7688837,175.31,175.3,0.77891741]
["bitfinex-derivatives","SOLF0:USTF0",1641125956968,2.7688837,175.31,175.3,6.39791741]
["bitfinex-derivatives","SOLF0:USTF0",1641125957268,2.7688837,175.31,175.3,5.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1641125958970,2.7688837,175.32,175.3,6.31586315]
["bitfinex-derivatives","SOLF0:USTF0",1641125959371,2.7688837,175.32,175.3,5.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1641125960171,12.14262263,175.33,175.3,5.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1641125960673,14.91150633,175.34,175.3,5.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1641125961975,14.91150633,175.34,175.26,79.12885928]
["bitfinex-derivatives","SOLF0:USTF0",1641125962177,14.91150633,175.34,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125962378,14.91150633,175.34,175.27,22.52026379]
["bitfinex-derivatives","SOLF0:USTF0",1641125962577,17.91150633,175.34,175.27,19.52026379]
["bitfinex-derivatives","SOLF0:USTF0",1641125962876,14.91150633,175.34,175.27,13.42233379]
["bitfinex-derivatives","SOLF0:USTF0",1641125963077,14.91150633,175.33,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125963279,14.91150633,175.33,175.27,1.27436451]
["bitfinex-derivatives","SOLF0:USTF0",1641125964378,12.14262263,175.35,175.27,19.52016396]
["bitfinex-derivatives","SOLF0:USTF0",1641125964579,12.14262263,175.35,175.27,22.52016396]
["bitfinex-derivatives","SOLF0:USTF0",1641125965083,2.7688837,175.35,175.28,13.42233379]
["bitfinex-derivatives","SOLF0:USTF0",1641125965881,12.14262263,175.36,175.28,13.42233379]
["bitfinex-derivatives","SOLF0:USTF0",1641125966480,12.14262263,175.36,175.28,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125967081,12.14262263,175.36,175.28,13.42233379]
["bitfinex-derivatives","SOLF0:USTF0",1641125968183,12.14262263,175.36,175.28,12.14796928]
["bitfinex-derivatives","SOLF0:USTF0",1641125968882,12.14262263,175.35,175.27,19.52016396]
["bitfinex-derivatives","SOLF0:USTF0",1641125969682,12.14262263,175.35,175.27,22.52016396]
["bitfinex-derivatives","SOLF0:USTF0",1641125970685,12.14262263,175.36,175.28,16.42233379]
["bitfinex-derivatives","SOLF0:USTF0",1641125971182,12.14262263,175.36,175.29,1.27436451]
["bitfinex-derivatives","SOLF0:USTF0",1641125971784,12.14262263,175.35,175.29,1.27436451]
["bitfinex-derivatives","SOLF0:USTF0",1641125972388,12.14262263,175.35,175.29,28.93915451]
["bitfinex-derivatives","SOLF0:USTF0",1641125972988,12.14262263,175.36,175.3,1.27436451]
["bitfinex-derivatives","SOLF0:USTF0",1641125974785,12.14262263,175.35,175.3,1.27436451]
["bitfinex-derivatives","SOLF0:USTF0",1641125975985,12.14262263,175.35,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641125976186,12.14262263,175.35,175.34,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1641125976386,31.80190382,175.39,175.34,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641125976586,31.80190382,175.39,175.34,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641125977087,10.0922942,175.42,175.34,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641125977289,10.0922942,175.42,175.34,64.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641125983600,10.0922942,175.42,175.34,67.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641125983998,10.0922942,175.42,175.34,64.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641125986801,29.5063,175.43,175.34,64.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641125989105,32.5063,175.43,175.34,64.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641125990106,29.5063,175.43,175.34,64.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641125994911,32.5063,175.43,175.34,64.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641125995111,10.09286276,175.42,175.34,64.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641125998619,41.89476658,175.42,175.34,64.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641125998920,41.89476658,175.42,175.34,36.7237]
["bitfinex-derivatives","SOLF0:USTF0",1641126001020,27.66479,175.41,175.34,36.7237]
["bitfinex-derivatives","SOLF0:USTF0",1641126001424,27.66479,175.41,175.35,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126002023,10.09286276,175.4,175.35,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126003323,10.09286276,175.4,175.36,121.62288614]
["bitfinex-derivatives","SOLF0:USTF0",1641126004623,61.30820382,175.43,175.36,121.62288614]
["bitfinex-derivatives","SOLF0:USTF0",1641126004824,29.5063,175.43,175.38,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126005024,29.5063,175.43,175.38,10.85120893]
["bitfinex-derivatives","SOLF0:USTF0",1641126007029,41.64859895,175.43,175.39,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126009730,12.14229895,175.42,175.38,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126010932,12.14229895,175.42,175.36,121.62288614]
["bitfinex-derivatives","SOLF0:USTF0",1641126010933,12.14229895,175.4,175.36,125.67109507]
["bitfinex-derivatives","SOLF0:USTF0",1641126012630,12.14229895,175.41,175.36,121.62288614]
["bitfinex-derivatives","SOLF0:USTF0",1641126016139,12.14229895,175.41,175.35,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126016337,3.0,175.4,175.35,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126016937,15.14229895,175.4,175.36,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126017139,12.14229895,175.4,175.36,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126017339,39.80708895,175.4,175.36,4.04820893]
["bitfinex-derivatives","SOLF0:USTF0",1641126017739,30.66479,175.4,175.35,1.27545414]
["bitfinex-derivatives","SOLF0:USTF0",1641126017940,2.77240623,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126018642,27.66479,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126018840,39.80912111,175.4,175.36,4.04811037]
["bitfinex-derivatives","SOLF0:USTF0",1641126019345,2.77269027,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126020042,12.14436345,175.4,175.36,4.04812115]
["bitfinex-derivatives","SOLF0:USTF0",1641126020343,39.80915345,175.4,175.36,4.04812115]
["bitfinex-derivatives","SOLF0:USTF0",1641126020743,27.66479,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126021251,2.77270405,175.39,175.36,4.04813978]
["bitfinex-derivatives","SOLF0:USTF0",1641126022445,2.77270405,175.39,175.34,1.2754262]
["bitfinex-derivatives","SOLF0:USTF0",1641126022644,2.77270405,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126022645,27.66479,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126023148,2.77270496,175.39,175.36,4.04813194]
["bitfinex-derivatives","SOLF0:USTF0",1641126024150,3.0,175.42,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126024347,9.46,175.42,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126024750,27.66479,175.39,175.35,4.04818517]
["bitfinex-derivatives","SOLF0:USTF0",1641126025648,2.77276351,175.38,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126026148,12.1445555,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126026350,12.1445555,175.4,175.35,4.04819181]
["bitfinex-derivatives","SOLF0:USTF0",1641126026750,39.8093455,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126027751,14.91733597,175.39,175.35,4.04820913]
["bitfinex-derivatives","SOLF0:USTF0",1641126028351,27.66479,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126028851,3.0,175.42,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126029153,3.0,175.42,175.35,4.04820824]
["bitfinex-derivatives","SOLF0:USTF0",1641126029355,14.91741362,175.39,175.35,4.04820824]
["bitfinex-derivatives","SOLF0:USTF0",1641126029856,12.14462473,175.39,175.35,4.04820824]
["bitfinex-derivatives","SOLF0:USTF0",1641126030055,27.66479,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126030556,68.19620382,175.43,175.33,32.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126030759,14.91778655,175.39,175.35,4.0482992]
["bitfinex-derivatives","SOLF0:USTF0",1641126031256,14.91778655,175.39,175.34,1.27541025]
["bitfinex-derivatives","SOLF0:USTF0",1641126031257,12.11782486,175.41,175.34,4.03927495]
["bitfinex-derivatives","SOLF0:USTF0",1641126032057,12.11782486,175.41,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126032260,4.03939095,175.37,175.34,1.27262385]
["bitfinex-derivatives","SOLF0:USTF0",1641126032760,32.0519,175.4,175.34,4.03938606]
["bitfinex-derivatives","SOLF0:USTF0",1641126033357,4.03938223,175.37,175.34,1.27262472]
["bitfinex-derivatives","SOLF0:USTF0",1641126034459,4.03925197,175.38,175.34,4.03925197]
["bitfinex-derivatives","SOLF0:USTF0",1641126035260,4.03929473,175.37,175.34,1.27263347]
["bitfinex-derivatives","SOLF0:USTF0",1641126035858,4.03919818,175.38,175.35,4.03919818]
["bitfinex-derivatives","SOLF0:USTF0",1641126036861,4.03919818,175.38,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126036862,2.76666126,175.41,175.34,1.27264285]
["bitfinex-derivatives","SOLF0:USTF0",1641126037560,4.03939258,175.37,175.34,4.03939258]
["bitfinex-derivatives","SOLF0:USTF0",1641126037961,14.88448612,175.41,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126038162,4.03923914,175.38,175.34,1.27263903]
["bitfinex-derivatives","SOLF0:USTF0",1641126038864,4.03931629,175.37,175.34,4.03931629]
["bitfinex-derivatives","SOLF0:USTF0",1641126039363,14.88448612,175.41,175.33,33.9221]
["bitfinex-derivatives","SOLF0:USTF0",1641126039563,4.03932147,175.38,175.35,4.03932147]
["bitfinex-derivatives","SOLF0:USTF0",1641126040163,2.76666126,175.41,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126040966,4.03932582,175.38,175.35,4.03932582]
["bitfinex-derivatives","SOLF0:USTF0",1641126041666,2.76666126,175.41,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126041868,12.11782486,175.4,175.36,4.04818983]
["bitfinex-derivatives","SOLF0:USTF0",1641126042569,2.76666126,175.41,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126042770,14.91111931,175.41,175.37,4.04815268]
["bitfinex-derivatives","SOLF0:USTF0",1641126043470,14.91111931,175.41,175.33,41.51439895]
["bitfinex-derivatives","SOLF0:USTF0",1641126043675,12.14445805,175.4,175.36,4.04818096]
["bitfinex-derivatives","SOLF0:USTF0",1641126044373,12.14445805,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126044374,12.85947223,175.41,175.34,1.27540821]
["bitfinex-derivatives","SOLF0:USTF0",1641126045072,12.14501237,175.4,175.36,4.04833746]
["bitfinex-derivatives","SOLF0:USTF0",1641126045472,12.14501237,175.4,175.34,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641126045674,12.14501237,175.4,175.34,8.02440737]
["bitfinex-derivatives","SOLF0:USTF0",1641126046573,12.14501237,175.4,175.36,4.04832698]
["bitfinex-derivatives","SOLF0:USTF0",1641126046979,12.14501237,175.39,175.35,4.04825794]
["bitfinex-derivatives","SOLF0:USTF0",1641126047777,12.85947223,175.4,175.35,1.27541569]
["bitfinex-derivatives","SOLF0:USTF0",1641126048477,12.1447255,175.39,175.35,4.04824183]
["bitfinex-derivatives","SOLF0:USTF0",1641126049780,12.85947223,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126050585,12.14499506,175.39,175.35,4.04833169]
["bitfinex-derivatives","SOLF0:USTF0",1641126051084,12.85947223,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126051888,12.14496332,175.39,175.35,4.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1641126052390,12.85947223,175.4,175.35,4.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1641126052587,12.85947223,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126053289,12.14496381,175.39,175.35,4.04832127]
["bitfinex-derivatives","SOLF0:USTF0",1641126053889,12.85947223,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126054691,14.91054672,175.4,175.35,4.04796182]
["bitfinex-derivatives","SOLF0:USTF0",1641126055292,14.91054672,175.4,175.34,1.2752997]
["bitfinex-derivatives","SOLF0:USTF0",1641126055293,14.91054672,175.4,175.36,4.04795236]
["bitfinex-derivatives","SOLF0:USTF0",1641126055993,14.91054672,175.4,175.35,4.04795389]
["bitfinex-derivatives","SOLF0:USTF0",1641126056693,14.91054672,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126058192,14.91054672,175.4,175.35,4.04795568]
["bitfinex-derivatives","SOLF0:USTF0",1641126058493,4.04795568,175.36,175.35,4.04795568]
["bitfinex-derivatives","SOLF0:USTF0",1641126059292,2.76666126,175.37,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126059893,4.04798893,175.36,175.35,4.04798893]
["bitfinex-derivatives","SOLF0:USTF0",1641126060696,2.77269023,175.37,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126061294,4.04833254,175.36,175.35,4.04833254]
["bitfinex-derivatives","SOLF0:USTF0",1641126061995,4.464,175.38,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126062198,2.77292562,175.37,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126062600,43.53918546,175.39,175.35,4.04832247]
["bitfinex-derivatives","SOLF0:USTF0",1641126063297,2.77292128,175.38,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126064101,49.41918546,175.39,175.35,4.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1641126064599,2.7729297,175.38,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126065303,43.53918546,175.39,175.35,4.04833116]
["bitfinex-derivatives","SOLF0:USTF0",1641126065799,12.14388546,175.39,175.35,4.04833116]
["bitfinex-derivatives","SOLF0:USTF0",1641126066099,12.14388546,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126066299,2.77290489,175.38,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126066900,12.86620664,175.41,175.35,4.04831644]
["bitfinex-derivatives","SOLF0:USTF0",1641126067802,12.14497839,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126068000,17.60097839,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126068501,2.77290791,175.38,175.35,4.04833755]
["bitfinex-derivatives","SOLF0:USTF0",1641126069201,17.60100963,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126069801,2.7729255,175.38,175.36,4.04833243]
["bitfinex-derivatives","SOLF0:USTF0",1641126070601,12.14500963,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126071214,12.14500963,175.4,175.36,4.04832516]
["bitfinex-derivatives","SOLF0:USTF0",1641126071806,12.14500963,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126072107,39.80979963,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126072507,39.80979963,175.4,175.36,4.04832041]
["bitfinex-derivatives","SOLF0:USTF0",1641126073108,2.7729175,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126073607,39.80979963,175.4,175.36,4.04833285]
["bitfinex-derivatives","SOLF0:USTF0",1641126074507,2.77292923,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126075111,39.80979963,175.4,175.36,4.04833657]
["bitfinex-derivatives","SOLF0:USTF0",1641126075711,2.77292274,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126076412,39.80979963,175.4,175.36,4.04832471]
["bitfinex-derivatives","SOLF0:USTF0",1641126077112,39.80979963,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126077313,14.91791754,175.39,175.35,4.04831645]
["bitfinex-derivatives","SOLF0:USTF0",1641126077914,14.91791754,175.39,175.34,1.27540716]
["bitfinex-derivatives","SOLF0:USTF0",1641126078514,14.91791754,175.39,175.35,4.04823878]
["bitfinex-derivatives","SOLF0:USTF0",1641126079113,27.66479,175.4,175.34,1.27541622]
["bitfinex-derivatives","SOLF0:USTF0",1641126079413,34.7015,175.42,175.34,1.27541622]
["bitfinex-derivatives","SOLF0:USTF0",1641126079914,14.91774025,175.39,175.35,4.04828465]
["bitfinex-derivatives","SOLF0:USTF0",1641126080615,12.14485396,175.39,175.34,1.27540621]
["bitfinex-derivatives","SOLF0:USTF0",1641126081718,2.77288629,175.39,175.35,4.04823078]
["bitfinex-derivatives","SOLF0:USTF0",1641126082320,2.77288629,175.39,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126082321,12.14480274,175.39,175.34,1.27540008]
["bitfinex-derivatives","SOLF0:USTF0",1641126083019,27.66479,175.4,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126083219,2.7728675,175.39,175.35,4.04822994]
["bitfinex-derivatives","SOLF0:USTF0",1641126083824,12.1446968,175.39,175.34,1.27541695]
["bitfinex-derivatives","SOLF0:USTF0",1641126084624,2.77275571,175.39,175.36,4.04817808]
["bitfinex-derivatives","SOLF0:USTF0",1641126085426,34.7015,175.42,175.36,1.27542258]
["bitfinex-derivatives","SOLF0:USTF0",1641126085625,31.7015,175.42,175.36,1.27542258]
["bitfinex-derivatives","SOLF0:USTF0",1641126085929,31.7015,175.42,175.35,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641126086127,12.14447388,175.4,175.36,4.04815796]
["bitfinex-derivatives","SOLF0:USTF0",1641126086728,12.86546177,175.41,175.36,1.27542383]
["bitfinex-derivatives","SOLF0:USTF0",1641126087228,12.14449723,175.4,175.36,4.04816574]
["bitfinex-derivatives","SOLF0:USTF0",1641126087933,2.77273358,175.41,175.33,57.03689]
["bitfinex-derivatives","SOLF0:USTF0",1641126088135,14.9171267,175.41,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126088636,14.9171267,175.41,175.33,57.03689]
["bitfinex-derivatives","SOLF0:USTF0",1641126088836,12.14439312,175.4,175.36,4.04820482]
["bitfinex-derivatives","SOLF0:USTF0",1641126089436,12.86563048,175.41,175.33,57.03689]
["bitfinex-derivatives","SOLF0:USTF0",1641126090135,12.14459447,175.4,175.36,4.04819816]
["bitfinex-derivatives","SOLF0:USTF0",1641126091037,12.86563048,175.41,175.33,29.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641126091435,12.86563048,175.41,175.33,57.03689]
["bitfinex-derivatives","SOLF0:USTF0",1641126091641,12.1444053,175.4,175.36,4.0481351]
["bitfinex-derivatives","SOLF0:USTF0",1641126092036,12.86563048,175.41,175.33,57.03689]
["bitfinex-derivatives","SOLF0:USTF0",1641126093037,12.14453915,175.39,175.35,4.04817972]
["bitfinex-derivatives","SOLF0:USTF0",1641126093539,12.14434123,175.4,175.36,4.04811374]
["bitfinex-derivatives","SOLF0:USTF0",1641126093737,12.14434123,175.4,175.36,9.02511374]
["bitfinex-derivatives","SOLF0:USTF0",1641126094537,12.14434123,175.4,175.36,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641126095639,2.77273358,175.41,175.36,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641126095841,14.91651149,175.41,175.36,9.02492597]
["bitfinex-derivatives","SOLF0:USTF0",1641126096446,14.91651149,175.41,175.36,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641126096742,2.77273358,175.41,175.38,4.04767556]
["bitfinex-derivatives","SOLF0:USTF0",1641126097541,27.66479,175.42,175.36,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641126098242,2.77217317,175.41,175.38,4.04764849]
["bitfinex-derivatives","SOLF0:USTF0",1641126098842,27.66479,175.42,175.36,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641126099042,27.66479,175.42,175.34,18.24200964]
["bitfinex-derivatives","SOLF0:USTF0",1641126099645,2.77217878,175.41,175.39,4.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1641126100543,27.66479,175.42,175.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641126100744,34.6843,175.44,175.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641126101444,42.57994358,175.43,175.39,4.04765701]
["bitfinex-derivatives","SOLF0:USTF0",1641126102046,42.57994358,175.43,175.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641126102246,2.77218254,175.42,175.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641126103147,27.66479,175.43,175.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641126103850,2.76308154,175.42,175.37,10.52337969]
["bitfinex-derivatives","SOLF0:USTF0",1641126104548,34.6843,175.44,175.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641126104750,2.7630497,175.43,175.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641126104951,2.7630497,175.43,175.36,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1641126105247,34.6843,175.44,175.37,4.03436235]
["bitfinex-derivatives","SOLF0:USTF0",1641126105449,34.6843,175.44,175.37,8.24736235]
["bitfinex-derivatives","SOLF0:USTF0",1641126105949,2.76306905,175.43,175.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1641126106553,34.6843,175.44,175.37,8.24737068]
["bitfinex-derivatives","SOLF0:USTF0",1641126107255,2.76308161,175.43,175.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1641126107453,2.76308161,175.43,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126107654,2.76308161,175.43,175.41,31.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641126108859,2.76308161,175.47,175.41,31.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641126109857,14.90605265,175.47,175.43,4.04658222]
["bitfinex-derivatives","SOLF0:USTF0",1641126111257,14.90605265,175.47,175.4,29.7103]
["bitfinex-derivatives","SOLF0:USTF0",1641126111560,12.14297104,175.45,175.41,4.04685319]
["bitfinex-derivatives","SOLF0:USTF0",1641126111960,12.14048849,175.46,175.41,1.27555723]
["bitfinex-derivatives","SOLF0:USTF0",1641126112759,12.14048849,175.46,175.42,4.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1641126113560,12.85111261,175.47,175.41,1.27556535]
["bitfinex-derivatives","SOLF0:USTF0",1641126114166,12.85111261,175.47,175.4,29.7103]
["bitfinex-derivatives","SOLF0:USTF0",1641126114361,12.14046685,175.45,175.41,9.95382228]
["bitfinex-derivatives","SOLF0:USTF0",1641126114961,12.85111261,175.47,175.42,5.32240017]
["bitfinex-derivatives","SOLF0:USTF0",1641126115162,12.14053331,175.46,175.42,5.32240017]
["bitfinex-derivatives","SOLF0:USTF0",1641126115861,12.85111261,175.47,175.41,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641126116061,12.13994532,175.47,175.43,4.04664844]
["bitfinex-derivatives","SOLF0:USTF0",1641126116662,12.85111261,175.49,175.42,4.04677922]
["bitfinex-derivatives","SOLF0:USTF0",1641126116864,12.14033766,175.46,175.42,5.32234147]
["bitfinex-derivatives","SOLF0:USTF0",1641126117464,12.85111261,175.48,175.4,29.7103]
["bitfinex-derivatives","SOLF0:USTF0",1641126117964,43.51590261,175.49,175.41,1.27556628]
["bitfinex-derivatives","SOLF0:USTF0",1641126118163,40.51590261,175.49,175.41,1.27556628]
["bitfinex-derivatives","SOLF0:USTF0",1641126118765,12.14053214,175.46,175.42,4.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1641126119365,12.14053214,175.46,175.41,1.27556312]
["bitfinex-derivatives","SOLF0:USTF0",1641126120664,12.13979573,175.47,175.43,4.04659858]
["bitfinex-derivatives","SOLF0:USTF0",1641126121166,12.85111261,175.48,175.4,57.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126121367,12.14031465,175.46,175.42,4.04677155]
["bitfinex-derivatives","SOLF0:USTF0",1641126122170,6.778,175.47,175.4,57.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126123168,14.90324791,175.46,175.42,4.0467221]
["bitfinex-derivatives","SOLF0:USTF0",1641126123768,14.90324791,175.46,175.4,57.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126124471,14.90324791,175.46,175.42,4.04669337]
["bitfinex-derivatives","SOLF0:USTF0",1641126125570,12.85906039,175.48,175.4,57.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126126171,12.13996244,175.46,175.42,4.04665415]
["bitfinex-derivatives","SOLF0:USTF0",1641126127172,12.85906039,175.48,175.4,57.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126127672,2.77102939,175.48,175.4,57.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126127873,2.77102939,175.48,175.4,61.40523452]
["bitfinex-derivatives","SOLF0:USTF0",1641126128473,2.77102939,175.48,175.4,57.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126129074,2.77102939,175.48,175.4,61.40526745]
["bitfinex-derivatives","SOLF0:USTF0",1641126130078,2.77102939,175.48,175.4,57.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126130577,2.77102939,175.48,175.4,66.60121685]
["bitfinex-derivatives","SOLF0:USTF0",1641126131480,2.77102939,175.49,175.4,66.60121685]
["bitfinex-derivatives","SOLF0:USTF0",1641126132180,30.43581939,175.49,175.4,66.60121685]
["bitfinex-derivatives","SOLF0:USTF0",1641126132383,12.09043357,175.47,175.43,4.03012685]
["bitfinex-derivatives","SOLF0:USTF0",1641126132879,40.52247818,175.49,175.43,4.03012685]
["bitfinex-derivatives","SOLF0:USTF0",1641126133080,12.85768818,175.48,175.4,57.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126133681,12.13941208,175.47,175.43,4.04647069]
["bitfinex-derivatives","SOLF0:USTF0",1641126135084,12.85768818,175.49,175.4,60.37509]
["bitfinex-derivatives","SOLF0:USTF0",1641126135283,12.85768818,175.49,175.4,65.05509]
["bitfinex-derivatives","SOLF0:USTF0",1641126135687,12.13861929,175.49,175.44,4.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1641126135885,12.13861929,175.49,175.44,9.85820643]
["bitfinex-derivatives","SOLF0:USTF0",1641126136685,12.13861929,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126137286,12.13861929,175.5,175.46,4.04589169]
["bitfinex-derivatives","SOLF0:USTF0",1641126138389,12.85768818,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126138588,12.85768818,175.52,175.46,1.27565127]
["bitfinex-derivatives","SOLF0:USTF0",1641126139088,12.13769735,175.5,175.46,4.04589912]
["bitfinex-derivatives","SOLF0:USTF0",1641126139688,3.0,175.49,175.46,4.04589912]
["bitfinex-derivatives","SOLF0:USTF0",1641126139889,5.665,175.49,175.46,1.27565305]
["bitfinex-derivatives","SOLF0:USTF0",1641126140588,5.665,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126140789,2.77102939,175.48,175.45,31.71090894]
["bitfinex-derivatives","SOLF0:USTF0",1641126141190,17.80335682,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126142590,17.80335682,175.49,175.41,12.14229895]
["bitfinex-derivatives","SOLF0:USTF0",1641126142791,5.665,175.49,175.43,4.03532481]
["bitfinex-derivatives","SOLF0:USTF0",1641126142990,4.03532481,175.47,175.43,4.03532481]
["bitfinex-derivatives","SOLF0:USTF0",1641126143292,4.03532481,175.47,175.43,31.70011481]
["bitfinex-derivatives","SOLF0:USTF0",1641126143491,4.03532481,175.47,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126144191,9.22032481,175.47,175.43,31.70009864]
["bitfinex-derivatives","SOLF0:USTF0",1641126144791,4.03532481,175.46,175.43,31.70009864]
["bitfinex-derivatives","SOLF0:USTF0",1641126145692,4.03532481,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126146391,4.03532481,175.45,175.41,4.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1641126147192,4.03532481,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126148493,4.03532481,175.46,175.43,31.70009864]
["bitfinex-derivatives","SOLF0:USTF0",1641126149795,4.03532481,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126150394,4.03532481,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126150895,4.03532481,175.46,175.42,4.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1641126151494,4.03532481,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126153195,4.03532481,175.46,175.43,31.70009864]
["bitfinex-derivatives","SOLF0:USTF0",1641126153796,4.03532481,175.47,175.43,31.70009864]
["bitfinex-derivatives","SOLF0:USTF0",1641126154496,4.03532481,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126156101,4.03532481,175.47,175.43,31.70009864]
["bitfinex-derivatives","SOLF0:USTF0",1641126158102,14.86917426,175.49,175.45,4.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1641126162708,2.76319984,175.49,175.45,4.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1641126162909,2.76319984,175.49,175.45,10.43230864]
["bitfinex-derivatives","SOLF0:USTF0",1641126163608,12.10597442,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126164409,14.86917426,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126166209,5.59137442,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126166412,5.59137442,175.52,175.51,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1641126166909,34.56510366,175.56,175.51,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1641126167112,31.80190382,175.56,175.51,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1641126167312,31.80190382,175.56,175.51,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1641126167512,31.80190382,175.56,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126167712,10.08250212,175.6,175.55,32.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641126168611,31.80190382,175.62,175.55,32.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641126168811,29.0986,175.65,175.55,32.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641126171517,29.0986,175.65,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126171719,27.66479,175.66,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126172319,2.76641873,175.64,175.59,4.00574946]
["bitfinex-derivatives","SOLF0:USTF0",1641126172518,12.83893869,175.64,175.59,4.00574946]
["bitfinex-derivatives","SOLF0:USTF0",1641126173123,12.83893869,175.65,175.58,31.67053946]
["bitfinex-derivatives","SOLF0:USTF0",1641126174121,4.04318329,175.59,175.58,31.67053946]
["bitfinex-derivatives","SOLF0:USTF0",1641126174722,12.83893869,175.65,175.58,31.67053946]
["bitfinex-derivatives","SOLF0:USTF0",1641126174921,12.83893869,175.65,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126176022,44.64084251,175.65,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126176626,12.83893869,175.65,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126177023,12.83893869,175.65,175.58,32.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641126177824,4.04287493,175.6,175.59,5.28245877]
["bitfinex-derivatives","SOLF0:USTF0",1641126179727,5.76641873,175.66,175.59,5.28245877]
["bitfinex-derivatives","SOLF0:USTF0",1641126179927,3.0,175.65,175.59,5.28245877]
["bitfinex-derivatives","SOLF0:USTF0",1641126180128,5.76641873,175.66,175.59,5.28245877]
["bitfinex-derivatives","SOLF0:USTF0",1641126180327,2.76641873,175.66,175.59,5.28245877]
["bitfinex-derivatives","SOLF0:USTF0",1641126180928,31.80190382,175.65,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126181529,31.80190382,175.65,175.58,31.67053946]
["bitfinex-derivatives","SOLF0:USTF0",1641126181729,34.56832255,175.66,175.58,31.67053946]
["bitfinex-derivatives","SOLF0:USTF0",1641126182630,4.04318113,175.59,175.58,31.67053946]
["bitfinex-derivatives","SOLF0:USTF0",1641126183932,4.04318113,175.59,175.58,32.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1641126187445,4.04318113,175.6,175.58,28.94147033]
["bitfinex-derivatives","SOLF0:USTF0",1641126188446,5.76641873,175.66,175.59,5.3197966]
["bitfinex-derivatives","SOLF0:USTF0",1641126188945,2.76641873,175.66,175.59,5.3197966]
["bitfinex-derivatives","SOLF0:USTF0",1641126189145,2.76641873,175.65,175.59,5.3197966]
["bitfinex-derivatives","SOLF0:USTF0",1641126189747,2.76641873,175.66,175.59,5.3197966]
["bitfinex-derivatives","SOLF0:USTF0",1641126191952,3.0,175.65,175.59,5.3197966]
["bitfinex-derivatives","SOLF0:USTF0",1641126192253,9.596,175.65,175.58,4.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1641126193153,6.596,175.65,175.58,4.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1641126193355,2.76641873,175.64,175.57,5.31978211]
["bitfinex-derivatives","SOLF0:USTF0",1641126193955,27.66479,175.65,175.58,4.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1641126194759,12.83893869,175.64,175.59,4.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1641126195659,12.83893869,175.64,175.59,5.31978211]
["bitfinex-derivatives","SOLF0:USTF0",1641126196458,27.66479,175.65,175.59,5.31978211]
["bitfinex-derivatives","SOLF0:USTF0",1641126196958,12.83893869,175.64,175.59,5.31978211]
["bitfinex-derivatives","SOLF0:USTF0",1641126198059,12.12880615,175.63,175.59,5.31978211]
["bitfinex-derivatives","SOLF0:USTF0",1641126200163,12.12880615,175.63,175.59,4.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1641126200963,2.76641873,175.64,175.61,4.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1641126201763,12.12880615,175.63,175.59,4.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1641126203466,12.12880615,175.63,175.6,4.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1641126203665,12.12880615,175.64,175.6,4.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1641126204168,12.12880615,175.64,175.58,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641126204369,12.12880615,175.65,175.61,4.04248041]
["bitfinex-derivatives","SOLF0:USTF0",1641126205370,2.76641873,175.66,175.58,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641126205770,2.76641873,175.66,175.57,18.22846082]
["bitfinex-derivatives","SOLF0:USTF0",1641126206070,12.12786542,175.65,175.6,4.04262181]
["bitfinex-derivatives","SOLF0:USTF0",1641126206770,12.12786542,175.65,175.57,1.27673409]
["bitfinex-derivatives","SOLF0:USTF0",1641126207372,12.12786542,175.65,175.6,4.04263924]
["bitfinex-derivatives","SOLF0:USTF0",1641126208075,15.12786542,175.65,175.6,4.04263924]
["bitfinex-derivatives","SOLF0:USTF0",1641126208274,15.12786542,175.65,175.57,1.27673409]
["bitfinex-derivatives","SOLF0:USTF0",1641126208474,12.12786542,175.65,175.57,1.27673409]
["bitfinex-derivatives","SOLF0:USTF0",1641126208874,12.12786542,175.64,175.6,4.04283689]
["bitfinex-derivatives","SOLF0:USTF0",1641126209676,14.89428415,175.64,175.56,76.43130053]
["bitfinex-derivatives","SOLF0:USTF0",1641126209875,45.00178415,175.64,175.56,76.43130053]
["bitfinex-derivatives","SOLF0:USTF0",1641126210577,2.76641873,175.63,175.6,4.04283053]
["bitfinex-derivatives","SOLF0:USTF0",1641126211075,42.23536542,175.64,175.56,76.43130053]
["bitfinex-derivatives","SOLF0:USTF0",1641126211779,2.76609924,175.63,175.6,4.04281458]
["bitfinex-derivatives","SOLF0:USTF0",1641126212378,12.12786542,175.64,175.56,76.43130053]
["bitfinex-derivatives","SOLF0:USTF0",1641126212580,14.89394331,175.64,175.56,76.43130053]
["bitfinex-derivatives","SOLF0:USTF0",1641126213181,14.89394331,175.64,175.6,4.04280234]
["bitfinex-derivatives","SOLF0:USTF0",1641126213784,14.89394331,175.64,175.56,69.67330053]
["bitfinex-derivatives","SOLF0:USTF0",1641126213981,14.89394331,175.64,175.56,42.00851053]
["bitfinex-derivatives","SOLF0:USTF0",1641126215085,12.12786542,175.64,175.6,4.04282661]
["bitfinex-derivatives","SOLF0:USTF0",1641126215484,12.12786542,175.64,175.56,69.67330053]
["bitfinex-derivatives","SOLF0:USTF0",1641126215689,14.89394331,175.64,175.56,69.67330053]
["bitfinex-derivatives","SOLF0:USTF0",1641126216186,3.0,175.63,175.56,69.67330053]
["bitfinex-derivatives","SOLF0:USTF0",1641126216685,3.0,175.63,175.56,42.00851053]
["bitfinex-derivatives","SOLF0:USTF0",1641126216986,14.89394331,175.64,175.6,4.04282445]
["bitfinex-derivatives","SOLF0:USTF0",1641126217588,14.89394331,175.64,175.56,69.67330053]
["bitfinex-derivatives","SOLF0:USTF0",1641126217986,14.89394331,175.64,175.6,4.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1641126218788,33.33679,175.65,175.56,69.67330053]
["bitfinex-derivatives","SOLF0:USTF0",1641126219690,14.89461232,175.64,175.6,4.04283149]
["bitfinex-derivatives","SOLF0:USTF0",1641126220592,14.89461232,175.64,175.56,69.67330053]
["bitfinex-derivatives","SOLF0:USTF0",1641126220593,12.12849448,175.63,175.59,4.04283104]
["bitfinex-derivatives","SOLF0:USTF0",1641126221392,12.12844198,175.64,175.57,1.2767154]
["bitfinex-derivatives","SOLF0:USTF0",1641126222400,12.12844198,175.64,175.59,4.04282863]
["bitfinex-derivatives","SOLF0:USTF0",1641126222596,12.12844198,175.63,175.59,4.04282863]
["bitfinex-derivatives","SOLF0:USTF0",1641126222895,12.12844198,175.63,175.56,57.54449]
["bitfinex-derivatives","SOLF0:USTF0",1641126223095,12.83765146,175.64,175.57,1.27671346]
["bitfinex-derivatives","SOLF0:USTF0",1641126223597,12.12850628,175.63,175.59,4.04283543]
["bitfinex-derivatives","SOLF0:USTF0",1641126223994,15.12850628,175.63,175.59,4.04283543]
["bitfinex-derivatives","SOLF0:USTF0",1641126224294,3.0,175.63,175.57,1.27671351]
["bitfinex-derivatives","SOLF0:USTF0",1641126224695,17.60165146,175.64,175.57,1.27671351]
["bitfinex-derivatives","SOLF0:USTF0",1641126224896,3.0,175.63,175.57,1.27671351]
["bitfinex-derivatives","SOLF0:USTF0",1641126225299,3.0,175.63,175.56,57.54449]
["bitfinex-derivatives","SOLF0:USTF0",1641126225495,2.76611784,175.62,175.59,4.0428241]
["bitfinex-derivatives","SOLF0:USTF0",1641126226199,3.0,175.63,175.57,1.27670865]
["bitfinex-derivatives","SOLF0:USTF0",1641126227000,10.07153362,175.64,175.57,1.27670865]
["bitfinex-derivatives","SOLF0:USTF0",1641126227403,2.76612824,175.62,175.59,4.04284094]
["bitfinex-derivatives","SOLF0:USTF0",1641126227909,27.66479,175.65,175.58,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1641126228109,14.89471629,175.64,175.59,1.27671111]
["bitfinex-derivatives","SOLF0:USTF0",1641126228806,14.89471629,175.64,175.58,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1641126229006,14.89471629,175.64,175.6,4.04281944]
["bitfinex-derivatives","SOLF0:USTF0",1641126229806,14.89471629,175.64,175.57,1.27671418]
["bitfinex-derivatives","SOLF0:USTF0",1641126230208,14.89471629,175.64,175.56,69.67330053]
["bitfinex-derivatives","SOLF0:USTF0",1641126230409,14.89471629,175.64,175.58,4.03729267]
["bitfinex-derivatives","SOLF0:USTF0",1641126231008,14.89471629,175.64,175.58,10.36029267]
["bitfinex-derivatives","SOLF0:USTF0",1641126231211,5.76614574,175.64,175.58,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641126231811,2.76614574,175.63,175.58,10.36019517]
["bitfinex-derivatives","SOLF0:USTF0",1641126232711,3.0,175.64,175.58,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641126233111,39.79336055,175.65,175.58,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641126233311,2.76227579,175.63,175.58,10.3601958]
["bitfinex-derivatives","SOLF0:USTF0",1641126234114,3.0,175.64,175.58,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641126234313,39.79336055,175.65,175.58,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641126235013,4.03716944,175.6,175.58,10.36016944]
["bitfinex-derivatives","SOLF0:USTF0",1641126235614,14.89085545,175.64,175.58,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641126236214,14.89085545,175.64,175.58,10.36018584]
["bitfinex-derivatives","SOLF0:USTF0",1641126236415,4.03718584,175.6,175.58,4.03718584]
["bitfinex-derivatives","SOLF0:USTF0",1641126237219,14.89085545,175.64,175.57,1.27492069]
["bitfinex-derivatives","SOLF0:USTF0",1641126237920,4.04294762,175.59,175.58,4.04294762]
["bitfinex-derivatives","SOLF0:USTF0",1641126238621,12.12857055,175.63,175.57,1.27670629]
["bitfinex-derivatives","SOLF0:USTF0",1641126239521,12.12857055,175.63,175.59,4.04290397]
["bitfinex-derivatives","SOLF0:USTF0",1641126240121,12.12857055,175.63,175.56,57.54449]
["bitfinex-derivatives","SOLF0:USTF0",1641126240321,12.12857055,175.62,175.58,4.04304341]
["bitfinex-derivatives","SOLF0:USTF0",1641126240921,12.81979322,175.64,175.56,57.54449]
["bitfinex-derivatives","SOLF0:USTF0",1641126241521,12.12917593,175.62,175.58,4.04305864]
["bitfinex-derivatives","SOLF0:USTF0",1641126242322,5.661,175.62,175.56,57.54449]
["bitfinex-derivatives","SOLF0:USTF0",1641126242520,5.661,175.62,175.54,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126242720,3.0,175.61,175.54,41.84201053]
["bitfinex-derivatives","SOLF0:USTF0",1641126242921,8.661,175.62,175.54,41.84201053]
["bitfinex-derivatives","SOLF0:USTF0",1641126243322,42.5570364,175.61,175.57,4.0433205]
["bitfinex-derivatives","SOLF0:USTF0",1641126243720,14.8922464,175.61,175.57,4.0433205]
["bitfinex-derivatives","SOLF0:USTF0",1641126244120,14.8922464,175.6,175.56,4.04346362]
["bitfinex-derivatives","SOLF0:USTF0",1641126244822,34.80190382,175.64,175.54,29.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641126245022,37.56828011,175.64,175.58,4.04306644]
["bitfinex-derivatives","SOLF0:USTF0",1641126245223,12.12919933,175.62,175.58,4.04306644]
["bitfinex-derivatives","SOLF0:USTF0",1641126246024,2.76637629,175.63,175.55,1.27668394]
["bitfinex-derivatives","SOLF0:USTF0",1641126246423,5.76637629,175.63,175.55,1.27668394]
["bitfinex-derivatives","SOLF0:USTF0",1641126246625,2.76637629,175.63,175.55,1.27668394]
["bitfinex-derivatives","SOLF0:USTF0",1641126246925,12.12940531,175.62,175.58,4.0431351]
["bitfinex-derivatives","SOLF0:USTF0",1641126247127,21.58540531,175.62,175.58,4.0431351]
["bitfinex-derivatives","SOLF0:USTF0",1641126247326,37.12079,175.62,175.54,41.84201053]
["bitfinex-derivatives","SOLF0:USTF0",1641126247526,12.13020124,175.61,175.56,4.04340041]
["bitfinex-derivatives","SOLF0:USTF0",1641126248126,12.13020124,175.61,175.54,29.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641126248527,2.76637629,175.61,175.55,5.30842008]
["bitfinex-derivatives","SOLF0:USTF0",1641126249328,2.76637629,175.61,175.54,29.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641126250027,2.76059664,175.62,175.56,4.03447079]
["bitfinex-derivatives","SOLF0:USTF0",1641126251028,2.76059664,175.62,175.54,29.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641126251529,2.76059664,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126251928,2.76059664,175.62,175.56,4.03445288]
["bitfinex-derivatives","SOLF0:USTF0",1641126252528,2.76059664,175.62,175.56,1.27387521]
["bitfinex-derivatives","SOLF0:USTF0",1641126253229,2.76059664,175.62,175.56,4.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1641126253831,2.76059664,175.62,175.54,29.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641126254131,2.76059664,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126254734,2.76059664,175.62,175.56,4.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1641126255233,4.03446185,175.59,175.56,6.72587505]
["bitfinex-derivatives","SOLF0:USTF0",1641126255836,2.76059664,175.62,175.56,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1641126256036,4.03427356,175.6,175.57,5.30816744]
["bitfinex-derivatives","SOLF0:USTF0",1641126256837,4.03440543,175.59,175.56,5.30828612]
["bitfinex-derivatives","SOLF0:USTF0",1641126257738,15.13020124,175.63,175.54,29.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641126257938,4.0342106,175.6,175.57,4.0342106]
["bitfinex-derivatives","SOLF0:USTF0",1641126258638,4.03431737,175.59,175.56,5.30821754]
["bitfinex-derivatives","SOLF0:USTF0",1641126259239,2.76043113,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126259939,4.03432409,175.59,175.56,5.30821291]
["bitfinex-derivatives","SOLF0:USTF0",1641126260539,2.76043113,175.62,175.57,4.04316761]
["bitfinex-derivatives","SOLF0:USTF0",1641126260741,4.04316761,175.58,175.57,4.04316761]
["bitfinex-derivatives","SOLF0:USTF0",1641126261441,14.89063237,175.62,175.56,1.27668029]
["bitfinex-derivatives","SOLF0:USTF0",1641126261941,4.04316486,175.58,175.57,4.04316486]
["bitfinex-derivatives","SOLF0:USTF0",1641126262943,14.89063237,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126263140,14.89063237,175.62,175.56,1.27668017]
["bitfinex-derivatives","SOLF0:USTF0",1641126263441,4.04318704,175.58,175.57,4.04318704]
["bitfinex-derivatives","SOLF0:USTF0",1641126264240,14.89063237,175.62,175.56,1.27667957]
["bitfinex-derivatives","SOLF0:USTF0",1641126265041,14.89063237,175.62,175.58,4.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1641126265941,13.07274526,175.63,175.56,1.2766867]
["bitfinex-derivatives","SOLF0:USTF0",1641126266440,13.07274526,175.63,175.57,4.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1641126266441,2.76277048,175.62,175.57,4.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1641126267242,15.11325684,175.63,175.56,1.27498111]
["bitfinex-derivatives","SOLF0:USTF0",1641126267843,2.76277675,175.62,175.57,4.03775798]
["bitfinex-derivatives","SOLF0:USTF0",1641126268542,15.11325684,175.63,175.56,1.2749799]
["bitfinex-derivatives","SOLF0:USTF0",1641126269144,15.11325684,175.63,175.57,4.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1641126269344,2.762769,175.62,175.57,4.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1641126269945,15.11325684,175.63,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126270148,15.11325684,175.63,175.56,1.27498289]
["bitfinex-derivatives","SOLF0:USTF0",1641126270646,2.76276527,175.62,175.57,4.03774754]
["bitfinex-derivatives","SOLF0:USTF0",1641126271045,15.11325684,175.63,175.57,4.03774754]
["bitfinex-derivatives","SOLF0:USTF0",1641126271345,15.11325684,175.63,175.55,28.93977231]
["bitfinex-derivatives","SOLF0:USTF0",1641126271850,2.76285122,175.62,175.57,4.03782568]
["bitfinex-derivatives","SOLF0:USTF0",1641126272447,2.76285122,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126273050,12.11325684,175.63,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126273247,12.11325684,175.63,175.57,4.03770793]
["bitfinex-derivatives","SOLF0:USTF0",1641126273747,14.87587816,175.63,175.56,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1641126274849,2.76262132,175.63,175.58,4.03748844]
["bitfinex-derivatives","SOLF0:USTF0",1641126275550,71.75544684,175.64,175.58,1.275015]
["bitfinex-derivatives","SOLF0:USTF0",1641126276353,2.76233339,175.63,175.58,4.03735492]
["bitfinex-derivatives","SOLF0:USTF0",1641126277154,71.75544684,175.64,175.57,32.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641126277352,71.75544684,175.64,175.58,1.27502231]
["bitfinex-derivatives","SOLF0:USTF0",1641126277853,2.76232011,175.63,175.58,4.03734285]
["bitfinex-derivatives","SOLF0:USTF0",1641126278654,59.64219,175.64,175.59,4.04273032]
["bitfinex-derivatives","SOLF0:USTF0",1641126278954,71.75544684,175.64,175.59,4.04273032]
["bitfinex-derivatives","SOLF0:USTF0",1641126279254,14.87931117,175.63,175.57,32.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641126280057,59.64219,175.64,175.6,4.04277337]
["bitfinex-derivatives","SOLF0:USTF0",1641126280258,71.77051011,175.64,175.6,4.04277337]
["bitfinex-derivatives","SOLF0:USTF0",1641126281760,2.7659513,175.63,175.57,30.3403]
["bitfinex-derivatives","SOLF0:USTF0",1641126282260,4.04268372,175.61,175.6,4.04268372]
["bitfinex-derivatives","SOLF0:USTF0",1641126282960,31.9774,175.64,175.56,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126283160,2.76595883,175.63,175.56,19.50527153]
["bitfinex-derivatives","SOLF0:USTF0",1641126283464,2.76595883,175.63,175.56,47.17006153]
["bitfinex-derivatives","SOLF0:USTF0",1641126283662,44.10547206,175.64,175.6,4.04269069]
["bitfinex-derivatives","SOLF0:USTF0",1641126284363,31.9774,175.64,175.56,44.48560053]
["bitfinex-derivatives","SOLF0:USTF0",1641126284563,2.76044113,175.63,175.59,4.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1641126285163,31.9774,175.64,175.55,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126285564,31.9774,175.64,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126285863,31.9774,175.64,175.57,57.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641126286363,42.76867917,175.66,175.57,57.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641126286664,30.66479,175.66,175.6,4.03436881]
["bitfinex-derivatives","SOLF0:USTF0",1641126286864,30.66479,175.66,175.6,8.97536881]
["bitfinex-derivatives","SOLF0:USTF0",1641126287064,30.66479,175.66,175.6,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1641126287266,2.75988754,175.65,175.61,4.03412646]
["bitfinex-derivatives","SOLF0:USTF0",1641126288369,27.66479,175.66,175.57,69.78560053]
["bitfinex-derivatives","SOLF0:USTF0",1641126288570,27.66479,175.66,175.6,4.0341055]
["bitfinex-derivatives","SOLF0:USTF0",1641126289171,2.75985087,175.65,175.61,4.03409312]
["bitfinex-derivatives","SOLF0:USTF0",1641126289771,15.10388917,175.68,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126289970,12.10388917,175.68,175.6,33.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641126290172,30.66479,175.69,175.6,37.11189731]
["bitfinex-derivatives","SOLF0:USTF0",1641126290173,12.10388917,175.67,175.6,37.11189731]
["bitfinex-derivatives","SOLF0:USTF0",1641126291175,12.10388917,175.67,175.61,5.30811723]
["bitfinex-derivatives","SOLF0:USTF0",1641126291378,44.27080009,175.68,175.61,5.30811723]
["bitfinex-derivatives","SOLF0:USTF0",1641126291574,44.27080009,175.68,175.61,35.93011723]
["bitfinex-derivatives","SOLF0:USTF0",1641126291774,44.27080009,175.68,175.61,5.30811723]
["bitfinex-derivatives","SOLF0:USTF0",1641126292475,47.27080009,175.68,175.61,5.30811723]
["bitfinex-derivatives","SOLF0:USTF0",1641126292677,2.75961092,175.67,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126293777,2.75961092,175.67,175.61,4.03396719]
["bitfinex-derivatives","SOLF0:USTF0",1641126293980,2.75961092,175.67,175.61,5.30822203]
["bitfinex-derivatives","SOLF0:USTF0",1641126294578,2.75961092,175.67,175.62,4.03383251]
["bitfinex-derivatives","SOLF0:USTF0",1641126295076,29.4073,175.68,175.61,1.27426813]
["bitfinex-derivatives","SOLF0:USTF0",1641126296078,2.75953838,175.67,175.62,4.03380904]
["bitfinex-derivatives","SOLF0:USTF0",1641126296677,12.10388917,175.67,175.63,4.04186315]
["bitfinex-derivatives","SOLF0:USTF0",1641126297377,29.4073,175.68,175.61,30.2202]
["bitfinex-derivatives","SOLF0:USTF0",1641126297780,2.76504414,175.67,175.62,1.27681126]
["bitfinex-derivatives","SOLF0:USTF0",1641126297978,2.76504414,175.67,175.62,28.94160126]
["bitfinex-derivatives","SOLF0:USTF0",1641126298378,3.0,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126298579,12.12554093,175.67,175.63,5.31865908]
["bitfinex-derivatives","SOLF0:USTF0",1641126299681,12.12554093,175.67,175.63,4.04184698]
["bitfinex-derivatives","SOLF0:USTF0",1641126299885,5.555,175.68,175.61,30.2202]
["bitfinex-derivatives","SOLF0:USTF0",1641126300885,4.04180162,175.64,175.63,4.04180162]
["bitfinex-derivatives","SOLF0:USTF0",1641126301887,17.68040485,175.68,175.61,30.2202]
["bitfinex-derivatives","SOLF0:USTF0",1641126302184,12.12540485,175.67,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126302786,4.04189328,175.64,175.63,5.31870075]
["bitfinex-derivatives","SOLF0:USTF0",1641126303284,8.20689328,175.64,175.63,5.31870075]
["bitfinex-derivatives","SOLF0:USTF0",1641126303985,4.165,175.64,175.61,30.2202]
["bitfinex-derivatives","SOLF0:USTF0",1641126304188,4.165,175.64,175.6,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126304888,29.1548,175.67,175.63,4.0420586]
["bitfinex-derivatives","SOLF0:USTF0",1641126305089,41.28097579,175.67,175.63,4.0420586]
["bitfinex-derivatives","SOLF0:USTF0",1641126306089,2.76534215,175.66,175.61,1.27679094]
["bitfinex-derivatives","SOLF0:USTF0",1641126306689,29.1548,175.67,175.61,1.27679094]
["bitfinex-derivatives","SOLF0:USTF0",1641126306892,29.1548,175.67,175.61,4.0315394]
["bitfinex-derivatives","SOLF0:USTF0",1641126307691,29.1548,175.67,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126307891,2.75813419,175.66,175.6,35.81677535]
["bitfinex-derivatives","SOLF0:USTF0",1641126308291,29.1548,175.67,175.61,5.30489629]
["bitfinex-derivatives","SOLF0:USTF0",1641126309294,2.75801704,175.66,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126309894,38.3818,175.67,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126310095,35.3818,175.67,175.6,35.81683606]
["bitfinex-derivatives","SOLF0:USTF0",1641126310592,35.3818,175.67,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126310795,2.7582236,175.66,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126311494,2.7582236,175.66,175.6,35.81686379]
["bitfinex-derivatives","SOLF0:USTF0",1641126312195,2.7582236,175.66,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126313297,2.7582236,175.66,175.6,35.81687103]
["bitfinex-derivatives","SOLF0:USTF0",1641126313697,2.7582236,175.66,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126314299,2.7582236,175.66,175.6,35.81685105]
["bitfinex-derivatives","SOLF0:USTF0",1641126314997,2.7582236,175.66,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126315198,14.85284179,175.66,175.62,4.042227]
["bitfinex-derivatives","SOLF0:USTF0",1641126316498,14.85284179,175.66,175.62,1.2767795]
["bitfinex-derivatives","SOLF0:USTF0",1641126316900,14.85284179,175.66,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126317108,14.85284179,175.66,175.62,4.04212325]
["bitfinex-derivatives","SOLF0:USTF0",1641126318002,29.1548,175.67,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126318802,2.76453327,175.66,175.62,4.04093628]
["bitfinex-derivatives","SOLF0:USTF0",1641126319604,41.27760883,175.67,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126320204,2.76453509,175.66,175.62,4.04093793]
["bitfinex-derivatives","SOLF0:USTF0",1641126320905,4.04093807,175.63,175.6,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641126321104,4.04093807,175.63,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126321506,2.76450245,175.66,175.62,4.04090826]
["bitfinex-derivatives","SOLF0:USTF0",1641126322004,4.04090438,175.63,175.6,1.2764062]
["bitfinex-derivatives","SOLF0:USTF0",1641126323105,41.27760883,175.67,175.62,4.04088177]
["bitfinex-derivatives","SOLF0:USTF0",1641126323308,2.76447331,175.66,175.62,4.04088177]
["bitfinex-derivatives","SOLF0:USTF0",1641126323905,41.27760883,175.67,175.63,4.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1641126325010,2.76439841,175.66,175.6,1.27641628]
["bitfinex-derivatives","SOLF0:USTF0",1641126325508,41.27731123,175.67,175.62,4.04083708]
["bitfinex-derivatives","SOLF0:USTF0",1641126326108,41.27731123,175.67,175.59,58.74769]
["bitfinex-derivatives","SOLF0:USTF0",1641126326308,2.76441274,175.66,175.6,1.27641396]
["bitfinex-derivatives","SOLF0:USTF0",1641126326708,41.27731123,175.67,175.6,1.27641396]
["bitfinex-derivatives","SOLF0:USTF0",1641126326910,41.27731123,175.67,175.62,4.04083692]
["bitfinex-derivatives","SOLF0:USTF0",1641126328011,41.27731123,175.67,175.59,58.74769]
["bitfinex-derivatives","SOLF0:USTF0",1641126328212,2.76442284,175.66,175.6,1.27641304]
["bitfinex-derivatives","SOLF0:USTF0",1641126328912,41.27731123,175.67,175.59,58.74769]
["bitfinex-derivatives","SOLF0:USTF0",1641126329111,41.27731123,175.67,175.62,4.04084266]
["bitfinex-derivatives","SOLF0:USTF0",1641126329812,2.76424891,175.66,175.63,4.04067777]
["bitfinex-derivatives","SOLF0:USTF0",1641126330712,29.1548,175.67,175.62,4.04082656]
["bitfinex-derivatives","SOLF0:USTF0",1641126331312,14.88690409,175.66,175.59,58.74769]
["bitfinex-derivatives","SOLF0:USTF0",1641126331914,29.1548,175.67,175.62,4.04083102]
["bitfinex-derivatives","SOLF0:USTF0",1641126332820,29.1548,175.67,175.59,58.74769]
["bitfinex-derivatives","SOLF0:USTF0",1641126333020,2.76433193,175.66,175.63,4.04075324]
["bitfinex-derivatives","SOLF0:USTF0",1641126333219,9.52033193,175.66,175.63,4.04075324]
["bitfinex-derivatives","SOLF0:USTF0",1641126333522,2.76428294,175.65,175.6,1.27642576]
["bitfinex-derivatives","SOLF0:USTF0",1641126334820,29.1548,175.67,175.63,4.04071043]
["bitfinex-derivatives","SOLF0:USTF0",1641126335221,32.1548,175.67,175.63,4.04071043]
["bitfinex-derivatives","SOLF0:USTF0",1641126335526,5.76453325,175.66,175.62,4.04093626]
["bitfinex-derivatives","SOLF0:USTF0",1641126335720,11.85953325,175.66,175.62,4.04093626]
["bitfinex-derivatives","SOLF0:USTF0",1641126336121,8.85953325,175.66,175.62,4.04093626]
["bitfinex-derivatives","SOLF0:USTF0",1641126336420,6.095,175.66,175.59,58.74769]
["bitfinex-derivatives","SOLF0:USTF0",1641126336628,2.76467335,175.65,175.61,4.04106362]
["bitfinex-derivatives","SOLF0:USTF0",1641126337825,21.21712612,175.66,175.6,1.2767645]
["bitfinex-derivatives","SOLF0:USTF0",1641126338425,2.76244373,175.65,175.6,4.03774431]
["bitfinex-derivatives","SOLF0:USTF0",1641126339425,12.12212612,175.66,175.59,58.74769]
["bitfinex-derivatives","SOLF0:USTF0",1641126339727,4.03765216,175.63,175.61,4.03765216]
["bitfinex-derivatives","SOLF0:USTF0",1641126340325,2.76234236,175.66,175.59,63.23769]
["bitfinex-derivatives","SOLF0:USTF0",1641126341225,44.27692612,175.67,175.61,4.03756288]
["bitfinex-derivatives","SOLF0:USTF0",1641126341525,4.03756288,175.63,175.61,4.03756288]
["bitfinex-derivatives","SOLF0:USTF0",1641126341926,4.03762353,175.62,175.59,58.74769]
["bitfinex-derivatives","SOLF0:USTF0",1641126342126,4.03762353,175.62,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126342527,14.884437,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126342726,14.884437,175.66,175.61,4.03761312]
["bitfinex-derivatives","SOLF0:USTF0",1641126343331,4.03760387,175.62,175.59,32.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641126343927,4.03733487,175.64,175.6,1.27534152]
["bitfinex-derivatives","SOLF0:USTF0",1641126344728,29.1548,175.67,175.62,4.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1641126345228,4.03734131,175.64,175.6,1.27534088]
["bitfinex-derivatives","SOLF0:USTF0",1641126346130,29.1548,175.67,175.62,4.03734509]
["bitfinex-derivatives","SOLF0:USTF0",1641126346930,4.03734922,175.64,175.6,1.27534009]
["bitfinex-derivatives","SOLF0:USTF0",1641126347731,29.1548,175.67,175.59,32.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641126347934,4.03722974,175.65,175.63,4.03722974]
["bitfinex-derivatives","SOLF0:USTF0",1641126348736,29.1548,175.67,175.59,44.67460053]
["bitfinex-derivatives","SOLF0:USTF0",1641126349033,2.76493584,175.66,175.64,4.04175695]
["bitfinex-derivatives","SOLF0:USTF0",1641126349832,2.76511878,175.67,175.63,4.04192325]
["bitfinex-derivatives","SOLF0:USTF0",1641126350533,4.04192092,175.64,175.62,1.2768211]
["bitfinex-derivatives","SOLF0:USTF0",1641126351233,39.78691612,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126351436,2.76510173,175.67,175.63,4.04190775]
["bitfinex-derivatives","SOLF0:USTF0",1641126352133,39.78691612,175.68,175.64,4.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1641126352833,39.78691612,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126353133,2.76500525,175.67,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126354635,27.66479,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126354833,27.66479,175.68,175.64,4.0419067]
["bitfinex-derivatives","SOLF0:USTF0",1641126355336,27.66479,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126355537,14.8908392,175.67,175.63,4.04191122]
["bitfinex-derivatives","SOLF0:USTF0",1641126356135,14.8908392,175.67,175.62,1.27680649]
["bitfinex-derivatives","SOLF0:USTF0",1641126356940,14.8908392,175.67,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126356941,14.8908392,175.67,175.63,4.04194484]
["bitfinex-derivatives","SOLF0:USTF0",1641126357839,14.8908392,175.67,175.62,5.3187327]
["bitfinex-derivatives","SOLF0:USTF0",1641126358239,14.8908392,175.67,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126358439,2.76510554,175.67,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126359239,27.66479,175.68,175.62,5.3079173]
["bitfinex-derivatives","SOLF0:USTF0",1641126360040,27.66479,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126360242,2.75952048,175.67,175.61,34.03007102]
["bitfinex-derivatives","SOLF0:USTF0",1641126360843,2.75952048,175.67,175.62,5.30797739]
["bitfinex-derivatives","SOLF0:USTF0",1641126361848,27.66479,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126362249,15.12573366,175.69,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126362551,14.88522849,175.68,175.62,5.30800057]
["bitfinex-derivatives","SOLF0:USTF0",1641126364150,14.88522849,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126364350,2.75949483,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126364755,30.42428483,175.68,175.62,5.30798305]
["bitfinex-derivatives","SOLF0:USTF0",1641126365851,2.75949483,175.67,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126366251,27.66479,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126366451,27.66479,175.68,175.63,4.03365844]
["bitfinex-derivatives","SOLF0:USTF0",1641126367254,27.66479,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126367453,4.03377362,175.65,175.62,4.03377362]
["bitfinex-derivatives","SOLF0:USTF0",1641126367953,27.66479,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126368154,4.04184549,175.64,175.63,4.04184549]
["bitfinex-derivatives","SOLF0:USTF0",1641126368853,4.04184549,175.64,175.62,1.27681225]
["bitfinex-derivatives","SOLF0:USTF0",1641126368854,2.76491826,175.67,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126369555,27.66479,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126369758,27.66479,175.68,175.64,4.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1641126370456,27.66479,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126370657,2.76492036,175.67,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126371158,39.7900186,175.68,175.64,4.04173247]
["bitfinex-derivatives","SOLF0:USTF0",1641126372059,39.7900186,175.68,175.61,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641126372260,14.89022861,175.67,175.63,4.04181528]
["bitfinex-derivatives","SOLF0:USTF0",1641126372759,39.78998553,175.68,175.64,4.04173184]
["bitfinex-derivatives","SOLF0:USTF0",1641126372963,12.12519553,175.68,175.64,4.04173184]
["bitfinex-derivatives","SOLF0:USTF0",1641126373561,14.89010261,175.68,175.64,1.27682372]
["bitfinex-derivatives","SOLF0:USTF0",1641126374265,14.89010261,175.69,175.65,4.04146207]
["bitfinex-derivatives","SOLF0:USTF0",1641126374962,27.66479,175.71,175.63,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641126375263,12.12367046,175.7,175.66,4.04122349]
["bitfinex-derivatives","SOLF0:USTF0",1641126376064,27.66479,175.71,175.65,30.6482]
["bitfinex-derivatives","SOLF0:USTF0",1641126376263,2.76407462,175.7,175.67,4.04097401]
["bitfinex-derivatives","SOLF0:USTF0",1641126376464,2.76407462,175.7,175.67,8.87897401]
["bitfinex-derivatives","SOLF0:USTF0",1641126377064,27.66479,175.71,175.67,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1641126377666,2.76408495,175.7,175.67,8.87898341]
["bitfinex-derivatives","SOLF0:USTF0",1641126378466,27.66479,175.71,175.67,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1641126379168,2.76409256,175.7,175.67,4.04099032]
["bitfinex-derivatives","SOLF0:USTF0",1641126379368,7.20709256,175.7,175.67,4.04099032]
["bitfinex-derivatives","SOLF0:USTF0",1641126379768,4.443,175.7,175.63,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126379968,14.88874152,175.69,175.65,4.04139959]
["bitfinex-derivatives","SOLF0:USTF0",1641126380775,14.5093804,175.7,175.63,1.27685684]
["bitfinex-derivatives","SOLF0:USTF0",1641126381677,14.5093804,175.7,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126381977,14.88879369,175.69,175.65,4.04141231]
["bitfinex-derivatives","SOLF0:USTF0",1641126382478,2.76455675,175.69,175.63,1.2768682]
["bitfinex-derivatives","SOLF0:USTF0",1641126383077,16.56723694,175.7,175.65,4.04128925]
["bitfinex-derivatives","SOLF0:USTF0",1641126383876,2.76441762,175.69,175.63,1.27686821]
["bitfinex-derivatives","SOLF0:USTF0",1641126384577,16.56723694,175.7,175.66,4.04126075]
["bitfinex-derivatives","SOLF0:USTF0",1641126385179,2.76437841,175.69,175.63,1.27687178]
["bitfinex-derivatives","SOLF0:USTF0",1641126385776,16.56723694,175.7,175.62,42.47931053]
["bitfinex-derivatives","SOLF0:USTF0",1641126385978,4.04124216,175.66,175.65,4.04124216]
["bitfinex-derivatives","SOLF0:USTF0",1641126386882,16.56723694,175.7,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126387078,14.88864619,175.69,175.63,1.27686898]
["bitfinex-derivatives","SOLF0:USTF0",1641126387682,14.50894347,175.7,175.65,4.0413256]
["bitfinex-derivatives","SOLF0:USTF0",1641126388882,14.88855954,175.69,175.63,1.27686128]
["bitfinex-derivatives","SOLF0:USTF0",1641126389484,14.50894347,175.7,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126389684,4.443,175.7,175.65,4.04136296]
["bitfinex-derivatives","SOLF0:USTF0",1641126389983,10.06594347,175.71,175.65,4.04136296]
["bitfinex-derivatives","SOLF0:USTF0",1641126390187,37.73073347,175.71,175.65,4.04136296]
["bitfinex-derivatives","SOLF0:USTF0",1641126390585,12.12410471,175.69,175.63,1.27685997]
["bitfinex-derivatives","SOLF0:USTF0",1641126391186,14.88818371,175.7,175.66,4.04122515]
["bitfinex-derivatives","SOLF0:USTF0",1641126391787,14.88818371,175.7,175.62,70.14410053]
["bitfinex-derivatives","SOLF0:USTF0",1641126391987,12.12367545,175.69,175.65,4.04137211]
["bitfinex-derivatives","SOLF0:USTF0",1641126392588,14.88818371,175.69,175.62,58.01529]
["bitfinex-derivatives","SOLF0:USTF0",1641126393288,14.88818371,175.69,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126393487,14.88818371,175.69,175.65,4.041376]
["bitfinex-derivatives","SOLF0:USTF0",1641126394088,16.91928148,175.7,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126394289,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126394989,2.76452432,175.67,175.65,4.04138284]
["bitfinex-derivatives","SOLF0:USTF0",1641126395790,27.66479,175.68,175.62,42.47931053]
["bitfinex-derivatives","SOLF0:USTF0",1641126396491,2.76439508,175.67,175.66,4.04126534]
["bitfinex-derivatives","SOLF0:USTF0",1641126397192,27.66479,175.68,175.65,4.04139665]
["bitfinex-derivatives","SOLF0:USTF0",1641126398093,27.66479,175.68,175.63,1.27685732]
["bitfinex-derivatives","SOLF0:USTF0",1641126398291,2.76453751,175.67,175.63,1.27685732]
["bitfinex-derivatives","SOLF0:USTF0",1641126398791,27.66479,175.68,175.65,4.04138927]
["bitfinex-derivatives","SOLF0:USTF0",1641126400192,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126400394,2.76453545,175.67,175.63,1.2768575]
["bitfinex-derivatives","SOLF0:USTF0",1641126400794,27.66479,175.68,175.65,4.04140053]
["bitfinex-derivatives","SOLF0:USTF0",1641126401593,2.76454475,175.67,175.63,1.27685666]
["bitfinex-derivatives","SOLF0:USTF0",1641126402895,27.66479,175.68,175.65,4.04140427]
["bitfinex-derivatives","SOLF0:USTF0",1641126403394,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126403694,2.76454413,175.67,175.63,1.27685671]
["bitfinex-derivatives","SOLF0:USTF0",1641126404193,27.66479,175.68,175.65,4.04140046]
["bitfinex-derivatives","SOLF0:USTF0",1641126404694,27.66479,175.68,175.63,1.27685658]
["bitfinex-derivatives","SOLF0:USTF0",1641126404993,2.76454562,175.67,175.63,1.27685658]
["bitfinex-derivatives","SOLF0:USTF0",1641126405595,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126405800,27.66479,175.68,175.65,4.04140502]
["bitfinex-derivatives","SOLF0:USTF0",1641126406094,2.76455037,175.67,175.64,4.04140652]
["bitfinex-derivatives","SOLF0:USTF0",1641126406595,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126407995,2.76449521,175.67,175.65,4.04135637]
["bitfinex-derivatives","SOLF0:USTF0",1641126408498,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126409296,2.76464676,175.67,175.64,4.04149415]
["bitfinex-derivatives","SOLF0:USTF0",1641126410598,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126411098,2.76467324,175.67,175.64,4.04151822]
["bitfinex-derivatives","SOLF0:USTF0",1641126411598,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126412600,2.76126319,175.67,175.63,5.31179947]
["bitfinex-derivatives","SOLF0:USTF0",1641126413602,27.66479,175.68,175.63,4.03653133]
["bitfinex-derivatives","SOLF0:USTF0",1641126413802,27.66479,175.68,175.64,4.03650031]
["bitfinex-derivatives","SOLF0:USTF0",1641126414202,2.76117441,175.67,175.63,1.27527621]
["bitfinex-derivatives","SOLF0:USTF0",1641126415003,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126415202,27.66479,175.68,175.64,4.03649259]
["bitfinex-derivatives","SOLF0:USTF0",1641126415902,2.76121973,175.67,175.63,1.27527209]
["bitfinex-derivatives","SOLF0:USTF0",1641126416706,39.77426545,175.7,175.64,4.03649388]
["bitfinex-derivatives","SOLF0:USTF0",1641126417406,39.77426545,175.7,175.63,1.27527763]
["bitfinex-derivatives","SOLF0:USTF0",1641126417407,2.76122199,175.69,175.63,1.27527763]
["bitfinex-derivatives","SOLF0:USTF0",1641126418106,39.77426545,175.7,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126418307,46.26126545,175.7,175.66,4.04135181]
["bitfinex-derivatives","SOLF0:USTF0",1641126419008,46.26126545,175.7,175.62,42.47931053]
["bitfinex-derivatives","SOLF0:USTF0",1641126419207,14.87404807,175.69,175.65,4.04142674]
["bitfinex-derivatives","SOLF0:USTF0",1641126419911,34.15179,175.7,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126420112,46.27582898,175.7,175.66,4.04134633]
["bitfinex-derivatives","SOLF0:USTF0",1641126420312,39.78882898,175.7,175.66,4.04134633]
["bitfinex-derivatives","SOLF0:USTF0",1641126420814,39.78882898,175.7,175.62,42.47931053]
["bitfinex-derivatives","SOLF0:USTF0",1641126421317,39.78882898,175.7,175.63,1.27685905]
["bitfinex-derivatives","SOLF0:USTF0",1641126421514,2.76451843,175.69,175.63,1.27685905]
["bitfinex-derivatives","SOLF0:USTF0",1641126422214,39.78882898,175.7,175.66,4.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1641126422817,2.76441442,175.69,175.63,1.27686851]
["bitfinex-derivatives","SOLF0:USTF0",1641126423317,27.66479,175.7,175.62,42.47931053]
["bitfinex-derivatives","SOLF0:USTF0",1641126423517,39.78850542,175.7,175.66,4.04123847]
["bitfinex-derivatives","SOLF0:USTF0",1641126424118,2.76428857,175.69,175.63,1.27687995]
["bitfinex-derivatives","SOLF0:USTF0",1641126425020,29.5738,175.71,175.63,1.27687995]
["bitfinex-derivatives","SOLF0:USTF0",1641126425223,29.5738,175.71,175.66,4.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1641126425420,27.66479,175.7,175.66,4.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1641126425720,2.76415988,175.69,175.62,42.47931053]
["bitfinex-derivatives","SOLF0:USTF0",1641126426423,27.66479,175.7,175.62,42.47931053]
["bitfinex-derivatives","SOLF0:USTF0",1641126426623,29.5738,175.71,175.66,4.04109737]
["bitfinex-derivatives","SOLF0:USTF0",1641126427121,14.88752128,175.7,175.63,1.27688706]
["bitfinex-derivatives","SOLF0:USTF0",1641126427523,42.55231128,175.7,175.63,1.27688706]
["bitfinex-derivatives","SOLF0:USTF0",1641126427921,27.66479,175.7,175.66,4.04110605]
["bitfinex-derivatives","SOLF0:USTF0",1641126428623,2.76429796,175.69,175.63,1.27688706]
["bitfinex-derivatives","SOLF0:USTF0",1641126429230,45.87432117,175.7,175.66,4.04119041]
["bitfinex-derivatives","SOLF0:USTF0",1641126429929,2.76433712,175.69,175.65,4.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1641126430732,12.12353117,175.7,175.66,4.04121577]
["bitfinex-derivatives","SOLF0:USTF0",1641126431838,2.76427483,175.7,175.63,1.2768812]
["bitfinex-derivatives","SOLF0:USTF0",1641126432338,41.69709652,175.71,175.66,4.04109884]
["bitfinex-derivatives","SOLF0:USTF0",1641126433139,2.76421387,175.7,175.63,19.5047894]
["bitfinex-derivatives","SOLF0:USTF0",1641126433341,30.42900387,175.7,175.63,19.5047894]
["bitfinex-derivatives","SOLF0:USTF0",1641126433741,2.76418567,175.69,175.67,4.04107497]
["bitfinex-derivatives","SOLF0:USTF0",1641126434641,27.66479,175.7,175.66,1.2768812]
["bitfinex-derivatives","SOLF0:USTF0",1641126435139,2.76418397,175.69,175.67,4.04107342]
["bitfinex-derivatives","SOLF0:USTF0",1641126435640,27.66479,175.7,175.65,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641126435840,27.66479,175.7,175.65,9.14801229]
["bitfinex-derivatives","SOLF0:USTF0",1641126436541,2.75867777,175.69,175.65,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641126437142,27.66479,175.7,175.65,9.14798411]
["bitfinex-derivatives","SOLF0:USTF0",1641126437841,2.75864271,175.69,175.65,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641126438345,29.5738,175.71,175.65,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641126438544,29.5738,175.71,175.65,9.14800168]
["bitfinex-derivatives","SOLF0:USTF0",1641126439044,2.75865387,175.7,175.65,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641126439243,2.75865387,175.7,175.62,33.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126439643,30.42344387,175.7,175.62,33.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126439843,27.66479,175.7,175.65,4.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1641126440443,27.66479,175.7,175.63,1.2743391]
["bitfinex-derivatives","SOLF0:USTF0",1641126440644,2.75873328,175.69,175.64,4.0330648]
["bitfinex-derivatives","SOLF0:USTF0",1641126441245,27.66479,175.7,175.66,4.03280517]
["bitfinex-derivatives","SOLF0:USTF0",1641126442046,27.66479,175.7,175.62,48.71239157]
["bitfinex-derivatives","SOLF0:USTF0",1641126442245,2.76395068,175.69,175.67,4.04086135]
["bitfinex-derivatives","SOLF0:USTF0",1641126443044,27.66479,175.7,175.67,4.04086135]
["bitfinex-derivatives","SOLF0:USTF0",1641126443246,39.787837,175.7,175.66,4.04101567]
["bitfinex-derivatives","SOLF0:USTF0",1641126443946,2.76408478,175.69,175.67,4.04098325]
["bitfinex-derivatives","SOLF0:USTF0",1641126444846,46.00273976,175.7,175.66,4.04103009]
["bitfinex-derivatives","SOLF0:USTF0",1641126445147,39.78773976,175.7,175.66,4.04103009]
["bitfinex-derivatives","SOLF0:USTF0",1641126445447,2.76413348,175.69,175.67,4.04102753]
["bitfinex-derivatives","SOLF0:USTF0",1641126446347,27.66479,175.7,175.63,19.50479033]
["bitfinex-derivatives","SOLF0:USTF0",1641126446849,29.8055,175.74,175.63,19.50479033]
["bitfinex-derivatives","SOLF0:USTF0",1641126447046,2.76409191,175.69,175.67,4.04098974]
["bitfinex-derivatives","SOLF0:USTF0",1641126447750,2.76409233,175.73,175.63,19.50479033]
["bitfinex-derivatives","SOLF0:USTF0",1641126447950,12.82899864,175.73,175.63,19.50479033]
["bitfinex-derivatives","SOLF0:USTF0",1641126448452,12.12098012,175.71,175.67,4.04032671]
["bitfinex-derivatives","SOLF0:USTF0",1641126449053,12.82899864,175.73,175.63,19.50479033]
["bitfinex-derivatives","SOLF0:USTF0",1641126449854,12.12097585,175.71,175.67,4.04032528]
["bitfinex-derivatives","SOLF0:USTF0",1641126450353,12.12064443,175.72,175.63,19.50479033]
["bitfinex-derivatives","SOLF0:USTF0",1641126450654,27.66479,175.7,175.63,19.50479033]
["bitfinex-derivatives","SOLF0:USTF0",1641126451454,2.76409233,175.69,175.67,4.04020933]
["bitfinex-derivatives","SOLF0:USTF0",1641126451653,27.66479,175.7,175.67,4.04020933]
["bitfinex-derivatives","SOLF0:USTF0",1641126451856,27.66479,175.7,175.66,4.04048921]
["bitfinex-derivatives","SOLF0:USTF0",1641126451857,39.78543443,175.7,175.66,4.04048921]
["bitfinex-derivatives","SOLF0:USTF0",1641126452457,39.78543443,175.7,175.65,4.04060837]
["bitfinex-derivatives","SOLF0:USTF0",1641126452458,2.76396686,175.69,175.65,4.04060837]
["bitfinex-derivatives","SOLF0:USTF0",1641126453056,27.66479,175.7,175.62,42.47931053]
["bitfinex-derivatives","SOLF0:USTF0",1641126453257,12.12180481,175.69,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126453858,2.76396176,175.69,175.65,4.04060373]
["bitfinex-derivatives","SOLF0:USTF0",1641126454759,12.12179013,175.69,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126455259,2.76395466,175.69,175.65,4.04059728]
["bitfinex-derivatives","SOLF0:USTF0",1641126456059,29.699,175.71,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126456259,12.12177223,175.69,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126456759,29.699,175.71,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126456965,12.82825911,175.7,175.65,4.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1641126457361,27.66479,175.68,175.65,4.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1641126457562,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126458062,2.76396102,175.67,175.65,4.04059996]
["bitfinex-derivatives","SOLF0:USTF0",1641126458761,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126459361,2.76396366,175.67,175.65,4.04060546]
["bitfinex-derivatives","SOLF0:USTF0",1641126459969,27.66479,175.68,175.62,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1641126460664,27.66479,175.68,175.65,4.04059584]
["bitfinex-derivatives","SOLF0:USTF0",1641126460865,2.76395308,175.67,175.65,9.46559584]
["bitfinex-derivatives","SOLF0:USTF0",1641126462067,27.66479,175.68,175.65,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641126462670,2.76396064,175.67,175.65,9.46560271]
["bitfinex-derivatives","SOLF0:USTF0",1641126463370,27.66479,175.68,175.65,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641126464069,2.7639594,175.67,175.65,9.46560159]
["bitfinex-derivatives","SOLF0:USTF0",1641126464470,27.66479,175.68,175.65,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641126465572,4.04061055,175.66,175.65,9.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641126466270,12.12178751,175.7,175.65,6.70186548]
["bitfinex-derivatives","SOLF0:USTF0",1641126466571,12.12178751,175.7,175.65,1.27686548]
["bitfinex-derivatives","SOLF0:USTF0",1641126466871,12.12178751,175.7,175.65,7.62786548]
["bitfinex-derivatives","SOLF0:USTF0",1641126467070,4.04131137,175.66,175.65,10.39231137]
["bitfinex-derivatives","SOLF0:USTF0",1641126467472,14.88623322,175.7,175.65,13.39231137]
["bitfinex-derivatives","SOLF0:USTF0",1641126467672,14.88623322,175.7,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126467876,12.12178751,175.7,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126468074,12.12178751,175.72,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126468273,12.12178751,175.72,175.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641126469075,2.76307924,175.73,175.7,1.27698989]
["bitfinex-derivatives","SOLF0:USTF0",1641126470177,27.66479,175.74,175.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641126470979,2.76275092,175.73,175.7,1.27701973]
["bitfinex-derivatives","SOLF0:USTF0",1641126471781,27.66479,175.74,175.68,15.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126471980,27.66479,175.74,175.69,1.27701971]
["bitfinex-derivatives","SOLF0:USTF0",1641126472479,27.66479,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126472682,21.20104688,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126472881,21.20104688,175.74,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126473080,21.20104688,175.74,175.68,4.26945764]
["bitfinex-derivatives","SOLF0:USTF0",1641126473680,21.20104688,175.74,175.68,1.26945764]
["bitfinex-derivatives","SOLF0:USTF0",1641126473886,21.20104688,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126474582,21.20104688,175.74,175.68,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126475485,21.20104688,175.74,175.67,4.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126476085,21.20104688,175.74,175.68,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126478686,21.20104688,175.74,175.68,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126479690,21.20104688,175.74,175.69,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126480887,12.04782095,175.77,175.69,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126481589,27.66479,175.76,175.69,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126481789,33.98779,175.76,175.69,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126482188,2.76287757,175.75,175.68,19.4977643]
["bitfinex-derivatives","SOLF0:USTF0",1641126487197,2.76287757,175.75,175.69,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126487898,2.76287757,175.75,175.68,19.4977643]
["bitfinex-derivatives","SOLF0:USTF0",1641126488998,12.04782095,175.76,175.68,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126490699,14.81069852,175.77,175.69,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126493102,2.76287757,175.77,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126493702,2.76287757,175.76,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126494401,41.97102095,175.78,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126494402,2.76287757,175.77,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126494602,14.81069852,175.77,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126495802,2.76287757,175.77,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126505910,10.42387757,175.77,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126506207,7.42387757,175.77,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126506609,14.81069852,175.76,175.68,19.49675207]
["bitfinex-derivatives","SOLF0:USTF0",1641126507414,12.04782095,175.76,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126507714,12.04782095,175.76,175.7,34.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641126508113,2.76287757,175.77,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126509317,14.81069852,175.77,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126513127,12.04782095,175.76,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126522639,14.81069852,175.77,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126523942,12.04782095,175.76,175.71,1.26972022]
["bitfinex-derivatives","SOLF0:USTF0",1641126527651,12.04782095,175.76,175.72,4.03975524]
["bitfinex-derivatives","SOLF0:USTF0",1641126528254,14.81069852,175.77,175.72,4.03975524]
["bitfinex-derivatives","SOLF0:USTF0",1641126528955,12.04782095,175.76,175.72,4.03975524]
["bitfinex-derivatives","SOLF0:USTF0",1641126531660,14.81069852,175.77,175.72,4.03975524]
["bitfinex-derivatives","SOLF0:USTF0",1641126533559,14.81069852,175.77,175.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1641126533761,14.81069852,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126534361,14.81069852,175.77,175.72,4.03975776]
["bitfinex-derivatives","SOLF0:USTF0",1641126534562,14.81069852,175.77,175.72,9.77075776]
["bitfinex-derivatives","SOLF0:USTF0",1641126534861,14.81069852,175.77,175.72,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641126535065,14.81069852,175.77,175.73,5.31656692]
["bitfinex-derivatives","SOLF0:USTF0",1641126535663,12.11908555,175.76,175.72,9.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1641126536262,29.9232,175.78,175.72,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641126536463,14.88184687,175.77,175.72,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641126537464,14.88184687,175.77,175.72,9.77069105]
["bitfinex-derivatives","SOLF0:USTF0",1641126538263,14.88184687,175.77,175.72,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641126538463,12.11904312,175.76,175.72,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641126539565,12.82370586,175.77,175.72,9.77076554]
["bitfinex-derivatives","SOLF0:USTF0",1641126540067,12.11929281,175.76,175.72,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641126540268,12.11929281,175.76,175.68,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126540867,12.82370586,175.77,175.72,4.03976538]
["bitfinex-derivatives","SOLF0:USTF0",1641126541068,12.82370586,175.77,175.72,9.90676538]
["bitfinex-derivatives","SOLF0:USTF0",1641126541568,12.11934002,175.76,175.72,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641126542571,12.82370586,175.77,175.72,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641126542776,12.82370586,175.77,175.72,9.90677267]
["bitfinex-derivatives","SOLF0:USTF0",1641126543374,12.11933077,175.76,175.72,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641126544272,12.82370586,175.77,175.72,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641126544978,12.82370586,175.77,175.72,9.90680513]
["bitfinex-derivatives","SOLF0:USTF0",1641126545174,12.11941539,175.76,175.72,9.90680513]
["bitfinex-derivatives","SOLF0:USTF0",1641126546076,12.82370586,175.77,175.72,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641126546277,12.82370586,175.77,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126546476,12.82370586,175.77,175.68,17.12781053]
["bitfinex-derivatives","SOLF0:USTF0",1641126546675,12.82370586,175.77,175.72,4.03979842]
["bitfinex-derivatives","SOLF0:USTF0",1641126546876,12.11939527,175.76,175.72,4.03979842]
["bitfinex-derivatives","SOLF0:USTF0",1641126547477,14.88190068,175.77,175.73,4.03969898]
["bitfinex-derivatives","SOLF0:USTF0",1641126548079,14.88190068,175.77,175.72,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641126548376,14.88190068,175.77,175.72,10.38476388]
["bitfinex-derivatives","SOLF0:USTF0",1641126548676,14.88190068,175.77,175.72,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641126548876,12.11909693,175.76,175.71,31.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641126549679,12.82372288,175.77,175.72,5.31663906]
["bitfinex-derivatives","SOLF0:USTF0",1641126549881,12.82372288,175.77,175.72,11.68763906]
["bitfinex-derivatives","SOLF0:USTF0",1641126550081,14.88187539,175.77,175.73,5.31656689]
["bitfinex-derivatives","SOLF0:USTF0",1641126551180,14.88187539,175.77,175.72,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641126551382,12.11907164,175.76,175.72,10.41068791]
["bitfinex-derivatives","SOLF0:USTF0",1641126551882,12.82342582,175.77,175.72,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641126552582,12.11905023,175.76,175.72,10.41068341]
["bitfinex-derivatives","SOLF0:USTF0",1641126553782,12.82342582,175.77,175.72,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641126554182,12.82342582,175.77,175.72,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641126554386,2.76280375,175.77,175.72,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641126554585,2.76280375,175.78,175.75,4.0390652]
["bitfinex-derivatives","SOLF0:USTF0",1641126555591,27.66479,175.79,175.72,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641126555788,27.66479,175.79,175.76,4.03884059]
["bitfinex-derivatives","SOLF0:USTF0",1641126555988,27.66479,175.79,175.76,10.89684059]
["bitfinex-derivatives","SOLF0:USTF0",1641126556887,27.66479,175.79,175.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641126557087,2.76181128,175.78,175.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641126557586,27.66479,175.79,175.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641126557786,27.66479,175.79,175.76,10.89679529]
["bitfinex-derivatives","SOLF0:USTF0",1641126558588,27.66479,175.79,175.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641126558787,2.76182449,175.78,175.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641126559286,27.66479,175.79,175.76,10.89684085]
["bitfinex-derivatives","SOLF0:USTF0",1641126559489,27.66479,175.79,175.76,4.03884085]
["bitfinex-derivatives","SOLF0:USTF0",1641126560088,2.76187788,175.78,175.73,1.27696146]
["bitfinex-derivatives","SOLF0:USTF0",1641126560289,2.76187788,175.78,175.73,4.27696146]
["bitfinex-derivatives","SOLF0:USTF0",1641126560692,2.76187788,175.78,175.73,1.27696146]
["bitfinex-derivatives","SOLF0:USTF0",1641126560892,27.66479,175.79,175.74,1.27696146]
["bitfinex-derivatives","SOLF0:USTF0",1641126561194,27.66479,175.79,175.77,4.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1641126561592,2.76165023,175.78,175.73,13.40579269]
["bitfinex-derivatives","SOLF0:USTF0",1641126562194,9.26165023,175.78,175.73,13.40579269]
["bitfinex-derivatives","SOLF0:USTF0",1641126562694,6.5,175.78,175.77,4.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1641126563492,6.5,175.78,175.73,13.40579269]
["bitfinex-derivatives","SOLF0:USTF0",1641126563695,9.26220085,175.78,175.75,4.03913295]
["bitfinex-derivatives","SOLF0:USTF0",1641126565192,2.76247234,175.77,175.74,4.03937976]
["bitfinex-derivatives","SOLF0:USTF0",1641126565693,18.61813927,175.78,175.71,31.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641126565894,6.5,175.78,175.72,1.27690534]
["bitfinex-derivatives","SOLF0:USTF0",1641126566593,2.76249824,175.77,175.74,4.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1641126567293,2.76250324,175.78,175.72,1.27690461]
["bitfinex-derivatives","SOLF0:USTF0",1641126567893,2.76250324,175.78,175.72,28.94169461]
["bitfinex-derivatives","SOLF0:USTF0",1641126568294,14.88071985,175.78,175.74,4.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1641126568793,12.11821661,175.78,175.73,5.31637122]
["bitfinex-derivatives","SOLF0:USTF0",1641126569794,20.15021661,175.78,175.71,31.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641126569993,27.66479,175.76,175.71,31.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641126570399,20.15021661,175.78,175.71,31.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641126570595,2.76250324,175.75,175.72,5.31657798]
["bitfinex-derivatives","SOLF0:USTF0",1641126571195,14.88105318,175.77,175.68,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126571395,46.00355318,175.77,175.68,44.30541053]
["bitfinex-derivatives","SOLF0:USTF0",1641126571897,27.66479,175.76,175.68,44.30541053]
["bitfinex-derivatives","SOLF0:USTF0",1641126572098,42.54584318,175.76,175.72,4.03972173]
["bitfinex-derivatives","SOLF0:USTF0",1641126572598,2.7628324,175.75,175.69,1.27687322]
["bitfinex-derivatives","SOLF0:USTF0",1641126573602,27.66479,175.76,175.73,4.03970402]
["bitfinex-derivatives","SOLF0:USTF0",1641126574702,27.66479,175.76,175.7,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1641126574905,2.76312185,175.75,175.71,4.03997022]
["bitfinex-derivatives","SOLF0:USTF0",1641126575906,39.78470067,175.76,175.7,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1641126576106,27.66479,175.76,175.72,4.03977404]
["bitfinex-derivatives","SOLF0:USTF0",1641126577506,27.66479,175.76,175.68,44.30541053]
["bitfinex-derivatives","SOLF0:USTF0",1641126577707,14.88309607,175.75,175.71,4.040028]
["bitfinex-derivatives","SOLF0:USTF0",1641126578206,40.48979044,175.76,175.68,32.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126579107,30.42796806,175.76,175.68,32.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126579308,14.88325611,175.75,175.71,4.04002602]
["bitfinex-derivatives","SOLF0:USTF0",1641126580110,14.88325611,175.75,175.68,32.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126580309,27.66479,175.76,175.68,32.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126580711,31.1225,175.77,175.68,32.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126581115,14.88345885,175.75,175.71,4.04007421]
["bitfinex-derivatives","SOLF0:USTF0",1641126581910,14.88345885,175.75,175.68,32.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126582118,12.12022262,175.75,175.68,32.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126583418,12.12022262,175.75,175.71,4.04000587]
["bitfinex-derivatives","SOLF0:USTF0",1641126583914,12.82527035,175.76,175.68,32.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126584114,12.82527035,175.76,175.7,1.27685273]
["bitfinex-derivatives","SOLF0:USTF0",1641126585116,12.12019617,175.75,175.71,4.04006539]
["bitfinex-derivatives","SOLF0:USTF0",1641126586616,12.12019617,175.75,175.69,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641126586818,14.8834324,175.76,175.72,4.03976227]
["bitfinex-derivatives","SOLF0:USTF0",1641126587418,31.1225,175.77,175.69,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641126588117,27.66479,175.78,175.69,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641126588521,14.88198966,175.76,175.72,4.03971587]
["bitfinex-derivatives","SOLF0:USTF0",1641126589019,27.66479,175.78,175.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126589218,2.76233393,175.77,175.75,4.03925394]
["bitfinex-derivatives","SOLF0:USTF0",1641126589418,2.76233393,175.77,175.75,8.99925394]
["bitfinex-derivatives","SOLF0:USTF0",1641126590118,27.66479,175.78,175.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641126590418,27.66479,175.78,175.76,5.31593424]
["bitfinex-derivatives","SOLF0:USTF0",1641126590818,27.66479,175.78,175.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641126591018,2.76197345,175.77,175.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641126591620,27.66479,175.78,175.76,4.03885407]
["bitfinex-derivatives","SOLF0:USTF0",1641126591920,27.66479,175.78,175.76,5.31581406]
["bitfinex-derivatives","SOLF0:USTF0",1641126592322,2.76208461,175.77,175.75,4.03902728]
["bitfinex-derivatives","SOLF0:USTF0",1641126593323,27.66479,175.78,175.72,42.22071053]
["bitfinex-derivatives","SOLF0:USTF0",1641126593525,27.66479,175.78,175.76,4.03901951]
["bitfinex-derivatives","SOLF0:USTF0",1641126593924,27.66479,175.78,175.72,42.22071053]
["bitfinex-derivatives","SOLF0:USTF0",1641126594123,2.76196114,175.77,175.73,1.27695389]
["bitfinex-derivatives","SOLF0:USTF0",1641126594826,27.66479,175.78,175.76,4.03893984]
["bitfinex-derivatives","SOLF0:USTF0",1641126595626,27.66479,175.78,175.75,4.03901792]
["bitfinex-derivatives","SOLF0:USTF0",1641126595627,2.76207432,175.77,175.75,4.03901792]
["bitfinex-derivatives","SOLF0:USTF0",1641126596127,27.66479,175.78,175.72,30.0919]
["bitfinex-derivatives","SOLF0:USTF0",1641126596828,12.11705377,175.79,175.72,30.0919]
["bitfinex-derivatives","SOLF0:USTF0",1641126597029,2.76208461,175.77,175.75,4.03902727]
["bitfinex-derivatives","SOLF0:USTF0",1641126597535,12.1170991,175.79,175.72,30.0919]
["bitfinex-derivatives","SOLF0:USTF0",1641126598032,12.1170991,175.79,175.71,39.79360053]
["bitfinex-derivatives","SOLF0:USTF0",1641126598235,12.1170991,175.79,175.71,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126598432,33.86119094,175.79,175.75,4.03903448]
["bitfinex-derivatives","SOLF0:USTF0",1641126598733,2.76209094,175.79,175.75,4.03903448]
["bitfinex-derivatives","SOLF0:USTF0",1641126599131,2.76209094,175.79,175.73,1.27694195]
["bitfinex-derivatives","SOLF0:USTF0",1641126599132,12.11758822,175.78,175.74,4.03919607]
["bitfinex-derivatives","SOLF0:USTF0",1641126599835,10.05885147,175.79,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126600036,12.82118416,175.79,175.73,1.27692579]
["bitfinex-derivatives","SOLF0:USTF0",1641126600737,12.11777668,175.78,175.74,4.03925889]
["bitfinex-derivatives","SOLF0:USTF0",1641126600937,18.27977668,175.78,175.74,4.03925889]
["bitfinex-derivatives","SOLF0:USTF0",1641126601338,6.162,175.78,175.73,5.31639278]
["bitfinex-derivatives","SOLF0:USTF0",1641126601539,12.11849128,175.77,175.73,5.31639278]
["bitfinex-derivatives","SOLF0:USTF0",1641126602042,14.88082397,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126602845,33.82679,175.78,175.73,5.31643345]
["bitfinex-derivatives","SOLF0:USTF0",1641126603445,14.88127483,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126603946,33.82679,175.78,175.73,5.31644284]
["bitfinex-derivatives","SOLF0:USTF0",1641126604947,33.82679,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126605149,2.75527667,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126605747,27.66479,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126606649,2.75528212,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126606848,7.28928212,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126607448,4.534,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126607952,27.66479,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126608150,2.75531839,175.76,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126608851,2.75531295,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126609250,27.66479,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126609953,2.75530743,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126610456,27.66479,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126610653,4.0286585,175.76,175.72,39.5915585]
["bitfinex-derivatives","SOLF0:USTF0",1641126611153,27.66479,175.78,175.72,35.5629]
["bitfinex-derivatives","SOLF0:USTF0",1641126611354,2.75514931,175.77,175.72,35.5629]
["bitfinex-derivatives","SOLF0:USTF0",1641126612155,4.03918861,175.75,175.74,4.03918861]
["bitfinex-derivatives","SOLF0:USTF0",1641126612755,27.66479,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126612957,2.76230111,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126613455,27.66479,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126613656,4.03939684,175.74,175.73,5.31630255]
["bitfinex-derivatives","SOLF0:USTF0",1641126614258,27.66479,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126614458,2.76245987,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126614958,39.78289526,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126615159,27.66479,175.78,175.75,4.03912611]
["bitfinex-derivatives","SOLF0:USTF0",1641126615859,2.76216642,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126616558,27.66479,175.78,175.75,4.03909497]
["bitfinex-derivatives","SOLF0:USTF0",1641126617459,2.76220404,175.77,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126618062,12.11754477,175.79,175.74,4.03918159]
["bitfinex-derivatives","SOLF0:USTF0",1641126618560,12.11754477,175.79,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126618763,12.11754477,175.79,175.75,4.03917789]
["bitfinex-derivatives","SOLF0:USTF0",1641126619364,12.11754477,175.78,175.74,4.03926398]
["bitfinex-derivatives","SOLF0:USTF0",1641126619962,2.76225028,175.78,175.76,4.03903815]
["bitfinex-derivatives","SOLF0:USTF0",1641126620764,27.66479,175.79,175.74,4.03050043]
["bitfinex-derivatives","SOLF0:USTF0",1641126621565,2.75627529,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126622266,30.66479,175.79,175.74,4.03054092]
["bitfinex-derivatives","SOLF0:USTF0",1641126622867,2.75659449,175.78,175.73,4.0308006]
["bitfinex-derivatives","SOLF0:USTF0",1641126623666,36.68779,175.79,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126623868,48.80490445,175.79,175.72,35.42577244]
["bitfinex-derivatives","SOLF0:USTF0",1641126624467,2.75664384,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126624969,48.80490445,175.79,175.72,35.42577333]
["bitfinex-derivatives","SOLF0:USTF0",1641126625571,48.80490445,175.79,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126625769,2.75671476,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126626271,2.75671476,175.78,175.72,35.42579739]
["bitfinex-derivatives","SOLF0:USTF0",1641126626878,2.75671476,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126627677,2.75671476,175.78,175.72,35.42579786]
["bitfinex-derivatives","SOLF0:USTF0",1641126628179,2.75671476,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126628878,2.75671476,175.78,175.72,35.42578495]
["bitfinex-derivatives","SOLF0:USTF0",1641126629478,2.75671476,175.78,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126630078,2.75671476,175.78,175.72,35.42578141]
["bitfinex-derivatives","SOLF0:USTF0",1641126630677,4.03084433,175.75,175.72,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641126631578,2.75671476,175.78,175.72,4.03084562]
["bitfinex-derivatives","SOLF0:USTF0",1641126632185,4.03089163,175.75,175.72,1.274197]
["bitfinex-derivatives","SOLF0:USTF0",1641126632882,2.75671476,175.77,175.72,4.03089812]
["bitfinex-derivatives","SOLF0:USTF0",1641126633582,4.0308972,175.75,175.72,1.27419644]
["bitfinex-derivatives","SOLF0:USTF0",1641126634281,2.75669672,175.77,175.72,4.03089353]
["bitfinex-derivatives","SOLF0:USTF0",1641126634985,29.3298,175.78,175.71,32.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126635184,4.0394565,175.74,175.73,4.0394565]
["bitfinex-derivatives","SOLF0:USTF0",1641126635885,4.0394565,175.74,175.72,1.27689975]
["bitfinex-derivatives","SOLF0:USTF0",1641126635886,2.76245717,175.77,175.71,32.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126636585,29.3298,175.78,175.71,32.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126636786,4.03944128,175.74,175.73,4.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1641126637187,2.76251223,175.77,175.71,32.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126637886,41.44804808,175.78,175.74,4.03941863]
["bitfinex-derivatives","SOLF0:USTF0",1641126638590,2.76246438,175.77,175.71,32.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126639186,41.44804808,175.78,175.71,32.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126639388,29.3298,175.78,175.73,4.03444911]
["bitfinex-derivatives","SOLF0:USTF0",1641126639987,2.75912556,175.77,175.71,32.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126640887,9.20812556,175.77,175.71,29.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126641086,12.20812556,175.77,175.71,29.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126641293,9.449,175.77,175.73,4.03450618]
["bitfinex-derivatives","SOLF0:USTF0",1641126641494,6.449,175.77,175.73,4.03450618]
["bitfinex-derivatives","SOLF0:USTF0",1641126641697,9.449,175.77,175.73,4.03450618]
["bitfinex-derivatives","SOLF0:USTF0",1641126641892,27.66479,175.74,175.73,4.03450618]
["bitfinex-derivatives","SOLF0:USTF0",1641126642293,27.66479,175.74,175.71,29.5087]
["bitfinex-derivatives","SOLF0:USTF0",1641126642693,27.66479,175.74,175.71,4.03507054]
["bitfinex-derivatives","SOLF0:USTF0",1641126643295,27.66479,175.74,175.68,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1641126644096,12.11824808,175.77,175.71,4.03508531]
["bitfinex-derivatives","SOLF0:USTF0",1641126644699,14.87800295,175.77,175.68,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1641126645301,14.87800295,175.77,175.71,4.0350673]
["bitfinex-derivatives","SOLF0:USTF0",1641126645903,27.66479,175.75,175.71,4.0350673]
["bitfinex-derivatives","SOLF0:USTF0",1641126646204,27.66479,175.75,175.68,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1641126646802,2.75975487,175.74,175.71,4.03506615]
["bitfinex-derivatives","SOLF0:USTF0",1641126647906,27.66479,175.75,175.68,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1641126648704,12.11824808,175.76,175.7,4.03519994]
["bitfinex-derivatives","SOLF0:USTF0",1641126648705,2.75989793,175.74,175.7,4.03519994]
["bitfinex-derivatives","SOLF0:USTF0",1641126649209,12.11824808,175.76,175.68,36.7645]
["bitfinex-derivatives","SOLF0:USTF0",1641126649807,12.11824808,175.76,175.7,4.03518674]
["bitfinex-derivatives","SOLF0:USTF0",1641126650007,27.66479,175.74,175.7,4.03518674]
["bitfinex-derivatives","SOLF0:USTF0",1641126650806,12.11824808,175.76,175.68,36.7645]
["bitfinex-derivatives","SOLF0:USTF0",1641126651008,2.75988341,175.73,175.71,4.03999864]
["bitfinex-derivatives","SOLF0:USTF0",1641126651615,2.76262749,175.77,175.7,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126652515,41.44836241,175.78,175.74,4.0394976]
["bitfinex-derivatives","SOLF0:USTF0",1641126652817,41.44836241,175.78,175.74,9.0764976]
["bitfinex-derivatives","SOLF0:USTF0",1641126653317,14.88120365,175.77,175.74,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641126653918,27.66479,175.76,175.74,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641126654319,29.3298,175.78,175.71,31.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641126654721,2.76277286,175.75,175.73,4.03965296]
["bitfinex-derivatives","SOLF0:USTF0",1641126654922,2.76277286,175.75,175.73,9.14765296]
["bitfinex-derivatives","SOLF0:USTF0",1641126655323,14.88173173,175.77,175.73,9.14765296]
["bitfinex-derivatives","SOLF0:USTF0",1641126656122,12.11895887,175.76,175.73,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1641126656723,14.88173173,175.77,175.73,9.14765296]
["bitfinex-derivatives","SOLF0:USTF0",1641126657325,14.88173173,175.77,175.73,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1641126658025,14.88173173,175.77,175.73,9.14765296]
["bitfinex-derivatives","SOLF0:USTF0",1641126659928,4.03955857,175.74,175.73,9.14765296]
["bitfinex-derivatives","SOLF0:USTF0",1641126660730,4.03955857,175.74,175.73,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1641126660931,4.03955857,175.74,175.72,4.03965296]
["bitfinex-derivatives","SOLF0:USTF0",1641126661642,4.03955857,175.74,175.73,4.03965296]
["bitfinex-derivatives","SOLF0:USTF0",1641126662246,4.03955857,175.75,175.72,1.27609884]
["bitfinex-derivatives","SOLF0:USTF0",1641126662734,4.03955857,175.75,175.73,4.03594649]
["bitfinex-derivatives","SOLF0:USTF0",1641126663935,4.03955857,175.74,175.73,4.03594649]
["bitfinex-derivatives","SOLF0:USTF0",1641126665934,4.03955857,175.75,175.73,4.03594649]
["bitfinex-derivatives","SOLF0:USTF0",1641126666635,4.03955857,175.74,175.73,4.03594649]
["bitfinex-derivatives","SOLF0:USTF0",1641126668337,9.37955857,175.74,175.73,4.03594649]
["bitfinex-derivatives","SOLF0:USTF0",1641126669240,5.34,175.74,175.73,4.03594649]
["bitfinex-derivatives","SOLF0:USTF0",1641126669437,8.10277286,175.74,175.73,4.03594649]
["bitfinex-derivatives","SOLF0:USTF0",1641126670737,2.76277286,175.74,175.73,4.03594649]
["bitfinex-derivatives","SOLF0:USTF0",1641126671341,2.76277286,175.74,175.72,1.27609884]
["bitfinex-derivatives","SOLF0:USTF0",1641126671539,4.03946393,175.74,175.72,1.27609884]
["bitfinex-derivatives","SOLF0:USTF0",1641126676748,4.03946393,175.75,175.72,1.27609884]
["bitfinex-derivatives","SOLF0:USTF0",1641126677349,4.03946393,175.75,175.74,4.03707746]
["bitfinex-derivatives","SOLF0:USTF0",1641126678250,2.76277286,175.77,175.73,4.03707746]
["bitfinex-derivatives","SOLF0:USTF0",1641126678951,4.03723705,175.74,175.73,4.03707746]
["bitfinex-derivatives","SOLF0:USTF0",1641126683258,4.03723705,175.75,175.72,4.27609884]
["bitfinex-derivatives","SOLF0:USTF0",1641126683457,4.03723705,175.75,175.72,6.69109884]
["bitfinex-derivatives","SOLF0:USTF0",1641126684155,4.03723705,175.75,175.74,4.03698848]
["bitfinex-derivatives","SOLF0:USTF0",1641126690562,4.03723705,175.75,175.72,1.27609884]
["bitfinex-derivatives","SOLF0:USTF0",1641126694067,2.76277286,175.77,175.74,4.03922472]
["bitfinex-derivatives","SOLF0:USTF0",1641126701883,2.76277286,175.77,175.74,8.79722472]
["bitfinex-derivatives","SOLF0:USTF0",1641126707091,2.76277286,175.77,175.75,5.31647393]
["bitfinex-derivatives","SOLF0:USTF0",1641126707889,12.11895887,175.79,175.75,5.31647393]
["bitfinex-derivatives","SOLF0:USTF0",1641126708590,14.88173173,175.8,175.76,4.03922472]
["bitfinex-derivatives","SOLF0:USTF0",1641126709595,12.11895887,175.79,175.75,4.03922472]
["bitfinex-derivatives","SOLF0:USTF0",1641126713201,2.76277286,175.8,175.74,5.31647393]
["bitfinex-derivatives","SOLF0:USTF0",1641126713202,4.03625161,175.76,175.74,5.31647393]
["bitfinex-derivatives","SOLF0:USTF0",1641126714901,14.88173173,175.8,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126715603,4.03626307,175.76,175.74,5.31262223]
["bitfinex-derivatives","SOLF0:USTF0",1641126716402,14.88173173,175.8,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126717003,4.03625926,175.76,175.75,4.03625926]
["bitfinex-derivatives","SOLF0:USTF0",1641126717806,14.88173173,175.8,175.71,43.67551053]
["bitfinex-derivatives","SOLF0:USTF0",1641126718002,14.88173173,175.8,175.72,1.27635949]
["bitfinex-derivatives","SOLF0:USTF0",1641126718506,4.03626437,175.76,175.75,4.03626437]
["bitfinex-derivatives","SOLF0:USTF0",1641126719307,2.76277286,175.78,175.72,1.27635949]
["bitfinex-derivatives","SOLF0:USTF0",1641126719910,27.66479,175.79,175.72,1.27635949]
["bitfinex-derivatives","SOLF0:USTF0",1641126720107,4.03626707,175.76,175.75,4.03626707]
["bitfinex-derivatives","SOLF0:USTF0",1641126720708,2.75989856,175.78,175.72,1.27635949]
["bitfinex-derivatives","SOLF0:USTF0",1641126721209,4.03625778,175.76,175.75,4.03625778]
["bitfinex-derivatives","SOLF0:USTF0",1641126721809,2.75990265,175.78,175.72,1.27635949]
["bitfinex-derivatives","SOLF0:USTF0",1641126722610,4.03631544,175.76,175.75,4.03631544]
["bitfinex-derivatives","SOLF0:USTF0",1641126723011,2.75993678,175.78,175.72,1.27635949]
["bitfinex-derivatives","SOLF0:USTF0",1641126723810,4.03629685,175.76,175.75,4.03629685]
["bitfinex-derivatives","SOLF0:USTF0",1641126724510,2.75993441,175.78,175.72,1.27635949]
["bitfinex-derivatives","SOLF0:USTF0",1641126725411,27.66479,175.79,175.75,4.03910247]
["bitfinex-derivatives","SOLF0:USTF0",1641126725612,39.78374887,175.79,175.75,4.03910247]
["bitfinex-derivatives","SOLF0:USTF0",1641126726212,27.66479,175.79,175.72,1.27635949]
["bitfinex-derivatives","SOLF0:USTF0",1641126726413,2.76186249,175.78,175.72,1.27635949]
["bitfinex-derivatives","SOLF0:USTF0",1641126727016,27.66479,175.79,175.75,4.03911508]
["bitfinex-derivatives","SOLF0:USTF0",1641126727216,39.78213525,175.79,175.75,9.08711508]
["bitfinex-derivatives","SOLF0:USTF0",1641126727614,12.11734525,175.79,175.75,9.08711508]
["bitfinex-derivatives","SOLF0:USTF0",1641126728014,31.3405,175.81,175.75,9.08711508]
["bitfinex-derivatives","SOLF0:USTF0",1641126728015,2.76183624,175.78,175.75,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1641126728617,31.3405,175.81,175.75,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1641126728816,2.76136154,175.8,175.77,4.03865614]
["bitfinex-derivatives","SOLF0:USTF0",1641126729417,31.3405,175.81,175.75,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1641126730018,31.3405,175.81,175.77,4.03865823]
["bitfinex-derivatives","SOLF0:USTF0",1641126730217,2.76136385,175.8,175.77,4.03865823]
["bitfinex-derivatives","SOLF0:USTF0",1641126730918,31.3405,175.81,175.75,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1641126731522,2.76143587,175.8,175.77,4.03872371]
["bitfinex-derivatives","SOLF0:USTF0",1641126732122,31.3405,175.81,175.75,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1641126732323,31.3405,175.81,175.74,31.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126732922,2.76140405,175.8,175.77,4.03869478]
["bitfinex-derivatives","SOLF0:USTF0",1641126733424,31.3405,175.81,175.74,31.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126733624,31.3405,175.81,175.74,37.5996]
["bitfinex-derivatives","SOLF0:USTF0",1641126734325,2.76138458,175.8,175.77,4.03867708]
["bitfinex-derivatives","SOLF0:USTF0",1641126735025,31.3405,175.81,175.78,4.03864896]
["bitfinex-derivatives","SOLF0:USTF0",1641126735227,39.78080887,175.82,175.78,4.03864896]
["bitfinex-derivatives","SOLF0:USTF0",1641126736128,39.78080887,175.82,175.74,49.72841053]
["bitfinex-derivatives","SOLF0:USTF0",1641126736327,2.76140112,175.81,175.77,4.03869211]
["bitfinex-derivatives","SOLF0:USTF0",1641126737930,12.11601887,175.82,175.78,4.03862675]
["bitfinex-derivatives","SOLF0:USTF0",1641126738530,2.76127528,175.82,175.75,1.27730244]
["bitfinex-derivatives","SOLF0:USTF0",1641126739331,12.11567173,175.82,175.78,4.03855724]
["bitfinex-derivatives","SOLF0:USTF0",1641126739936,12.11567173,175.82,175.77,4.03861351]
["bitfinex-derivatives","SOLF0:USTF0",1641126740134,12.11567173,175.81,175.77,4.03861351]
["bitfinex-derivatives","SOLF0:USTF0",1641126740734,12.8172294,175.82,175.75,1.27729779]
["bitfinex-derivatives","SOLF0:USTF0",1641126741533,12.8172294,175.82,175.74,37.3016]
["bitfinex-derivatives","SOLF0:USTF0",1641126741934,12.11587804,175.81,175.77,4.03862601]
["bitfinex-derivatives","SOLF0:USTF0",1641126742837,12.8172294,175.82,175.75,1.27729728]
["bitfinex-derivatives","SOLF0:USTF0",1641126743235,12.8172294,175.82,175.77,4.03862756]
["bitfinex-derivatives","SOLF0:USTF0",1641126743437,12.11588269,175.81,175.77,4.03862756]
["bitfinex-derivatives","SOLF0:USTF0",1641126744136,12.8172294,175.82,175.75,1.27729763]
["bitfinex-derivatives","SOLF0:USTF0",1641126744637,12.11589052,175.81,175.77,4.03863017]
["bitfinex-derivatives","SOLF0:USTF0",1641126745238,12.8172294,175.82,175.74,31.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126745443,12.8172294,175.82,175.75,1.27729663]
["bitfinex-derivatives","SOLF0:USTF0",1641126745838,12.8172294,175.82,175.77,4.03863907]
["bitfinex-derivatives","SOLF0:USTF0",1641126746041,12.11591722,175.81,175.77,4.03863907]
["bitfinex-derivatives","SOLF0:USTF0",1641126746339,2.76131465,175.82,175.74,31.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126746541,14.87711696,175.82,175.75,1.27730013]
["bitfinex-derivatives","SOLF0:USTF0",1641126747144,14.87711696,175.82,175.74,58.84139]
["bitfinex-derivatives","SOLF0:USTF0",1641126747342,14.87711696,175.82,175.78,4.03851484]
["bitfinex-derivatives","SOLF0:USTF0",1641126747742,30.4967,175.83,175.75,1.27730864]
["bitfinex-derivatives","SOLF0:USTF0",1641126748544,14.87672062,175.82,175.78,4.03850752]
["bitfinex-derivatives","SOLF0:USTF0",1641126749244,58.16149,175.83,175.75,1.27730864]
["bitfinex-derivatives","SOLF0:USTF0",1641126750345,58.16149,175.83,175.78,4.03850625]
["bitfinex-derivatives","SOLF0:USTF0",1641126750544,14.87671543,175.82,175.78,4.03850625]
["bitfinex-derivatives","SOLF0:USTF0",1641126750747,30.4967,175.83,175.75,1.27730864]
["bitfinex-derivatives","SOLF0:USTF0",1641126751347,58.16149,175.83,175.75,1.27730864]
["bitfinex-derivatives","SOLF0:USTF0",1641126751545,14.87670842,175.82,175.78,4.03850454]
["bitfinex-derivatives","SOLF0:USTF0",1641126752046,58.16149,175.83,175.75,1.27730864]
["bitfinex-derivatives","SOLF0:USTF0",1641126752546,12.11584463,175.81,175.77,4.03861488]
["bitfinex-derivatives","SOLF0:USTF0",1641126753549,2.76131616,175.82,175.74,31.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126753748,14.87707808,175.82,175.74,31.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641126753951,14.87707808,175.82,175.74,58.84139]
["bitfinex-derivatives","SOLF0:USTF0",1641126754451,14.87707808,175.82,175.78,4.03858092]
["bitfinex-derivatives","SOLF0:USTF0",1641126755352,58.16149,175.83,175.75,1.27730212]
["bitfinex-derivatives","SOLF0:USTF0",1641126755552,12.11623625,175.81,175.77,4.03874542]
["bitfinex-derivatives","SOLF0:USTF0",1641126756752,58.16149,175.83,175.74,58.84139]
["bitfinex-derivatives","SOLF0:USTF0",1641126756953,14.87705696,175.82,175.78,4.03858955]
["bitfinex-derivatives","SOLF0:USTF0",1641126757656,58.16149,175.83,175.75,1.27730143]
["bitfinex-derivatives","SOLF0:USTF0",1641126758056,30.4967,175.83,175.75,1.27730143]
["bitfinex-derivatives","SOLF0:USTF0",1641126758457,2.76120195,175.82,175.79,4.03851106]
["bitfinex-derivatives","SOLF0:USTF0",1641126759160,42.61223317,175.83,175.75,19.50461027]
["bitfinex-derivatives","SOLF0:USTF0",1641126759161,30.4967,175.83,175.75,19.50461027]
["bitfinex-derivatives","SOLF0:USTF0",1641126759759,2.76099066,175.82,175.79,4.03831897]
["bitfinex-derivatives","SOLF0:USTF0",1641126760459,30.4967,175.83,175.75,19.50461027]
["bitfinex-derivatives","SOLF0:USTF0",1641126761160,2.76102885,175.82,175.79,4.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1641126762263,30.4967,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126763064,2.76094818,175.82,175.79,4.03828035]
["bitfinex-derivatives","SOLF0:USTF0",1641126763563,30.4967,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126763764,12.11547232,175.82,175.78,4.03849077]
["bitfinex-derivatives","SOLF0:USTF0",1641126764365,2.76119235,175.82,175.78,1.27730998]
["bitfinex-derivatives","SOLF0:USTF0",1641126764966,12.11486039,175.82,175.78,4.0382868]
["bitfinex-derivatives","SOLF0:USTF0",1641126765866,30.4967,175.83,175.78,4.0382868]
["bitfinex-derivatives","SOLF0:USTF0",1641126766067,2.7609954,175.82,175.78,1.2772586]
["bitfinex-derivatives","SOLF0:USTF0",1641126766567,12.11479783,175.82,175.78,4.03826594]
["bitfinex-derivatives","SOLF0:USTF0",1641126767572,2.76101309,175.82,175.78,1.27725699]
["bitfinex-derivatives","SOLF0:USTF0",1641126768271,12.11481479,175.82,175.78,4.0382716]
["bitfinex-derivatives","SOLF0:USTF0",1641126769173,30.4967,175.83,175.79,4.03826825]
["bitfinex-derivatives","SOLF0:USTF0",1641126769474,2.76101108,175.82,175.79,10.14526825]
["bitfinex-derivatives","SOLF0:USTF0",1641126769871,30.4967,175.83,175.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641126770877,2.76101774,175.82,175.79,10.14527431]
["bitfinex-derivatives","SOLF0:USTF0",1641126771475,30.4967,175.83,175.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641126772074,2.76102651,175.82,175.79,10.14528228]
["bitfinex-derivatives","SOLF0:USTF0",1641126772676,42.61154684,175.83,175.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641126773375,2.76104052,175.82,175.79,10.14529501]
["bitfinex-derivatives","SOLF0:USTF0",1641126774174,42.61154684,175.83,175.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641126774375,42.61154684,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126774875,2.76104283,175.82,175.79,4.03829712]
["bitfinex-derivatives","SOLF0:USTF0",1641126775576,42.61154684,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126776075,2.76104316,175.82,175.79,4.03829742]
["bitfinex-derivatives","SOLF0:USTF0",1641126776680,12.11484684,175.82,175.78,4.03829965]
["bitfinex-derivatives","SOLF0:USTF0",1641126777381,2.76108748,175.82,175.78,1.27731951]
["bitfinex-derivatives","SOLF0:USTF0",1641126777984,42.61192096,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126778186,42.61192096,175.83,175.78,4.03840649]
["bitfinex-derivatives","SOLF0:USTF0",1641126778886,2.76108676,175.82,175.78,1.27731957]
["bitfinex-derivatives","SOLF0:USTF0",1641126779385,42.61192096,175.83,175.78,4.03837724]
["bitfinex-derivatives","SOLF0:USTF0",1641126780185,2.76105225,175.82,175.78,1.27732271]
["bitfinex-derivatives","SOLF0:USTF0",1641126780788,42.61192096,175.83,175.79,4.03832365]
["bitfinex-derivatives","SOLF0:USTF0",1641126781387,42.61192096,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126781586,2.76105044,175.82,175.78,5.3156962]
["bitfinex-derivatives","SOLF0:USTF0",1641126782088,42.61192096,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126782988,2.75943159,175.82,175.78,5.31256782]
["bitfinex-derivatives","SOLF0:USTF0",1641126783593,42.61192096,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126785196,42.61192096,175.83,175.79,4.03601188]
["bitfinex-derivatives","SOLF0:USTF0",1641126785399,2.75944498,175.82,175.79,4.03601188]
["bitfinex-derivatives","SOLF0:USTF0",1641126786100,30.4967,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126786899,2.75944076,175.82,175.79,4.03600804]
["bitfinex-derivatives","SOLF0:USTF0",1641126787600,30.4967,175.83,175.77,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1641126787999,30.4967,175.83,175.77,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641126788201,39.78001096,175.84,175.77,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641126788400,2.75944259,175.82,175.79,4.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1641126789001,12.11522096,175.84,175.79,4.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1641126789200,2.75900186,175.83,175.8,4.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1641126789801,4.03557724,175.81,175.79,1.27661036]
["bitfinex-derivatives","SOLF0:USTF0",1641126790701,14.87418784,175.85,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126790902,4.03576887,175.8,175.79,4.03576887]
["bitfinex-derivatives","SOLF0:USTF0",1641126791602,12.80728657,175.85,175.79,1.27659042]
["bitfinex-derivatives","SOLF0:USTF0",1641126792302,4.03581744,175.8,175.78,31.70060744]
["bitfinex-derivatives","SOLF0:USTF0",1641126792702,4.03581744,175.8,175.78,4.03581744]
["bitfinex-derivatives","SOLF0:USTF0",1641126793306,12.10745232,175.84,175.79,5.31237172]
["bitfinex-derivatives","SOLF0:USTF0",1641126793809,4.03476369,175.8,175.78,5.31099462]
["bitfinex-derivatives","SOLF0:USTF0",1641126794708,30.2321,175.83,175.77,58.17039]
["bitfinex-derivatives","SOLF0:USTF0",1641126795310,4.0356696,175.8,175.78,5.31220065]
["bitfinex-derivatives","SOLF0:USTF0",1641126795911,30.2321,175.83,175.77,58.17039]
["bitfinex-derivatives","SOLF0:USTF0",1641126796111,30.2321,175.83,175.75,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126796311,30.2321,175.83,175.75,42.72761053]
["bitfinex-derivatives","SOLF0:USTF0",1641126796710,4.03567611,175.8,175.78,4.03567611]
["bitfinex-derivatives","SOLF0:USTF0",1641126797411,30.2321,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126798315,4.03572652,175.79,175.78,5.31225692]
["bitfinex-derivatives","SOLF0:USTF0",1641126798916,42.33955232,175.83,175.76,1.27652825]
["bitfinex-derivatives","SOLF0:USTF0",1641126799415,42.33955232,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126799616,30.2321,175.83,175.78,4.0357449]
["bitfinex-derivatives","SOLF0:USTF0",1641126799816,4.0357449,175.79,175.78,4.0357449]
["bitfinex-derivatives","SOLF0:USTF0",1641126800317,42.33939035,175.83,175.75,33.82953158]
["bitfinex-derivatives","SOLF0:USTF0",1641126801019,4.03576676,175.79,175.78,4.03576676]
["bitfinex-derivatives","SOLF0:USTF0",1641126801620,4.0356483,175.8,175.75,45.95834211]
["bitfinex-derivatives","SOLF0:USTF0",1641126801822,4.0356483,175.8,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126802323,2.75911994,175.82,175.79,4.03565268]
["bitfinex-derivatives","SOLF0:USTF0",1641126803325,30.2321,175.83,175.75,45.95834211]
["bitfinex-derivatives","SOLF0:USTF0",1641126803523,42.33939035,175.83,175.78,4.03576063]
["bitfinex-derivatives","SOLF0:USTF0",1641126804025,42.33939035,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126804026,4.03582183,175.79,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126804625,42.33939035,175.83,175.78,5.31233969]
["bitfinex-derivatives","SOLF0:USTF0",1641126805425,42.33939035,175.83,175.75,35.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641126805626,4.03582628,175.79,175.76,1.27651538]
["bitfinex-derivatives","SOLF0:USTF0",1641126806128,42.33939035,175.83,175.78,4.03573625]
["bitfinex-derivatives","SOLF0:USTF0",1641126806729,4.03582672,175.8,175.79,4.03582672]
["bitfinex-derivatives","SOLF0:USTF0",1641126807427,30.2321,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126807629,30.2321,175.83,175.75,42.72761053]
["bitfinex-derivatives","SOLF0:USTF0",1641126808132,4.03583031,175.8,175.79,4.03583031]
["bitfinex-derivatives","SOLF0:USTF0",1641126808730,30.2321,175.83,175.76,1.27651498]
["bitfinex-derivatives","SOLF0:USTF0",1641126809431,4.03582571,175.8,175.79,4.03582571]
["bitfinex-derivatives","SOLF0:USTF0",1641126810230,30.2321,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126811030,4.03655841,175.8,175.79,4.03655841]
["bitfinex-derivatives","SOLF0:USTF0",1641126811531,30.2321,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126812233,2.76022971,175.82,175.8,4.03725677]
["bitfinex-derivatives","SOLF0:USTF0",1641126813132,5.76021515,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126813833,2.76034826,175.83,175.79,4.03736454]
["bitfinex-derivatives","SOLF0:USTF0",1641126814531,15.11209362,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126814734,12.11209362,175.82,175.78,4.03745298]
["bitfinex-derivatives","SOLF0:USTF0",1641126815633,33.9465,175.84,175.75,40.40860812]
["bitfinex-derivatives","SOLF0:USTF0",1641126815833,2.76044541,175.83,175.76,1.27700745]
["bitfinex-derivatives","SOLF0:USTF0",1641126816534,12.11236685,175.82,175.78,4.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1641126817237,12.81251482,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126817834,12.11239045,175.82,175.78,5.31446986]
["bitfinex-derivatives","SOLF0:USTF0",1641126818436,12.81251482,175.83,175.76,1.27700628]
["bitfinex-derivatives","SOLF0:USTF0",1641126818836,12.81251482,175.83,175.76,4.27700628]
["bitfinex-derivatives","SOLF0:USTF0",1641126819034,12.81251482,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126819634,12.11239835,175.82,175.78,4.03746612]
["bitfinex-derivatives","SOLF0:USTF0",1641126820136,2.76044541,175.83,175.8,4.03693888]
["bitfinex-derivatives","SOLF0:USTF0",1641126820336,2.76044541,175.83,175.8,8.58493888]
["bitfinex-derivatives","SOLF0:USTF0",1641126820737,30.9465,175.84,175.8,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1641126821536,2.75982641,175.83,175.8,8.58489013]
["bitfinex-derivatives","SOLF0:USTF0",1641126822139,30.9465,175.84,175.81,5.31391072]
["bitfinex-derivatives","SOLF0:USTF0",1641126822440,39.77531664,175.86,175.81,5.31391072]
["bitfinex-derivatives","SOLF0:USTF0",1641126822838,2.75972113,175.85,175.8,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1641126823337,39.77531664,175.86,175.82,4.03778197]
["bitfinex-derivatives","SOLF0:USTF0",1641126824137,2.76040251,175.85,175.8,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1641126824638,39.77531664,175.86,175.82,4.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1641126825139,12.11052664,175.86,175.82,4.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1641126825338,2.76040202,175.85,175.8,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1641126825537,2.76040202,175.85,175.78,41.83671053]
["bitfinex-derivatives","SOLF0:USTF0",1641126826241,39.77531664,175.86,175.82,4.03775055]
["bitfinex-derivatives","SOLF0:USTF0",1641126826641,39.77531664,175.86,175.78,41.83671053]
["bitfinex-derivatives","SOLF0:USTF0",1641126826841,14.87089204,175.85,175.81,4.03783598]
["bitfinex-derivatives","SOLF0:USTF0",1641126827743,12.11329153,175.86,175.82,4.03776384]
["bitfinex-derivatives","SOLF0:USTF0",1641126828339,12.11329153,175.86,175.78,41.83671053]
["bitfinex-derivatives","SOLF0:USTF0",1641126828541,12.11329153,175.85,175.81,4.03783745]
["bitfinex-derivatives","SOLF0:USTF0",1641126829240,2.76046099,175.87,175.8,4.03782489]
["bitfinex-derivatives","SOLF0:USTF0",1641126829644,27.66479,175.86,175.8,4.03782489]
["bitfinex-derivatives","SOLF0:USTF0",1641126829843,39.75881171,175.86,175.79,4.03134057]
["bitfinex-derivatives","SOLF0:USTF0",1641126830648,14.8544827,175.85,175.78,33.73935524]
["bitfinex-derivatives","SOLF0:USTF0",1641126831244,14.8544827,175.85,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126831945,12.09402171,175.85,175.78,33.73946336]
["bitfinex-derivatives","SOLF0:USTF0",1641126832544,12.09402171,175.85,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126832748,12.09402171,175.84,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126833547,14.8544827,175.85,175.78,33.73945762]
["bitfinex-derivatives","SOLF0:USTF0",1641126833946,14.8544827,175.85,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126834446,14.8544827,175.85,175.78,33.7394733]
["bitfinex-derivatives","SOLF0:USTF0",1641126835350,14.8544827,175.85,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126836148,14.8544827,175.85,175.79,5.3068133]
["bitfinex-derivatives","SOLF0:USTF0",1641126836749,2.76046099,175.85,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126837349,2.76046099,175.85,175.79,4.03155634]
["bitfinex-derivatives","SOLF0:USTF0",1641126837550,2.76046099,175.85,175.79,5.3068537]
["bitfinex-derivatives","SOLF0:USTF0",1641126838652,14.8544827,175.85,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126839253,14.8544827,175.85,175.78,33.73960497]
["bitfinex-derivatives","SOLF0:USTF0",1641126839753,14.8544827,175.85,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126840655,14.8544827,175.85,175.78,33.73961771]
["bitfinex-derivatives","SOLF0:USTF0",1641126841354,14.8544827,175.85,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126841554,12.09402171,175.84,175.79,5.31557789]
["bitfinex-derivatives","SOLF0:USTF0",1641126842057,12.09402171,175.84,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126842661,12.09402171,175.84,175.79,5.31559991]
["bitfinex-derivatives","SOLF0:USTF0",1641126843461,4.03827011,175.8,175.78,29.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641126843661,4.03827011,175.8,175.75,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126844062,12.81503783,175.85,175.79,4.0382914]
["bitfinex-derivatives","SOLF0:USTF0",1641126844863,12.81503783,175.85,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126845063,12.11485973,175.83,175.78,1.27733107]
["bitfinex-derivatives","SOLF0:USTF0",1641126845665,12.11485973,175.83,175.75,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126845866,12.11485973,175.83,175.79,4.0382853]
["bitfinex-derivatives","SOLF0:USTF0",1641126846364,12.11485973,175.83,175.76,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641126846971,12.11485973,175.83,175.79,4.03828742]
["bitfinex-derivatives","SOLF0:USTF0",1641126847568,12.11485973,175.83,175.75,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126847769,12.11485973,175.83,175.78,4.03833017]
["bitfinex-derivatives","SOLF0:USTF0",1641126848371,12.11485973,175.83,175.78,1.27732549]
["bitfinex-derivatives","SOLF0:USTF0",1641126848969,12.11485973,175.83,175.78,4.03832756]
["bitfinex-derivatives","SOLF0:USTF0",1641126849671,12.11485973,175.83,175.75,1.27732745]
["bitfinex-derivatives","SOLF0:USTF0",1641126850072,12.11485973,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126850572,12.11485973,175.83,175.79,4.03828527]
["bitfinex-derivatives","SOLF0:USTF0",1641126851075,12.11485973,175.83,175.78,1.27732745]
["bitfinex-derivatives","SOLF0:USTF0",1641126852075,12.11485973,175.83,175.75,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126852275,12.11485973,175.84,175.79,4.03828165]
["bitfinex-derivatives","SOLF0:USTF0",1641126852775,14.87532072,175.84,175.78,1.27733204]
["bitfinex-derivatives","SOLF0:USTF0",1641126853275,14.87532072,175.84,175.79,4.03827839]
["bitfinex-derivatives","SOLF0:USTF0",1641126853877,12.11485973,175.83,175.78,1.27732787]
["bitfinex-derivatives","SOLF0:USTF0",1641126854377,2.76046099,175.84,175.75,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126854676,2.76046099,175.84,175.79,4.03831499]
["bitfinex-derivatives","SOLF0:USTF0",1641126855178,14.87528497,175.84,175.75,19.50455913]
["bitfinex-derivatives","SOLF0:USTF0",1641126856080,14.87528497,175.84,175.79,4.038276]
["bitfinex-derivatives","SOLF0:USTF0",1641126856680,2.76046099,175.84,175.78,37.18964784]
["bitfinex-derivatives","SOLF0:USTF0",1641126857382,2.76046099,175.84,175.78,31.881]
["bitfinex-derivatives","SOLF0:USTF0",1641126857585,17.87528497,175.85,175.79,5.30637411]
["bitfinex-derivatives","SOLF0:USTF0",1641126857982,14.87528497,175.85,175.79,5.30637411]
["bitfinex-derivatives","SOLF0:USTF0",1641126858183,2.76046099,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126858786,5.75600504,175.85,175.79,4.03115392]
["bitfinex-derivatives","SOLF0:USTF0",1641126859186,2.75600504,175.85,175.79,4.03115392]
["bitfinex-derivatives","SOLF0:USTF0",1641126859487,12.11482398,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126859886,12.11482398,175.83,175.76,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1641126860086,2.75600504,175.84,175.79,4.03823173]
["bitfinex-derivatives","SOLF0:USTF0",1641126860688,2.75600504,175.84,175.76,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1641126860888,12.11469037,175.83,175.77,1.2773372]
["bitfinex-derivatives","SOLF0:USTF0",1641126861290,12.11469037,175.83,175.77,28.9421272]
["bitfinex-derivatives","SOLF0:USTF0",1641126861492,12.11553543,175.82,175.77,31.70330181]
["bitfinex-derivatives","SOLF0:USTF0",1641126862091,12.11553543,175.82,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126862292,12.11553543,175.82,175.78,5.31578477]
["bitfinex-derivatives","SOLF0:USTF0",1641126862791,12.11553543,175.82,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126863391,2.75600504,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126863593,2.75600504,175.84,175.78,5.31570926]
["bitfinex-derivatives","SOLF0:USTF0",1641126864096,12.11514852,175.82,175.76,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1641126864696,2.75600504,175.84,175.78,4.03838428]
["bitfinex-derivatives","SOLF0:USTF0",1641126865395,12.11513648,175.82,175.76,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1641126865996,2.75600504,175.82,175.78,4.0383755]
["bitfinex-derivatives","SOLF0:USTF0",1641126866497,31.6885,175.83,175.77,1.27732266]
["bitfinex-derivatives","SOLF0:USTF0",1641126866699,12.11512636,175.82,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126867297,2.76100973,175.82,175.79,4.03833631]
["bitfinex-derivatives","SOLF0:USTF0",1641126868097,30.1022,175.85,175.78,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641126868799,12.11508309,175.83,175.79,5.31568514]
["bitfinex-derivatives","SOLF0:USTF0",1641126869400,2.76103692,175.84,175.8,4.03824083]
["bitfinex-derivatives","SOLF0:USTF0",1641126869601,14.8757594,175.84,175.8,4.03824083]
["bitfinex-derivatives","SOLF0:USTF0",1641126870201,14.8757594,175.84,175.79,1.27734629]
["bitfinex-derivatives","SOLF0:USTF0",1641126871005,30.1022,175.85,175.8,4.03817497]
["bitfinex-derivatives","SOLF0:USTF0",1641126871602,14.87512613,175.84,175.8,1.27734835]
["bitfinex-derivatives","SOLF0:USTF0",1641126872204,30.1022,175.85,175.8,4.03820685]
["bitfinex-derivatives","SOLF0:USTF0",1641126873008,14.87551375,175.84,175.8,1.27733889]
["bitfinex-derivatives","SOLF0:USTF0",1641126873407,30.1022,175.85,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126873605,30.1022,175.85,175.79,4.0382983]
["bitfinex-derivatives","SOLF0:USTF0",1641126874106,30.1022,175.85,175.8,4.03825973]
["bitfinex-derivatives","SOLF0:USTF0",1641126874408,14.8757047,175.84,175.8,4.03825973]
["bitfinex-derivatives","SOLF0:USTF0",1641126875007,14.8757047,175.84,175.79,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1641126875208,12.1147792,175.83,175.79,34.45675803]
["bitfinex-derivatives","SOLF0:USTF0",1641126875809,12.81556052,175.84,175.79,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1641126877110,12.11168928,175.83,175.79,34.45572976]
["bitfinex-derivatives","SOLF0:USTF0",1641126877610,12.81556052,175.84,175.79,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1641126878111,12.81556052,175.84,175.79,34.4557203]
["bitfinex-derivatives","SOLF0:USTF0",1641126878311,12.1116609,175.83,175.79,34.4557203]
["bitfinex-derivatives","SOLF0:USTF0",1641126878711,12.81556052,175.84,175.79,34.4557203]
["bitfinex-derivatives","SOLF0:USTF0",1641126878712,12.81556052,175.84,175.79,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1641126879312,12.11162577,175.83,175.79,34.45570859]
["bitfinex-derivatives","SOLF0:USTF0",1641126879912,12.81556052,175.84,175.79,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1641126880113,12.81556052,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126880514,12.81556052,175.84,175.75,43.51761053]
["bitfinex-derivatives","SOLF0:USTF0",1641126881015,12.11163057,175.83,175.79,4.03721019]
["bitfinex-derivatives","SOLF0:USTF0",1641126881815,14.87279141,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126883116,14.87279141,175.84,175.79,4.03722373]
["bitfinex-derivatives","SOLF0:USTF0",1641126883717,14.87279141,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126884418,14.87279141,175.84,175.79,4.03729295]
["bitfinex-derivatives","SOLF0:USTF0",1641126884920,2.7609255,175.84,175.8,4.03711178]
["bitfinex-derivatives","SOLF0:USTF0",1641126885620,42.21406591,175.85,175.76,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126885821,12.11186591,175.84,175.79,4.03727241]
["bitfinex-derivatives","SOLF0:USTF0",1641126886522,14.87276506,175.84,175.8,4.03823578]
["bitfinex-derivatives","SOLF0:USTF0",1641126887221,14.87276506,175.84,175.76,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126887422,14.87276506,175.84,175.78,1.27733643]
["bitfinex-derivatives","SOLF0:USTF0",1641126888024,14.87276506,175.84,175.8,4.03821252]
["bitfinex-derivatives","SOLF0:USTF0",1641126889224,30.1022,175.85,175.81,4.03805562]
["bitfinex-derivatives","SOLF0:USTF0",1641126889427,42.21636685,175.85,175.81,4.03805562]
["bitfinex-derivatives","SOLF0:USTF0",1641126889925,14.87484798,175.84,175.8,4.03803758]
["bitfinex-derivatives","SOLF0:USTF0",1641126890726,30.1022,175.85,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126890927,42.21607643,175.85,175.81,4.03795881]
["bitfinex-derivatives","SOLF0:USTF0",1641126891328,42.21607643,175.85,175.77,39.79360053]
["bitfinex-derivatives","SOLF0:USTF0",1641126891531,14.87464182,175.84,175.8,4.03811418]
["bitfinex-derivatives","SOLF0:USTF0",1641126892130,14.87464182,175.84,175.78,1.27734879]
["bitfinex-derivatives","SOLF0:USTF0",1641126892330,14.87464182,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126893233,42.21599036,175.85,175.81,4.03793012]
["bitfinex-derivatives","SOLF0:USTF0",1641126893833,2.76056528,175.84,175.8,1.27736698]
["bitfinex-derivatives","SOLF0:USTF0",1641126894632,12.11379036,175.84,175.8,4.03804629]
["bitfinex-derivatives","SOLF0:USTF0",1641126895432,30.1022,175.85,175.79,30.7465]
["bitfinex-derivatives","SOLF0:USTF0",1641126895734,2.76055151,175.84,175.81,4.03791974]
["bitfinex-derivatives","SOLF0:USTF0",1641126896033,42.21595923,175.85,175.79,30.7465]
["bitfinex-derivatives","SOLF0:USTF0",1641126896735,2.7605601,175.84,175.81,4.03792755]
["bitfinex-derivatives","SOLF0:USTF0",1641126897934,30.1022,175.85,175.79,30.7465]
["bitfinex-derivatives","SOLF0:USTF0",1641126898636,2.76061994,175.84,175.81,4.03798195]
["bitfinex-derivatives","SOLF0:USTF0",1641126899340,30.1022,175.85,175.79,30.7465]
["bitfinex-derivatives","SOLF0:USTF0",1641126900640,30.1022,175.85,175.8,5.30787633]
["bitfinex-derivatives","SOLF0:USTF0",1641126900846,2.7566886,175.84,175.8,5.30787633]
["bitfinex-derivatives","SOLF0:USTF0",1641126901241,30.1022,175.85,175.79,30.7465]
["bitfinex-derivatives","SOLF0:USTF0",1641126902245,2.75670579,175.84,175.8,5.3078904]
["bitfinex-derivatives","SOLF0:USTF0",1641126903046,30.1022,175.85,175.79,30.7465]
["bitfinex-derivatives","SOLF0:USTF0",1641126903747,2.75669256,175.84,175.8,5.30787957]
["bitfinex-derivatives","SOLF0:USTF0",1641126903948,2.75669256,175.84,175.8,13.27987957]
["bitfinex-derivatives","SOLF0:USTF0",1641126904548,12.09684739,175.87,175.8,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1641126904852,14.8530816,175.88,175.82,4.03186939]
["bitfinex-derivatives","SOLF0:USTF0",1641126905049,14.8530816,175.88,175.82,36.07436939]
["bitfinex-derivatives","SOLF0:USTF0",1641126906450,14.8530816,175.88,175.82,32.0425]
["bitfinex-derivatives","SOLF0:USTF0",1641126906750,2.75623421,175.88,175.83,5.30719146]
["bitfinex-derivatives","SOLF0:USTF0",1641126907149,2.75623421,175.88,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126907550,2.75623421,175.88,175.84,31.70178952]
["bitfinex-derivatives","SOLF0:USTF0",1641126907551,12.09684739,175.88,175.84,31.70178952]
["bitfinex-derivatives","SOLF0:USTF0",1641126908653,12.80964366,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126909251,12.11101432,175.88,175.84,31.70179477]
["bitfinex-derivatives","SOLF0:USTF0",1641126910153,12.80964366,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126910854,12.11102366,175.88,175.84,31.70179789]
["bitfinex-derivatives","SOLF0:USTF0",1641126912057,12.80964366,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126912960,12.1105837,175.89,175.85,5.31433532]
["bitfinex-derivatives","SOLF0:USTF0",1641126913660,12.80964366,175.91,175.84,31.70172962]
["bitfinex-derivatives","SOLF0:USTF0",1641126914961,12.80964366,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126915168,12.11058208,175.89,175.85,5.31433483]
["bitfinex-derivatives","SOLF0:USTF0",1641126915862,2.75953927,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126916464,2.75953927,175.91,175.82,36.06040355]
["bitfinex-derivatives","SOLF0:USTF0",1641126916663,2.75953927,175.91,175.82,29.6014157]
["bitfinex-derivatives","SOLF0:USTF0",1641126916869,7.39553927,175.92,175.82,29.6014157]
["bitfinex-derivatives","SOLF0:USTF0",1641126917365,7.39553927,175.92,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126917866,2.75953927,175.92,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126918468,2.75953927,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126918970,2.75953927,175.92,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126919371,2.75953927,175.92,175.84,32.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641126921575,2.75953927,175.92,175.84,35.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641126921773,2.75953927,175.92,175.84,32.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641126922074,2.75953927,175.92,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126922773,2.75953927,175.92,175.84,31.68269355]
["bitfinex-derivatives","SOLF0:USTF0",1641126923576,2.75953927,175.92,175.84,4.01790355]
["bitfinex-derivatives","SOLF0:USTF0",1641126923775,2.75953927,175.92,175.84,7.01790355]
["bitfinex-derivatives","SOLF0:USTF0",1641126923975,2.75953927,175.92,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126924177,2.75953927,175.92,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126925381,2.75953927,175.96,175.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126925780,2.75953927,175.96,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126925980,12.05371064,175.99,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126925981,2.75953927,175.99,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126926181,2.75953927,175.99,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126926581,2.75953927,175.99,175.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126927982,2.75953927,175.99,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126928581,4.0158917,175.98,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126929684,4.0158917,175.98,175.91,31.68269355]
["bitfinex-derivatives","SOLF0:USTF0",1641126929984,9.5818917,175.98,175.91,31.68269355]
["bitfinex-derivatives","SOLF0:USTF0",1641126930184,9.5818917,175.98,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126930387,12.05371064,175.97,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126931184,2.75953927,175.99,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126931185,14.81324991,175.99,175.94,31.68269355]
["bitfinex-derivatives","SOLF0:USTF0",1641126933086,14.81324991,175.99,175.95,5.29600018]
["bitfinex-derivatives","SOLF0:USTF0",1641126936991,14.81324991,175.99,175.95,4.95940018]
["bitfinex-derivatives","SOLF0:USTF0",1641126937394,3.0,175.97,175.95,4.95940018]
["bitfinex-derivatives","SOLF0:USTF0",1641126937593,8.962,175.97,175.95,4.95940018]
["bitfinex-derivatives","SOLF0:USTF0",1641126937793,8.962,175.97,175.95,1.27809663]
["bitfinex-derivatives","SOLF0:USTF0",1641126937995,3.0,175.96,175.91,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126938198,3.0,175.96,175.87,13.40681459]
["bitfinex-derivatives","SOLF0:USTF0",1641126938396,30.66479,175.96,175.87,13.40681459]
["bitfinex-derivatives","SOLF0:USTF0",1641126938696,44.60472543,175.99,175.87,13.40681459]
["bitfinex-derivatives","SOLF0:USTF0",1641126938898,41.84518616,175.99,175.87,17.66681459]
["bitfinex-derivatives","SOLF0:USTF0",1641126939097,12.10800203,175.93,175.87,8.53800406]
["bitfinex-derivatives","SOLF0:USTF0",1641126939898,12.10800203,175.93,175.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1641126940099,12.10800203,175.97,175.88,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126940398,12.10800203,175.97,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126940598,12.10800203,175.97,175.91,32.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641126941901,12.10800203,175.97,175.91,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641126942102,12.10800203,175.97,175.88,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126942302,16.67700203,175.97,175.88,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126942504,44.34179203,175.97,175.88,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126943101,12.10800203,175.94,175.86,39.79360053]
["bitfinex-derivatives","SOLF0:USTF0",1641126943602,12.10800203,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126945302,41.63050203,175.96,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126945903,12.10800203,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126946707,12.10800203,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126949911,12.10800203,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126950913,12.10800203,175.93,175.85,43.74231053]
["bitfinex-derivatives","SOLF0:USTF0",1641126951516,12.10800203,175.92,175.85,31.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641126952421,12.10800203,175.92,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126952620,12.10800203,175.92,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641126952816,12.10800203,175.92,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126953017,12.10800203,175.92,175.91,34.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641126953217,12.10800203,175.94,175.91,34.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641126954117,12.10800203,175.94,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126954319,30.876,175.98,175.91,39.79360053]
["bitfinex-derivatives","SOLF0:USTF0",1641126954617,33.876,175.98,175.91,39.79360053]
["bitfinex-derivatives","SOLF0:USTF0",1641126955319,12.10800203,175.96,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126956222,12.10800203,175.97,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126959020,12.10800203,175.97,175.88,69.43450053]
["bitfinex-derivatives","SOLF0:USTF0",1641126960424,18.71800203,175.97,175.88,69.43450053]
["bitfinex-derivatives","SOLF0:USTF0",1641126961225,12.10800203,175.95,175.88,57.30569]
["bitfinex-derivatives","SOLF0:USTF0",1641126961624,15.10800203,175.95,175.88,57.30569]
["bitfinex-derivatives","SOLF0:USTF0",1641126962024,3.0,175.95,175.88,57.30569]
["bitfinex-derivatives","SOLF0:USTF0",1641126962424,12.10800203,175.95,175.88,57.30569]
["bitfinex-derivatives","SOLF0:USTF0",1641126964026,17.14200203,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126964626,12.10800203,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126965731,12.10800203,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126966128,12.10800203,175.94,175.88,33.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641126970333,12.10800203,175.95,175.88,33.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641126971735,12.10800203,175.94,175.88,33.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641126973237,3.0,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126973436,7.793,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126973638,19.90100203,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126973838,16.90100203,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126974438,4.793,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126974637,12.10800203,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126974836,12.10800203,175.92,175.88,33.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641126975237,43.24110203,175.94,175.88,33.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641126976741,43.24110203,175.94,175.88,27.01766469]
["bitfinex-derivatives","SOLF0:USTF0",1641126976940,43.24110203,175.94,175.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641126977445,43.24110203,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126978047,43.24110203,175.94,175.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641126978247,2.75741012,175.93,175.9,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126978849,2.75741012,175.93,175.89,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126979653,2.75741012,175.93,175.89,28.94308594]
["bitfinex-derivatives","SOLF0:USTF0",1641126980050,2.75741012,175.93,175.9,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126982653,12.10800203,175.95,175.9,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126983154,14.86541215,175.95,175.9,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126984055,14.86541215,175.95,175.9,5.67129594]
["bitfinex-derivatives","SOLF0:USTF0",1641126984558,14.86541215,175.95,175.91,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126985757,2.75741012,175.95,175.9,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126986360,14.86541215,175.95,175.9,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126986559,3.0,175.94,175.9,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126987062,14.86541215,175.95,175.9,1.27829594]
["bitfinex-derivatives","SOLF0:USTF0",1641126987462,14.86541215,175.93,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126988362,12.10800203,175.94,175.9,1.27829042]
["bitfinex-derivatives","SOLF0:USTF0",1641126989365,12.10800203,175.93,175.85,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126989569,15.10800203,175.93,175.85,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126989764,12.10800203,175.93,175.85,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641126989965,12.10800203,175.93,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126990166,12.10800203,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126990367,18.01200203,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126990568,3.0,175.9,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126990769,3.0,175.87,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126990967,9.779,175.87,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126991167,6.779,175.87,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126992075,2.75741012,175.89,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641126992373,2.75741012,175.87,175.86,32.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641126992975,2.75741012,175.9,175.86,33.75802699]
["bitfinex-derivatives","SOLF0:USTF0",1641126993876,2.75741012,175.9,175.87,1.27823699]
["bitfinex-derivatives","SOLF0:USTF0",1641126994375,2.75741012,175.92,175.87,1.27823699]
["bitfinex-derivatives","SOLF0:USTF0",1641126995974,30.42220012,175.93,175.87,1.27823699]
["bitfinex-derivatives","SOLF0:USTF0",1641126997379,2.75741012,175.92,175.9,4.03589081]
["bitfinex-derivatives","SOLF0:USTF0",1641126999283,30.42220012,175.93,175.9,4.03589081]
["bitfinex-derivatives","SOLF0:USTF0",1641126999479,2.75741012,175.93,175.9,8.31989081]
["bitfinex-derivatives","SOLF0:USTF0",1641126999881,2.75741012,175.92,175.91,4.03589081]
["bitfinex-derivatives","SOLF0:USTF0",1641127000582,2.75741012,175.92,175.87,13.40704752]
["bitfinex-derivatives","SOLF0:USTF0",1641127000785,2.75741012,175.95,175.88,12.12881053]
["bitfinex-derivatives","SOLF0:USTF0",1641127001182,2.75741012,175.95,175.88,39.79360053]
["bitfinex-derivatives","SOLF0:USTF0",1641127001484,2.75741012,175.95,175.92,4.03533042]
["bitfinex-derivatives","SOLF0:USTF0",1641127003689,12.10800203,175.96,175.93,4.03533042]
["bitfinex-derivatives","SOLF0:USTF0",1641127003889,14.86541215,175.97,175.93,4.03533042]
["bitfinex-derivatives","SOLF0:USTF0",1641127004992,17.86541215,175.97,175.93,4.03533042]
["bitfinex-derivatives","SOLF0:USTF0",1641127005390,3.0,175.95,175.93,4.03533042]
["bitfinex-derivatives","SOLF0:USTF0",1641127005595,8.571,175.95,175.93,4.03533042]
["bitfinex-derivatives","SOLF0:USTF0",1641127006291,2.75741012,175.94,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127007091,14.86541215,175.96,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127007892,14.86541215,175.97,175.91,31.70012042]
["bitfinex-derivatives","SOLF0:USTF0",1641127009092,12.10800203,175.96,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127011296,14.86541215,175.97,175.91,31.70012042]
["bitfinex-derivatives","SOLF0:USTF0",1641127011497,14.86541215,175.97,175.91,36.38812042]
["bitfinex-derivatives","SOLF0:USTF0",1641127011896,12.10800203,175.96,175.92,5.31367155]
["bitfinex-derivatives","SOLF0:USTF0",1641127012598,4.03524416,175.93,175.92,5.31367155]
["bitfinex-derivatives","SOLF0:USTF0",1641127013300,4.03524416,175.93,175.92,1.27834113]
["bitfinex-derivatives","SOLF0:USTF0",1641127016004,12.10800203,175.96,175.92,5.31362876]
["bitfinex-derivatives","SOLF0:USTF0",1641127017405,15.10800203,175.96,175.92,5.31362876]
["bitfinex-derivatives","SOLF0:USTF0",1641127017809,12.10800203,175.96,175.92,5.31362876]
["bitfinex-derivatives","SOLF0:USTF0",1641127018107,12.10800203,175.96,175.92,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127018407,14.86541215,175.96,175.91,31.70007763]
["bitfinex-derivatives","SOLF0:USTF0",1641127019109,14.86541215,175.96,175.92,5.31361319]
["bitfinex-derivatives","SOLF0:USTF0",1641127021109,12.10800203,175.96,175.92,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127021509,14.86541215,175.96,175.92,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127024215,12.10800203,175.96,175.92,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127024913,12.10800203,175.95,175.91,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127026716,12.10800203,175.94,175.9,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127027727,39.77279203,175.94,175.9,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127028825,2.75741012,175.93,175.9,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127030223,2.75741012,175.93,175.89,5.31361319]
["bitfinex-derivatives","SOLF0:USTF0",1641127031124,2.75741012,175.93,175.9,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127032423,27.66479,175.94,175.91,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127032826,29.4893,175.96,175.91,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127034028,2.75296837,175.95,175.91,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127034730,4.0293452,175.94,175.91,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127035931,2.75296837,175.95,175.92,4.03528763]
["bitfinex-derivatives","SOLF0:USTF0",1641127036132,12.10800203,175.96,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127036428,12.10800203,175.96,175.92,10.42428763]
["bitfinex-derivatives","SOLF0:USTF0",1641127036429,2.25410203,175.96,175.92,10.42428763]
["bitfinex-derivatives","SOLF0:USTF0",1641127036637,31.80190382,176.0,175.92,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641127036831,29.4193,176.04,175.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641127037130,29.4193,176.04,175.92,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641127037333,32.4193,176.04,175.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641127037834,10.03718207,176.03,175.97,4.03451685]
["bitfinex-derivatives","SOLF0:USTF0",1641127038032,27.66479,176.02,175.97,8.87251685]
["bitfinex-derivatives","SOLF0:USTF0",1641127038539,27.66479,176.02,175.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1641127039337,27.66479,176.02,175.97,8.87240143]
["bitfinex-derivatives","SOLF0:USTF0",1641127040337,27.66479,176.02,175.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1641127040540,10.03885755,176.01,175.96,4.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1641127041139,10.03885755,176.01,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127042039,10.03885755,176.01,175.96,4.03449303]
["bitfinex-derivatives","SOLF0:USTF0",1641127042742,10.03885755,176.01,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127043442,10.03885755,176.01,175.96,4.03450534]
["bitfinex-derivatives","SOLF0:USTF0",1641127044144,10.03885755,176.01,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127044745,10.03885755,176.01,175.96,4.03451431]
["bitfinex-derivatives","SOLF0:USTF0",1641127044945,10.03885755,176.01,175.96,8.31851431]
["bitfinex-derivatives","SOLF0:USTF0",1641127045346,10.03885755,176.01,175.96,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1641127046061,10.03885755,176.01,175.96,8.31850761]
["bitfinex-derivatives","SOLF0:USTF0",1641127046847,10.03885755,176.01,175.96,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1641127047547,27.66479,176.02,175.97,4.03441725]
["bitfinex-derivatives","SOLF0:USTF0",1641127048447,3.0,176.01,175.97,4.03441725]
["bitfinex-derivatives","SOLF0:USTF0",1641127048850,30.66479,176.02,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127049049,27.66479,176.02,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127049548,27.66479,176.02,175.97,4.034409]
["bitfinex-derivatives","SOLF0:USTF0",1641127050449,27.66479,176.02,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127051352,27.66479,176.02,175.97,4.03434774]
["bitfinex-derivatives","SOLF0:USTF0",1641127052053,27.66479,176.02,175.97,8.66334774]
["bitfinex-derivatives","SOLF0:USTF0",1641127052254,27.66479,176.02,175.97,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641127052854,27.66479,176.02,175.97,8.66327668]
["bitfinex-derivatives","SOLF0:USTF0",1641127053656,27.66479,176.02,175.97,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641127054360,27.66479,176.02,175.97,8.6633382]
["bitfinex-derivatives","SOLF0:USTF0",1641127055158,27.66479,176.02,175.97,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641127055857,27.66479,176.02,175.97,8.66323429]
["bitfinex-derivatives","SOLF0:USTF0",1641127056660,27.66479,176.02,175.97,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641127057161,27.66479,176.02,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127057360,27.66479,176.02,175.97,4.0342647]
["bitfinex-derivatives","SOLF0:USTF0",1641127058062,27.66479,176.02,175.96,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641127058461,30.66479,176.02,175.96,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641127058661,30.66479,176.02,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127058863,30.66479,176.02,175.98,4.03416163]
["bitfinex-derivatives","SOLF0:USTF0",1641127059162,27.66479,176.02,175.98,4.03416163]
["bitfinex-derivatives","SOLF0:USTF0",1641127059562,27.66479,176.02,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127059563,27.66479,176.02,175.97,4.03428293]
["bitfinex-derivatives","SOLF0:USTF0",1641127060263,27.66479,176.02,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127060964,27.66479,176.02,175.97,4.03429736]
["bitfinex-derivatives","SOLF0:USTF0",1641127061767,27.66479,176.02,175.96,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641127062370,27.66479,176.02,175.98,4.03430532]
["bitfinex-derivatives","SOLF0:USTF0",1641127063267,27.66479,176.02,175.96,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641127063868,27.66479,176.02,175.98,4.03426392]
["bitfinex-derivatives","SOLF0:USTF0",1641127064768,27.66479,176.02,175.96,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641127065369,27.66479,176.02,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127065669,27.66479,176.02,175.98,4.03418594]
["bitfinex-derivatives","SOLF0:USTF0",1641127066069,27.66479,176.02,175.94,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1641127066772,39.76730117,176.02,175.98,4.03417039]
["bitfinex-derivatives","SOLF0:USTF0",1641127067579,27.66479,176.02,175.98,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641127068879,39.76712599,176.02,175.98,10.600112]
["bitfinex-derivatives","SOLF0:USTF0",1641127069781,27.66479,176.02,175.98,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641127070482,39.76709015,176.02,175.98,10.60010005]
["bitfinex-derivatives","SOLF0:USTF0",1641127071481,39.76709015,176.02,175.98,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641127071681,39.76709015,176.02,175.94,42.00061117]
["bitfinex-derivatives","SOLF0:USTF0",1641127072281,27.66479,176.02,175.94,42.00061117]
["bitfinex-derivatives","SOLF0:USTF0",1641127072482,27.66479,176.02,175.98,4.03405078]
["bitfinex-derivatives","SOLF0:USTF0",1641127073782,27.66479,176.02,175.96,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641127074582,27.66479,176.02,176.0,4.03376698]
["bitfinex-derivatives","SOLF0:USTF0",1641127074784,27.66479,176.02,176.0,8.93576698]
["bitfinex-derivatives","SOLF0:USTF0",1641127075583,27.66479,176.02,176.0,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1641127076383,12.10191947,176.03,176.0,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1641127076583,27.66479,176.05,176.0,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1641127076786,27.66479,176.05,175.97,30.4253]
["bitfinex-derivatives","SOLF0:USTF0",1641127076987,2.75433924,176.01,176.0,4.03363065]
["bitfinex-derivatives","SOLF0:USTF0",1641127077187,8.71133924,176.01,176.0,4.03363065]
["bitfinex-derivatives","SOLF0:USTF0",1641127078088,5.957,176.01,175.99,4.03385432]
["bitfinex-derivatives","SOLF0:USTF0",1641127078287,12.10156295,176.03,175.99,4.03385432]
["bitfinex-derivatives","SOLF0:USTF0",1641127079286,10.03479693,176.04,175.99,4.03385432]
["bitfinex-derivatives","SOLF0:USTF0",1641127079486,14.85562822,176.04,176.0,4.03372749]
["bitfinex-derivatives","SOLF0:USTF0",1641127080086,14.85562822,176.04,175.97,30.4253]
["bitfinex-derivatives","SOLF0:USTF0",1641127080087,30.66479,176.05,175.97,30.4253]
["bitfinex-derivatives","SOLF0:USTF0",1641127080291,30.66479,176.05,175.98,1.27927409]
["bitfinex-derivatives","SOLF0:USTF0",1641127080989,59.46669382,176.08,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127081188,14.85571619,176.04,176.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641127081991,2.75446936,176.07,176.03,1.27940809]
["bitfinex-derivatives","SOLF0:USTF0",1641127082689,3.0,176.07,176.02,18.76651117]
["bitfinex-derivatives","SOLF0:USTF0",1641127082890,27.66479,176.08,176.02,18.76651117]
["bitfinex-derivatives","SOLF0:USTF0",1641127083090,27.66479,176.08,176.05,4.03259893]
["bitfinex-derivatives","SOLF0:USTF0",1641127083891,12.10124683,176.09,176.05,4.03259893]
["bitfinex-derivatives","SOLF0:USTF0",1641127084093,2.75335393,176.07,176.03,1.27938098]
["bitfinex-derivatives","SOLF0:USTF0",1641127084791,12.09783062,176.09,176.05,4.03261021]
["bitfinex-derivatives","SOLF0:USTF0",1641127085391,12.09783062,176.09,176.05,8.38761021]
["bitfinex-derivatives","SOLF0:USTF0",1641127085992,14.85038497,176.1,176.05,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1641127086392,14.85038497,176.1,176.03,1.27941554]
["bitfinex-derivatives","SOLF0:USTF0",1641127086593,42.51517497,176.1,176.02,31.1138]
["bitfinex-derivatives","SOLF0:USTF0",1641127086793,12.09716822,176.08,176.04,4.03265252]
["bitfinex-derivatives","SOLF0:USTF0",1641127087193,12.09716822,176.08,176.05,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127087394,14.85038497,176.09,176.05,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127088094,12.09716822,176.09,176.05,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127088298,31.4886,176.12,176.05,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641127088696,27.66479,176.11,176.05,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641127089803,27.66479,176.11,176.02,58.77859]
["bitfinex-derivatives","SOLF0:USTF0",1641127091004,12.09716822,176.09,176.05,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127091204,15.09716822,176.09,176.05,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127092307,2.75308686,176.08,176.05,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127093711,5.75308686,176.08,176.05,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127094608,30.41787686,176.07,176.04,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127095608,2.75308686,176.06,176.03,5.31191282]
["bitfinex-derivatives","SOLF0:USTF0",1641127096809,9.03708686,176.06,176.03,5.31191282]
["bitfinex-derivatives","SOLF0:USTF0",1641127097708,2.75308686,176.06,176.03,5.31191282]
["bitfinex-derivatives","SOLF0:USTF0",1641127097908,2.75308686,176.05,176.03,5.31191282]
["bitfinex-derivatives","SOLF0:USTF0",1641127098812,2.75308686,176.06,176.03,5.31191282]
["bitfinex-derivatives","SOLF0:USTF0",1641127100111,2.75308686,176.06,176.02,35.14630756]
["bitfinex-derivatives","SOLF0:USTF0",1641127100711,4.03303742,176.03,176.02,35.14630756]
["bitfinex-derivatives","SOLF0:USTF0",1641127100911,4.03303742,176.03,176.02,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127101111,7.03303742,176.03,176.02,4.03250756]
["bitfinex-derivatives","SOLF0:USTF0",1641127101315,8.22603742,176.03,175.99,12.10251117]
["bitfinex-derivatives","SOLF0:USTF0",1641127102213,4.193,176.03,175.99,12.10251117]
["bitfinex-derivatives","SOLF0:USTF0",1641127102513,2.75308686,176.06,175.98,4.0339263]
["bitfinex-derivatives","SOLF0:USTF0",1641127102514,14.85025508,176.02,175.98,4.0339263]
["bitfinex-derivatives","SOLF0:USTF0",1641127102912,42.51504508,176.02,175.98,4.0339263]
["bitfinex-derivatives","SOLF0:USTF0",1641127103314,39.76195822,176.02,175.98,4.0339263]
["bitfinex-derivatives","SOLF0:USTF0",1641127105014,2.75308686,176.01,176.0,4.0339263]
["bitfinex-derivatives","SOLF0:USTF0",1641127105213,2.75308686,176.01,176.0,9.1289263]
["bitfinex-derivatives","SOLF0:USTF0",1641127105713,27.66479,176.02,176.0,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1641127106415,2.75308686,176.01,176.0,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1641127107114,2.75308686,176.01,176.0,10.40821899]
["bitfinex-derivatives","SOLF0:USTF0",1641127108216,27.66479,176.02,176.0,10.40821899]
["bitfinex-derivatives","SOLF0:USTF0",1641127109117,2.75437249,176.01,176.0,9.1289263]
["bitfinex-derivatives","SOLF0:USTF0",1641127109916,2.75437249,176.01,176.0,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1641127110118,5.75437249,176.06,176.0,6.37435194]
["bitfinex-derivatives","SOLF0:USTF0",1641127110618,2.75437249,176.06,176.0,6.37435194]
["bitfinex-derivatives","SOLF0:USTF0",1641127111417,2.75437249,176.06,176.02,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127112121,2.75437249,176.06,176.03,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127112818,2.75437249,176.06,176.02,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127114721,2.75437249,176.06,176.04,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127115623,2.75437249,176.06,176.04,10.37109592]
["bitfinex-derivatives","SOLF0:USTF0",1641127116020,2.75437249,176.06,176.04,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641127117526,2.75437249,176.06,176.03,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127117725,2.75437249,176.06,176.04,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127118731,2.75437249,176.06,176.03,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127119429,2.75437249,176.06,176.02,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127120731,14.85154071,176.06,176.02,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127121731,12.09716822,176.06,176.04,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127121932,2.75437249,176.07,176.04,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127122131,3.0,176.06,176.04,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127122433,2.75437249,176.07,176.04,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127122632,14.85154071,176.07,176.03,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127125536,17.85154071,176.07,176.03,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127126238,14.85154071,176.07,176.03,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127126646,2.75437249,176.06,176.03,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127127337,14.85154071,176.07,176.03,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127128039,14.85154071,176.07,176.03,10.29809592]
["bitfinex-derivatives","SOLF0:USTF0",1641127128639,17.85154071,176.07,176.03,10.29809592]
["bitfinex-derivatives","SOLF0:USTF0",1641127129441,14.85154071,176.07,176.03,10.29809592]
["bitfinex-derivatives","SOLF0:USTF0",1641127129640,2.75437249,176.06,176.03,10.29809592]
["bitfinex-derivatives","SOLF0:USTF0",1641127130342,14.85154071,176.07,176.03,10.29809592]
["bitfinex-derivatives","SOLF0:USTF0",1641127132944,17.85154071,176.07,176.03,10.29809592]
["bitfinex-derivatives","SOLF0:USTF0",1641127133147,3.0,176.06,176.03,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127133945,14.85154071,176.05,176.01,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127136144,17.85154071,176.05,176.01,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127136645,45.51633071,176.05,176.01,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127136845,2.75437249,176.04,176.01,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127138046,14.85154071,176.04,176.0,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127139850,4.03338927,176.01,176.0,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127142051,2.75437249,176.03,176.0,4.03309592]
["bitfinex-derivatives","SOLF0:USTF0",1641127145559,4.01893829,176.03,175.98,5.31241363]
["bitfinex-derivatives","SOLF0:USTF0",1641127147056,8.36793829,176.04,175.98,5.31241363]
["bitfinex-derivatives","SOLF0:USTF0",1641127147654,4.349,176.04,175.97,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1641127147856,4.01887175,176.03,175.97,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1641127149556,33.75479,176.06,175.97,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1641127149758,4.01874492,176.04,175.99,4.01874492]
["bitfinex-derivatives","SOLF0:USTF0",1641127149955,3.0,176.02,175.99,4.01874492]
["bitfinex-derivatives","SOLF0:USTF0",1641127150158,3.0,176.02,175.98,1.27464074]
["bitfinex-derivatives","SOLF0:USTF0",1641127150957,4.01930263,176.01,175.96,4.01930263]
["bitfinex-derivatives","SOLF0:USTF0",1641127152061,4.01925296,176.02,175.96,1.27458994]
["bitfinex-derivatives","SOLF0:USTF0",1641127152661,4.01925296,176.02,175.96,7.49658994]
["bitfinex-derivatives","SOLF0:USTF0",1641127152862,58.48739,176.03,175.96,7.49658994]
["bitfinex-derivatives","SOLF0:USTF0",1641127153066,62.50630366,176.03,175.97,4.01891366]
["bitfinex-derivatives","SOLF0:USTF0",1641127153567,58.48739,176.03,175.97,4.01891366]
["bitfinex-derivatives","SOLF0:USTF0",1641127153768,27.66479,176.03,175.97,5.2935036]
["bitfinex-derivatives","SOLF0:USTF0",1641127154468,27.66479,176.03,175.98,4.01891366]
["bitfinex-derivatives","SOLF0:USTF0",1641127155070,31.68356234,176.03,175.98,1.27458994]
["bitfinex-derivatives","SOLF0:USTF0",1641127155871,27.66479,176.03,175.97,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1641127156170,2.75418208,176.02,176.01,4.03348778]
["bitfinex-derivatives","SOLF0:USTF0",1641127156871,27.66479,176.03,175.99,1.27931003]
["bitfinex-derivatives","SOLF0:USTF0",1641127157574,2.75415014,176.02,176.01,4.03345875]
["bitfinex-derivatives","SOLF0:USTF0",1641127158176,27.66479,176.03,176.0,4.03356439]
["bitfinex-derivatives","SOLF0:USTF0",1641127159076,2.7542238,176.02,176.01,4.03352571]
["bitfinex-derivatives","SOLF0:USTF0",1641127159779,44.25917712,176.05,175.99,1.27930195]
["bitfinex-derivatives","SOLF0:USTF0",1641127160178,12.10057712,176.05,175.99,1.27930195]
["bitfinex-derivatives","SOLF0:USTF0",1641127160378,2.75409112,176.04,176.01,4.03340509]
["bitfinex-derivatives","SOLF0:USTF0",1641127161086,39.76536712,176.06,175.98,30.7394]
["bitfinex-derivatives","SOLF0:USTF0",1641127161281,5.75408849,176.05,175.99,1.27931421]
["bitfinex-derivatives","SOLF0:USTF0",1641127161480,2.75408849,176.05,175.99,28.94410421]
["bitfinex-derivatives","SOLF0:USTF0",1641127161781,2.75409145,176.04,176.01,4.03340538]
["bitfinex-derivatives","SOLF0:USTF0",1641127161981,2.75409145,176.04,176.01,9.28040538]
["bitfinex-derivatives","SOLF0:USTF0",1641127162887,2.74969044,176.05,176.01,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641127163887,12.10057712,176.07,176.02,1.27740277]
["bitfinex-derivatives","SOLF0:USTF0",1641127164086,30.2606,176.08,176.02,1.27740277]
["bitfinex-derivatives","SOLF0:USTF0",1641127164485,30.66479,176.1,176.02,1.27740277]
["bitfinex-derivatives","SOLF0:USTF0",1641127164685,30.66479,176.1,176.02,33.41780277]
["bitfinex-derivatives","SOLF0:USTF0",1641127164885,30.66479,176.1,176.05,4.02619222]
["bitfinex-derivatives","SOLF0:USTF0",1641127165687,2.74882692,176.09,176.03,1.27740277]
["bitfinex-derivatives","SOLF0:USTF0",1641127166488,30.66479,176.1,176.05,4.02621695]
["bitfinex-derivatives","SOLF0:USTF0",1641127166990,2.74883265,176.09,176.03,1.27739833]
["bitfinex-derivatives","SOLF0:USTF0",1641127167788,42.76536712,176.1,176.04,4.02621191]
["bitfinex-derivatives","SOLF0:USTF0",1641127168590,42.76536712,176.1,176.03,1.27739445]
["bitfinex-derivatives","SOLF0:USTF0",1641127168591,2.74887528,176.09,176.03,1.27739445]
["bitfinex-derivatives","SOLF0:USTF0",1641127169293,5.74887528,176.09,176.04,4.02626565]
["bitfinex-derivatives","SOLF0:USTF0",1641127169691,2.74887528,176.09,176.04,4.02626565]
["bitfinex-derivatives","SOLF0:USTF0",1641127169892,2.74887528,176.09,176.02,32.1404]
["bitfinex-derivatives","SOLF0:USTF0",1641127170092,2.74887528,176.08,176.02,36.1669154]
["bitfinex-derivatives","SOLF0:USTF0",1641127170895,17.8494524,176.09,176.02,32.1404]
["bitfinex-derivatives","SOLF0:USTF0",1641127171396,4.02651285,176.05,176.02,36.16691285]
["bitfinex-derivatives","SOLF0:USTF0",1641127171596,4.02651285,176.05,176.02,4.02651285]
["bitfinex-derivatives","SOLF0:USTF0",1641127171997,2.74887528,176.08,176.0,1.27737084]
["bitfinex-derivatives","SOLF0:USTF0",1641127172196,2.74887528,176.08,176.0,6.20337084]
["bitfinex-derivatives","SOLF0:USTF0",1641127172697,4.02648102,176.05,176.02,4.02648102]
["bitfinex-derivatives","SOLF0:USTF0",1641127173397,14.8494524,176.09,176.0,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1641127174016,4.02636653,176.05,176.02,4.02636653]
["bitfinex-derivatives","SOLF0:USTF0",1641127175098,4.02636653,176.05,175.99,57.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641127175099,14.8494524,176.09,175.99,57.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641127175299,4.02613521,176.06,176.03,4.02613521]
["bitfinex-derivatives","SOLF0:USTF0",1641127175898,2.74887528,176.09,176.05,4.03233614]
["bitfinex-derivatives","SOLF0:USTF0",1641127176198,14.8494524,176.09,176.05,4.03233614]
["bitfinex-derivatives","SOLF0:USTF0",1641127176802,30.66479,176.1,176.01,12.10251117]
["bitfinex-derivatives","SOLF0:USTF0",1641127177403,30.66479,176.1,176.05,4.032365]
["bitfinex-derivatives","SOLF0:USTF0",1641127177601,14.85004202,176.09,176.05,4.032365]
["bitfinex-derivatives","SOLF0:USTF0",1641127178203,30.66479,176.1,176.01,12.10251117]
["bitfinex-derivatives","SOLF0:USTF0",1641127178804,14.85038943,176.09,176.04,4.03244973]
["bitfinex-derivatives","SOLF0:USTF0",1641127179407,14.85038943,176.09,176.0,19.47993214]
["bitfinex-derivatives","SOLF0:USTF0",1641127179606,14.85038943,176.09,176.05,4.03240257]
["bitfinex-derivatives","SOLF0:USTF0",1641127180208,12.0973492,176.08,176.04,4.03251079]
["bitfinex-derivatives","SOLF0:USTF0",1641127180808,12.78300045,176.09,176.0,19.47993214]
["bitfinex-derivatives","SOLF0:USTF0",1641127181713,2.75304023,176.09,176.0,13.37991908]
["bitfinex-derivatives","SOLF0:USTF0",1641127181912,3.0,176.08,176.02,4.01955899]
["bitfinex-derivatives","SOLF0:USTF0",1641127182112,9.682,176.08,176.02,4.01955899]
["bitfinex-derivatives","SOLF0:USTF0",1641127182311,6.682,176.08,176.02,4.01955899]
["bitfinex-derivatives","SOLF0:USTF0",1641127182513,9.682,176.08,176.0,1.27740791]
["bitfinex-derivatives","SOLF0:USTF0",1641127182714,2.75304023,176.07,176.01,4.01985923]
["bitfinex-derivatives","SOLF0:USTF0",1641127183313,38.8722,176.08,176.0,1.27740791]
["bitfinex-derivatives","SOLF0:USTF0",1641127184013,2.74458234,176.07,176.01,4.01984458]
["bitfinex-derivatives","SOLF0:USTF0",1641127184615,41.8722,176.08,176.0,1.27740791]
["bitfinex-derivatives","SOLF0:USTF0",1641127185317,2.74460252,176.07,176.01,4.01986292]
["bitfinex-derivatives","SOLF0:USTF0",1641127186015,32.1902,176.08,176.0,1.27740791]
["bitfinex-derivatives","SOLF0:USTF0",1641127186219,41.8712,176.08,176.0,1.27740791]
["bitfinex-derivatives","SOLF0:USTF0",1641127186615,2.74469426,176.07,176.01,4.01994633]
["bitfinex-derivatives","SOLF0:USTF0",1641127186819,8.24869426,176.07,176.01,4.01994633]
["bitfinex-derivatives","SOLF0:USTF0",1641127187222,2.7448028,176.06,176.0,5.29745291]
["bitfinex-derivatives","SOLF0:USTF0",1641127188527,2.74473802,176.07,176.01,4.0199861]
["bitfinex-derivatives","SOLF0:USTF0",1641127189227,35.1902,176.08,176.0,1.27525715]
["bitfinex-derivatives","SOLF0:USTF0",1641127189927,2.74458753,176.07,176.01,4.0198493]
["bitfinex-derivatives","SOLF0:USTF0",1641127190130,2.74458753,176.07,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127190328,2.74458753,176.07,176.03,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1641127190534,12.05867698,176.1,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127190831,30.8092,176.13,176.06,4.01889474]
["bitfinex-derivatives","SOLF0:USTF0",1641127191529,30.8092,176.13,176.04,30.3365]
["bitfinex-derivatives","SOLF0:USTF0",1641127191729,4.01860118,176.11,176.04,30.3365]
["bitfinex-derivatives","SOLF0:USTF0",1641127192032,4.01860118,176.11,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127192432,42.86787698,176.13,176.09,4.03152981]
["bitfinex-derivatives","SOLF0:USTF0",1641127192630,12.05867698,176.13,176.09,10.52152981]
["bitfinex-derivatives","SOLF0:USTF0",1641127193533,27.66479,176.14,176.09,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641127193832,39.75876589,176.14,176.1,4.0313253]
["bitfinex-derivatives","SOLF0:USTF0",1641127194132,39.75876589,176.14,176.09,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641127194531,42.75876589,176.14,176.09,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641127194932,42.75876589,176.14,176.1,4.03133031]
["bitfinex-derivatives","SOLF0:USTF0",1641127195532,42.75876589,176.14,176.09,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641127195836,12.09397589,176.13,176.09,10.52154639]
["bitfinex-derivatives","SOLF0:USTF0",1641127196334,12.09397589,176.13,176.09,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641127196933,12.09397589,176.13,176.09,10.52156495]
["bitfinex-derivatives","SOLF0:USTF0",1641127197637,12.09397589,176.13,176.09,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641127197837,12.09397589,176.13,176.05,39.76730117]
["bitfinex-derivatives","SOLF0:USTF0",1641127198439,30.66479,176.14,176.09,4.03157976]
["bitfinex-derivatives","SOLF0:USTF0",1641127198944,12.09477139,176.13,176.05,39.76730117]
["bitfinex-derivatives","SOLF0:USTF0",1641127200043,30.66479,176.14,176.09,4.03151132]
["bitfinex-derivatives","SOLF0:USTF0",1641127200844,30.66479,176.14,176.05,39.76730117]
["bitfinex-derivatives","SOLF0:USTF0",1641127200845,30.66479,176.14,176.06,4.01409635]
["bitfinex-derivatives","SOLF0:USTF0",1641127201345,30.66479,176.14,176.07,4.01409635]
["bitfinex-derivatives","SOLF0:USTF0",1641127201546,30.66479,176.14,176.07,8.72909635]
["bitfinex-derivatives","SOLF0:USTF0",1641127202745,30.66479,176.14,176.07,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641127203347,30.66479,176.14,176.07,8.7289796]
["bitfinex-derivatives","SOLF0:USTF0",1641127203750,30.66479,176.14,176.07,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127205450,30.66479,176.14,176.06,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127207654,4.01410933,176.12,176.06,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127208151,30.66479,176.14,176.06,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127208852,4.01410964,176.12,176.06,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127210052,3.0,176.1,176.06,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127210252,3.0,176.08,176.06,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127210451,8.879,176.08,176.06,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127210853,8.879,176.08,176.04,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127211153,5.879,176.08,176.04,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127211953,27.66479,176.05,176.03,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127213058,27.66479,176.05,176.04,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127218158,27.66479,176.05,176.0,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127219164,33.79479,176.05,176.01,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127219661,33.79479,176.05,176.0,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127219862,33.79479,176.05,176.01,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127220262,29.3678,176.07,176.04,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127220461,27.66479,176.11,176.01,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1641127220660,29.9959,176.1,176.02,32.1238]
["bitfinex-derivatives","SOLF0:USTF0",1641127221162,29.9959,176.1,176.05,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127221761,29.9959,176.1,176.03,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127222262,29.9959,176.1,176.03,28.47334843]
["bitfinex-derivatives","SOLF0:USTF0",1641127222462,35.8209,176.1,176.03,28.47334843]
["bitfinex-derivatives","SOLF0:USTF0",1641127224167,35.8209,176.1,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127224365,35.8209,176.1,176.02,32.1238]
["bitfinex-derivatives","SOLF0:USTF0",1641127224666,29.9959,176.1,176.02,32.1238]
["bitfinex-derivatives","SOLF0:USTF0",1641127225166,29.9959,176.1,176.02,36.1377796]
["bitfinex-derivatives","SOLF0:USTF0",1641127228677,34.00660617,176.1,176.03,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127229377,29.9959,176.1,176.03,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127229677,2.19144157,176.06,176.03,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127229975,5.023,176.06,176.03,4.0139796]
["bitfinex-derivatives","SOLF0:USTF0",1641127230176,5.023,176.06,176.03,18.20277414]
["bitfinex-derivatives","SOLF0:USTF0",1641127230777,5.023,176.06,176.03,12.10251117]
["bitfinex-derivatives","SOLF0:USTF0",1641127230976,2.75345364,176.05,176.02,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127231878,4.03292047,176.03,176.02,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127238584,2.75345364,176.05,176.02,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127238785,2.75345364,176.05,176.02,6.81448166]
["bitfinex-derivatives","SOLF0:USTF0",1641127239488,4.03154857,176.04,176.03,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127240285,4.03154857,176.04,176.02,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127240986,4.03154857,176.04,176.0,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127241186,4.03154857,176.04,176.01,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127241587,4.03154857,176.04,176.0,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127241788,4.03154857,176.04,176.02,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127242391,4.03154857,176.04,176.03,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127243088,4.03154857,176.05,176.01,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127243889,4.03154857,176.04,176.02,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127246593,4.03154857,176.05,176.02,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127247294,4.03154857,176.05,176.04,4.03135839]
["bitfinex-derivatives","SOLF0:USTF0",1641127250398,4.03154857,176.05,176.03,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127250597,4.03154857,176.05,176.03,2.08804009]
["bitfinex-derivatives","SOLF0:USTF0",1641127250798,4.03154857,176.05,176.03,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127251099,4.03154857,176.05,176.03,2.08804009]
["bitfinex-derivatives","SOLF0:USTF0",1641127251299,4.03154857,176.04,176.03,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127252000,4.03154857,176.04,176.03,2.08804009]
["bitfinex-derivatives","SOLF0:USTF0",1641127254303,14.79542366,176.08,176.03,2.08804009]
["bitfinex-derivatives","SOLF0:USTF0",1641127254502,14.79542366,176.08,176.07,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127255102,2.75313462,176.11,176.07,2.08804009]
["bitfinex-derivatives","SOLF0:USTF0",1641127255803,2.75313462,176.11,176.07,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127256304,2.75313462,176.11,176.08,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127256706,2.75313462,176.11,176.06,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127257106,2.75313462,176.11,176.07,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127258206,2.75313462,176.11,176.06,1.27948166]
["bitfinex-derivatives","SOLF0:USTF0",1641127258709,2.75313462,176.11,176.08,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127259311,2.75313462,176.11,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127259609,2.75313462,176.11,176.07,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127260011,58.00309,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127260509,58.00309,176.12,176.07,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127261309,30.3383,176.12,176.07,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127261911,30.3383,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127262111,30.3383,176.12,176.08,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127262711,30.3383,176.12,176.11,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127263012,27.66479,176.15,176.11,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127263409,27.66479,176.15,176.12,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127265235,27.66479,176.15,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127265412,27.66479,176.15,176.12,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127265913,27.66479,176.15,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127266113,27.66479,176.15,176.13,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127266316,27.66479,176.15,176.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1641127266514,29.8602,176.17,176.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1641127266715,39.70707904,176.18,176.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1641127266916,39.70707904,176.18,176.13,6.30855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127267115,39.70707904,176.18,176.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1641127267316,39.70707904,176.18,176.13,6.30855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127267716,2.73750305,176.17,176.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1641127268521,2.73750305,176.17,176.15,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127268724,12.04228904,176.19,176.16,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127268921,31.2266,176.21,176.18,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127269122,31.2266,176.21,176.18,7.44355843]
["bitfinex-derivatives","SOLF0:USTF0",1641127269321,59.46669382,176.23,176.18,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1641127269522,12.77173524,176.2,176.18,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1641127269719,12.77173524,176.2,176.19,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127270524,10.02133297,176.2,176.19,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127270723,47.70285574,176.28,176.19,56.13813843]
["bitfinex-derivatives","SOLF0:USTF0",1641127271024,47.70285574,176.28,176.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641127271223,10.01945238,176.22,176.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641127271422,10.01945238,176.22,176.2,0.80855843]
["bitfinex-derivatives","SOLF0:USTF0",1641127271622,10.01945238,176.22,176.19,49.69014685]
["bitfinex-derivatives","SOLF0:USTF0",1641127271821,50.70285574,176.29,176.19,49.69014685]
["bitfinex-derivatives","SOLF0:USTF0",1641127272022,3.0,176.28,176.19,49.69014685]
["bitfinex-derivatives","SOLF0:USTF0",1641127272221,3.0,176.29,176.19,49.69014685]
["bitfinex-derivatives","SOLF0:USTF0",1641127272423,4.273,176.28,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127272722,34.93779,176.28,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127272921,31.3108,176.27,176.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127273121,31.3108,176.27,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127274322,34.3108,176.27,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127274524,31.3108,176.27,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127274723,27.66479,176.25,176.17,29.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641127278127,34.37879,176.25,176.17,29.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641127278928,3.0,176.23,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127279227,31.2774,176.22,176.14,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1641127279630,3.0,176.23,176.14,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1641127280232,30.2762,176.24,176.14,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1641127282334,30.2762,176.24,176.14,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1641127283135,33.2762,176.24,176.14,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1641127284137,30.2762,176.24,176.14,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1641127284738,33.2762,176.24,176.14,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1641127284939,30.2762,176.24,176.14,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1641127285138,33.2762,176.24,176.14,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1641127285339,30.2762,176.24,176.14,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1641127287141,30.2762,176.24,176.14,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1641127287342,3.0,176.23,176.14,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1641127287541,5.28,176.23,176.14,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1641127287741,53.37355806,176.29,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127287742,99.38094945,176.39,176.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127288042,31.8273,176.61,176.59,2306.62690963]
["bitfinex-derivatives","SOLF0:USTF0",1641127288244,29.15050211,176.63,176.59,2180.63416515]
["bitfinex-derivatives","SOLF0:USTF0",1641127288442,29.15050211,176.63,176.59,2152.77586515]
["bitfinex-derivatives","SOLF0:USTF0",1641127288642,3.21881138,176.62,176.59,2152.77586515]
["bitfinex-derivatives","SOLF0:USTF0",1641127288842,3.21881138,176.62,176.59,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641127289042,3.21881138,176.62,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127289244,3.21881138,176.63,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127289543,3.21881138,176.63,176.59,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641127289744,3.21881138,176.63,176.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641127290344,3.21881138,176.63,176.55,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1641127290542,3.21881138,176.63,176.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641127290745,3.21881138,176.63,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127291042,8.87876157,176.63,176.57,32.17928488]
["bitfinex-derivatives","SOLF0:USTF0",1641127291647,5.65995019,176.63,176.57,19.96608488]
["bitfinex-derivatives","SOLF0:USTF0",1641127291941,5.65995019,176.63,176.56,10.7119663]
["bitfinex-derivatives","SOLF0:USTF0",1641127292342,3.21881138,176.62,176.56,10.7119663]
["bitfinex-derivatives","SOLF0:USTF0",1641127292942,27.66479,176.58,176.56,10.7119663]
["bitfinex-derivatives","SOLF0:USTF0",1641127293144,27.66479,176.58,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127293347,27.66479,176.58,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127293348,5.66267448,176.55,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127293746,3.21881138,176.57,176.5,10.7119663]
["bitfinex-derivatives","SOLF0:USTF0",1641127293945,3.21881138,176.54,176.5,10.7119663]
["bitfinex-derivatives","SOLF0:USTF0",1641127294145,3.21881138,176.54,176.46,27.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127294345,3.21881138,176.55,176.47,8.4701293]
["bitfinex-derivatives","SOLF0:USTF0",1641127294747,8.88148586,176.55,176.47,8.4701293]
["bitfinex-derivatives","SOLF0:USTF0",1641127294945,33.32778516,176.54,176.47,8.4701293]
["bitfinex-derivatives","SOLF0:USTF0",1641127295245,3.21881138,176.53,176.47,8.4701293]
["bitfinex-derivatives","SOLF0:USTF0",1641127296353,3.21881138,176.58,176.47,8.4701293]
["bitfinex-derivatives","SOLF0:USTF0",1641127296554,10.01881138,176.58,176.47,8.4701293]
["bitfinex-derivatives","SOLF0:USTF0",1641127296956,10.01881138,176.58,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127297455,3.21881138,176.57,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127298257,3.21881138,176.58,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127298857,3.21881138,176.58,176.46,27.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127299058,27.66479,176.55,176.46,27.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127299260,7.74881138,176.58,176.46,27.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127299457,7.74881138,176.58,176.46,30.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127299658,3.21881138,176.57,176.46,27.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127299858,5.66251416,176.55,176.46,27.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127300160,3.21881138,176.57,176.46,30.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127300458,3.21881138,176.57,176.46,27.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127300659,3.21881138,176.57,176.46,30.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127300857,3.21881138,176.57,176.46,27.0536563]
["bitfinex-derivatives","SOLF0:USTF0",1641127301061,3.21881138,176.59,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127301457,3.21881138,176.59,176.41,5.66059097]
["bitfinex-derivatives","SOLF0:USTF0",1641127301657,5.66187295,176.57,176.37,19.43330977]
["bitfinex-derivatives","SOLF0:USTF0",1641127301859,10.01887295,176.57,176.37,22.43330977]
["bitfinex-derivatives","SOLF0:USTF0",1641127302157,5.66299516,176.54,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127302358,5.66299516,176.54,176.37,16.77143682]
["bitfinex-derivatives","SOLF0:USTF0",1641127302760,5.66299516,176.54,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127302960,3.21881138,176.53,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127303163,3.21881138,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127303361,3.21881138,176.53,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127303762,9.29481138,176.53,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127304162,3.21881138,176.52,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127304763,3.21881138,176.52,176.5,100.58968822]
["bitfinex-derivatives","SOLF0:USTF0",1641127304963,27.66479,176.56,176.5,100.58968822]
["bitfinex-derivatives","SOLF0:USTF0",1641127305163,27.66479,176.56,176.51,100.58968822]
["bitfinex-derivatives","SOLF0:USTF0",1641127305362,53.06433294,176.61,176.51,100.58968822]
["bitfinex-derivatives","SOLF0:USTF0",1641127305363,30.4162,176.61,176.51,100.58968822]
["bitfinex-derivatives","SOLF0:USTF0",1641127306065,3.21882716,176.59,176.52,0.64376543]
["bitfinex-derivatives","SOLF0:USTF0",1641127306664,2.21882716,176.59,176.52,0.64376543]
["bitfinex-derivatives","SOLF0:USTF0",1641127307064,27.66479,176.57,176.52,0.64376543]
["bitfinex-derivatives","SOLF0:USTF0",1641127307864,27.66479,176.57,176.49,0.64376543]
["bitfinex-derivatives","SOLF0:USTF0",1641127308065,3.21874644,176.56,176.49,0.64376543]
["bitfinex-derivatives","SOLF0:USTF0",1641127308269,6.098,176.56,176.49,0.64376543]
["bitfinex-derivatives","SOLF0:USTF0",1641127308666,2.64289858,176.56,176.49,0.64376543]
["bitfinex-derivatives","SOLF0:USTF0",1641127309066,2.64289858,176.56,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127309864,13.32523811,176.6,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127309865,3.2187357,176.55,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127310267,3.2187357,176.59,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127311067,3.2187357,176.59,176.54,1.95908284]
["bitfinex-derivatives","SOLF0:USTF0",1641127312568,3.2187357,176.59,176.54,48.31490694]
["bitfinex-derivatives","SOLF0:USTF0",1641127313168,3.2187357,176.59,176.54,32.07019757]
["bitfinex-derivatives","SOLF0:USTF0",1641127313369,2.68082748,176.58,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127314171,3.2187357,176.57,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127314770,5.89956318,176.57,176.56,28.30848179]
["bitfinex-derivatives","SOLF0:USTF0",1641127316274,2.68082748,176.57,176.56,28.30848179]
["bitfinex-derivatives","SOLF0:USTF0",1641127317075,23.87649227,176.63,176.56,28.30848179]
["bitfinex-derivatives","SOLF0:USTF0",1641127317076,32.07019757,176.61,176.56,28.30848179]
["bitfinex-derivatives","SOLF0:USTF0",1641127317778,32.07019757,176.62,176.56,28.30848179]
["bitfinex-derivatives","SOLF0:USTF0",1641127318278,3.21783074,176.6,176.57,0.64369179]
["bitfinex-derivatives","SOLF0:USTF0",1641127318678,35.28802831,176.61,176.57,0.64369179]
["bitfinex-derivatives","SOLF0:USTF0",1641127319281,5.89865822,176.6,176.56,12.30848179]
["bitfinex-derivatives","SOLF0:USTF0",1641127319682,2.68082748,176.6,176.56,12.30848179]
["bitfinex-derivatives","SOLF0:USTF0",1641127320084,2.68082748,176.59,176.56,12.30848179]
["bitfinex-derivatives","SOLF0:USTF0",1641127320886,3.2185631,176.58,176.56,12.30848179]
["bitfinex-derivatives","SOLF0:USTF0",1641127321285,32.07019757,176.61,176.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641127321286,8.87995524,176.6,176.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641127321488,34.75102505,176.57,176.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641127321686,34.75102505,176.57,176.54,0.64369522]
["bitfinex-derivatives","SOLF0:USTF0",1641127322588,32.07019757,176.57,176.54,0.64369522]
["bitfinex-derivatives","SOLF0:USTF0",1641127323191,32.07019757,176.56,176.54,0.64369522]
["bitfinex-derivatives","SOLF0:USTF0",1641127323591,35.28855628,176.56,176.54,0.64369522]
["bitfinex-derivatives","SOLF0:USTF0",1641127324092,35.28855628,176.55,176.54,0.64369522]
["bitfinex-derivatives","SOLF0:USTF0",1641127324292,35.28855628,176.55,176.53,54.04218957]
["bitfinex-derivatives","SOLF0:USTF0",1641127324492,3.21835871,176.55,176.53,54.04218957]
["bitfinex-derivatives","SOLF0:USTF0",1641127324892,48.28230595,176.6,176.53,54.04218957]
["bitfinex-derivatives","SOLF0:USTF0",1641127325091,32.18150949,176.56,176.53,38.04218957]
["bitfinex-derivatives","SOLF0:USTF0",1641127325292,37.61250949,176.56,176.53,38.04218957]
["bitfinex-derivatives","SOLF0:USTF0",1641127325992,32.18150949,176.54,176.53,38.04218957]
["bitfinex-derivatives","SOLF0:USTF0",1641127326792,32.18150949,176.55,176.53,38.68591084]
["bitfinex-derivatives","SOLF0:USTF0",1641127326992,32.18150949,176.55,176.53,32.68591084]
["bitfinex-derivatives","SOLF0:USTF0",1641127327195,32.18150949,176.55,176.54,0.64372127]
["bitfinex-derivatives","SOLF0:USTF0",1641127327792,2.68082748,176.57,176.54,0.64372127]
["bitfinex-derivatives","SOLF0:USTF0",1641127328294,4.0,176.55,176.45,4.00858645]
["bitfinex-derivatives","SOLF0:USTF0",1641127328493,5.307,176.55,176.45,4.00858645]
["bitfinex-derivatives","SOLF0:USTF0",1641127328995,4.0,176.54,176.45,4.00858645]
["bitfinex-derivatives","SOLF0:USTF0",1641127329495,4.0,176.54,176.41,12.06709419]
["bitfinex-derivatives","SOLF0:USTF0",1641127329496,12.04714785,176.5,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127330095,12.04714785,176.5,176.43,31.67337645]
["bitfinex-derivatives","SOLF0:USTF0",1641127330294,18.44514785,176.5,176.43,31.67337645]
["bitfinex-derivatives","SOLF0:USTF0",1641127330594,18.44514785,176.5,176.43,4.00858645]
["bitfinex-derivatives","SOLF0:USTF0",1641127331194,12.04714785,176.47,176.4,5.31751675]
["bitfinex-derivatives","SOLF0:USTF0",1641127331395,12.04714785,176.47,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127331797,12.04714785,176.47,176.4,5.31751675]
["bitfinex-derivatives","SOLF0:USTF0",1641127331998,12.04714785,176.47,176.4,4.00858645]
["bitfinex-derivatives","SOLF0:USTF0",1641127332194,18.02614785,176.47,176.4,4.00858645]
["bitfinex-derivatives","SOLF0:USTF0",1641127332695,18.02614785,176.47,176.4,1.30893902]
["bitfinex-derivatives","SOLF0:USTF0",1641127333195,18.02614785,176.47,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127333396,12.04714785,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127334903,12.04714785,176.44,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127337603,16.83114785,176.44,176.37,4.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127338404,14.72797533,176.43,176.36,5.32583452]
["bitfinex-derivatives","SOLF0:USTF0",1641127339207,12.04714785,176.43,176.36,5.32583452]
["bitfinex-derivatives","SOLF0:USTF0",1641127339405,12.04714785,176.43,176.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127340507,12.04714785,176.44,176.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127341107,12.04714785,176.46,176.41,4.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127341506,12.04714785,176.46,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127343006,12.04714785,176.46,176.42,4.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127343206,17.78914785,176.46,176.42,4.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127343406,12.04714785,176.45,176.4,4.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127343608,12.04714785,176.45,176.43,0.64399661]
["bitfinex-derivatives","SOLF0:USTF0",1641127344006,14.72797533,176.45,176.41,4.66085265]
["bitfinex-derivatives","SOLF0:USTF0",1641127344406,14.72797533,176.45,176.42,0.64399661]
["bitfinex-derivatives","SOLF0:USTF0",1641127345507,27.66479,176.43,176.41,0.64399661]
["bitfinex-derivatives","SOLF0:USTF0",1641127345706,27.66479,176.43,176.4,4.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127346108,27.66479,176.43,176.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127346109,14.72797533,176.42,176.38,7.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127347315,12.04714785,176.42,176.38,7.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127347815,12.04714785,176.42,176.38,4.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127348015,18.74714785,176.42,176.38,4.01685604]
["bitfinex-derivatives","SOLF0:USTF0",1641127348714,2.68082748,176.41,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127348915,12.04714785,176.39,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127350115,12.04714785,176.39,176.35,31.68164604]
["bitfinex-derivatives","SOLF0:USTF0",1641127351818,3.98766804,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127358731,9.66732785,176.41,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127359232,9.66732785,176.41,176.29,64.5767]
["bitfinex-derivatives","SOLF0:USTF0",1641127359736,3.98766804,176.33,176.29,76.64379419]
["bitfinex-derivatives","SOLF0:USTF0",1641127359932,10.29166804,176.33,176.29,76.64379419]
["bitfinex-derivatives","SOLF0:USTF0",1641127360530,10.29166804,176.33,176.29,12.06709419]
["bitfinex-derivatives","SOLF0:USTF0",1641127360935,3.98766804,176.32,176.28,12.06709419]
["bitfinex-derivatives","SOLF0:USTF0",1641127361332,3.98766804,176.32,176.3,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127361739,3.98766804,176.31,176.29,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127362333,3.98766804,176.31,176.28,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127364135,2.71529156,176.32,176.28,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127364337,14.76243941,176.32,176.28,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127364935,14.76243941,176.32,176.27,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127365136,12.04714785,176.32,176.27,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127365937,4.02721153,176.28,176.27,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127369243,4.02721153,176.28,176.27,3.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127369444,1.153e-05,176.28,176.27,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127369743,14.76243941,176.32,176.27,6.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127369943,14.76243941,176.32,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127370547,12.04714785,176.37,176.31,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127371544,14.76243941,176.38,176.31,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127371945,27.66479,176.37,176.31,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127372143,32.34779,176.37,176.31,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127372947,12.04714785,176.35,176.31,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127373344,12.04714785,176.35,176.3,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127374945,12.04714785,176.35,176.31,1.31164177]
["bitfinex-derivatives","SOLF0:USTF0",1641127375545,12.04714785,176.35,176.32,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127375748,14.76243941,176.36,176.32,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127376551,14.76243941,176.38,176.32,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127376747,14.76243941,176.38,176.32,6.99229884]
["bitfinex-derivatives","SOLF0:USTF0",1641127376947,14.76243941,176.38,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127377148,2.71529156,176.38,176.32,6.99229884]
["bitfinex-derivatives","SOLF0:USTF0",1641127377648,2.71529156,176.38,176.35,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127377847,2.71529156,176.38,176.33,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127378048,2.71529156,176.38,176.33,3.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127378251,2.71529156,176.38,176.33,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127378448,2.71529156,176.39,176.34,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127379150,2.71529156,176.39,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127379348,14.76243941,176.39,176.34,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127379751,14.76243941,176.39,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127380153,14.76243941,176.39,176.36,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127380553,2.71529156,176.39,176.36,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127381053,2.71529156,176.39,176.35,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127381752,2.71529156,176.39,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127381953,12.04714785,176.38,176.34,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127382154,12.04714785,176.38,176.36,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127382553,12.04714785,176.38,176.34,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127383157,12.04714785,176.38,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127383557,12.04714785,176.38,176.34,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127383958,12.04714785,176.38,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127384657,17.60414785,176.38,176.34,1.9560058]
["bitfinex-derivatives","SOLF0:USTF0",1641127385257,17.60414785,176.38,176.35,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127385659,14.76243941,176.37,176.35,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127386259,2.71529156,176.37,176.35,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127386458,2.71529156,176.37,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127386858,2.71529156,176.37,176.36,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127387260,12.04714785,176.38,176.36,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127387860,14.76243941,176.38,176.36,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127388062,14.76243941,176.38,176.31,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127388565,12.04714785,176.38,176.32,1.31170541]
["bitfinex-derivatives","SOLF0:USTF0",1641127388762,12.04714785,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127388963,12.04714785,176.38,176.33,28.30908884]
["bitfinex-derivatives","SOLF0:USTF0",1641127389165,12.04714785,176.38,176.34,1.31170541]
["bitfinex-derivatives","SOLF0:USTF0",1641127389364,12.04714785,176.38,176.34,1.95600425]
["bitfinex-derivatives","SOLF0:USTF0",1641127389565,12.04714785,176.38,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127389765,12.04714785,176.38,176.34,1.95600425]
["bitfinex-derivatives","SOLF0:USTF0",1641127389966,12.04714785,176.38,176.37,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127390567,12.04714785,176.38,176.34,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127390966,12.04714785,176.38,176.34,3.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127391270,12.04714785,176.38,176.35,0.64429884]
["bitfinex-derivatives","SOLF0:USTF0",1641127393274,12.04714785,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127393572,12.04714785,176.38,176.33,24.86782104]
["bitfinex-derivatives","SOLF0:USTF0",1641127393774,14.76243941,176.39,176.33,24.86782104]
["bitfinex-derivatives","SOLF0:USTF0",1641127394372,14.76243941,176.39,176.34,1.31211815]
["bitfinex-derivatives","SOLF0:USTF0",1641127394773,14.76243941,176.39,176.35,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127395576,12.04714785,176.38,176.35,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127395974,15.04714785,176.38,176.3,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127396575,17.76243941,176.38,176.3,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127396974,27.66479,176.36,176.3,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127397175,34.09079,176.36,176.3,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127397373,12.04714785,176.35,176.31,1.3120343]
["bitfinex-derivatives","SOLF0:USTF0",1641127397775,12.04714785,176.35,176.32,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127398074,14.76243941,176.35,176.32,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127399076,17.76243941,176.35,176.32,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127399275,14.76243941,176.35,176.32,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127399474,8.66957705,176.34,176.32,0.64415489]
["bitfinex-derivatives","SOLF0:USTF0",1641127399876,12.04714785,176.33,176.32,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127400077,12.04714785,176.33,176.28,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127400676,12.04714785,176.32,176.28,1.31202091]
["bitfinex-derivatives","SOLF0:USTF0",1641127400876,17.13214785,176.32,176.28,1.31202091]
["bitfinex-derivatives","SOLF0:USTF0",1641127401276,17.13214785,176.32,176.29,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127401475,14.76243941,176.31,176.29,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127402475,14.76243941,176.31,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127403277,2.71529156,176.31,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127403878,2.71529156,176.31,176.25,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127404881,30.38008156,176.31,176.25,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127405080,33.38008156,176.31,176.25,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127405683,30.38008156,176.31,176.25,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127405983,2.71529156,176.3,176.25,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127406683,14.76243941,176.3,176.25,1.3119922]
["bitfinex-derivatives","SOLF0:USTF0",1641127407284,14.76243941,176.3,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127407487,12.04714785,176.3,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127408301,12.04714785,176.31,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127411003,12.04714785,176.3,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127411803,14.76243941,176.3,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127412404,12.04714785,176.3,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127413103,12.04714785,176.31,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127414306,14.76243941,176.31,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127415810,17.76243941,176.31,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127416009,12.04714785,176.3,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127416815,12.04714785,176.29,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127418616,12.04714785,176.3,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127421017,12.04714785,176.29,176.26,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127421218,12.04714785,176.29,176.26,6.66705489]
["bitfinex-derivatives","SOLF0:USTF0",1641127421416,12.04714785,176.29,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127422117,12.04714785,176.34,176.28,28.9767822]
["bitfinex-derivatives","SOLF0:USTF0",1641127422519,12.04714785,176.34,176.29,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127423523,12.04714785,176.35,176.29,1.31013506]
["bitfinex-derivatives","SOLF0:USTF0",1641127423920,12.04714785,176.35,176.3,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127424121,12.04714785,176.35,176.3,5.33905489]
["bitfinex-derivatives","SOLF0:USTF0",1641127424322,12.04714785,176.37,176.3,5.33905489]
["bitfinex-derivatives","SOLF0:USTF0",1641127424524,12.04714785,176.37,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127424924,12.04714785,176.37,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127425323,12.04714785,176.41,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127425723,12.04714785,176.41,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127425925,17.20114785,176.41,176.37,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127426323,17.20114785,176.41,176.35,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127426626,12.04714785,176.38,176.35,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127426823,12.04714785,176.38,176.31,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127427223,12.04714785,176.38,176.3,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127427423,12.04714785,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127427624,12.04714785,176.37,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127428124,12.04714785,176.37,176.34,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127428325,14.76243941,176.39,176.34,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127429228,12.04714785,176.38,176.34,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127430827,12.04714785,176.37,176.34,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127432531,12.04714785,176.36,176.34,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127434930,12.04714785,176.37,176.34,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127436432,12.04714785,176.37,176.33,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127437033,12.04714785,176.36,176.33,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127438936,12.04714785,176.37,176.33,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127440137,12.04714785,176.35,176.33,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127440537,17.08614785,176.35,176.33,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127440737,17.08614785,176.35,176.32,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127440939,5.039,176.35,176.32,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127441537,32.70379,176.35,176.32,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127442639,12.62269394,176.34,176.3,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127443241,12.08199998,176.32,176.29,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127443840,12.08199998,176.33,176.29,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641127446048,12.08199998,176.33,176.29,4.02036167]
["bitfinex-derivatives","SOLF0:USTF0",1641127446647,4.02712534,176.3,176.29,4.02030678]
["bitfinex-derivatives","SOLF0:USTF0",1641127447450,2.534e-05,176.3,176.29,28.97675533]
["bitfinex-derivatives","SOLF0:USTF0",1641127448052,2.71529156,176.38,176.29,28.97675533]
["bitfinex-derivatives","SOLF0:USTF0",1641127448450,5.71529156,176.38,176.29,28.97675533]
["bitfinex-derivatives","SOLF0:USTF0",1641127448950,5.71529156,176.38,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127449151,3.0,176.37,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127449551,2.71529156,176.36,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127449752,5.71529156,176.36,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127449950,2.71529156,176.36,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127450150,2.71529156,176.37,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127450953,12.08199998,176.35,176.3,1.31227337]
["bitfinex-derivatives","SOLF0:USTF0",1641127453654,12.08199998,176.34,176.3,1.31227337]
["bitfinex-derivatives","SOLF0:USTF0",1641127453854,17.17599998,176.34,176.3,1.31227337]
["bitfinex-derivatives","SOLF0:USTF0",1641127454257,2.71529156,176.33,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127455055,12.08082834,176.34,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127455254,12.08082834,176.34,176.29,21.22168155]
["bitfinex-derivatives","SOLF0:USTF0",1641127455655,12.08082834,176.33,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127456256,12.08082834,176.33,176.27,1.32709472]
["bitfinex-derivatives","SOLF0:USTF0",1641127458260,14.79509415,176.34,176.27,1.32709472]
["bitfinex-derivatives","SOLF0:USTF0",1641127458962,3.0,176.33,176.27,1.32709472]
["bitfinex-derivatives","SOLF0:USTF0",1641127459161,14.79509415,176.34,176.27,1.32709472]
["bitfinex-derivatives","SOLF0:USTF0",1641127459861,12.08082834,176.32,176.27,1.32709472]
["bitfinex-derivatives","SOLF0:USTF0",1641127461460,14.79509415,176.33,176.27,1.32709472]
["bitfinex-derivatives","SOLF0:USTF0",1641127461663,14.79509415,176.33,176.27,4.32709472]
["bitfinex-derivatives","SOLF0:USTF0",1641127462067,14.79509415,176.33,176.28,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127462266,2.71426581,176.33,176.28,1.97144589]
["bitfinex-derivatives","SOLF0:USTF0",1641127462963,2.71426581,176.33,176.29,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127463266,12.08082834,176.33,176.29,1.97144589]
["bitfinex-derivatives","SOLF0:USTF0",1641127463464,17.75072685,176.33,176.29,1.97144589]
["bitfinex-derivatives","SOLF0:USTF0",1641127463865,17.75072685,176.33,176.3,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127464066,14.79509415,176.32,176.3,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127464764,14.79509415,176.32,176.27,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127466171,12.08082834,176.31,176.27,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127466870,14.79509415,176.32,176.27,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127467573,12.08082834,176.31,176.27,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127469271,19.57382834,176.31,176.27,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127469473,3.0,176.3,176.27,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127469672,42.74561834,176.3,176.27,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127470073,39.74561834,176.3,176.25,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127470473,12.08082834,176.28,176.25,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127470672,12.08082834,176.28,176.23,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127471071,12.08082834,176.28,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127471273,14.79509415,176.29,176.24,1.32698987]
["bitfinex-derivatives","SOLF0:USTF0",1641127472075,14.79509415,176.29,176.25,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127472274,12.08082834,176.28,176.25,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127472877,12.08082834,176.28,176.24,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127474077,12.08082834,176.28,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127474279,12.08082834,176.28,176.22,3.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127474478,14.79509415,176.29,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127474881,14.79509415,176.29,176.22,7.35235117]
["bitfinex-derivatives","SOLF0:USTF0",1641127475079,2.71426581,176.29,176.23,1.32701079]
["bitfinex-derivatives","SOLF0:USTF0",1641127475479,2.71426581,176.29,176.24,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127476185,12.08082834,176.31,176.24,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127477082,12.08082834,176.31,176.25,1.32701079]
["bitfinex-derivatives","SOLF0:USTF0",1641127477683,12.08082834,176.31,176.26,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127477883,39.74561834,176.31,176.26,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127478484,2.71426581,176.3,176.27,1.32701079]
["bitfinex-derivatives","SOLF0:USTF0",1641127479083,2.71426581,176.3,176.28,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127480487,2.71426581,176.3,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127485098,2.71426581,176.32,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127485897,12.08082834,176.31,176.23,13.39435922]
["bitfinex-derivatives","SOLF0:USTF0",1641127486100,12.08082834,176.31,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127486696,12.08082834,176.3,176.27,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127488600,12.08082834,176.3,176.23,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127489800,12.08082834,176.28,176.24,1.32721049]
["bitfinex-derivatives","SOLF0:USTF0",1641127490404,12.08082834,176.28,176.25,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127490605,12.08082834,176.28,176.25,5.39435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127491005,12.08082834,176.28,176.26,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127491603,12.08082834,176.27,176.26,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127492204,12.08082834,176.28,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127493207,12.08082834,176.28,176.23,1.32721118]
["bitfinex-derivatives","SOLF0:USTF0",1641127493707,12.08082834,176.28,176.24,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127494108,12.08082834,176.27,176.24,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127494308,12.08082834,176.27,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127495010,12.08082834,176.26,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127495915,12.08082834,176.27,176.23,1.32718608]
["bitfinex-derivatives","SOLF0:USTF0",1641127496613,12.08082834,176.27,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127496814,12.08082834,176.26,176.24,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127497115,12.08082834,176.26,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127498218,12.08082834,176.26,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127498618,12.08082834,176.26,176.22,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127499018,12.08082834,176.26,176.22,1.97152261]
["bitfinex-derivatives","SOLF0:USTF0",1641127499719,12.08082834,176.27,176.23,1.97152261]
["bitfinex-derivatives","SOLF0:USTF0",1641127500522,12.08082834,176.27,176.24,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127501422,12.08082834,176.3,176.25,1.32724637]
["bitfinex-derivatives","SOLF0:USTF0",1641127502320,12.08082834,176.28,176.26,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127503024,12.08082834,176.29,176.26,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127504622,12.08082834,176.28,176.26,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127506323,12.08082834,176.29,176.26,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127507123,12.08082834,176.3,176.26,3.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127507522,12.08082834,176.3,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127507723,12.08082834,176.3,176.29,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1641127507923,32.19690671,176.35,176.29,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1641127508228,48.28230595,176.4,176.34,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641127508423,48.28230595,176.4,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127509225,48.28230595,176.4,176.37,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127509426,63.9356,176.48,176.37,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127509824,63.9356,176.48,176.37,3.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127510024,14.09723416,176.47,176.38,4.02517886]
["bitfinex-derivatives","SOLF0:USTF0",1641127510224,14.09723416,176.47,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127511024,14.09723416,176.47,176.42,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127511225,3.0,176.48,176.42,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127514333,3.0,176.45,176.39,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127514629,3.0,176.45,176.38,0.64435117]
["bitfinex-derivatives","SOLF0:USTF0",1641127515029,3.0,176.43,176.41,4.02517886]
["bitfinex-derivatives","SOLF0:USTF0",1641127515228,8.165,176.43,176.41,4.02517886]
["bitfinex-derivatives","SOLF0:USTF0",1641127515629,8.165,176.43,176.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641127515829,5.165,176.43,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127516030,5.165,176.43,176.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127516228,5.165,176.43,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127516630,5.165,176.43,176.34,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127516830,5.165,176.43,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127518431,27.66479,176.42,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127523938,21.22337117,176.42,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127530343,25.97837117,176.42,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127533950,4.755,176.42,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127534149,3.0,176.44,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127534949,11.44756243,176.44,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127535351,27.66479,176.42,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127535550,27.66479,176.42,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127535951,27.66479,176.42,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127536456,27.66479,176.42,176.34,8.45472535]
["bitfinex-derivatives","SOLF0:USTF0",1641127537154,27.66479,176.42,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127537557,27.66479,176.42,176.35,6.01622837]
["bitfinex-derivatives","SOLF0:USTF0",1641127538157,27.66479,176.42,176.36,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127538556,39.74308232,176.42,176.36,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127539256,39.74308232,176.42,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127539856,12.07829232,176.41,176.35,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127540259,12.07829232,176.41,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127540859,42.74308232,176.42,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127541764,12.07829232,176.41,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127543960,15.07829232,176.41,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127544161,12.07829232,176.39,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127546664,12.07829232,176.39,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127547066,12.07829232,176.39,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127547866,58.9848,176.4,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127548464,2.15457162,176.39,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127550567,29.81936162,176.39,176.34,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127550967,29.81936162,176.39,176.31,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127551167,2.15457162,176.38,176.31,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127551570,2.15457162,176.38,176.32,1.85799756]
["bitfinex-derivatives","SOLF0:USTF0",1641127551974,2.15457162,176.38,176.33,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127552275,5.15457162,176.38,176.33,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127553275,3.0,176.38,176.33,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127553673,3.0,176.38,176.31,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127553873,2.15520949,176.37,176.31,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127554776,2.15520949,176.37,176.32,1.86442007]
["bitfinex-derivatives","SOLF0:USTF0",1641127554978,14.23350181,176.37,176.32,1.86442007]
["bitfinex-derivatives","SOLF0:USTF0",1641127555575,14.23350181,176.37,176.33,0.64422837]
["bitfinex-derivatives","SOLF0:USTF0",1641127556178,3.0,176.34,176.29,12.07829232]
["bitfinex-derivatives","SOLF0:USTF0",1641127556378,5.67054154,176.31,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127556679,27.66479,176.26,176.25,16.20737124]
["bitfinex-derivatives","SOLF0:USTF0",1641127556877,34.35179,176.26,176.23,12.08452095]
["bitfinex-derivatives","SOLF0:USTF0",1641127557482,6.687,176.26,176.23,12.08452095]
["bitfinex-derivatives","SOLF0:USTF0",1641127558083,6.687,176.26,176.22,1.86431553]
["bitfinex-derivatives","SOLF0:USTF0",1641127558285,2.15520949,176.25,176.24,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127558686,2.15520949,176.25,176.19,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127559086,9.49e-06,176.25,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127559385,70.10217705,176.34,176.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641127559586,70.10217705,176.34,176.24,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127560288,9.07709037,176.33,176.24,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127560889,36.74188037,176.33,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127561487,36.74188037,176.33,176.24,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127562188,9.07709037,176.32,176.24,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127573002,12.07709037,176.32,176.24,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127573200,9.07709037,176.32,176.24,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127574500,12.07709037,176.32,176.21,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127574902,36.02979,176.33,176.21,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127575100,27.66479,176.28,176.21,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127575301,32.01979,176.28,176.2,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127576001,32.01979,176.28,176.2,3.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127576201,32.01979,176.28,176.21,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127576402,32.01979,176.28,176.22,4.00027003]
["bitfinex-derivatives","SOLF0:USTF0",1641127576701,32.01979,176.28,176.23,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127577606,32.01979,176.28,176.27,4.00027003]
["bitfinex-derivatives","SOLF0:USTF0",1641127578309,32.01979,176.28,176.27,4.64493033]
["bitfinex-derivatives","SOLF0:USTF0",1641127579509,32.01979,176.28,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127582009,32.01979,176.28,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127584415,4.355,176.28,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127584613,66.89062256,176.33,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127584815,9.07781025,176.32,176.26,4.64493033]
["bitfinex-derivatives","SOLF0:USTF0",1641127585516,9.07781025,176.32,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127585914,12.07781025,176.32,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127586716,12.07781025,176.32,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127586918,12.07651449,176.31,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127587315,27.66479,176.3,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127588018,39.74130449,176.3,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127588717,27.66479,176.3,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127589119,12.07651449,176.31,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127589519,27.66479,176.29,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127590118,27.66479,176.29,176.26,4.64493033]
["bitfinex-derivatives","SOLF0:USTF0",1641127590720,27.66479,176.29,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127592726,27.66479,176.29,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127593325,4.0255389,176.27,176.26,4.64493033]
["bitfinex-derivatives","SOLF0:USTF0",1641127594428,27.66479,176.28,176.26,4.64493033]
["bitfinex-derivatives","SOLF0:USTF0",1641127594925,27.66479,176.28,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127595125,21.21917596,176.28,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127595727,21.21917596,176.28,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127596929,12.07651449,176.29,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127597130,59.7999,176.3,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127597131,12.07651449,176.3,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127597527,12.07651449,176.3,176.25,10.26293033]
["bitfinex-derivatives","SOLF0:USTF0",1641127597928,12.07651449,176.3,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127600134,14.47196199,176.3,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127606436,12.07651449,176.29,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127607135,14.47196199,176.3,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127613045,14.47196199,176.3,176.26,5.1076603]
["bitfinex-derivatives","SOLF0:USTF0",1641127613345,14.47196199,176.3,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127616154,12.07651449,176.29,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127616351,12.07651449,176.29,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127616852,12.07651449,176.29,176.28,28.3094503]
["bitfinex-derivatives","SOLF0:USTF0",1641127617754,12.07651449,176.31,176.28,28.3094503]
["bitfinex-derivatives","SOLF0:USTF0",1641127617955,12.07651449,176.31,176.28,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127618154,12.07651449,176.31,176.29,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127618555,12.07651449,176.31,176.28,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127622259,12.07651449,176.32,176.28,4.64493033]
["bitfinex-derivatives","SOLF0:USTF0",1641127622659,12.07651449,176.32,176.29,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127622860,11.46701442,176.34,176.29,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127622861,4.01768018,176.3,176.29,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127623559,4.01768018,176.3,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127623962,4.01768018,176.3,176.27,4.64493033]
["bitfinex-derivatives","SOLF0:USTF0",1641127624461,4.01768018,176.3,176.28,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127628168,4.01768018,176.3,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127629168,4.01768018,176.3,176.27,28.3094503]
["bitfinex-derivatives","SOLF0:USTF0",1641127629771,4.01768018,176.3,176.28,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127633474,4.01768018,176.29,176.28,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127634075,4.01768018,176.29,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127634576,2.3954475,176.3,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127635679,4.01815431,176.28,176.26,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127637181,14.47196199,176.3,176.26,4.64493033]
["bitfinex-derivatives","SOLF0:USTF0",1641127637783,14.47196199,176.3,176.27,0.6446603]
["bitfinex-derivatives","SOLF0:USTF0",1641127638883,3.0,176.28,176.25,4.00027003]
["bitfinex-derivatives","SOLF0:USTF0",1641127639083,3.0,176.28,176.21,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127639483,27.66479,176.26,176.18,59.9365]
["bitfinex-derivatives","SOLF0:USTF0",1641127639884,27.66479,176.26,176.17,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127640283,27.66479,176.26,176.17,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127640483,27.66479,176.26,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127640688,14.48377792,176.25,176.19,1.53719257]
["bitfinex-derivatives","SOLF0:USTF0",1641127641184,17.48377792,176.25,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127641387,12.08833042,176.24,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127641585,27.66479,176.22,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127642186,2.3954475,176.21,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127642586,2.3954475,176.21,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127643688,2.3954475,176.21,176.17,1.53714303]
["bitfinex-derivatives","SOLF0:USTF0",1641127644087,2.3954475,176.21,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127644490,12.08833042,176.23,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127645389,11.72919236,176.24,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127645390,12.08833042,176.22,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127645788,12.08833042,176.22,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127646189,58.2152,176.25,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127650095,58.2152,176.25,176.15,28.30954363]
["bitfinex-derivatives","SOLF0:USTF0",1641127650296,58.2152,176.25,176.16,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1641127650592,786.66479,176.26,176.16,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1641127650794,786.66479,176.26,176.17,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127651893,786.66479,176.26,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127652793,786.66479,176.26,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127653493,759.0,176.26,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127653694,14.58031484,176.25,176.2,2.18197043]
["bitfinex-derivatives","SOLF0:USTF0",1641127654294,14.58031484,176.25,176.21,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127654693,2.49198442,176.25,176.21,2.18197043]
["bitfinex-derivatives","SOLF0:USTF0",1641127655094,2.49198442,176.25,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127655894,2.49198442,176.25,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127655895,2.49198442,176.25,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127656294,771.08833042,176.26,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127657095,2.49182305,176.25,176.21,1.53723147]
["bitfinex-derivatives","SOLF0:USTF0",1641127657595,2.49182305,176.25,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127657797,759.0,176.26,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127658597,2.49201929,176.25,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127658997,2.49201929,176.25,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127659197,771.08716354,176.26,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127660499,14.57924548,176.25,176.21,1.53720793]
["bitfinex-derivatives","SOLF0:USTF0",1641127661202,771.08736318,176.26,176.21,1.53720793]
["bitfinex-derivatives","SOLF0:USTF0",1641127661400,771.08736318,176.26,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127662302,759.0,176.26,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127662502,2.49190643,176.25,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127663103,771.08737248,176.26,176.21,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1641127663705,2.49189113,176.25,176.22,2.18197891]
["bitfinex-derivatives","SOLF0:USTF0",1641127664505,771.0873405,176.26,176.23,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127665006,771.0873405,176.26,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127665509,14.57940611,176.25,176.19,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127666313,759.0,176.26,176.2,1.53720407]
["bitfinex-derivatives","SOLF0:USTF0",1641127666710,759.0,176.26,176.21,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127667613,2.48517537,176.25,176.21,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127667810,2.48517537,176.25,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127668211,14.53946026,176.25,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127668710,27.66479,176.24,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127669011,786.66479,176.24,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127669210,791.38979,176.24,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127669611,2.48517537,176.23,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127672316,786.66479,176.24,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127673014,2.48555622,176.23,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127673215,2.48555622,176.23,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127673416,64.43985622,176.23,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127674015,61.9543,176.23,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127674718,27.66479,176.21,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127676019,2.49291554,176.2,176.17,1.53713215]
["bitfinex-derivatives","SOLF0:USTF0",1641127676420,2.49291554,176.2,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127677120,27.66479,176.21,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127677720,2.49290943,176.2,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127678019,2.49290943,176.2,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127678320,27.66479,176.21,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127679420,2.49285447,176.2,176.17,1.5371377]
["bitfinex-derivatives","SOLF0:USTF0",1641127679621,2.49285447,176.2,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127680223,2.49251984,176.21,176.19,1.5371377]
["bitfinex-derivatives","SOLF0:USTF0",1641127680623,2.49251984,176.21,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127680822,2.49251984,176.21,176.2,5.83475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127681023,759.0,176.22,176.2,5.83475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127681624,759.0,176.22,176.21,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127682025,759.0,176.22,176.21,2.18189133]
["bitfinex-derivatives","SOLF0:USTF0",1641127682225,752.55331592,176.22,176.21,2.18189133]
["bitfinex-derivatives","SOLF0:USTF0",1641127682528,755.0454436,176.22,176.21,2.18189133]
["bitfinex-derivatives","SOLF0:USTF0",1641127682725,708.23235772,176.22,176.21,2.18189133]
["bitfinex-derivatives","SOLF0:USTF0",1641127682926,754.49212768,176.22,176.21,2.18189133]
["bitfinex-derivatives","SOLF0:USTF0",1641127683328,752.0,176.22,176.21,2.18189133]
["bitfinex-derivatives","SOLF0:USTF0",1641127684330,706.0,176.22,176.21,2.18189133]
["bitfinex-derivatives","SOLF0:USTF0",1641127685430,708.49205755,176.22,176.21,2.18189133]
["bitfinex-derivatives","SOLF0:USTF0",1641127686132,708.49205755,176.22,176.21,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127686834,708.49205755,176.22,176.21,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641127687636,708.49205755,176.22,176.21,6.55875363]
["bitfinex-derivatives","SOLF0:USTF0",1641127688534,706.0,176.22,176.21,6.55875363]
["bitfinex-derivatives","SOLF0:USTF0",1641127688735,706.0,176.22,176.21,8.09598043]
["bitfinex-derivatives","SOLF0:USTF0",1641127688935,706.0,176.22,176.21,35.76077043]
["bitfinex-derivatives","SOLF0:USTF0",1641127689136,670.3303,176.22,176.21,35.76077043]
["bitfinex-derivatives","SOLF0:USTF0",1641127689334,666.4773,176.22,176.21,35.76077043]
["bitfinex-derivatives","SOLF0:USTF0",1641127689943,666.0,176.22,176.21,35.76077043]
["bitfinex-derivatives","SOLF0:USTF0",1641127693739,666.0,176.22,176.21,8.09598043]
["bitfinex-derivatives","SOLF0:USTF0",1641127694540,666.0,176.22,176.21,2.18198043]
["bitfinex-derivatives","SOLF0:USTF0",1641127697542,668.55017122,176.22,176.21,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127698341,668.55017122,176.22,176.19,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127698843,2.55017122,176.21,176.2,1.47923229]
["bitfinex-derivatives","SOLF0:USTF0",1641127699344,2.55017122,176.21,176.2,6.15340419]
["bitfinex-derivatives","SOLF0:USTF0",1641127703254,666.0,176.22,176.2,2.12398592]
["bitfinex-derivatives","SOLF0:USTF0",1641127703452,4.02932692,176.21,176.2,2.12398592]
["bitfinex-derivatives","SOLF0:USTF0",1641127704253,4.02932692,176.21,176.2,6.15335023]
["bitfinex-derivatives","SOLF0:USTF0",1641127704857,4.02932692,176.21,176.2,2.12398592]
["bitfinex-derivatives","SOLF0:USTF0",1641127705558,4.02932692,176.21,176.2,6.15334673]
["bitfinex-derivatives","SOLF0:USTF0",1641127706257,2.55016595,176.21,176.2,6.15334673]
["bitfinex-derivatives","SOLF0:USTF0",1641127706959,668.55016595,176.21,176.2,6.15334673]
["bitfinex-derivatives","SOLF0:USTF0",1641127709759,668.55016595,176.21,176.2,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127711365,668.55016595,176.21,176.19,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127712167,2.55016595,176.2,176.19,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127712371,668.55016595,176.2,176.19,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127713169,668.55016595,176.2,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127713970,2.55016595,176.19,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127714972,668.55016595,176.19,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127716772,668.55016595,176.19,176.17,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127717473,2.55016595,176.18,176.17,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127722682,2.55016595,176.18,176.17,6.15326019]
["bitfinex-derivatives","SOLF0:USTF0",1641127723280,668.55016595,176.18,176.17,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127723881,666.0,176.18,176.17,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127724183,4.03002879,176.18,176.17,1.47917144]
["bitfinex-derivatives","SOLF0:USTF0",1641127724582,4.03002879,176.18,176.17,2.12392507]
["bitfinex-derivatives","SOLF0:USTF0",1641127724882,4.03002879,176.18,176.17,29.78871507]
["bitfinex-derivatives","SOLF0:USTF0",1641127725083,670.03002879,176.18,176.17,32.3395322]
["bitfinex-derivatives","SOLF0:USTF0",1641127725585,670.03002879,176.18,176.17,28.30954363]
["bitfinex-derivatives","SOLF0:USTF0",1641127725789,670.03002879,176.18,176.17,29.78871507]
["bitfinex-derivatives","SOLF0:USTF0",1641127726485,670.03002879,176.18,176.17,28.30954363]
["bitfinex-derivatives","SOLF0:USTF0",1641127726688,666.0,176.18,176.17,28.30954363]
["bitfinex-derivatives","SOLF0:USTF0",1641127726885,666.0,176.18,176.17,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127727387,666.0,176.18,176.17,28.30954363]
["bitfinex-derivatives","SOLF0:USTF0",1641127727587,670.03002879,176.2,176.17,28.30954363]
["bitfinex-derivatives","SOLF0:USTF0",1641127728288,670.03002879,176.2,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127730091,2.54424977,176.19,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127730288,9.38124977,176.19,176.18,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127731893,675.38124977,176.19,176.15,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127732093,668.54424977,176.19,176.15,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127732294,666.0,176.19,176.15,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127732494,670.01941491,176.19,176.15,4.66401597]
["bitfinex-derivatives","SOLF0:USTF0",1641127733193,670.01941491,176.19,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127734395,4.01941491,176.18,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127734995,670.01941491,176.19,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127735594,4.01941491,176.18,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127736398,670.01941491,176.19,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127737299,4.01941491,176.18,176.16,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127737899,666.0,176.19,176.16,4.66401597]
["bitfinex-derivatives","SOLF0:USTF0",1641127738098,2.55116123,176.18,176.16,4.01926234]
["bitfinex-derivatives","SOLF0:USTF0",1641127738702,2.55116123,176.18,176.17,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127739903,668.55116123,176.18,176.17,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127742103,668.55116123,176.18,176.17,6.14317931]
["bitfinex-derivatives","SOLF0:USTF0",1641127742705,666.0,176.18,176.17,6.01475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127742903,637.08753264,176.21,176.17,6.01475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127743303,637.08753264,176.21,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127743502,637.08753264,176.21,176.2,4.0294458]
["bitfinex-derivatives","SOLF0:USTF0",1641127743705,625.0,176.21,176.2,4.67419943]
["bitfinex-derivatives","SOLF0:USTF0",1641127744004,625.0,176.21,176.2,32.33898943]
["bitfinex-derivatives","SOLF0:USTF0",1641127744806,625.0,176.21,176.2,28.30954363]
["bitfinex-derivatives","SOLF0:USTF0",1641127745003,630.67198888,176.27,176.2,29.78883712]
["bitfinex-derivatives","SOLF0:USTF0",1641127745207,642.75841373,176.27,176.2,29.78883712]
["bitfinex-derivatives","SOLF0:USTF0",1641127745608,642.75841373,176.27,176.21,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127746007,12.08642485,176.25,176.21,6.15317893]
["bitfinex-derivatives","SOLF0:USTF0",1641127746406,12.08642485,176.25,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127747007,2.5499102,176.25,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127747307,5.5499102,176.25,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127747507,2.5499102,176.25,176.22,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127747708,14.60796475,176.24,176.19,0.64475363]
["bitfinex-derivatives","SOLF0:USTF0",1641127747906,639.60796475,176.24,176.19,0.08167572]
["bitfinex-derivatives","SOLF0:USTF0",1641127748206,637.05805455,176.24,176.16,61.9268]
["bitfinex-derivatives","SOLF0:USTF0",1641127748608,704.20895455,176.24,176.16,61.9268]
["bitfinex-derivatives","SOLF0:USTF0",1641127748809,709.99695455,176.24,176.17,5.50024394]
["bitfinex-derivatives","SOLF0:USTF0",1641127749108,2.5499102,176.23,176.17,6.14505662]
["bitfinex-derivatives","SOLF0:USTF0",1641127749711,2.5499102,176.23,176.18,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127750614,2.5499102,176.23,176.17,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127750913,627.5499102,176.23,176.17,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127752314,2.5499102,176.22,176.18,5.50026325]
["bitfinex-derivatives","SOLF0:USTF0",1641127752917,2.5499102,176.22,176.19,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127754016,627.5499102,176.22,176.19,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127754219,625.0,176.22,176.19,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127754419,625.0,176.22,176.19,4.66450808]
["bitfinex-derivatives","SOLF0:USTF0",1641127755019,689.1509,176.24,176.19,4.66450808]
["bitfinex-derivatives","SOLF0:USTF0",1641127755219,2.54064733,176.21,176.2,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127755619,2.54064733,176.21,176.19,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127755822,6.501,176.22,176.19,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127756421,6.501,176.22,176.18,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127756821,2.54064733,176.21,176.18,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127758426,6.594,176.21,176.18,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127759027,631.594,176.21,176.18,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127759327,2.54064733,176.2,176.18,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127759727,8.86464733,176.2,176.18,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127760437,633.86464733,176.2,176.18,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127760832,2.54064733,176.19,176.18,0.64481268]
["bitfinex-derivatives","SOLF0:USTF0",1641127761034,627.54064733,176.19,176.12,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127761232,3.0,176.16,176.12,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127761435,7.847,176.16,176.12,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127761631,4.847,176.16,176.12,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127761835,629.847,176.16,176.12,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127762231,629.847,176.16,176.13,1.44705595]
["bitfinex-derivatives","SOLF0:USTF0",1641127762435,27.66479,176.14,176.13,1.44705595]
["bitfinex-derivatives","SOLF0:USTF0",1641127763336,30.20543733,176.14,176.07,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127763635,2.54064733,176.14,176.08,0.64502902]
["bitfinex-derivatives","SOLF0:USTF0",1641127764433,2.54064733,176.14,176.09,29.11184595]
["bitfinex-derivatives","SOLF0:USTF0",1641127764935,627.54064733,176.14,176.09,29.11184595]
["bitfinex-derivatives","SOLF0:USTF0",1641127765139,627.54064733,176.14,176.1,2.09208497]
["bitfinex-derivatives","SOLF0:USTF0",1641127765638,627.54064733,176.14,176.11,0.64502902]
["bitfinex-derivatives","SOLF0:USTF0",1641127765837,625.0,176.14,176.11,2.09208497]
["bitfinex-derivatives","SOLF0:USTF0",1641127766039,60.5944,176.16,176.11,2.09208497]
["bitfinex-derivatives","SOLF0:USTF0",1641127766241,60.5944,176.16,176.12,0.64502902]
["bitfinex-derivatives","SOLF0:USTF0",1641127766640,2.54541545,176.15,176.12,0.64502902]
["bitfinex-derivatives","SOLF0:USTF0",1641127766842,8.30241545,176.15,176.12,0.64502902]
["bitfinex-derivatives","SOLF0:USTF0",1641127767140,8.30241545,176.15,176.07,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127767441,2.54541545,176.14,176.1,0.64502776]
["bitfinex-derivatives","SOLF0:USTF0",1641127767841,2.54541545,176.14,176.07,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127768141,627.54541545,176.14,176.06,18.62090364]
["bitfinex-derivatives","SOLF0:USTF0",1641127768743,2.54541545,176.13,176.06,20.06789683]
["bitfinex-derivatives","SOLF0:USTF0",1641127769343,2.54541545,176.13,176.07,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127769942,627.54541545,176.13,176.07,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127770143,625.0,176.13,176.08,12.07651449]
["bitfinex-derivatives","SOLF0:USTF0",1641127772745,625.0,176.15,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127774945,60.5944,176.16,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127774946,685.5944,176.16,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127776451,685.5944,176.16,176.05,62.1889]
["bitfinex-derivatives","SOLF0:USTF0",1641127777050,685.5944,176.16,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127777451,685.5944,176.16,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127781251,713.25919,176.16,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127783253,14.64143526,176.15,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127783954,20.73843526,176.15,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127784554,2.58338071,176.14,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127784954,627.58338071,176.14,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127785756,2.58338071,176.13,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127786558,2.58338071,176.13,176.08,20.07326338]
["bitfinex-derivatives","SOLF0:USTF0",1641127786956,627.58338071,176.13,176.08,20.07326338]
["bitfinex-derivatives","SOLF0:USTF0",1641127787156,627.58338071,176.13,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127787957,2.58338071,176.12,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127788958,627.58338071,176.12,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127789659,2.58338071,176.11,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127789859,7.91538071,176.11,176.08,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127790460,7.91538071,176.11,176.06,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127791160,2.58338071,176.1,176.06,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127791360,627.58338071,176.1,176.06,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127791763,2.58338071,176.09,176.06,1.44796142]
["bitfinex-derivatives","SOLF0:USTF0",1641127792764,625.0,176.1,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127793363,625.0,176.1,176.05,1.44204481]
["bitfinex-derivatives","SOLF0:USTF0",1641127793764,687.0785,176.12,176.05,1.44204481]
["bitfinex-derivatives","SOLF0:USTF0",1641127794767,684.0785,176.12,176.05,1.44204481]
["bitfinex-derivatives","SOLF0:USTF0",1641127795467,684.0785,176.12,176.05,7.18004481]
["bitfinex-derivatives","SOLF0:USTF0",1641127796368,684.0785,176.12,176.05,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641127797768,684.0785,176.12,176.06,1.44206564]
["bitfinex-derivatives","SOLF0:USTF0",1641127799271,625.0,176.12,176.06,1.44206564]
["bitfinex-derivatives","SOLF0:USTF0",1641127799970,630.67585209,176.15,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127800872,2.57335775,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127801971,627.57335775,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127802471,625.0,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127803072,59.8422,176.14,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127803974,3.0,176.12,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127804174,27.66479,176.13,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127804376,42.30685524,176.13,176.05,20.07343957]
["bitfinex-derivatives","SOLF0:USTF0",1641127805177,5.58401069,176.12,176.05,20.07343957]
["bitfinex-derivatives","SOLF0:USTF0",1641127805478,3.0,176.11,176.05,20.07343957]
["bitfinex-derivatives","SOLF0:USTF0",1641127805678,5.58401069,176.12,176.05,20.07343957]
["bitfinex-derivatives","SOLF0:USTF0",1641127806177,2.58401069,176.11,176.05,1.44790414]
["bitfinex-derivatives","SOLF0:USTF0",1641127806377,5.58401069,176.11,176.05,1.44790414]
["bitfinex-derivatives","SOLF0:USTF0",1641127806880,2.58401069,176.1,176.04,20.07350444]
["bitfinex-derivatives","SOLF0:USTF0",1641127807382,2.58401069,176.1,176.04,13.52441863]
["bitfinex-derivatives","SOLF0:USTF0",1641127807583,2.58401069,176.1,176.04,1.44790414]
["bitfinex-derivatives","SOLF0:USTF0",1641127808884,625.0,176.1,176.04,1.44790414]
["bitfinex-derivatives","SOLF0:USTF0",1641127809484,2.58429183,176.09,176.04,20.0735418]
["bitfinex-derivatives","SOLF0:USTF0",1641127810188,627.58429183,176.09,176.04,20.0735418]
["bitfinex-derivatives","SOLF0:USTF0",1641127810387,625.0,176.09,176.04,20.0735418]
["bitfinex-derivatives","SOLF0:USTF0",1641127811185,625.0,176.09,176.04,13.52441863]
["bitfinex-derivatives","SOLF0:USTF0",1641127811387,12.09651125,176.12,176.04,13.52441863]
["bitfinex-derivatives","SOLF0:USTF0",1641127811388,637.09651125,176.12,176.04,13.52441863]
["bitfinex-derivatives","SOLF0:USTF0",1641127811588,2.58434434,176.08,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127812290,2.58432761,176.11,176.06,1.44790414]
["bitfinex-derivatives","SOLF0:USTF0",1641127812889,625.0,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127813092,12.09672925,176.11,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127813690,2.58435605,176.11,176.06,1.44787275]
["bitfinex-derivatives","SOLF0:USTF0",1641127814190,12.09666954,176.11,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127814791,625.0,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127814991,2.5843329,176.11,176.06,1.44787485]
["bitfinex-derivatives","SOLF0:USTF0",1641127815697,625.0,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127816494,2.58428749,176.11,176.06,1.44787898]
["bitfinex-derivatives","SOLF0:USTF0",1641127817494,625.0,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127818198,712.50699,176.14,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127818396,2.58352962,176.11,176.06,1.44755514]
["bitfinex-derivatives","SOLF0:USTF0",1641127818896,12.09325429,176.13,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127819195,14.67675706,176.13,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127819795,712.50699,176.14,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127819997,712.50699,176.14,176.06,1.44755791]
["bitfinex-derivatives","SOLF0:USTF0",1641127820201,715.50699,176.14,176.06,1.44755791]
["bitfinex-derivatives","SOLF0:USTF0",1641127820496,2.58351413,176.13,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127820699,14.67672616,176.13,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127821296,14.67672616,176.13,176.09,4.03107317]
["bitfinex-derivatives","SOLF0:USTF0",1641127821898,715.50699,176.14,176.08,4.03114934]
["bitfinex-derivatives","SOLF0:USTF0",1641127822600,715.50699,176.14,176.07,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1641127822802,12.09610852,176.12,176.08,1.44789201]
["bitfinex-derivatives","SOLF0:USTF0",1641127823403,12.16321938,176.13,176.08,4.03196535]
["bitfinex-derivatives","SOLF0:USTF0",1641127824003,12.16321938,176.13,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127824301,12.09588044,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127824702,12.16321938,176.13,176.08,4.03202844]
["bitfinex-derivatives","SOLF0:USTF0",1641127825403,14.67994567,176.13,176.09,4.03193384]
["bitfinex-derivatives","SOLF0:USTF0",1641127826104,14.67994567,176.13,176.06,1.44790235]
["bitfinex-derivatives","SOLF0:USTF0",1641127827407,14.67994567,176.13,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127827607,14.67994567,176.13,176.09,4.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1641127828106,14.67994567,176.13,176.06,1.44790674]
["bitfinex-derivatives","SOLF0:USTF0",1641127828708,14.67994567,176.13,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127828709,14.67994567,176.13,176.09,4.03189288]
["bitfinex-derivatives","SOLF0:USTF0",1641127829409,14.67994567,176.13,176.07,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1641127829610,14.67994567,176.13,176.08,1.44790645]
["bitfinex-derivatives","SOLF0:USTF0",1641127830210,14.67994567,176.13,176.09,4.0318785]
["bitfinex-derivatives","SOLF0:USTF0",1641127830909,712.50699,176.14,176.08,1.44790707]
["bitfinex-derivatives","SOLF0:USTF0",1641127831411,14.67963939,176.13,176.09,4.03188659]
["bitfinex-derivatives","SOLF0:USTF0",1641127832118,620.96811341,176.09,176.08,1.44790669]
["bitfinex-derivatives","SOLF0:USTF0",1641127832813,623.58844706,176.09,176.07,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1641127833314,620.96811341,176.09,176.08,1.41165469]
["bitfinex-derivatives","SOLF0:USTF0",1641127834020,620.96811341,176.09,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127834619,620.96811341,176.09,176.06,1.41165503]
["bitfinex-derivatives","SOLF0:USTF0",1641127835921,620.96811341,176.09,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127836822,620.96811341,176.09,176.06,1.43329409]
["bitfinex-derivatives","SOLF0:USTF0",1641127837023,614.51696659,176.09,176.06,1.43329409]
["bitfinex-derivatives","SOLF0:USTF0",1641127837322,614.51696659,176.09,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127838026,614.51696659,176.09,176.06,1.37530225]
["bitfinex-derivatives","SOLF0:USTF0",1641127839022,615.0,176.08,176.06,1.37530225]
["bitfinex-derivatives","SOLF0:USTF0",1641127844930,613.62469775,176.06,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127845130,613.62469775,176.06,176.05,39.74130449]
["bitfinex-derivatives","SOLF0:USTF0",1641127845932,613.62469775,176.06,176.05,46.12135891]
["bitfinex-derivatives","SOLF0:USTF0",1641127846533,613.62469775,176.06,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127847534,613.0,176.06,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127848840,613.0,176.06,176.05,46.00063625]
["bitfinex-derivatives","SOLF0:USTF0",1641127849435,613.0,176.06,176.05,33.92412176]
["bitfinex-derivatives","SOLF0:USTF0",1641127851439,613.0,176.06,176.05,46.0193995]
["bitfinex-derivatives","SOLF0:USTF0",1641127853942,674.7069,176.11,176.05,46.0193995]
["bitfinex-derivatives","SOLF0:USTF0",1641127855042,674.7069,176.11,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127856041,674.7069,176.11,176.03,73.05177774]
["bitfinex-derivatives","SOLF0:USTF0",1641127856042,585.33521,176.05,176.03,73.05177774]
["bitfinex-derivatives","SOLF0:USTF0",1641127856241,585.33521,176.05,176.03,12.09527774]
["bitfinex-derivatives","SOLF0:USTF0",1641127856441,585.33521,176.05,176.03,15.09527774]
["bitfinex-derivatives","SOLF0:USTF0",1641127856642,585.33521,176.05,176.03,12.09527774]
["bitfinex-derivatives","SOLF0:USTF0",1641127856842,585.33521,176.05,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127859948,586.0,176.05,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127860150,647.7069,176.11,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127860354,647.7069,176.11,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127860551,647.7069,176.11,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127860751,586.0,176.11,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127861452,586.0,176.11,176.05,15.07776669]
["bitfinex-derivatives","SOLF0:USTF0",1641127862153,586.0,176.06,176.05,15.07776669]
["bitfinex-derivatives","SOLF0:USTF0",1641127862353,586.0,176.06,176.05,12.07776669]
["bitfinex-derivatives","SOLF0:USTF0",1641127863153,586.0,176.06,176.04,9.21743998]
["bitfinex-derivatives","SOLF0:USTF0",1641127863154,586.0,176.06,176.04,21.29520667]
["bitfinex-derivatives","SOLF0:USTF0",1641127863556,586.0,176.06,176.04,24.52085459]
["bitfinex-derivatives","SOLF0:USTF0",1641127864756,586.0,176.06,176.04,18.30341461]
["bitfinex-derivatives","SOLF0:USTF0",1641127865257,586.0,176.05,176.04,18.30341461]
["bitfinex-derivatives","SOLF0:USTF0",1641127866259,586.0,176.05,176.04,15.07776669]
["bitfinex-derivatives","SOLF0:USTF0",1641127866856,586.0,176.05,176.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127867756,586.0,176.05,176.04,48.9778507]
["bitfinex-derivatives","SOLF0:USTF0",1641127869159,586.0,176.05,176.04,36.88222998]
["bitfinex-derivatives","SOLF0:USTF0",1641127869860,586.0,176.05,176.04,48.97774827]
["bitfinex-derivatives","SOLF0:USTF0",1641127870562,586.0,176.05,176.04,45.97774827]
["bitfinex-derivatives","SOLF0:USTF0",1641127870860,586.0,176.05,176.04,18.31295827]
["bitfinex-derivatives","SOLF0:USTF0",1641127872566,586.0,176.05,176.03,12.09551829]
["bitfinex-derivatives","SOLF0:USTF0",1641127874063,592.483,176.05,176.03,12.09551829]
["bitfinex-derivatives","SOLF0:USTF0",1641127875068,592.483,176.05,176.02,18.31295827]
["bitfinex-derivatives","SOLF0:USTF0",1641127875663,592.483,176.05,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127875863,586.0,176.05,176.02,18.31295827]
["bitfinex-derivatives","SOLF0:USTF0",1641127876064,586.0,176.05,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127876663,586.0,176.05,176.01,6.22564792]
["bitfinex-derivatives","SOLF0:USTF0",1641127876865,586.0,176.05,176.0,62.20914792]
["bitfinex-derivatives","SOLF0:USTF0",1641127877064,586.0,176.05,176.0,3.22564792]
["bitfinex-derivatives","SOLF0:USTF0",1641127877364,586.0,176.05,175.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127877565,586.0,176.0,175.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127878166,592.112,176.0,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127878365,592.112,176.0,175.97,76.64476621]
["bitfinex-derivatives","SOLF0:USTF0",1641127879065,592.112,176.0,175.97,73.41911829]
["bitfinex-derivatives","SOLF0:USTF0",1641127879266,592.112,176.0,175.97,12.09551829]
["bitfinex-derivatives","SOLF0:USTF0",1641127879569,592.112,176.0,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127879766,592.112,176.0,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127879966,592.112,176.0,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127880467,592.112,176.0,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127881870,586.0,176.0,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127882375,586.0,176.0,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641127882571,583.0,175.96,175.95,60.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641127882870,583.0,175.96,175.94,11.86642237]
["bitfinex-derivatives","SOLF0:USTF0",1641127883270,583.0,175.96,175.95,3.22683113]
["bitfinex-derivatives","SOLF0:USTF0",1641127885176,583.0,175.96,175.95,4.55362801]
["bitfinex-derivatives","SOLF0:USTF0",1641127885673,583.0,175.96,175.95,1.32679688]
["bitfinex-derivatives","SOLF0:USTF0",1641127886674,583.0,175.96,175.95,32.26773303]
["bitfinex-derivatives","SOLF0:USTF0",1641127887875,583.0,175.96,175.94,39.78493911]
["bitfinex-derivatives","SOLF0:USTF0",1641127888676,583.0,175.96,175.95,32.26773303]
["bitfinex-derivatives","SOLF0:USTF0",1641127889278,583.0,175.96,175.95,33.59452991]
["bitfinex-derivatives","SOLF0:USTF0",1641127890880,583.0,175.96,175.95,1.32679688]
["bitfinex-derivatives","SOLF0:USTF0",1641127895786,583.0,175.96,175.95,7.51720608]
["bitfinex-derivatives","SOLF0:USTF0",1641127896989,575.48279392,175.95,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127897386,569.0291159,175.95,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127899991,569.0291159,175.95,175.93,42.23827348]
["bitfinex-derivatives","SOLF0:USTF0",1641127900899,569.0291159,175.95,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127901998,541.33521,175.94,175.93,32.26773303]
["bitfinex-derivatives","SOLF0:USTF0",1641127902396,541.33521,175.94,175.93,42.23827348]
["bitfinex-derivatives","SOLF0:USTF0",1641127902898,541.33521,175.94,175.93,32.26773303]
["bitfinex-derivatives","SOLF0:USTF0",1641127903300,541.33521,175.94,175.93,35.49471404]
["bitfinex-derivatives","SOLF0:USTF0",1641127904001,541.0,175.94,175.93,35.49471404]
["bitfinex-derivatives","SOLF0:USTF0",1641127905898,541.0,175.94,175.93,3.22698101]
["bitfinex-derivatives","SOLF0:USTF0",1641127906599,541.0,175.94,175.93,35.49471404]
["bitfinex-derivatives","SOLF0:USTF0",1641127906898,541.0,175.94,175.93,32.26773303]
["bitfinex-derivatives","SOLF0:USTF0",1641127908699,508.73226697,175.93,175.92,9.97054045]
["bitfinex-derivatives","SOLF0:USTF0",1641127909100,508.73226697,175.93,175.91,5.67697985]
["bitfinex-derivatives","SOLF0:USTF0",1641127909801,508.73226697,175.93,175.9,13.19760247]
["bitfinex-derivatives","SOLF0:USTF0",1641127910399,508.73226697,175.93,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127911407,508.73226697,175.93,175.91,9.97054045]
["bitfinex-derivatives","SOLF0:USTF0",1641127911602,509.0,175.92,175.91,9.97054045]
["bitfinex-derivatives","SOLF0:USTF0",1641127911802,509.0,175.92,175.9,13.19760247]
["bitfinex-derivatives","SOLF0:USTF0",1641127912307,509.0,175.92,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127913709,509.0,175.92,175.91,37.63533045]
["bitfinex-derivatives","SOLF0:USTF0",1641127913911,509.0,175.92,175.91,40.86239247]
["bitfinex-derivatives","SOLF0:USTF0",1641127914610,509.0,175.92,175.91,13.19760247]
["bitfinex-derivatives","SOLF0:USTF0",1641127915010,509.0,175.92,175.91,40.86239247]
["bitfinex-derivatives","SOLF0:USTF0",1641127915211,509.0,175.92,175.91,30.89185202]
["bitfinex-derivatives","SOLF0:USTF0",1641127916512,509.0,175.92,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641127917614,509.0,175.92,175.91,33.83411165]
["bitfinex-derivatives","SOLF0:USTF0",1641127923320,475.16588835,175.91,175.9,13.19760247]
["bitfinex-derivatives","SOLF0:USTF0",1641127924120,432.58246125,175.91,175.9,8.90436417]
["bitfinex-derivatives","SOLF0:USTF0",1641127924519,424.56246125,175.91,175.9,8.90436417]
["bitfinex-derivatives","SOLF0:USTF0",1641127924720,387.03026125,175.91,175.9,8.90436417]
["bitfinex-derivatives","SOLF0:USTF0",1641127924920,387.0,175.91,175.9,8.90436417]
["bitfinex-derivatives","SOLF0:USTF0",1641127925124,387.0,175.91,175.9,36.56915417]
["bitfinex-derivatives","SOLF0:USTF0",1641127925321,387.0,175.91,175.9,84.84897412]
["bitfinex-derivatives","SOLF0:USTF0",1641127925521,365.37515546,175.91,175.9,84.84897412]
["bitfinex-derivatives","SOLF0:USTF0",1641127925722,362.53515546,175.91,175.9,84.84897412]
["bitfinex-derivatives","SOLF0:USTF0",1641127926021,362.53515546,175.91,175.9,46.53969462]
["bitfinex-derivatives","SOLF0:USTF0",1641127929125,362.53515546,175.91,175.9,43.3126326]
["bitfinex-derivatives","SOLF0:USTF0",1641127929329,362.0,175.91,175.9,43.3126326]
["bitfinex-derivatives","SOLF0:USTF0",1641127930929,362.0,175.91,175.9,49.6656326]
["bitfinex-derivatives","SOLF0:USTF0",1641127931933,362.0,175.91,175.9,43.3126326]
["bitfinex-derivatives","SOLF0:USTF0",1641127932233,318.6873674,175.9,175.89,6.70654191]
["bitfinex-derivatives","SOLF0:USTF0",1641127933131,319.0,175.9,175.89,96.46726822]
["bitfinex-derivatives","SOLF0:USTF0",1641127933631,313.58,175.9,175.89,96.46726822]
["bitfinex-derivatives","SOLF0:USTF0",1641127933932,309.6,175.9,175.89,96.46726822]
["bitfinex-derivatives","SOLF0:USTF0",1641127934133,309.0,175.9,175.89,82.65115186]
["bitfinex-derivatives","SOLF0:USTF0",1641127934334,307.42,175.9,175.89,88.32732612]
["bitfinex-derivatives","SOLF0:USTF0",1641127934732,307.42,175.9,175.89,40.04750617]
["bitfinex-derivatives","SOLF0:USTF0",1641127935433,307.42,175.9,175.89,102.1437182]
["bitfinex-derivatives","SOLF0:USTF0",1641127935836,307.42,175.9,175.89,88.32732612]
["bitfinex-derivatives","SOLF0:USTF0",1641127936034,307.42,175.9,175.89,40.04750617]
["bitfinex-derivatives","SOLF0:USTF0",1641127937436,307.42,175.9,175.89,41.35060162]
["bitfinex-derivatives","SOLF0:USTF0",1641127937736,303.82,175.9,175.89,41.35060162]
["bitfinex-derivatives","SOLF0:USTF0",1641127937934,296.26,175.9,175.89,41.35060162]
["bitfinex-derivatives","SOLF0:USTF0",1641127938135,274.09372869,175.9,175.89,41.35060162]
["bitfinex-derivatives","SOLF0:USTF0",1641127938334,270.65372869,175.9,175.89,41.35060162]
["bitfinex-derivatives","SOLF0:USTF0",1641127938536,264.87372869,175.9,175.89,41.35060162]
["bitfinex-derivatives","SOLF0:USTF0",1641127939142,222.64939838,175.89,175.88,152.19547047]
["bitfinex-derivatives","SOLF0:USTF0",1641127939844,222.64939838,175.89,175.88,166.00596312]
["bitfinex-derivatives","SOLF0:USTF0",1641127941046,222.0,175.89,175.88,166.00596312]
["bitfinex-derivatives","SOLF0:USTF0",1641127941247,222.0,175.89,175.88,171.68245959]
["bitfinex-derivatives","SOLF0:USTF0",1641127943148,222.0,175.89,175.88,123.40263964]
["bitfinex-derivatives","SOLF0:USTF0",1641127943349,221.3,175.89,175.88,123.40263964]
["bitfinex-derivatives","SOLF0:USTF0",1641127943949,221.3,175.89,175.88,129.57295401]
["bitfinex-derivatives","SOLF0:USTF0",1641127944150,92.42704599,175.88,175.87,125.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641127944349,92.42704599,175.88,175.87,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1641127945150,92.42704599,175.88,175.87,145.73085375]
["bitfinex-derivatives","SOLF0:USTF0",1641127946156,92.0,175.88,175.87,145.73085375]
["bitfinex-derivatives","SOLF0:USTF0",1641127946351,92.0,175.88,175.87,151.40799474]
["bitfinex-derivatives","SOLF0:USTF0",1641127946751,92.0,175.88,175.87,103.11714099]
["bitfinex-derivatives","SOLF0:USTF0",1641127948253,92.0,175.88,175.87,113.05762516]
["bitfinex-derivatives","SOLF0:USTF0",1641127948452,86.68,175.88,175.87,113.05762516]
["bitfinex-derivatives","SOLF0:USTF0",1641127948955,87.0,175.88,175.87,113.05762516]
["bitfinex-derivatives","SOLF0:USTF0",1641127949152,87.0,175.88,175.87,161.34847891]
["bitfinex-derivatives","SOLF0:USTF0",1641127949353,77.42,175.88,175.87,161.34847891]
["bitfinex-derivatives","SOLF0:USTF0",1641127949857,77.42,175.88,175.87,113.05762516]
["bitfinex-derivatives","SOLF0:USTF0",1641127950856,57.25353,175.88,175.87,113.05762516]
["bitfinex-derivatives","SOLF0:USTF0",1641127952159,27.66479,175.96,175.87,56.05762516]
["bitfinex-derivatives","SOLF0:USTF0",1641127952563,27.66479,175.96,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127953263,27.66479,175.96,175.94,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127954663,27.66479,175.96,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127955366,27.66479,175.96,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127956566,60.7835,176.01,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127957567,27.66479,175.96,175.94,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127957770,21.21128511,175.96,175.94,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127960673,60.7835,176.01,175.94,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127961672,27.66479,175.95,175.94,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127962272,27.66479,175.98,175.94,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127965276,27.66479,175.98,175.93,37.84061371]
["bitfinex-derivatives","SOLF0:USTF0",1641127965576,27.66479,175.98,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127965978,27.66479,175.98,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127966377,60.7835,176.01,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127967779,27.66479,175.99,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127969682,27.66479,175.99,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127973785,60.4356,176.01,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127973984,60.4356,176.01,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127974687,27.66479,176.02,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127974886,27.66479,176.02,175.99,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127976585,27.66479,176.02,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127977186,27.66479,176.02,175.99,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127979492,27.66479,176.02,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127980291,27.66479,176.02,175.99,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127980895,62.2848,176.05,175.99,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127981293,62.2848,176.05,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127981492,3.0,176.03,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127981692,9.467,176.03,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127982295,9.467,176.03,176.0,12.09783242]
["bitfinex-derivatives","SOLF0:USTF0",1641127982496,27.66479,176.01,176.0,12.09783242]
["bitfinex-derivatives","SOLF0:USTF0",1641127983199,27.66479,176.01,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127983798,9.467,176.03,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127984399,6.467,176.03,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127984597,27.66479,176.01,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127984897,27.66479,176.01,176.0,12.09795033]
["bitfinex-derivatives","SOLF0:USTF0",1641127985997,6.467,176.03,176.0,12.09795033]
["bitfinex-derivatives","SOLF0:USTF0",1641127987300,3.0,176.02,176.0,12.09795033]
["bitfinex-derivatives","SOLF0:USTF0",1641127987498,55.32958,176.01,176.0,12.09795033]
["bitfinex-derivatives","SOLF0:USTF0",1641127987698,55.32958,176.01,175.96,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641127989402,55.32958,176.01,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127991509,55.32958,176.01,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127992310,55.32958,176.01,175.94,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641127994619,55.32958,176.01,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127995215,55.32958,176.01,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641127997518,55.32958,176.01,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128000420,3.0,176.03,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128000821,62.2848,176.05,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128001421,3.0,176.04,175.99,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128001823,27.66479,176.01,175.99,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128002224,27.66479,176.01,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128002624,3.0,176.04,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128003127,67.0418,176.05,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128003325,65.2848,176.05,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128003823,69.3182483,176.05,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128004024,27.66479,176.01,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128005230,27.66479,176.01,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128006330,3.0,176.04,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128007132,27.66479,176.01,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128007932,27.66479,176.01,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128009834,27.66479,176.01,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128010035,32.62079,176.01,175.97,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128012039,32.62079,176.01,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128012442,3.0,175.99,175.98,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128012642,3.0,175.99,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128012842,32.62079,176.01,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128013243,27.66479,175.97,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128013442,32.11879,175.97,175.94,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128016250,4.454,175.97,175.94,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128017151,27.66479,175.97,175.94,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128018355,3.0,175.98,175.94,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128018853,3.0,175.98,175.94,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128019055,64.0261,176.0,175.94,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128019254,27.66479,175.97,175.94,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128019557,27.66479,175.97,175.94,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128020958,32.22179,175.97,175.94,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128025961,32.22179,175.97,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128026761,4.557,175.97,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128026960,60.57280912,176.0,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128027361,27.66479,175.99,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128028062,60.57280912,176.0,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128028863,60.57280912,176.0,175.99,12.10000811]
["bitfinex-derivatives","SOLF0:USTF0",1641128029063,8.654,176.01,175.99,12.10000811]
["bitfinex-derivatives","SOLF0:USTF0",1641128029565,8.654,176.01,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128029566,55.32958,176.0,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128030363,58.32958,176.0,175.95,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128030765,58.32958,176.0,175.94,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128031467,27.66479,175.95,175.94,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128031666,27.66479,175.95,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128033871,27.66479,175.95,175.92,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128038177,62.6856,175.99,175.92,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128038778,62.6856,175.99,175.96,4.01454042]
["bitfinex-derivatives","SOLF0:USTF0",1641128038977,3.0,175.99,175.96,4.01454042]
["bitfinex-derivatives","SOLF0:USTF0",1641128039379,55.32958,175.97,175.96,4.01454042]
["bitfinex-derivatives","SOLF0:USTF0",1641128040881,60.48958,175.97,175.96,4.01454042]
["bitfinex-derivatives","SOLF0:USTF0",1641128041082,5.16,175.97,175.92,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128041486,27.66479,175.94,175.92,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128043083,27.66479,175.94,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128043986,5.16,175.97,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128044386,27.66479,175.94,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128046188,5.16,175.97,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128046388,3.0,175.99,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128047490,27.66479,175.94,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128048489,27.66479,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128048992,27.66479,175.94,175.92,36.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128049192,27.66479,175.94,175.93,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128051199,27.66479,175.94,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128052294,4.02925869,176.0,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128052593,68.56525869,176.0,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128053498,27.66479,175.97,175.92,33.49632926]
["bitfinex-derivatives","SOLF0:USTF0",1641128054701,27.66479,175.97,175.92,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128055804,27.66479,175.97,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128056205,64.536,176.0,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128056504,67.536,176.0,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128056703,64.536,176.0,175.94,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128058307,27.66479,175.97,175.94,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128058706,27.66479,175.97,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128058906,67.536,176.0,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128059106,64.536,176.0,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128060010,64.536,176.0,175.96,12.08178779]
["bitfinex-derivatives","SOLF0:USTF0",1641128060410,27.66479,175.97,175.96,12.08178779]
["bitfinex-derivatives","SOLF0:USTF0",1641128067317,27.66479,175.97,175.93,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128070026,27.66479,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128070225,27.66479,176.0,175.94,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641128070425,27.66479,176.0,175.94,10.43059366]
["bitfinex-derivatives","SOLF0:USTF0",1641128070625,27.66479,176.0,175.94,7.43059366]
["bitfinex-derivatives","SOLF0:USTF0",1641128071125,27.66479,176.0,175.99,12.09890216]
["bitfinex-derivatives","SOLF0:USTF0",1641128071829,27.66479,176.0,175.96,49.59841891]
["bitfinex-derivatives","SOLF0:USTF0",1641128072826,33.30979,176.0,175.96,49.59841891]
["bitfinex-derivatives","SOLF0:USTF0",1641128073227,60.97458,176.0,175.96,49.59841891]
["bitfinex-derivatives","SOLF0:USTF0",1641128074027,60.97458,176.0,175.99,12.09928642]
["bitfinex-derivatives","SOLF0:USTF0",1641128074829,60.97458,176.0,175.97,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128076931,3.0,175.99,175.98,12.0681852]
["bitfinex-derivatives","SOLF0:USTF0",1641128077732,3.0,175.99,175.97,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128078033,63.97458,176.0,175.97,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128078332,60.97458,176.0,175.97,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128078532,60.97458,176.0,175.99,4.02327643]
["bitfinex-derivatives","SOLF0:USTF0",1641128079132,60.97458,176.0,175.95,12.0681852]
["bitfinex-derivatives","SOLF0:USTF0",1641128079336,26.85644723,176.0,175.96,12.0681852]
["bitfinex-derivatives","SOLF0:USTF0",1641128080434,26.85644723,176.0,175.99,4.02318305]
["bitfinex-derivatives","SOLF0:USTF0",1641128080633,21.21144723,176.0,175.99,4.02318305]
["bitfinex-derivatives","SOLF0:USTF0",1641128082436,21.21144723,176.0,175.96,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641128082639,21.21144723,176.0,175.97,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128083138,21.21144723,176.0,175.97,13.37090075]
["bitfinex-derivatives","SOLF0:USTF0",1641128085440,21.21144723,176.0,175.99,12.0681852]
["bitfinex-derivatives","SOLF0:USTF0",1641128086141,21.21144723,176.0,175.98,12.0681852]
["bitfinex-derivatives","SOLF0:USTF0",1641128089249,21.21144723,176.0,175.99,12.0681852]
["bitfinex-derivatives","SOLF0:USTF0",1641128091050,21.21144723,176.0,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128092651,24.21144723,176.0,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128092853,30.80144723,176.0,175.96,32.19361371]
["bitfinex-derivatives","SOLF0:USTF0",1641128093351,27.80144723,176.0,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128093851,21.21144723,176.0,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128094250,21.21144723,176.0,175.99,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128095351,24.21144723,176.0,175.99,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128096958,24.21144723,176.0,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128097359,21.21144723,176.0,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128097561,21.21144723,176.0,175.97,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128099562,21.21144723,176.0,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128101866,21.21144723,176.0,175.97,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128103269,21.21144723,176.0,175.96,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128104671,3.0,176.01,175.97,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128105872,27.66479,175.99,175.97,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128106573,27.66479,175.99,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128108273,3.0,176.0,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128108773,3.0,176.0,175.99,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128109577,3.0,176.01,175.99,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128109777,30.66479,176.02,175.99,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128110177,3.0,176.01,175.99,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128110880,8.195,176.01,175.99,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128111078,8.195,176.01,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128111679,3.0,176.0,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128113082,27.66479,175.99,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128114083,3.0,176.0,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128114883,5.195,176.01,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128115084,27.66479,175.99,175.98,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128116890,27.66479,175.99,175.97,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128117088,3.0,176.0,175.97,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128117488,27.66479,175.99,175.97,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128117689,3.0,175.98,175.97,12.09991078]
["bitfinex-derivatives","SOLF0:USTF0",1641128118292,3.0,175.98,175.95,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128118491,3.0,175.97,175.95,1.30271555]
["bitfinex-derivatives","SOLF0:USTF0",1641128119894,3.0,175.96,175.94,9.38819914]
["bitfinex-derivatives","SOLF0:USTF0",1641128120093,3.0,175.95,175.88,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128120293,3.0,175.91,175.88,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128120494,6.132,175.91,175.88,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128120698,6.132,175.91,175.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641128121095,3.0,175.88,175.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641128121299,3.0,175.87,175.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641128121597,7.561,175.87,175.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641128121795,35.22579,175.87,175.85,9.94513578]
["bitfinex-derivatives","SOLF0:USTF0",1641128121996,3.0,175.86,175.82,3.227507]
["bitfinex-derivatives","SOLF0:USTF0",1641128122196,3.0,175.85,175.82,3.227507]
["bitfinex-derivatives","SOLF0:USTF0",1641128122596,3.0,175.85,175.81,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128122998,3.0,175.84,175.77,60.811]
["bitfinex-derivatives","SOLF0:USTF0",1641128123199,3.0,175.83,175.76,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128123399,9.497,175.83,175.76,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128123599,6.497,175.83,175.76,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128123802,27.66479,175.79,175.76,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128124201,27.66479,175.79,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128124405,27.66479,175.79,175.72,67.15044103]
["bitfinex-derivatives","SOLF0:USTF0",1641128124600,33.98779,175.79,175.72,67.15044103]
["bitfinex-derivatives","SOLF0:USTF0",1641128125006,33.98779,175.79,175.72,8.68214103]
["bitfinex-derivatives","SOLF0:USTF0",1641128126305,27.66479,175.79,175.72,8.68214103]
["bitfinex-derivatives","SOLF0:USTF0",1641128127407,27.66479,175.79,175.75,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128132110,27.66479,175.79,175.74,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128139420,27.66479,175.79,175.75,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128139622,21.20610473,175.79,175.75,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128139822,21.20610473,175.79,175.75,52.48042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128140122,21.20610473,175.79,175.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1641128140422,21.20610473,175.79,175.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1641128140621,21.20610473,175.79,175.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1641128140822,21.20610473,175.79,175.76,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128142325,21.20610473,175.79,175.77,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128142929,21.20610473,175.79,175.74,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128143127,27.94910473,175.79,175.74,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128143826,27.94910473,175.79,175.78,32.29575416]
["bitfinex-derivatives","SOLF0:USTF0",1641128144029,21.20610473,175.79,175.78,32.29575416]
["bitfinex-derivatives","SOLF0:USTF0",1641128146028,21.20610473,175.79,175.76,32.29575416]
["bitfinex-derivatives","SOLF0:USTF0",1641128146228,30.66479,175.77,175.76,32.29575416]
["bitfinex-derivatives","SOLF0:USTF0",1641128146431,30.66479,175.77,175.71,78.22204309]
["bitfinex-derivatives","SOLF0:USTF0",1641128146631,27.66479,175.77,175.71,78.22204309]
["bitfinex-derivatives","SOLF0:USTF0",1641128147231,27.66479,175.77,175.71,54.43869339]
["bitfinex-derivatives","SOLF0:USTF0",1641128147432,27.66479,175.77,175.74,12.07983084]
["bitfinex-derivatives","SOLF0:USTF0",1641128147733,30.66479,175.77,175.74,12.07983084]
["bitfinex-derivatives","SOLF0:USTF0",1641128147931,27.66479,175.77,175.74,12.07983084]
["bitfinex-derivatives","SOLF0:USTF0",1641128148130,3.0,175.75,175.68,6.14827282]
["bitfinex-derivatives","SOLF0:USTF0",1641128148330,3.0,175.74,175.68,6.14827282]
["bitfinex-derivatives","SOLF0:USTF0",1641128148734,30.66479,175.77,175.68,6.14827282]
["bitfinex-derivatives","SOLF0:USTF0",1641128149234,30.66479,175.77,175.67,16.0597579]
["bitfinex-derivatives","SOLF0:USTF0",1641128149637,27.66479,175.77,175.67,16.0597579]
["bitfinex-derivatives","SOLF0:USTF0",1641128150235,27.66479,175.73,175.67,16.0597579]
["bitfinex-derivatives","SOLF0:USTF0",1641128150640,27.66479,175.73,175.67,64.35017847]
["bitfinex-derivatives","SOLF0:USTF0",1641128151039,27.66479,175.73,175.67,67.5804899]
["bitfinex-derivatives","SOLF0:USTF0",1641128151941,27.66479,175.73,175.67,19.29006933]
["bitfinex-derivatives","SOLF0:USTF0",1641128152441,59.6671,175.76,175.67,19.29006933]
["bitfinex-derivatives","SOLF0:USTF0",1641128153041,27.66479,175.73,175.67,19.29006933]
["bitfinex-derivatives","SOLF0:USTF0",1641128154240,27.66479,175.73,175.67,81.37402551]
["bitfinex-derivatives","SOLF0:USTF0",1641128154742,27.66479,175.73,175.67,78.14371408]
["bitfinex-derivatives","SOLF0:USTF0",1641128155240,27.66479,175.73,175.68,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128156644,27.66479,175.73,175.67,64.35017847]
["bitfinex-derivatives","SOLF0:USTF0",1641128156845,30.66479,175.73,175.67,64.35017847]
["bitfinex-derivatives","SOLF0:USTF0",1641128157246,30.66479,175.73,175.66,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128158147,30.66479,175.73,175.65,54.43869339]
["bitfinex-derivatives","SOLF0:USTF0",1641128158345,27.66479,175.73,175.65,54.43869339]
["bitfinex-derivatives","SOLF0:USTF0",1641128159046,27.66479,175.73,175.67,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128159345,27.66479,175.73,175.67,54.71442057]
["bitfinex-derivatives","SOLF0:USTF0",1641128160349,27.66479,175.73,175.68,1.29429154]
["bitfinex-derivatives","SOLF0:USTF0",1641128160549,87.33189,175.76,175.68,1.29429154]
["bitfinex-derivatives","SOLF0:USTF0",1641128160748,27.66479,175.76,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128160945,27.66479,175.76,175.68,1.29429154]
["bitfinex-derivatives","SOLF0:USTF0",1641128161149,27.66479,175.76,175.71,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128161949,27.66479,175.76,175.69,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128162251,27.66479,175.76,175.69,54.41342057]
["bitfinex-derivatives","SOLF0:USTF0",1641128163051,27.66479,175.76,175.69,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1641128163652,27.66479,175.76,175.7,5.68278684]
["bitfinex-derivatives","SOLF0:USTF0",1641128164051,27.66479,175.76,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128164253,27.66479,175.76,175.73,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641128164951,27.66479,175.76,175.73,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641128165353,27.66479,175.76,175.74,1.29429154]
["bitfinex-derivatives","SOLF0:USTF0",1641128166557,27.66479,175.76,175.72,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128168956,61.3965,175.81,175.73,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128169157,61.3965,175.81,175.73,54.98442057]
["bitfinex-derivatives","SOLF0:USTF0",1641128169655,27.66479,175.79,175.78,32.29669031]
["bitfinex-derivatives","SOLF0:USTF0",1641128170455,27.66479,175.79,175.74,58.2935]
["bitfinex-derivatives","SOLF0:USTF0",1641128170657,27.66479,175.79,175.74,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128171360,27.66479,175.79,175.78,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128171760,55.32958,175.79,175.78,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128172859,3.0,175.86,175.78,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128173763,27.66479,175.81,175.79,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128176466,27.66479,175.81,175.8,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128176866,27.66479,175.81,175.78,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128179172,32.29679,175.81,175.78,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128179368,35.29679,175.81,175.78,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128179569,32.29679,175.81,175.77,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128179768,27.66479,175.78,175.77,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128181873,27.66479,175.81,175.77,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128182072,27.66479,175.81,175.77,36.57315671]
["bitfinex-derivatives","SOLF0:USTF0",1641128183373,27.66479,175.81,175.77,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128183576,27.66479,175.81,175.78,1.29429154]
["bitfinex-derivatives","SOLF0:USTF0",1641128184376,27.66479,175.81,175.79,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128189583,27.66479,175.81,175.8,32.27215671]
["bitfinex-derivatives","SOLF0:USTF0",1641128190885,27.66479,175.81,175.76,1.29429154]
["bitfinex-derivatives","SOLF0:USTF0",1641128191085,27.66479,175.81,175.76,49.58471211]
["bitfinex-derivatives","SOLF0:USTF0",1641128191884,27.66479,175.81,175.79,32.26457585]
["bitfinex-derivatives","SOLF0:USTF0",1641128199593,21.20620434,175.81,175.78,32.26457585]
["bitfinex-derivatives","SOLF0:USTF0",1641128199793,21.20620434,175.81,175.8,7.44256436]
["bitfinex-derivatives","SOLF0:USTF0",1641128200894,21.20620434,175.81,175.78,32.26457585]
["bitfinex-derivatives","SOLF0:USTF0",1641128203397,26.47820434,175.81,175.78,32.26457585]
["bitfinex-derivatives","SOLF0:USTF0",1641128203998,26.47820434,175.81,175.77,32.26457585]
["bitfinex-derivatives","SOLF0:USTF0",1641128204199,27.66479,175.78,175.77,32.26457585]
["bitfinex-derivatives","SOLF0:USTF0",1641128205399,21.20620434,175.81,175.77,35.26457585]
["bitfinex-derivatives","SOLF0:USTF0",1641128205597,21.20620434,175.81,175.77,39.61157585]
["bitfinex-derivatives","SOLF0:USTF0",1641128205797,21.20620434,175.81,175.77,36.61157585]
["bitfinex-derivatives","SOLF0:USTF0",1641128206403,21.20620434,175.81,175.79,32.26457585]
["bitfinex-derivatives","SOLF0:USTF0",1641128207000,21.20620434,175.81,175.78,1.29429154]
["bitfinex-derivatives","SOLF0:USTF0",1641128207200,21.20620434,175.81,175.76,48.29042057]
["bitfinex-derivatives","SOLF0:USTF0",1641128209003,21.20620434,175.81,175.75,52.8142738]
["bitfinex-derivatives","SOLF0:USTF0",1641128209504,61.1217,175.84,175.75,52.8142738]
["bitfinex-derivatives","SOLF0:USTF0",1641128209705,61.1217,175.84,175.76,49.58471211]
["bitfinex-derivatives","SOLF0:USTF0",1641128210606,61.1217,175.84,175.81,32.29179668]
["bitfinex-derivatives","SOLF0:USTF0",1641128210811,27.66479,175.85,175.81,32.29179668]
["bitfinex-derivatives","SOLF0:USTF0",1641128214519,27.66479,175.85,175.84,12.10937337]
["bitfinex-derivatives","SOLF0:USTF0",1641128218325,27.66479,175.85,175.83,12.10937337]
["bitfinex-derivatives","SOLF0:USTF0",1641128219628,27.66479,175.85,175.84,12.10937337]
["bitfinex-derivatives","SOLF0:USTF0",1641128221231,27.66479,175.85,175.83,12.10937337]
["bitfinex-derivatives","SOLF0:USTF0",1641128221834,27.66479,175.85,175.79,33.58608822]
["bitfinex-derivatives","SOLF0:USTF0",1641128222031,27.66479,175.85,175.81,32.29179668]
["bitfinex-derivatives","SOLF0:USTF0",1641128222936,27.66479,175.82,175.81,32.29179668]
["bitfinex-derivatives","SOLF0:USTF0",1641128230340,27.66479,175.82,175.79,6.97433471]
["bitfinex-derivatives","SOLF0:USTF0",1641128230540,27.66479,175.82,175.8,1.29429154]
["bitfinex-derivatives","SOLF0:USTF0",1641128231640,27.66479,175.82,175.81,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128233244,27.66479,175.82,175.8,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128237443,27.66479,175.82,175.79,1.29429154]
["bitfinex-derivatives","SOLF0:USTF0",1641128238844,27.66479,175.82,175.78,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128241046,27.66479,175.82,175.79,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128242548,27.66479,175.82,175.8,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128244947,27.66479,175.82,175.79,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128249354,58.9894,175.84,175.79,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128249853,27.66479,175.83,175.79,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128254759,27.66479,175.83,175.8,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128255260,7.0299989,175.88,175.8,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128255864,27.66479,175.84,175.8,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128259363,27.66479,175.84,175.81,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128260168,21.20659854,175.84,175.81,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128261065,3.0,175.88,175.81,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128262065,27.66479,175.85,175.81,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128266869,27.66479,175.85,175.84,12.10889322]
["bitfinex-derivatives","SOLF0:USTF0",1641128267070,7.03631941,175.88,175.84,12.10889322]
["bitfinex-derivatives","SOLF0:USTF0",1641128268272,27.66479,175.85,175.84,12.10889322]
["bitfinex-derivatives","SOLF0:USTF0",1641128269174,7.03631941,175.88,175.84,12.10889322]
["bitfinex-derivatives","SOLF0:USTF0",1641128270575,27.66479,175.85,175.84,12.10889322]
["bitfinex-derivatives","SOLF0:USTF0",1641128272481,27.66479,175.85,175.8,36.58417186]
["bitfinex-derivatives","SOLF0:USTF0",1641128272681,27.66479,175.88,175.83,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128272883,27.66479,175.88,175.83,37.78588032]
["bitfinex-derivatives","SOLF0:USTF0",1641128273582,27.66479,175.88,175.84,13.36739708]
["bitfinex-derivatives","SOLF0:USTF0",1641128274182,27.66479,175.88,175.85,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128278388,63.7801,175.92,175.85,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128279087,27.66479,175.88,175.85,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128280891,27.66479,175.88,175.86,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128282289,27.66479,175.88,175.84,13.36739708]
["bitfinex-derivatives","SOLF0:USTF0",1641128283590,27.66479,175.88,175.85,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128284191,27.66479,175.88,175.84,13.36739708]
["bitfinex-derivatives","SOLF0:USTF0",1641128284993,27.66479,175.88,175.86,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128285697,27.66479,175.88,175.87,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128288300,27.66479,175.88,175.86,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128290300,27.66479,175.88,175.87,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128292103,30.66479,175.88,175.86,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128292905,3.0,175.87,175.85,12.07310554]
["bitfinex-derivatives","SOLF0:USTF0",1641128293107,3.0,175.86,175.84,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641128293308,3.0,175.85,175.83,6.14827282]
["bitfinex-derivatives","SOLF0:USTF0",1641128293905,6.817,175.86,175.83,4.02717618]
["bitfinex-derivatives","SOLF0:USTF0",1641128293906,30.66479,175.84,175.83,4.02717618]
["bitfinex-derivatives","SOLF0:USTF0",1641128294307,27.66479,175.84,175.83,4.02717618]
["bitfinex-derivatives","SOLF0:USTF0",1641128294906,27.66479,175.84,175.82,4.02717618]
["bitfinex-derivatives","SOLF0:USTF0",1641128295507,27.66479,175.84,175.76,3.22956169]
["bitfinex-derivatives","SOLF0:USTF0",1641128295707,27.66479,175.84,175.76,35.51944201]
["bitfinex-derivatives","SOLF0:USTF0",1641128296506,30.66479,175.84,175.76,51.57736323]
["bitfinex-derivatives","SOLF0:USTF0",1641128297105,30.66479,175.84,175.76,41.66771483]
["bitfinex-derivatives","SOLF0:USTF0",1641128297307,30.66479,175.84,175.83,4.02729968]
["bitfinex-derivatives","SOLF0:USTF0",1641128297506,27.66479,175.84,175.83,4.02729968]
["bitfinex-derivatives","SOLF0:USTF0",1641128299413,27.66479,175.84,175.79,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641128303219,27.66479,175.84,175.79,38.21088032]
["bitfinex-derivatives","SOLF0:USTF0",1641128304723,27.66479,175.84,175.79,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641128305021,27.66479,175.84,175.78,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128313334,27.66479,175.84,175.76,51.57701489]
["bitfinex-derivatives","SOLF0:USTF0",1641128319952,27.66479,175.84,175.77,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128320552,21.20590127,175.84,175.77,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128321151,21.20590127,175.84,175.77,37.08688032]
["bitfinex-derivatives","SOLF0:USTF0",1641128321954,3.0,175.86,175.77,37.08688032]
["bitfinex-derivatives","SOLF0:USTF0",1641128322554,27.66479,175.84,175.77,37.08688032]
["bitfinex-derivatives","SOLF0:USTF0",1641128323259,27.66479,175.84,175.82,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128325259,27.66479,175.84,175.82,18.28366183]
["bitfinex-derivatives","SOLF0:USTF0",1641128325464,31.69324722,175.86,175.82,18.28366183]
["bitfinex-derivatives","SOLF0:USTF0",1641128326464,27.66479,175.86,175.83,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128333273,27.66479,175.86,175.82,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128335478,27.66479,175.86,175.81,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128337880,27.66479,175.86,175.85,4.03315807]
["bitfinex-derivatives","SOLF0:USTF0",1641128340589,30.66479,175.86,175.81,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128340788,3.0,175.85,175.81,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128341589,3.0,175.85,175.79,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128342291,3.0,175.84,175.79,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128342691,67.0108,175.85,175.79,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128342989,67.0108,175.85,175.78,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128343390,2.74530975,175.84,175.79,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128343795,5.74530975,175.84,175.79,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128344692,3.0,175.83,175.79,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128344892,27.66479,175.8,175.79,12.11066183]
["bitfinex-derivatives","SOLF0:USTF0",1641128347897,36.67279,175.8,175.75,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128348098,3.0,175.79,175.75,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128348501,3.0,175.79,175.72,9.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1641128348700,66.5982,175.79,175.72,9.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1641128348902,27.66479,175.74,175.72,9.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1641128349499,32.25379,175.74,175.72,9.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1641128350304,32.25379,175.74,175.72,3.23015738]
["bitfinex-derivatives","SOLF0:USTF0",1641128351905,27.66479,175.74,175.71,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128352707,27.66479,175.74,175.72,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128353607,27.66479,175.74,175.71,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128356011,27.66479,175.74,175.67,9.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1641128356612,27.66479,175.74,175.67,12.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1641128356811,27.66479,175.74,175.68,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128361014,27.66479,175.71,175.68,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128361215,34.48779,175.71,175.68,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128363019,27.66479,175.71,175.69,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128363717,27.66479,175.71,175.67,49.65047916]
["bitfinex-derivatives","SOLF0:USTF0",1641128364116,27.66479,175.71,175.67,52.88184932]
["bitfinex-derivatives","SOLF0:USTF0",1641128365216,27.66479,175.71,175.68,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128365719,27.66479,175.71,175.68,33.57036101]
["bitfinex-derivatives","SOLF0:USTF0",1641128367218,27.66479,175.71,175.69,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128367518,27.66479,175.74,175.69,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128367719,3.0,175.83,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128367919,3.0,175.83,175.71,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1641128368518,3.0,175.83,175.72,58.2311]
["bitfinex-derivatives","SOLF0:USTF0",1641128369120,27.66479,175.77,175.72,58.2311]
["bitfinex-derivatives","SOLF0:USTF0",1641128369319,27.66479,175.77,175.72,61.2311]
["bitfinex-derivatives","SOLF0:USTF0",1641128369522,27.66479,175.8,175.73,7.42875351]
["bitfinex-derivatives","SOLF0:USTF0",1641128370321,27.66479,175.8,175.73,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128371222,27.66479,175.8,175.72,33.57036101]
["bitfinex-derivatives","SOLF0:USTF0",1641128373324,27.66479,175.77,175.72,33.57036101]
["bitfinex-derivatives","SOLF0:USTF0",1641128373925,27.66479,175.77,175.72,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128374326,27.66479,175.8,175.72,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128374525,27.66479,175.8,175.72,4.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128375327,27.66479,175.8,175.72,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128375529,27.66479,175.8,175.72,4.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128375727,30.66479,175.8,175.73,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128375932,3.0,175.79,175.73,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128376130,3.0,175.76,175.73,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128376526,3.0,175.78,175.73,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128376928,3.0,175.78,175.72,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128377527,27.66479,175.74,175.72,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128377728,27.66479,175.74,175.68,7.42875351]
["bitfinex-derivatives","SOLF0:USTF0",1641128378631,27.66479,175.74,175.71,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128379433,55.32958,175.74,175.71,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128380930,55.32958,175.74,175.72,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128381135,48.86724489,175.74,175.72,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128384333,21.20245489,175.74,175.72,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128385336,63.6383,175.79,175.72,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128385638,63.6383,175.79,175.74,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128385836,3.0,175.79,175.74,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128386339,27.66479,175.75,175.74,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128388341,27.66479,175.75,175.73,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128388539,3.0,175.74,175.73,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128388739,27.66479,175.75,175.73,12.09278532]
["bitfinex-derivatives","SOLF0:USTF0",1641128391344,27.66479,175.77,175.73,17.34778532]
["bitfinex-derivatives","SOLF0:USTF0",1641128391544,27.66479,175.77,175.73,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1641128392945,27.66479,175.77,175.75,12.11476128]
["bitfinex-derivatives","SOLF0:USTF0",1641128394747,27.66479,175.77,175.76,12.11476128]
["bitfinex-derivatives","SOLF0:USTF0",1641128396749,27.66479,175.77,175.75,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128398452,27.66479,175.77,175.73,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128402659,58.2934,175.79,175.73,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128402855,58.2934,175.79,175.73,38.52788032]
["bitfinex-derivatives","SOLF0:USTF0",1641128403055,27.66479,175.8,175.73,38.52788032]
["bitfinex-derivatives","SOLF0:USTF0",1641128404158,31.702791,175.8,175.76,12.11408798]
["bitfinex-derivatives","SOLF0:USTF0",1641128404759,4.038001,175.8,175.76,12.11408798]
["bitfinex-derivatives","SOLF0:USTF0",1641128405161,27.66479,175.79,175.76,12.11408798]
["bitfinex-derivatives","SOLF0:USTF0",1641128409065,27.66479,175.79,175.72,33.57036101]
["bitfinex-derivatives","SOLF0:USTF0",1641128409066,27.66479,175.79,175.75,12.11408798]
["bitfinex-derivatives","SOLF0:USTF0",1641128410064,27.66479,175.79,175.76,12.11408798]
["bitfinex-derivatives","SOLF0:USTF0",1641128410965,27.66479,175.79,175.77,12.11408798]
["bitfinex-derivatives","SOLF0:USTF0",1641128411668,27.66479,175.79,175.76,12.11408798]
["bitfinex-derivatives","SOLF0:USTF0",1641128412066,3.0,175.78,175.76,12.11408798]
["bitfinex-derivatives","SOLF0:USTF0",1641128412268,5.507,175.78,175.76,12.11408798]
["bitfinex-derivatives","SOLF0:USTF0",1641128412466,5.507,175.78,175.76,8.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641128413068,5.507,175.78,175.72,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128413468,27.66479,175.73,175.72,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128414169,27.66479,175.73,175.7,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128414770,27.66479,175.73,175.7,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128415569,27.66479,175.73,175.7,33.57036101]
["bitfinex-derivatives","SOLF0:USTF0",1641128419076,61.5026,175.77,175.7,33.57036101]
["bitfinex-derivatives","SOLF0:USTF0",1641128419275,61.5026,175.77,175.7,39.25936101]
["bitfinex-derivatives","SOLF0:USTF0",1641128420578,61.5026,175.77,175.72,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128421079,27.66479,175.79,175.72,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128421480,27.66479,175.76,175.72,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128427085,27.66479,175.76,175.73,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128433492,27.66479,175.76,175.72,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128438500,27.66479,175.76,175.71,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128441402,21.2030611,175.76,175.71,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128441805,3.0,175.79,175.72,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128442002,3.0,175.79,175.72,37.36888032]
["bitfinex-derivatives","SOLF0:USTF0",1641128442504,7.03840658,175.79,175.73,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128442704,27.66479,175.76,175.73,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128443505,27.66479,175.76,175.75,12.11571633]
["bitfinex-derivatives","SOLF0:USTF0",1641128444506,27.66479,175.76,175.74,12.11571633]
["bitfinex-derivatives","SOLF0:USTF0",1641128448612,27.66479,175.76,175.73,12.11571633]
["bitfinex-derivatives","SOLF0:USTF0",1641128449015,4.03840658,175.77,175.73,12.11571633]
["bitfinex-derivatives","SOLF0:USTF0",1641128449617,31.70319658,175.77,175.73,12.11571633]
["bitfinex-derivatives","SOLF0:USTF0",1641128451116,3.0,175.75,175.73,12.11571633]
["bitfinex-derivatives","SOLF0:USTF0",1641128451317,3.0,175.75,175.7,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128451518,3.0,175.74,175.7,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128451715,27.66479,175.73,175.7,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128453818,27.66479,175.73,175.66,42.95046602]
["bitfinex-derivatives","SOLF0:USTF0",1641128454426,27.66479,175.73,175.67,33.57036101]
["bitfinex-derivatives","SOLF0:USTF0",1641128455021,27.66479,175.73,175.67,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128456223,27.66479,175.73,175.67,33.57036101]
["bitfinex-derivatives","SOLF0:USTF0",1641128457324,27.66479,175.73,175.67,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128457924,27.66479,175.73,175.72,4.02135337]
["bitfinex-derivatives","SOLF0:USTF0",1641128458325,27.66479,175.73,175.72,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641128459126,27.66479,175.73,175.72,1.28053406]
["bitfinex-derivatives","SOLF0:USTF0",1641128459327,27.66479,175.73,175.72,6.64053406]
["bitfinex-derivatives","SOLF0:USTF0",1641128459626,27.66479,175.73,175.72,6.64048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128464029,64.0415,175.76,175.72,6.64048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128464530,27.66479,175.73,175.72,6.64048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128465129,64.0415,175.76,175.72,6.64048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128465928,64.0415,175.76,175.73,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128467532,27.66479,175.75,175.73,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128468835,27.66479,175.75,175.69,7.42875351]
["bitfinex-derivatives","SOLF0:USTF0",1641128474843,64.0415,175.76,175.69,7.42875351]
["bitfinex-derivatives","SOLF0:USTF0",1641128480251,64.0415,175.76,175.69,13.52675351]
["bitfinex-derivatives","SOLF0:USTF0",1641128481454,64.0415,175.76,175.72,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128481654,27.66479,175.73,175.72,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128482255,27.66479,175.73,175.71,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128485359,34.34779,175.73,175.71,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128486162,34.34779,175.73,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128487062,34.34779,175.73,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128487570,34.34779,175.73,175.67,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128488463,34.34779,175.73,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128488664,27.66479,175.73,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128489268,79.15916325,175.76,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128489968,27.66479,175.71,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128493872,27.66479,175.71,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128494070,67.0415,175.76,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128494572,27.66479,175.71,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128495972,27.66479,175.74,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128496374,27.66479,175.74,175.69,18.22866325]
["bitfinex-derivatives","SOLF0:USTF0",1641128496771,27.66479,175.74,175.7,13.39814394]
["bitfinex-derivatives","SOLF0:USTF0",1641128498774,2.75145785,175.73,175.7,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128499877,27.66479,175.74,175.7,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128500077,27.66479,175.74,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128500078,27.66479,175.74,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128501281,3.0,175.75,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128501484,2.75137123,175.73,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128502281,79.15916325,175.76,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128502282,2.75137051,175.74,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128502781,30.41616051,175.74,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128502985,27.66479,175.74,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128503584,2.75128846,175.73,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128504385,64.0415,175.76,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128504986,27.66479,175.74,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128505889,2.75137395,175.73,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128507188,27.66479,175.74,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128507586,2.75136925,175.73,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128508287,27.66479,175.74,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128508487,27.66479,175.74,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128509190,27.66479,175.74,175.69,17.52366325]
["bitfinex-derivatives","SOLF0:USTF0",1641128509686,21.20114172,175.74,175.69,17.52366325]
["bitfinex-derivatives","SOLF0:USTF0",1641128509887,21.20114172,175.74,175.7,13.39814394]
["bitfinex-derivatives","SOLF0:USTF0",1641128510688,21.20114172,175.74,175.7,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128512089,21.20114172,175.74,175.7,13.39814394]
["bitfinex-derivatives","SOLF0:USTF0",1641128512688,21.20114172,175.74,175.68,19.54641676]
["bitfinex-derivatives","SOLF0:USTF0",1641128513592,21.20114172,175.74,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128514591,2.75189944,175.73,175.68,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128515190,2.75189944,175.73,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128516993,2.75189944,175.73,175.67,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128517291,5.75189944,175.73,175.67,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128517491,27.66479,175.72,175.67,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128517693,27.66479,175.72,175.68,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128518790,27.66479,175.72,175.65,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128518791,27.66479,175.72,175.71,4.03991697]
["bitfinex-derivatives","SOLF0:USTF0",1641128519489,2.75191646,175.72,175.71,4.03991697]
["bitfinex-derivatives","SOLF0:USTF0",1641128520693,14.87154486,175.75,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128520895,2.75191646,175.75,175.69,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128521497,2.75191646,175.75,175.73,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128522397,3.0,175.74,175.73,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128522994,2.75191646,175.75,175.73,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128523196,2.75191646,175.74,175.71,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128524296,2.75191646,175.75,175.73,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128524995,2.75191646,175.75,175.74,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128527200,2.75191646,175.75,175.73,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128529299,2.75191646,175.75,175.74,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128531501,2.75191646,175.75,175.73,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128533102,2.75191646,175.75,175.74,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128534504,2.75191646,175.75,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128534905,7.28991646,175.75,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128536104,2.75191646,175.75,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128536306,2.75191646,175.74,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128536805,2.75191646,175.75,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128537807,5.75191646,175.75,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128538409,2.75191646,175.75,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128538809,2.75191646,175.74,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128539408,4.03378595,175.75,175.73,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128541615,27.66479,175.76,175.71,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128541816,2.74784699,175.75,175.71,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128542517,31.69894071,175.73,175.71,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128542918,4.03415071,175.73,175.71,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128544518,31.69894071,175.73,175.71,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128544719,27.66479,175.73,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128545421,30.4126544,175.73,175.72,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128546720,30.4126544,175.73,175.71,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128547520,2.7478644,175.72,175.71,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128550124,9.5028644,175.72,175.71,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128550324,9.5028644,175.72,175.7,4.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1641128551027,3.0,175.71,175.7,1.38303494]
["bitfinex-derivatives","SOLF0:USTF0",1641128551226,6.755,175.72,175.7,1.38303494]
["bitfinex-derivatives","SOLF0:USTF0",1641128551626,2.75227284,175.71,175.7,1.38303494]
["bitfinex-derivatives","SOLF0:USTF0",1641128552628,30.41706284,175.71,175.7,1.38303494]
["bitfinex-derivatives","SOLF0:USTF0",1641128557633,27.66479,175.71,175.67,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128560637,27.66479,175.68,175.67,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128561439,3.0,175.73,175.67,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128562040,3.0,175.73,175.65,63.11918069]
["bitfinex-derivatives","SOLF0:USTF0",1641128562740,27.66479,175.7,175.66,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128567847,30.66479,175.7,175.66,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128568349,3.0,175.67,175.66,1.28048069]
["bitfinex-derivatives","SOLF0:USTF0",1641128568649,9.497,175.67,175.61,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128568851,3.0,175.65,175.61,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128569051,27.66479,175.62,175.61,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128569252,32.52679,175.62,175.61,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128569854,29.91932972,175.62,175.61,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128571353,25.05732972,175.62,175.61,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128576256,27.66479,175.64,175.61,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128577157,55.32958,175.64,175.6,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128579058,55.32958,175.64,175.61,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128581157,55.32958,175.64,175.59,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128581358,58.32958,175.64,175.59,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128581559,60.36658,175.64,175.59,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128581760,60.36658,175.64,175.54,19.50164421]
["bitfinex-derivatives","SOLF0:USTF0",1641128581963,119.22008,175.64,175.54,85.39050443]
["bitfinex-derivatives","SOLF0:USTF0",1641128582360,122.22008,175.64,175.54,85.39050443]
["bitfinex-derivatives","SOLF0:USTF0",1641128582560,119.22008,175.64,175.55,19.50164421]
["bitfinex-derivatives","SOLF0:USTF0",1641128583058,122.22008,175.64,175.55,19.50164421]
["bitfinex-derivatives","SOLF0:USTF0",1641128583660,122.22008,175.64,175.55,13.40543675]
["bitfinex-derivatives","SOLF0:USTF0",1641128583859,122.22008,175.64,175.55,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128584059,66.8905,175.64,175.55,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128584459,63.8905,175.64,175.55,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128585160,63.8905,175.64,175.55,19.5016059]
["bitfinex-derivatives","SOLF0:USTF0",1641128585361,27.66479,175.62,175.55,19.5016059]
["bitfinex-derivatives","SOLF0:USTF0",1641128586664,27.66479,175.62,175.55,13.40543675]
["bitfinex-derivatives","SOLF0:USTF0",1641128586864,27.66479,175.62,175.55,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128587765,33.49679,175.62,175.55,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128587965,33.49679,175.62,175.58,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128588166,36.49679,175.62,175.58,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128588768,33.49679,175.62,175.57,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128589168,27.66479,175.62,175.57,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128589568,27.66479,175.59,175.58,12.11766325]
["bitfinex-derivatives","SOLF0:USTF0",1641128590270,27.66479,175.59,175.56,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128590970,27.66479,175.59,175.58,12.12632896]
["bitfinex-derivatives","SOLF0:USTF0",1641128591771,27.66479,175.59,175.56,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128594175,27.66479,175.59,175.58,12.12729694]
["bitfinex-derivatives","SOLF0:USTF0",1641128595876,27.66479,175.59,175.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1641128596077,27.66479,175.62,175.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1641128596978,27.66479,175.62,175.6,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128599281,27.66479,175.62,175.58,13.41406034]
["bitfinex-derivatives","SOLF0:USTF0",1641128600083,27.66479,175.62,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128605285,3.0,175.66,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128605784,3.0,175.67,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128606085,27.66479,175.6,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128606686,27.66479,175.63,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128607086,27.66479,175.63,175.58,18.95928684]
["bitfinex-derivatives","SOLF0:USTF0",1641128607785,27.66479,175.63,175.59,13.41406034]
["bitfinex-derivatives","SOLF0:USTF0",1641128609890,3.0,175.67,175.59,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128610391,27.66479,175.62,175.59,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128611192,27.66479,175.62,175.6,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128614296,27.66479,175.62,175.59,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128616998,4.04198195,175.63,175.59,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128618899,27.66479,175.61,175.59,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128622103,27.66479,175.61,175.6,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128622704,27.66479,175.61,175.58,19.54225437]
["bitfinex-derivatives","SOLF0:USTF0",1641128622904,31.93879,175.61,175.58,19.54225437]
["bitfinex-derivatives","SOLF0:USTF0",1641128623607,31.93879,175.61,175.58,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128624304,31.93879,175.61,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128624504,27.66479,175.61,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128626307,27.66479,175.61,175.57,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128627308,27.66479,175.58,175.57,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128630109,31.70677195,175.61,175.56,13.41406034]
["bitfinex-derivatives","SOLF0:USTF0",1641128630508,27.66479,175.61,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128631210,27.66479,175.61,175.57,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128631613,55.32958,175.61,175.57,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128632011,55.32958,175.61,175.6,4.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1641128632709,55.32958,175.61,175.57,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128632910,55.32958,175.61,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128633110,55.32958,175.61,175.58,16.64828684]
["bitfinex-derivatives","SOLF0:USTF0",1641128633611,55.32958,175.61,175.59,1.2877735]
["bitfinex-derivatives","SOLF0:USTF0",1641128635620,55.32958,175.61,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128639425,3.0,175.63,175.58,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128639828,60.7491,175.64,175.62,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128640026,27.66479,175.63,175.62,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128641029,30.41943544,175.63,175.62,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128641830,27.66479,175.63,175.62,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128642231,30.41984834,175.63,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128642434,92.39574834,175.63,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128642631,30.41984834,175.63,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128643034,2.75505834,175.62,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128644231,2.75505834,175.62,175.61,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128646636,4.03765901,175.62,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128646934,27.66479,175.61,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128647436,4.03765901,175.62,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128649839,27.66479,175.61,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128650642,4.03765901,175.62,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128651842,4.03765901,175.61,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128653244,31.70244901,175.61,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128653443,27.66479,175.61,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128654144,30.41653959,175.61,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128654344,2.75174959,175.61,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128654844,2.75174959,175.63,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128655145,27.66479,175.61,175.6,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128656147,30.41653959,175.61,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128656747,2.75174959,175.6,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128658649,4.429,175.62,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128658847,78.56920452,175.64,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128659248,66.4447,175.64,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128659448,27.66479,175.61,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128660549,3.0,175.63,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128661451,27.66479,175.61,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128663352,3.0,175.63,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128663753,27.66479,175.61,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128667257,6.326,175.62,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128667456,6.326,175.62,175.58,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128668056,27.66479,175.6,175.58,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128668259,27.66479,175.6,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128669157,31.70421488,175.6,175.58,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128669558,4.03942488,175.6,175.58,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128670358,4.03942488,175.6,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128673361,4.03942488,175.6,175.58,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128674862,4.03942488,175.61,175.59,4.04230049]
["bitfinex-derivatives","SOLF0:USTF0",1641128675463,4.03942488,175.61,175.59,8.94530049]
["bitfinex-derivatives","SOLF0:USTF0",1641128675662,12.12450452,175.65,175.59,8.94530049]
["bitfinex-derivatives","SOLF0:USTF0",1641128676763,12.12450452,175.65,175.59,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1641128676964,27.66479,175.66,175.59,17.02928684]
["bitfinex-derivatives","SOLF0:USTF0",1641128678064,27.66479,175.66,175.59,23.15261294]
["bitfinex-derivatives","SOLF0:USTF0",1641128678765,27.66479,175.66,175.6,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128680170,27.66479,175.66,175.59,18.24961294]
["bitfinex-derivatives","SOLF0:USTF0",1641128680868,27.66479,175.66,175.59,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128681071,27.66479,175.66,175.58,62.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641128686274,27.66479,175.63,175.58,62.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641128688072,62.0955,175.67,175.58,62.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641128688676,74.22000452,175.67,175.58,74.36978684]
["bitfinex-derivatives","SOLF0:USTF0",1641128688873,27.66479,175.63,175.58,74.36978684]
["bitfinex-derivatives","SOLF0:USTF0",1641128689473,27.66479,175.63,175.59,18.25562796]
["bitfinex-derivatives","SOLF0:USTF0",1641128690775,21.1973891,175.63,175.59,18.25562796]
["bitfinex-derivatives","SOLF0:USTF0",1641128693477,21.1973891,175.63,175.59,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128693677,24.1973891,175.63,175.56,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128693877,3.0,175.62,175.56,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128694483,3.0,175.62,175.55,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128694683,58.2326,175.62,175.55,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128695083,27.66479,175.59,175.55,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128695484,3.0,175.57,175.55,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128695685,27.66479,175.59,175.55,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128696989,55.32958,175.59,175.52,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128697286,61.4202,175.58,175.52,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128698687,61.4202,175.58,175.51,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128698986,27.66479,175.53,175.51,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128699386,3.0,175.57,175.51,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128699588,61.4202,175.58,175.51,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128699986,39.7912225,175.59,175.51,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128700487,30.66479,175.59,175.52,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128700687,60.0014,175.58,175.52,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128700887,60.0014,175.58,175.51,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128701086,27.66479,175.55,175.51,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128704890,27.66479,175.55,175.52,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128706295,60.0014,175.58,175.52,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128706495,60.0014,175.58,175.52,16.81528684]
["bitfinex-derivatives","SOLF0:USTF0",1641128707298,27.66479,175.56,175.52,16.81528684]
["bitfinex-derivatives","SOLF0:USTF0",1641128707697,27.66479,175.56,175.53,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128710996,27.66479,175.56,175.54,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128712400,27.66479,175.56,175.53,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128715901,27.66479,175.59,175.53,13.41373587]
["bitfinex-derivatives","SOLF0:USTF0",1641128716804,27.66479,175.59,175.54,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128717002,12.1264325,175.62,175.54,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128717404,27.66479,175.61,175.54,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128717605,27.66479,175.61,175.56,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128717803,27.66479,175.61,175.56,18.35828684]
["bitfinex-derivatives","SOLF0:USTF0",1641128718709,2.75537075,175.6,175.57,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128720211,2.75537075,175.62,175.57,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128720806,27.66479,175.63,175.57,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128721006,27.66479,175.63,175.57,13.41373587]
["bitfinex-derivatives","SOLF0:USTF0",1641128724108,2.7551958,175.62,175.57,13.41373587]
["bitfinex-derivatives","SOLF0:USTF0",1641128724907,2.7551958,175.62,175.57,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128726110,60.7868,175.64,175.57,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128726308,60.7868,175.64,175.59,12.12628684]
["bitfinex-derivatives","SOLF0:USTF0",1641128728110,2.75481105,175.63,175.58,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128728711,2.75481105,175.63,175.58,19.54260643]
["bitfinex-derivatives","SOLF0:USTF0",1641128729512,2.75481105,175.63,175.58,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128731314,2.75481105,175.63,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128731515,2.75481105,175.63,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128731713,2.75481105,175.63,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128731914,2.75481105,175.63,175.61,4.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128732115,39.7912225,175.69,175.61,13.41373587]
["bitfinex-derivatives","SOLF0:USTF0",1641128732314,12.1264325,175.69,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128733115,12.1264325,175.69,175.63,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128733315,12.1264325,175.71,175.63,22.84373587]
["bitfinex-derivatives","SOLF0:USTF0",1641128733716,27.66479,175.7,175.63,22.84373587]
["bitfinex-derivatives","SOLF0:USTF0",1641128733916,27.66479,175.7,175.64,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128734718,2.75481105,175.69,175.64,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128735520,2.75481105,175.69,175.63,19.5420771]
["bitfinex-derivatives","SOLF0:USTF0",1641128736419,2.75481105,175.69,175.67,4.04120896]
["bitfinex-derivatives","SOLF0:USTF0",1641128736918,5.75481105,175.69,175.63,19.5420771]
["bitfinex-derivatives","SOLF0:USTF0",1641128737118,2.75481105,175.69,175.63,12.74965355]
["bitfinex-derivatives","SOLF0:USTF0",1641128737919,27.66479,175.65,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128738318,27.66479,175.65,175.56,68.42914903]
["bitfinex-derivatives","SOLF0:USTF0",1641128738518,27.66479,175.65,175.56,65.42914903]
["bitfinex-derivatives","SOLF0:USTF0",1641128738921,27.66479,175.65,175.58,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128739121,27.66479,175.65,175.58,6.88644903]
["bitfinex-derivatives","SOLF0:USTF0",1641128739622,2.75500921,175.64,175.59,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128741227,60.2642,175.68,175.59,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128741930,27.66479,175.64,175.59,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128743233,27.66479,175.64,175.58,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128744130,27.66479,175.64,175.58,4.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128744330,27.66479,175.64,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128744532,27.66479,175.64,175.58,4.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128744732,27.66479,175.64,175.6,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128745132,27.66479,175.7,175.6,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128745532,32.29708868,175.72,175.59,6.97379044]
["bitfinex-derivatives","SOLF0:USTF0",1641128745735,32.29708868,175.72,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128746034,32.29708868,175.72,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128746235,32.29708868,175.72,175.7,131.76408304]
["bitfinex-derivatives","SOLF0:USTF0",1641128746432,32.29708868,175.72,175.7,128.76408304]
["bitfinex-derivatives","SOLF0:USTF0",1641128747335,12.78908627,175.76,175.7,128.76408304]
["bitfinex-derivatives","SOLF0:USTF0",1641128748635,12.78908627,175.76,175.71,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128748636,2.75331781,175.76,175.71,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128749537,2.75331781,175.77,175.71,7.65444903]
["bitfinex-derivatives","SOLF0:USTF0",1641128750741,27.66479,175.8,175.71,7.65444903]
["bitfinex-derivatives","SOLF0:USTF0",1641128750742,12.78641875,175.79,175.72,1.28744903]
["bitfinex-derivatives","SOLF0:USTF0",1641128751638,27.66479,175.8,175.71,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641128751841,27.66479,175.8,175.71,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1641128752138,27.66479,175.8,175.71,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641128752338,27.66479,175.8,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128752541,32.09479,175.8,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128752739,32.09479,175.8,175.69,63.9223]
["bitfinex-derivatives","SOLF0:USTF0",1641128753140,32.09479,175.8,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128753544,32.09479,175.8,175.69,63.9223]
["bitfinex-derivatives","SOLF0:USTF0",1641128753942,27.66479,175.8,175.69,63.9223]
["bitfinex-derivatives","SOLF0:USTF0",1641128754343,27.66479,175.8,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128754543,27.66479,175.8,175.7,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1641128754745,27.66479,175.8,175.7,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1641128755348,27.66479,175.8,175.7,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1641128755550,2.7524195,175.79,175.71,1.28714531]
["bitfinex-derivatives","SOLF0:USTF0",1641128756349,2.7524195,175.79,175.7,7.412576]
["bitfinex-derivatives","SOLF0:USTF0",1641128756550,5.7524195,175.79,175.7,7.412576]
["bitfinex-derivatives","SOLF0:USTF0",1641128756849,5.7524195,175.78,175.7,1.28714531]
["bitfinex-derivatives","SOLF0:USTF0",1641128757051,11.2194195,175.78,175.7,1.28714531]
["bitfinex-derivatives","SOLF0:USTF0",1641128757249,8.2194195,175.78,175.7,1.28714531]
["bitfinex-derivatives","SOLF0:USTF0",1641128757753,8.2194195,175.78,175.69,60.9223]
["bitfinex-derivatives","SOLF0:USTF0",1641128757949,2.7524195,175.77,175.69,60.9223]
["bitfinex-derivatives","SOLF0:USTF0",1641128758450,27.66479,175.76,175.69,60.9223]
["bitfinex-derivatives","SOLF0:USTF0",1641128758652,27.66479,175.76,175.7,1.28709743]
["bitfinex-derivatives","SOLF0:USTF0",1641128758850,27.66479,175.76,175.7,6.12309743]
["bitfinex-derivatives","SOLF0:USTF0",1641128759350,2.7524195,175.78,175.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641128759551,2.7524195,175.75,175.71,1.28707737]
["bitfinex-derivatives","SOLF0:USTF0",1641128760253,32.29708868,175.79,175.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641128760457,12.78636313,175.79,175.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641128761155,12.78636313,175.79,175.71,1.28711689]
["bitfinex-derivatives","SOLF0:USTF0",1641128761753,12.78636313,175.79,175.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641128762353,12.78636313,175.79,175.71,1.28711679]
["bitfinex-derivatives","SOLF0:USTF0",1641128763454,12.78636313,175.79,175.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641128764055,12.78636313,175.79,175.71,1.28712607]
["bitfinex-derivatives","SOLF0:USTF0",1641128764255,12.78636313,175.79,175.71,7.31312607]
["bitfinex-derivatives","SOLF0:USTF0",1641128765057,12.78636313,175.79,175.71,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1641128765560,12.78636313,175.79,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128766260,12.78636313,175.79,175.72,1.2871169]
["bitfinex-derivatives","SOLF0:USTF0",1641128766459,12.78636313,175.79,175.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128766659,12.78636313,175.81,175.74,1.28718305]
["bitfinex-derivatives","SOLF0:USTF0",1641128767259,12.11789079,175.79,175.72,1.28717209]
["bitfinex-derivatives","SOLF0:USTF0",1641128768261,12.78636313,175.81,175.72,1.28717209]
["bitfinex-derivatives","SOLF0:USTF0",1641128768461,27.66479,175.79,175.72,1.28717209]
["bitfinex-derivatives","SOLF0:USTF0",1641128768864,2.75268048,175.78,175.71,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1641128769263,39.78299718,175.79,175.71,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1641128769562,12.11820718,175.78,175.72,1.2871607]
["bitfinex-derivatives","SOLF0:USTF0",1641128770062,27.66479,175.79,175.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641128770263,2.75225921,175.78,175.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641128771063,12.11842391,175.78,175.72,1.28715432]
["bitfinex-derivatives","SOLF0:USTF0",1641128771664,27.66479,175.79,175.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641128771863,2.75242475,175.78,175.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641128772467,2.75242475,175.78,175.72,13.40505341]
["bitfinex-derivatives","SOLF0:USTF0",1641128772663,2.75242475,175.78,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128773265,14.86992518,175.81,175.74,1.28716262]
["bitfinex-derivatives","SOLF0:USTF0",1641128773866,90.65579,175.82,175.73,12.11789079]
["bitfinex-derivatives","SOLF0:USTF0",1641128774069,12.11745317,175.8,175.72,13.40505341]
["bitfinex-derivatives","SOLF0:USTF0",1641128774969,12.78332593,175.81,175.72,16.40505341]
["bitfinex-derivatives","SOLF0:USTF0",1641128775169,12.78332593,175.81,175.72,13.40505341]
["bitfinex-derivatives","SOLF0:USTF0",1641128775469,14.85276497,175.81,175.72,1.28716262]
["bitfinex-derivatives","SOLF0:USTF0",1641128775969,14.85276497,175.81,175.72,4.28716262]
["bitfinex-derivatives","SOLF0:USTF0",1641128776674,2.75198689,175.81,175.72,16.40505341]
["bitfinex-derivatives","SOLF0:USTF0",1641128776870,2.75198689,175.81,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128777070,2.75198689,175.81,175.72,16.40505341]
["bitfinex-derivatives","SOLF0:USTF0",1641128777472,75.09177808,175.82,175.75,1.28716262]
["bitfinex-derivatives","SOLF0:USTF0",1641128777677,75.09177808,175.82,175.75,6.92016262]
["bitfinex-derivatives","SOLF0:USTF0",1641128778072,75.09177808,175.82,175.75,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641128778273,14.84894661,175.81,175.75,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641128779073,14.84894661,175.81,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128780175,14.84894661,175.81,175.73,1.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128780376,14.84894661,175.81,175.73,4.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128780778,14.84894661,175.81,175.74,1.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128780976,14.84894661,175.81,175.74,28.95055231]
["bitfinex-derivatives","SOLF0:USTF0",1641128781781,12.10077808,175.8,175.75,1.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128782983,12.10077808,175.8,175.75,4.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128783185,12.10077808,175.8,175.75,1.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128783483,2.74816853,175.81,175.75,1.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128783883,2.74816853,175.81,175.75,6.85276231]
["bitfinex-derivatives","SOLF0:USTF0",1641128784285,2.74816853,175.82,175.75,25.09656906]
["bitfinex-derivatives","SOLF0:USTF0",1641128784990,14.84894661,175.82,175.76,1.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128785992,2.74816853,175.82,175.76,1.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128787891,2.74816853,175.82,175.76,13.4036531]
["bitfinex-derivatives","SOLF0:USTF0",1641128788590,2.74816853,175.82,175.76,12.11789079]
["bitfinex-derivatives","SOLF0:USTF0",1641128791693,2.74816853,175.82,175.76,18.67289079]
["bitfinex-derivatives","SOLF0:USTF0",1641128792196,27.66479,175.83,175.76,18.67289079]
["bitfinex-derivatives","SOLF0:USTF0",1641128792399,27.66479,175.83,175.77,1.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128793903,27.66479,175.83,175.77,7.21276231]
["bitfinex-derivatives","SOLF0:USTF0",1641128794102,27.66479,175.83,175.77,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1641128794602,27.66479,175.83,175.78,1.28576231]
["bitfinex-derivatives","SOLF0:USTF0",1641128795503,27.66479,175.83,175.77,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1641128797205,4.02335054,175.82,175.77,9.95035054]
["bitfinex-derivatives","SOLF0:USTF0",1641128799004,31.68814054,175.83,175.78,5.30622839]
["bitfinex-derivatives","SOLF0:USTF0",1641128799606,31.68814054,175.83,175.77,9.95035054]
["bitfinex-derivatives","SOLF0:USTF0",1641128801614,4.02335054,175.82,175.77,9.95035054]
["bitfinex-derivatives","SOLF0:USTF0",1641128802811,31.68814054,175.83,175.77,9.95035054]
["bitfinex-derivatives","SOLF0:USTF0",1641128803410,4.02335054,175.82,175.77,9.95035054]
["bitfinex-derivatives","SOLF0:USTF0",1641128805015,31.68814054,175.83,175.78,5.306226]
["bitfinex-derivatives","SOLF0:USTF0",1641128805711,2.75059934,175.82,175.8,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128806612,27.66479,175.83,175.81,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128807714,27.66479,175.83,175.82,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128808313,30.40977616,175.83,175.79,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128809215,2.74498616,175.82,175.78,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128810916,2.74498616,175.82,175.77,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128812518,2.74498616,175.82,175.76,5.306226]
["bitfinex-derivatives","SOLF0:USTF0",1641128817520,2.74498616,175.82,175.77,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128821528,14.84576424,175.82,175.78,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128822328,2.74498616,175.82,175.76,5.306226]
["bitfinex-derivatives","SOLF0:USTF0",1641128823131,2.74498616,175.84,175.76,5.306226]
["bitfinex-derivatives","SOLF0:USTF0",1641128823332,27.66479,175.82,175.76,5.306226]
["bitfinex-derivatives","SOLF0:USTF0",1641128824935,2.74133645,175.81,175.75,67.45585054]
["bitfinex-derivatives","SOLF0:USTF0",1641128827641,2.74133645,175.81,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128828540,27.66479,175.82,175.78,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128829139,87.79309,175.85,175.78,7.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128829339,87.79309,175.85,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128829340,60.1283,175.85,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128829540,60.1283,175.85,175.79,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641128829840,60.1283,175.85,175.79,10.08135054]
["bitfinex-derivatives","SOLF0:USTF0",1641128833444,39.76556808,175.88,175.79,13.08135054]
["bitfinex-derivatives","SOLF0:USTF0",1641128833844,27.66479,175.88,175.8,5.30649792]
["bitfinex-derivatives","SOLF0:USTF0",1641128834644,12.10077808,175.89,175.8,5.30649792]
["bitfinex-derivatives","SOLF0:USTF0",1641128834846,2.74020769,175.87,175.8,5.30649792]
["bitfinex-derivatives","SOLF0:USTF0",1641128835447,27.66479,175.87,175.8,5.30649792]
["bitfinex-derivatives","SOLF0:USTF0",1641128836148,2.74020769,175.86,175.8,5.30649792]
["bitfinex-derivatives","SOLF0:USTF0",1641128837047,4.02337408,175.85,175.8,5.30649792]
["bitfinex-derivatives","SOLF0:USTF0",1641128837448,4.02337408,175.83,175.82,4.02335054]
["bitfinex-derivatives","SOLF0:USTF0",1641128839056,4.02337408,175.83,175.81,1.28314738]
["bitfinex-derivatives","SOLF0:USTF0",1641128839752,12.10077808,175.87,175.8,1.28770018]
["bitfinex-derivatives","SOLF0:USTF0",1641128840352,12.10077808,175.87,175.79,21.17589079]
["bitfinex-derivatives","SOLF0:USTF0",1641128840656,12.10077808,175.87,175.83,4.03738268]
["bitfinex-derivatives","SOLF0:USTF0",1641128841054,12.10077808,175.87,175.79,27.30144906]
["bitfinex-derivatives","SOLF0:USTF0",1641128841255,12.10077808,175.87,175.8,1.28772118]
["bitfinex-derivatives","SOLF0:USTF0",1641128841860,12.10077808,175.87,175.83,4.03732724]
["bitfinex-derivatives","SOLF0:USTF0",1641128842358,12.10077808,175.87,175.82,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1641128843257,12.10077808,175.87,175.83,4.03737203]
["bitfinex-derivatives","SOLF0:USTF0",1641128844759,12.10077808,175.87,175.8,1.28771587]
["bitfinex-derivatives","SOLF0:USTF0",1641128844962,74.31407808,175.87,175.8,1.28771587]
["bitfinex-derivatives","SOLF0:USTF0",1641128845359,2.74020769,175.86,175.83,4.03738662]
["bitfinex-derivatives","SOLF0:USTF0",1641128846162,62.2133,175.87,175.79,49.12668079]
["bitfinex-derivatives","SOLF0:USTF0",1641128846363,12.11235436,175.86,175.82,4.03745145]
["bitfinex-derivatives","SOLF0:USTF0",1641128846862,62.2133,175.87,175.79,37.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641128847061,2.74978638,175.86,175.79,37.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641128847764,12.11245754,175.86,175.82,4.03748585]
["bitfinex-derivatives","SOLF0:USTF0",1641128848564,62.2133,175.87,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128848766,12.11368145,175.85,175.81,4.03789382]
["bitfinex-derivatives","SOLF0:USTF0",1641128849765,12.11368145,175.85,175.8,1.28768042]
["bitfinex-derivatives","SOLF0:USTF0",1641128850567,12.77610349,175.86,175.79,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641128850770,12.77610349,175.86,175.81,4.03786807]
["bitfinex-derivatives","SOLF0:USTF0",1641128851372,12.11363115,175.85,175.8,1.28766614]
["bitfinex-derivatives","SOLF0:USTF0",1641128852070,12.11363115,175.85,175.8,4.03788446]
["bitfinex-derivatives","SOLF0:USTF0",1641128852672,12.11363115,175.85,175.79,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641128852872,12.11363115,175.84,175.8,1.28766508]
["bitfinex-derivatives","SOLF0:USTF0",1641128853274,12.77610349,175.86,175.79,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1641128853472,12.77610349,175.86,175.8,4.03790566]
["bitfinex-derivatives","SOLF0:USTF0",1641128854075,12.77610349,175.86,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128854375,12.11355441,175.84,175.8,1.2876687]
["bitfinex-derivatives","SOLF0:USTF0",1641128854873,12.77610349,175.86,175.81,4.03784695]
["bitfinex-derivatives","SOLF0:USTF0",1641128855073,12.11354084,175.85,175.81,4.03784695]
["bitfinex-derivatives","SOLF0:USTF0",1641128855674,12.77610349,175.86,175.79,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1641128855974,12.77610349,175.86,175.8,1.28766796]
["bitfinex-derivatives","SOLF0:USTF0",1641128856677,12.11359854,175.85,175.81,4.03786618]
["bitfinex-derivatives","SOLF0:USTF0",1641128857276,14.86332697,175.86,175.82,4.03769921]
["bitfinex-derivatives","SOLF0:USTF0",1641128857977,62.2133,175.87,175.79,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1641128858576,62.2133,175.87,175.82,4.03770947]
["bitfinex-derivatives","SOLF0:USTF0",1641128858777,14.86315496,175.86,175.82,4.03770947]
["bitfinex-derivatives","SOLF0:USTF0",1641128859282,62.2133,175.87,175.78,18.24351407]
["bitfinex-derivatives","SOLF0:USTF0",1641128859479,62.2133,175.87,175.78,23.67251407]
["bitfinex-derivatives","SOLF0:USTF0",1641128859879,14.86274785,175.86,175.82,4.03761017]
["bitfinex-derivatives","SOLF0:USTF0",1641128860079,14.86274785,175.86,175.82,9.38961017]
["bitfinex-derivatives","SOLF0:USTF0",1641128860581,62.2133,175.87,175.83,5.32524658]
["bitfinex-derivatives","SOLF0:USTF0",1641128860882,74.32596125,175.87,175.83,5.32524658]
["bitfinex-derivatives","SOLF0:USTF0",1641128861382,14.86256466,175.86,175.82,9.3895975]
["bitfinex-derivatives","SOLF0:USTF0",1641128862187,62.2133,175.87,175.83,4.03751231]
["bitfinex-derivatives","SOLF0:USTF0",1641128862385,74.32583692,175.87,175.83,5.32521493]
["bitfinex-derivatives","SOLF0:USTF0",1641128862986,74.32583692,175.87,175.83,4.03751231]
["bitfinex-derivatives","SOLF0:USTF0",1641128863187,2.74916833,175.86,175.84,4.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1641128863786,62.2133,175.87,175.82,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1641128863988,62.2133,175.87,175.85,4.03684846]
["bitfinex-derivatives","SOLF0:USTF0",1641128864188,12.11054537,175.89,175.85,4.03684846]
["bitfinex-derivatives","SOLF0:USTF0",1641128864588,12.11054537,175.89,175.82,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1641128865089,12.11054537,175.89,175.81,74.08349079]
["bitfinex-derivatives","SOLF0:USTF0",1641128865290,12.11054537,175.89,175.85,4.03678689]
["bitfinex-derivatives","SOLF0:USTF0",1641128865589,12.11054537,175.89,175.85,9.80178689]
["bitfinex-derivatives","SOLF0:USTF0",1641128866190,2.74909155,175.9,175.87,4.03649656]
["bitfinex-derivatives","SOLF0:USTF0",1641128866994,39.77427969,175.91,175.85,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641128867790,14.85828757,175.9,175.86,5.32438708]
["bitfinex-derivatives","SOLF0:USTF0",1641128868291,27.66479,175.91,175.86,1.2877946]
["bitfinex-derivatives","SOLF0:USTF0",1641128868491,27.66479,175.91,175.82,18.24303301]
["bitfinex-derivatives","SOLF0:USTF0",1641128868993,14.85919188,175.9,175.86,4.03674286]
["bitfinex-derivatives","SOLF0:USTF0",1641128869592,14.85919188,175.9,175.82,13.40567035]
["bitfinex-derivatives","SOLF0:USTF0",1641128869890,2.7489633,175.9,175.82,5.30414544]
["bitfinex-derivatives","SOLF0:USTF0",1641128870493,62.775,175.92,175.82,5.30414544]
["bitfinex-derivatives","SOLF0:USTF0",1641128870891,27.66479,175.91,175.82,5.30414544]
["bitfinex-derivatives","SOLF0:USTF0",1641128871593,2.73517195,175.9,175.82,5.30414544]
["bitfinex-derivatives","SOLF0:USTF0",1641128872295,4.01640054,175.89,175.82,5.30414544]
["bitfinex-derivatives","SOLF0:USTF0",1641128872895,4.01640054,175.89,175.82,32.96893544]
["bitfinex-derivatives","SOLF0:USTF0",1641128873697,4.0163265,175.9,175.83,5.30414544]
["bitfinex-derivatives","SOLF0:USTF0",1641128874096,27.66479,175.91,175.83,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128874298,4.01643397,175.89,175.82,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128874998,2.73516661,175.9,175.82,5.29762888]
["bitfinex-derivatives","SOLF0:USTF0",1641128875499,4.01641105,175.89,175.82,5.29762888]
["bitfinex-derivatives","SOLF0:USTF0",1641128876298,2.73516661,175.9,175.82,5.29762888]
["bitfinex-derivatives","SOLF0:USTF0",1641128876798,2.73516661,175.9,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128876999,31.68096784,175.91,175.83,31.68115588]
["bitfinex-derivatives","SOLF0:USTF0",1641128877702,4.01617784,175.9,175.83,31.68115588]
["bitfinex-derivatives","SOLF0:USTF0",1641128878301,4.01617784,175.9,175.83,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128878502,62.775,175.92,175.83,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128879004,27.66479,175.91,175.82,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128879204,4.01628608,175.9,175.82,5.29764803]
["bitfinex-derivatives","SOLF0:USTF0",1641128879706,4.01628608,175.9,175.82,8.29764803]
["bitfinex-derivatives","SOLF0:USTF0",1641128879905,4.01628608,175.9,175.83,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128880707,31.68085515,175.91,175.84,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128881309,27.66479,175.91,175.84,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128881909,31.68078746,175.91,175.84,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128882712,2.74854622,175.9,175.87,4.01636588]
["bitfinex-derivatives","SOLF0:USTF0",1641128883310,2.74854622,175.9,175.83,13.39917294]
["bitfinex-derivatives","SOLF0:USTF0",1641128883509,27.66479,175.91,175.83,12.11789079]
["bitfinex-derivatives","SOLF0:USTF0",1641128884412,14.85896265,175.9,175.86,4.03668695]
["bitfinex-derivatives","SOLF0:USTF0",1641128885214,14.85896265,175.9,175.82,19.52426202]
["bitfinex-derivatives","SOLF0:USTF0",1641128886214,27.66479,175.91,175.86,4.03676822]
["bitfinex-derivatives","SOLF0:USTF0",1641128886813,14.85930297,175.9,175.82,19.52426202]
["bitfinex-derivatives","SOLF0:USTF0",1641128887815,27.66479,175.91,175.86,4.03677578]
["bitfinex-derivatives","SOLF0:USTF0",1641128888415,14.85936119,175.9,175.82,19.52426202]
["bitfinex-derivatives","SOLF0:USTF0",1641128889215,27.66479,175.91,175.86,4.03682661]
["bitfinex-derivatives","SOLF0:USTF0",1641128889716,27.66479,175.91,175.82,13.39917294]
["bitfinex-derivatives","SOLF0:USTF0",1641128889918,12.10671909,175.89,175.85,4.03557303]
["bitfinex-derivatives","SOLF0:USTF0",1641128890718,12.76730987,175.9,175.82,1.28128215]
["bitfinex-derivatives","SOLF0:USTF0",1641128891319,12.10257927,175.89,175.84,4.03419309]
["bitfinex-derivatives","SOLF0:USTF0",1641128891917,12.10257927,175.89,175.81,61.9656]
["bitfinex-derivatives","SOLF0:USTF0",1641128892818,12.10257927,175.89,175.84,4.03422315]
["bitfinex-derivatives","SOLF0:USTF0",1641128893020,27.66479,175.87,175.84,4.03422315]
["bitfinex-derivatives","SOLF0:USTF0",1641128893518,27.66479,175.87,175.81,61.9656]
["bitfinex-derivatives","SOLF0:USTF0",1641128893718,27.66479,175.87,175.83,4.03446833]
["bitfinex-derivatives","SOLF0:USTF0",1641128894318,2.74825305,175.86,175.82,1.28683273]
["bitfinex-derivatives","SOLF0:USTF0",1641128894520,2.74825305,175.86,175.82,0.09683273]
["bitfinex-derivatives","SOLF0:USTF0",1641128894720,2.74825305,175.86,175.79,12.11789079]
["bitfinex-derivatives","SOLF0:USTF0",1641128894721,3.0,175.83,175.79,12.11789079]
["bitfinex-derivatives","SOLF0:USTF0",1641128894919,27.66479,175.8,175.79,12.11789079]
["bitfinex-derivatives","SOLF0:USTF0",1641128895119,34.55579,175.8,175.79,12.11789079]
["bitfinex-derivatives","SOLF0:USTF0",1641128895319,34.55579,175.8,175.75,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128895720,34.55579,175.8,175.69,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128895921,28.0939966,175.8,175.69,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128896522,28.0939966,175.8,175.68,41.64224833]
["bitfinex-derivatives","SOLF0:USTF0",1641128896920,27.66479,175.76,175.68,41.64224833]
["bitfinex-derivatives","SOLF0:USTF0",1641128897321,27.66479,175.76,175.68,54.55537363]
["bitfinex-derivatives","SOLF0:USTF0",1641128897521,27.66479,175.76,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128897723,21.2029966,175.8,175.68,51.55537363]
["bitfinex-derivatives","SOLF0:USTF0",1641128897921,21.2029966,175.8,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128898123,4.03581705,175.78,175.69,35.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128898721,4.03581705,175.79,175.7,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641128898923,4.03581705,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128899422,4.03581705,175.79,175.73,6.12112143]
["bitfinex-derivatives","SOLF0:USTF0",1641128900423,25.23881365,175.8,175.73,6.12112143]
["bitfinex-derivatives","SOLF0:USTF0",1641128900925,4.03581705,175.8,175.73,6.12112143]
["bitfinex-derivatives","SOLF0:USTF0",1641128901726,4.03581705,175.81,175.73,6.12112143]
["bitfinex-derivatives","SOLF0:USTF0",1641128903026,31.70060705,175.81,175.73,6.12112143]
["bitfinex-derivatives","SOLF0:USTF0",1641128904231,4.03581705,175.81,175.73,11.84012143]
["bitfinex-derivatives","SOLF0:USTF0",1641128904630,4.03581705,175.82,175.73,44.13000175]
["bitfinex-derivatives","SOLF0:USTF0",1641128904829,4.03581705,175.82,175.73,74.83280175]
["bitfinex-derivatives","SOLF0:USTF0",1641128905229,4.03581705,175.8,175.73,42.54292143]
["bitfinex-derivatives","SOLF0:USTF0",1641128905931,4.03581705,175.8,175.74,6.12112143]
["bitfinex-derivatives","SOLF0:USTF0",1641128907330,4.03581705,175.8,175.74,9.12112143]
["bitfinex-derivatives","SOLF0:USTF0",1641128907534,4.03581705,175.8,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128907730,3.0,175.9,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128907731,62.77788868,175.87,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128907931,62.77788868,175.87,175.74,12.25812143]
["bitfinex-derivatives","SOLF0:USTF0",1641128908130,62.77788868,175.87,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128908433,30.4808,175.87,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128908831,30.4808,175.87,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641128909031,30.4808,175.87,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128909233,30.4808,175.87,175.79,32.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641128911540,30.4808,175.87,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128912839,33.4808,175.87,175.75,42.19903005]
["bitfinex-derivatives","SOLF0:USTF0",1641128913039,27.66479,175.84,175.75,69.86382005]
["bitfinex-derivatives","SOLF0:USTF0",1641128913240,27.66479,175.84,175.75,59.95467032]
["bitfinex-derivatives","SOLF0:USTF0",1641128913441,27.66479,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128913640,10.02224767,175.86,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128914442,39.6228,175.87,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128915042,27.66479,175.86,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641128917647,39.6228,175.87,175.73,33.93309472]
["bitfinex-derivatives","SOLF0:USTF0",1641128918346,39.6228,175.87,175.74,6.10055494]
["bitfinex-derivatives","SOLF0:USTF0",1641128919147,27.66479,175.82,175.74,6.10055494]
["bitfinex-derivatives","SOLF0:USTF0",1641128922951,3.0,175.79,175.74,6.10055494]
["bitfinex-derivatives","SOLF0:USTF0",1641128923254,27.66479,175.77,175.74,6.10055494]
["bitfinex-derivatives","SOLF0:USTF0",1641128923657,27.66479,175.77,175.68,59.95467032]
["bitfinex-derivatives","SOLF0:USTF0",1641128924754,27.66479,175.77,175.69,38.39043526]
["bitfinex-derivatives","SOLF0:USTF0",1641128925455,27.66479,175.77,175.74,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128927958,32.0278,175.81,175.74,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128928358,32.0278,175.81,175.75,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128928759,30.66479,175.82,175.75,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128933965,30.66479,175.82,175.76,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128934867,2.75152137,175.81,175.76,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128935469,2.75152137,175.81,175.74,1.28664754]
["bitfinex-derivatives","SOLF0:USTF0",1641128935470,2.75152137,175.81,175.75,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128936867,30.66479,175.82,175.74,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128937069,30.66479,175.82,175.74,16.45267481]
["bitfinex-derivatives","SOLF0:USTF0",1641128937271,27.66479,175.82,175.74,16.45267481]
["bitfinex-derivatives","SOLF0:USTF0",1641128937669,2.7462641,175.81,175.75,1.28664754]
["bitfinex-derivatives","SOLF0:USTF0",1641128940675,2.7462641,175.81,175.73,19.50287729]
["bitfinex-derivatives","SOLF0:USTF0",1641128943476,2.7462641,175.82,175.73,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128943677,27.66479,175.81,175.73,18.51467481]
["bitfinex-derivatives","SOLF0:USTF0",1641128944580,2.7462641,175.8,175.74,13.40232235]
["bitfinex-derivatives","SOLF0:USTF0",1641128945181,2.7462641,175.8,175.75,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128946180,27.66479,175.81,175.76,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128948082,27.66479,175.81,175.75,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128949381,27.66479,175.81,175.76,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128950682,33.3124,175.83,175.76,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128951485,2.75154642,175.82,175.76,19.50287729]
["bitfinex-derivatives","SOLF0:USTF0",1641128951884,27.66479,175.79,175.76,19.50287729]
["bitfinex-derivatives","SOLF0:USTF0",1641128952385,2.75154642,175.82,175.76,19.50287729]
["bitfinex-derivatives","SOLF0:USTF0",1641128952789,2.75154642,175.82,175.76,13.40232235]
["bitfinex-derivatives","SOLF0:USTF0",1641128952988,2.75154642,175.82,175.76,1.28664754]
["bitfinex-derivatives","SOLF0:USTF0",1641128954090,27.66479,175.79,175.76,1.28664754]
["bitfinex-derivatives","SOLF0:USTF0",1641128955095,27.66479,175.79,175.75,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128956296,27.66479,175.79,175.74,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128956493,21.20351487,175.79,175.74,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128958399,21.20351487,175.79,175.75,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128960300,21.20351487,175.79,175.74,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128960699,21.20351487,175.79,175.76,1.28664754]
["bitfinex-derivatives","SOLF0:USTF0",1641128961402,21.20351487,175.79,175.74,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128962202,27.66479,175.82,175.75,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128963203,2.75146188,175.81,175.76,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128967906,2.75146188,175.81,175.8,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128968708,2.75146188,175.82,175.8,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128969208,30.41625188,175.82,175.8,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128969412,30.41625188,175.82,175.79,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128970411,30.41625188,175.82,175.74,1.28664754]
["bitfinex-derivatives","SOLF0:USTF0",1641128970412,2.75146188,175.81,175.78,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128971013,2.75146188,175.81,175.73,7.4098524]
["bitfinex-derivatives","SOLF0:USTF0",1641128971014,2.75146188,175.81,175.79,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128971714,2.75146188,175.81,175.78,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128977019,2.75146188,175.81,175.74,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641128977020,14.8665537,175.81,175.77,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128985128,17.8665537,175.81,175.77,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128985326,14.8665537,175.81,175.77,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128987630,17.8665537,175.81,175.77,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128988530,2.75146188,175.8,175.77,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128991635,5.75146188,175.8,175.77,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128992037,2.75146188,175.8,175.77,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128992235,5.75146188,175.8,175.77,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128992939,2.75146188,175.79,175.77,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128995641,2.75146188,175.79,175.78,4.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1641128999145,27.66479,175.8,175.75,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129000045,2.75138518,175.79,175.78,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129002348,2.75138518,175.79,175.77,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129005256,3.0,175.82,175.78,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129006057,2.75142651,175.81,175.77,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129006657,27.66479,175.8,175.77,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129006858,27.66479,175.8,175.78,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129007559,2.75142651,175.79,175.78,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129007760,8.87442651,175.79,175.78,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129010563,2.75142651,175.79,175.78,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129011463,2.75142651,175.79,175.77,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129016973,8.14342651,175.79,175.77,4.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1641129017169,3.0,175.78,175.77,0.00132359]
["bitfinex-derivatives","SOLF0:USTF0",1641129017672,5.75330986,175.78,175.73,1.28664754]
["bitfinex-derivatives","SOLF0:USTF0",1641129017871,3.0,175.75,175.73,1.28664754]
["bitfinex-derivatives","SOLF0:USTF0",1641129018070,9.528,175.75,175.73,1.28664754]
["bitfinex-derivatives","SOLF0:USTF0",1641129018269,3.0,175.74,175.73,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641129018471,3.0,175.74,175.71,39.78046481]
["bitfinex-derivatives","SOLF0:USTF0",1641129018671,3.0,175.73,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129018872,2.18015305,175.73,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129019071,6.528,175.75,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129019271,2.18015305,175.72,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129021775,2.18015305,175.73,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129021979,14.30086666,175.74,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129022275,14.30086666,175.74,175.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641129022477,14.30086666,175.73,175.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641129022677,41.96565666,175.73,175.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641129023378,39.78550361,175.73,175.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641129023578,27.66479,175.73,175.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641129023877,29.84494305,175.73,175.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641129024078,27.66479,175.73,175.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641129025479,27.66479,175.73,175.66,32.79614695]
["bitfinex-derivatives","SOLF0:USTF0",1641129028584,27.66479,175.73,175.66,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641129028784,29.84494305,175.73,175.66,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641129029688,29.84494305,175.73,175.66,44.09197481]
["bitfinex-derivatives","SOLF0:USTF0",1641129033294,2.18015305,175.72,175.66,44.09197481]
["bitfinex-derivatives","SOLF0:USTF0",1641129033491,29.84494305,175.73,175.66,44.09197481]
["bitfinex-derivatives","SOLF0:USTF0",1641129034494,29.84494305,175.73,175.66,44.91182176]
["bitfinex-derivatives","SOLF0:USTF0",1641129034694,41.96565666,175.73,175.66,32.79614695]
["bitfinex-derivatives","SOLF0:USTF0",1641129034893,39.78550361,175.73,175.66,32.79614695]
["bitfinex-derivatives","SOLF0:USTF0",1641129035096,39.78550361,175.73,175.66,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641129035293,39.78550361,175.73,175.66,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1641129035494,27.66479,175.73,175.66,49.67297481]
["bitfinex-derivatives","SOLF0:USTF0",1641129035996,41.96565666,175.73,175.66,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1641129038301,39.78550361,175.73,175.66,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1641129038602,12.12071361,175.73,175.66,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1641129038800,12.12071361,175.73,175.66,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641129039501,27.66479,175.73,175.66,44.09197481]
["bitfinex-derivatives","SOLF0:USTF0",1641129039702,29.84494305,175.73,175.66,44.09197481]
["bitfinex-derivatives","SOLF0:USTF0",1641129039903,34.69394305,175.73,175.66,44.09197481]
["bitfinex-derivatives","SOLF0:USTF0",1641129041004,46.81465666,175.73,175.66,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641129041305,19.14986666,175.73,175.66,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641129041505,14.30086666,175.73,175.66,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641129041803,27.66479,175.72,175.66,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641129043607,27.66479,175.72,175.66,44.09197481]
["bitfinex-derivatives","SOLF0:USTF0",1641129043805,27.66479,175.72,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129044005,12.12071361,175.74,175.71,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641129044406,12.12071361,175.76,175.71,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641129045107,12.12071361,175.77,175.71,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641129045906,27.66479,175.76,175.71,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641129047006,27.66479,175.76,175.71,6.49684695]
["bitfinex-derivatives","SOLF0:USTF0",1641129048508,34.09879,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129048707,34.09879,175.76,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129049409,34.09879,175.76,175.67,39.78046481]
["bitfinex-derivatives","SOLF0:USTF0",1641129049608,34.09879,175.76,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129050208,34.09879,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129051510,34.09879,175.76,175.67,39.78046481]
["bitfinex-derivatives","SOLF0:USTF0",1641129051711,34.09879,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129052111,34.09879,175.76,175.67,39.78046481]
["bitfinex-derivatives","SOLF0:USTF0",1641129052513,34.09879,175.76,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129053213,6.434,175.76,175.67,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129053412,2.18015305,175.77,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129053612,2.18015305,175.78,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129053914,27.66479,175.74,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129054914,2.18015305,175.78,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129055116,14.30086666,175.78,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129055915,27.66479,175.74,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129057117,27.66479,175.74,175.7,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129057719,27.66479,175.74,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129057918,27.66479,175.76,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129058422,2.75396072,175.75,175.71,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129060224,2.75396072,175.75,175.7,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129061122,2.75396072,175.75,175.7,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129061623,2.75396072,175.75,175.69,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129062025,2.75396072,175.75,175.69,12.93552176]
["bitfinex-derivatives","SOLF0:USTF0",1641129062625,2.75396072,175.75,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129063025,2.75396072,175.75,175.7,2.10555662]
["bitfinex-derivatives","SOLF0:USTF0",1641129063327,2.75396072,175.75,175.7,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129063827,2.75396072,175.75,175.71,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129064027,27.66479,175.73,175.71,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129064227,34.47079,175.73,175.71,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129064628,34.47079,175.73,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129064929,6.806,175.73,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129065529,29.1564,175.76,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129066228,27.66479,175.73,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129066929,32.24579,175.73,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129067130,4.581,175.73,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129068735,4.581,175.73,175.69,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129069335,4.581,175.73,175.69,12.93552176]
["bitfinex-derivatives","SOLF0:USTF0",1641129070133,4.581,175.73,175.7,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129070335,27.66479,175.75,175.7,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129071437,2.75407883,175.74,175.7,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129071636,8.00007883,175.74,175.7,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129072338,5.246,175.74,175.7,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129073039,5.246,175.74,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129074041,32.91079,175.74,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129075041,5.246,175.74,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129076843,32.91079,175.74,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129077043,32.91079,175.74,175.69,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129077843,4.03592208,175.73,175.72,4.03592208]
["bitfinex-derivatives","SOLF0:USTF0",1641129079047,32.91079,175.74,175.72,4.03592208]
["bitfinex-derivatives","SOLF0:USTF0",1641129079346,2.75428821,175.73,175.72,4.03592208]
["bitfinex-derivatives","SOLF0:USTF0",1641129079946,2.75428821,175.73,175.69,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129079947,4.03992573,175.73,175.69,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129080948,27.66479,175.73,175.69,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129081650,31.70470602,175.73,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129082248,4.03991602,175.73,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129082649,58.89039,175.76,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129083351,2.75396511,175.75,175.73,4.03953056]
["bitfinex-derivatives","SOLF0:USTF0",1641129084052,31.2256,175.76,175.69,13.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1641129084956,58.89039,175.76,175.69,14.22123143]
["bitfinex-derivatives","SOLF0:USTF0",1641129085361,2.75398511,175.75,175.73,4.03954874]
["bitfinex-derivatives","SOLF0:USTF0",1641129086459,58.89039,175.76,175.69,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129086861,58.89039,175.76,175.69,12.93552176]
["bitfinex-derivatives","SOLF0:USTF0",1641129087062,2.75399003,175.75,175.73,4.03955321]
["bitfinex-derivatives","SOLF0:USTF0",1641129088664,58.89039,175.76,175.7,2.10555662]
["bitfinex-derivatives","SOLF0:USTF0",1641129088866,58.89039,175.76,175.7,1.28570967]
["bitfinex-derivatives","SOLF0:USTF0",1641129089062,2.75421651,175.75,175.72,4.03975911]
["bitfinex-derivatives","SOLF0:USTF0",1641129090167,27.66479,175.75,175.69,31.61194438]
["bitfinex-derivatives","SOLF0:USTF0",1641129090966,27.66479,175.75,175.72,4.03974737]
["bitfinex-derivatives","SOLF0:USTF0",1641129090967,2.7542036,175.74,175.72,4.03974737]
["bitfinex-derivatives","SOLF0:USTF0",1641129091770,27.66479,175.75,175.69,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1641129092168,27.66479,175.75,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129092367,2.75409486,175.74,175.72,4.03964851]
["bitfinex-derivatives","SOLF0:USTF0",1641129093269,27.66479,175.75,175.69,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1641129093468,27.66479,175.75,175.73,4.03954933]
["bitfinex-derivatives","SOLF0:USTF0",1641129093869,2.75411198,175.74,175.72,4.03966408]
["bitfinex-derivatives","SOLF0:USTF0",1641129095369,27.66479,175.75,175.69,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1641129095971,2.75414207,175.74,175.73,4.03969143]
["bitfinex-derivatives","SOLF0:USTF0",1641129096572,27.66479,175.75,175.7,2.10539631]
["bitfinex-derivatives","SOLF0:USTF0",1641129096874,27.66479,175.75,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129097975,2.75411977,175.74,175.73,4.03967116]
["bitfinex-derivatives","SOLF0:USTF0",1641129098576,27.66479,175.75,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129099377,2.75403695,175.74,175.73,4.03959586]
["bitfinex-derivatives","SOLF0:USTF0",1641129100176,31.2256,175.76,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129101477,2.75400743,175.75,175.73,4.03956903]
["bitfinex-derivatives","SOLF0:USTF0",1641129101877,31.2256,175.76,175.7,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129102678,31.2256,175.76,175.69,42.44207481]
["bitfinex-derivatives","SOLF0:USTF0",1641129103077,31.2256,175.76,175.73,4.03955269]
["bitfinex-derivatives","SOLF0:USTF0",1641129103078,2.75398945,175.75,175.73,4.03955269]
["bitfinex-derivatives","SOLF0:USTF0",1641129103481,31.2256,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129103680,31.2256,175.76,175.72,5.32512778]
["bitfinex-derivatives","SOLF0:USTF0",1641129104082,12.11869757,175.77,175.72,5.32512778]
["bitfinex-derivatives","SOLF0:USTF0",1641129104482,2.75390259,175.75,175.73,4.03947372]
["bitfinex-derivatives","SOLF0:USTF0",1641129105282,12.11869757,175.77,175.73,4.03947372]
["bitfinex-derivatives","SOLF0:USTF0",1641129105482,12.11869757,175.77,175.74,4.03916706]
["bitfinex-derivatives","SOLF0:USTF0",1641129105684,14.87226283,175.78,175.74,4.03916706]
["bitfinex-derivatives","SOLF0:USTF0",1641129106284,2.18015305,175.79,175.71,2.10544875]
["bitfinex-derivatives","SOLF0:USTF0",1641129106485,14.27943719,175.79,175.73,4.03309471]
["bitfinex-derivatives","SOLF0:USTF0",1641129107186,14.27943719,175.79,175.73,4.85294166]
["bitfinex-derivatives","SOLF0:USTF0",1641129107791,2.74831232,175.78,175.73,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129107987,2.74831232,175.78,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129108390,14.27943719,175.79,175.72,5.31476658]
["bitfinex-derivatives","SOLF0:USTF0",1641129108788,2.18015305,175.78,175.72,5.31476658]
["bitfinex-derivatives","SOLF0:USTF0",1641129109189,2.18015305,175.78,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129109388,17.02811214,175.78,175.71,4.85163395]
["bitfinex-derivatives","SOLF0:USTF0",1641129110088,17.02811214,175.78,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129110089,2.74867495,175.77,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129110389,27.66479,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129110689,27.66479,175.76,175.72,5.31495809]
["bitfinex-derivatives","SOLF0:USTF0",1641129111487,2.74875746,175.75,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129111990,27.66479,175.76,175.72,5.31496406]
["bitfinex-derivatives","SOLF0:USTF0",1641129112993,27.66479,175.76,175.72,4.03185923]
["bitfinex-derivatives","SOLF0:USTF0",1641129113192,2.75424539,175.75,175.73,4.03992918]
["bitfinex-derivatives","SOLF0:USTF0",1641129113693,27.66479,175.76,175.72,1.28568601]
["bitfinex-derivatives","SOLF0:USTF0",1641129113994,35.9034,175.77,175.72,1.28568601]
["bitfinex-derivatives","SOLF0:USTF0",1641129114593,35.9034,175.77,175.73,4.03991263]
["bitfinex-derivatives","SOLF0:USTF0",1641129114794,2.75422719,175.75,175.73,4.03991263]
["bitfinex-derivatives","SOLF0:USTF0",1641129115295,35.9034,175.77,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129115496,30.41901538,175.76,175.72,1.28568561]
["bitfinex-derivatives","SOLF0:USTF0",1641129116096,27.66479,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129116297,2.75422469,175.75,175.73,4.03991037]
["bitfinex-derivatives","SOLF0:USTF0",1641129116899,27.66479,175.76,175.72,1.28568436]
["bitfinex-derivatives","SOLF0:USTF0",1641129117501,2.75421786,175.75,175.73,4.03990416]
["bitfinex-derivatives","SOLF0:USTF0",1641129118102,27.66479,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129118302,27.66479,175.76,175.72,1.28568418]
["bitfinex-derivatives","SOLF0:USTF0",1641129119205,27.66479,175.76,175.73,4.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1641129119504,2.7542406,175.75,175.73,4.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1641129119907,27.66479,175.76,175.72,1.2856843]
["bitfinex-derivatives","SOLF0:USTF0",1641129120510,2.75423752,175.75,175.73,4.03992203]
["bitfinex-derivatives","SOLF0:USTF0",1641129121409,27.66479,175.76,175.72,1.28568368]
["bitfinex-derivatives","SOLF0:USTF0",1641129122109,2.75424975,175.75,175.73,4.03993315]
["bitfinex-derivatives","SOLF0:USTF0",1641129122810,27.66479,175.76,175.72,1.28568342]
["bitfinex-derivatives","SOLF0:USTF0",1641129123411,27.66479,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129123611,2.75426225,175.75,175.73,4.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1641129124212,27.66479,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129124415,27.66479,175.76,175.72,1.28568302]
["bitfinex-derivatives","SOLF0:USTF0",1641129125113,27.66479,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129125313,2.75425422,175.75,175.73,4.03993721]
["bitfinex-derivatives","SOLF0:USTF0",1641129125916,48.02317449,175.77,175.72,1.28568343]
["bitfinex-derivatives","SOLF0:USTF0",1641129126315,27.66479,175.76,175.72,1.28568343]
["bitfinex-derivatives","SOLF0:USTF0",1641129126515,30.41904755,175.76,175.72,4.03994024]
["bitfinex-derivatives","SOLF0:USTF0",1641129127217,27.66479,175.76,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129127415,2.75426145,175.75,175.72,1.28568233]
["bitfinex-derivatives","SOLF0:USTF0",1641129128015,27.66479,175.76,175.72,1.28568233]
["bitfinex-derivatives","SOLF0:USTF0",1641129128216,12.11977449,175.76,175.72,4.03995874]
["bitfinex-derivatives","SOLF0:USTF0",1641129128816,27.66479,175.75,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129129017,27.66479,175.75,175.72,1.28568038]
["bitfinex-derivatives","SOLF0:USTF0",1641129129417,2.75427784,175.74,175.72,4.03995868]
["bitfinex-derivatives","SOLF0:USTF0",1641129130117,27.66479,175.75,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129130317,4.03996102,175.73,175.72,1.28568061]
["bitfinex-derivatives","SOLF0:USTF0",1641129130920,2.7542933,175.74,175.72,4.03997273]
["bitfinex-derivatives","SOLF0:USTF0",1641129131719,27.66479,175.75,175.72,1.28567956]
["bitfinex-derivatives","SOLF0:USTF0",1641129132319,2.75428655,175.74,175.72,4.0399666]
["bitfinex-derivatives","SOLF0:USTF0",1641129132921,27.66479,175.75,175.72,1.28568015]
["bitfinex-derivatives","SOLF0:USTF0",1641129133120,35.9034,175.77,175.72,1.28568015]
["bitfinex-derivatives","SOLF0:USTF0",1641129133521,29.5114,175.77,175.72,1.28568015]
["bitfinex-derivatives","SOLF0:USTF0",1641129133821,27.66479,175.75,175.73,4.03996107]
["bitfinex-derivatives","SOLF0:USTF0",1641129134221,27.66479,175.75,175.72,1.28568668]
["bitfinex-derivatives","SOLF0:USTF0",1641129134421,2.75421363,175.74,175.72,1.28568668]
["bitfinex-derivatives","SOLF0:USTF0",1641129135121,41.6310729,175.77,175.73,4.03989097]
["bitfinex-derivatives","SOLF0:USTF0",1641129135722,2.75419836,175.76,175.72,1.28568807]
["bitfinex-derivatives","SOLF0:USTF0",1641129135922,27.66479,175.75,175.72,1.28568807]
["bitfinex-derivatives","SOLF0:USTF0",1641129136421,27.66479,175.75,175.71,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129136622,2.75419787,175.74,175.73,4.03988598]
["bitfinex-derivatives","SOLF0:USTF0",1641129137322,27.66479,175.75,175.72,1.28568617]
["bitfinex-derivatives","SOLF0:USTF0",1641129138026,27.66479,175.75,175.69,42.44207481]
["bitfinex-derivatives","SOLF0:USTF0",1641129138224,2.75420328,175.74,175.73,4.0398909]
["bitfinex-derivatives","SOLF0:USTF0",1641129138925,35.5784,175.77,175.73,1.28568762]
["bitfinex-derivatives","SOLF0:USTF0",1641129139525,35.5784,175.77,175.72,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129139725,2.75422506,175.76,175.73,4.0399107]
["bitfinex-derivatives","SOLF0:USTF0",1641129140025,27.66479,175.75,175.73,4.0399107]
["bitfinex-derivatives","SOLF0:USTF0",1641129140324,27.66479,175.75,175.73,1.28568207]
["bitfinex-derivatives","SOLF0:USTF0",1641129141026,35.5784,175.77,175.72,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129141226,2.75429846,175.74,175.72,4.85982438]
["bitfinex-derivatives","SOLF0:USTF0",1641129141424,2.75429846,175.74,175.72,4.03997743]
["bitfinex-derivatives","SOLF0:USTF0",1641129141827,2.18015305,175.75,175.72,1.28567388]
["bitfinex-derivatives","SOLF0:USTF0",1641129142027,27.66479,175.73,175.72,1.28567388]
["bitfinex-derivatives","SOLF0:USTF0",1641129142526,27.66479,175.73,175.68,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129142726,30.41975337,175.73,175.7,4.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1641129142925,60.12465337,175.73,175.7,4.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1641129143326,2.75495094,175.72,175.67,1.28561965]
["bitfinex-derivatives","SOLF0:USTF0",1641129144028,57.36969,175.73,175.7,4.04058149]
["bitfinex-derivatives","SOLF0:USTF0",1641129144827,2.7549662,175.72,175.67,1.28561826]
["bitfinex-derivatives","SOLF0:USTF0",1641129145030,2.7549662,175.72,175.68,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129145527,27.66479,175.73,175.7,4.0405582]
["bitfinex-derivatives","SOLF0:USTF0",1641129146128,2.75487961,175.72,175.68,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129146329,2.75487961,175.72,175.67,1.28562614]
["bitfinex-derivatives","SOLF0:USTF0",1641129146827,27.66479,175.73,175.7,4.04050337]
["bitfinex-derivatives","SOLF0:USTF0",1641129147530,2.75479177,175.72,175.71,4.04042589]
["bitfinex-derivatives","SOLF0:USTF0",1641129148231,34.32579,175.73,175.67,19.52326733]
["bitfinex-derivatives","SOLF0:USTF0",1641129148635,34.32579,175.73,175.69,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129149032,2.75495696,175.72,175.71,4.04057606]
["bitfinex-derivatives","SOLF0:USTF0",1641129149530,27.66479,175.73,175.71,1.28561761]
["bitfinex-derivatives","SOLF0:USTF0",1641129149731,27.66479,175.73,175.72,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129149932,27.66479,175.73,175.71,1.28561761]
["bitfinex-derivatives","SOLF0:USTF0",1641129150131,27.66479,175.73,175.72,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129150332,27.66479,175.73,175.72,2.10551736]
["bitfinex-derivatives","SOLF0:USTF0",1641129150532,41.41168895,175.77,175.72,2.10551736]
["bitfinex-derivatives","SOLF0:USTF0",1641129151133,29.2915,175.77,175.72,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129151332,2.75425772,175.76,175.73,5.32562306]
["bitfinex-derivatives","SOLF0:USTF0",1641129151836,7.17125772,175.76,175.73,5.32562306]
["bitfinex-derivatives","SOLF0:USTF0",1641129152037,4.417,175.76,175.72,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129152434,27.66479,175.74,175.72,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129152635,27.66479,175.74,175.73,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129153836,30.41922049,175.74,175.73,6.14561136]
["bitfinex-derivatives","SOLF0:USTF0",1641129154536,27.66479,175.74,175.73,4.8599444]
["bitfinex-derivatives","SOLF0:USTF0",1641129154736,27.66479,175.74,175.73,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129155739,41.41179236,175.77,175.73,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129155939,2.75451431,175.74,175.73,0.81984695]
["bitfinex-derivatives","SOLF0:USTF0",1641129156142,2.75451431,175.74,175.71,4.04017365]
["bitfinex-derivatives","SOLF0:USTF0",1641129156439,30.41930431,175.74,175.71,4.04017365]
["bitfinex-derivatives","SOLF0:USTF0",1641129156640,12.12029236,175.75,175.68,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1641129157445,2.75451431,175.76,175.73,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129157641,2.75451431,175.76,175.73,10.0748269]
["bitfinex-derivatives","SOLF0:USTF0",1641129160249,2.75451431,175.76,175.73,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129164155,4.03840834,175.74,175.73,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129171166,2.75451431,175.75,175.73,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129174665,41.41179236,175.77,175.73,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129174666,2.75451431,175.76,175.73,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129176366,14.87480667,175.76,175.72,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129176770,27.66479,175.75,175.72,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129177367,39.78508236,175.75,175.71,5.32557399]
["bitfinex-derivatives","SOLF0:USTF0",1641129178369,39.78508236,175.75,175.71,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129178370,2.75451431,175.74,175.71,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129181669,3.0,175.73,175.71,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129181971,3.0,175.74,175.71,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129182270,17.87480667,175.75,175.71,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129182471,2.75451431,175.72,175.7,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129182669,8.68051431,175.72,175.7,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129183572,2.75451431,175.71,175.69,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129184972,14.87480667,175.73,175.69,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129188175,12.12029236,175.72,175.68,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129188978,4.04069336,175.69,175.68,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129191578,14.87480667,175.72,175.68,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129192279,4.04071642,175.69,175.68,4.0398269]
["bitfinex-derivatives","SOLF0:USTF0",1641129193078,4.04071642,175.71,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129193280,6.492,175.69,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129193682,6.492,175.69,175.64,34.6183269]
["bitfinex-derivatives","SOLF0:USTF0",1641129194080,10.53271642,175.69,175.64,30.5785]
["bitfinex-derivatives","SOLF0:USTF0",1641129194280,10.53271642,175.69,175.67,1.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641129197489,10.53271642,175.69,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129198585,10.53271642,175.69,175.67,1.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641129200387,6.492,175.69,175.67,1.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641129200587,4.04071642,175.7,175.67,1.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641129201389,4.04071642,175.69,175.68,4.0375783]
["bitfinex-derivatives","SOLF0:USTF0",1641129202189,4.04071642,175.7,175.68,4.0375783]
["bitfinex-derivatives","SOLF0:USTF0",1641129202890,4.04071642,175.69,175.68,4.0375783]
["bitfinex-derivatives","SOLF0:USTF0",1641129203991,4.04071642,175.69,175.67,1.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641129204190,4.04071642,175.7,175.67,1.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641129204590,4.04071642,175.7,175.68,4.03748745]
["bitfinex-derivatives","SOLF0:USTF0",1641129205994,4.04071642,175.7,175.69,4.03748745]
["bitfinex-derivatives","SOLF0:USTF0",1641129207198,2.75280755,175.71,175.68,4.03748745]
["bitfinex-derivatives","SOLF0:USTF0",1641129207697,4.03770414,175.69,175.68,4.03748745]
["bitfinex-derivatives","SOLF0:USTF0",1641129211202,10.06870414,175.69,175.68,4.03748745]
["bitfinex-derivatives","SOLF0:USTF0",1641129212303,6.031,175.69,175.68,4.03748745]
["bitfinex-derivatives","SOLF0:USTF0",1641129212505,31.70249414,175.7,175.68,4.03748745]
["bitfinex-derivatives","SOLF0:USTF0",1641129212905,31.70249414,175.7,175.69,4.03748745]
["bitfinex-derivatives","SOLF0:USTF0",1641129214008,4.03770414,175.7,175.69,4.03748745]
["bitfinex-derivatives","SOLF0:USTF0",1641129215109,31.70249414,175.73,175.67,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129216111,4.03770414,175.71,175.7,4.0371216]
["bitfinex-derivatives","SOLF0:USTF0",1641129216913,27.66479,175.73,175.66,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129217111,4.03704482,175.72,175.67,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129217712,27.66479,175.73,175.67,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129217912,4.03723276,175.71,175.7,4.03723276]
["bitfinex-derivatives","SOLF0:USTF0",1641129218513,27.66479,175.73,175.69,4.0373012]
["bitfinex-derivatives","SOLF0:USTF0",1641129218712,4.485,175.71,175.69,4.0373012]
["bitfinex-derivatives","SOLF0:USTF0",1641129219213,4.03732391,175.7,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129219814,4.485,175.71,175.69,4.03732654]
["bitfinex-derivatives","SOLF0:USTF0",1641129220317,4.03733867,175.7,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129221116,4.485,175.71,175.69,4.03731107]
["bitfinex-derivatives","SOLF0:USTF0",1641129221817,4.03731778,175.7,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129222419,4.485,175.71,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129222618,4.485,175.71,175.69,4.03740832]
["bitfinex-derivatives","SOLF0:USTF0",1641129223020,4.485,175.71,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129223223,4.03797243,175.7,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129223821,4.485,175.71,175.69,4.03797312]
["bitfinex-derivatives","SOLF0:USTF0",1641129224021,57.39269,175.73,175.69,4.03797312]
["bitfinex-derivatives","SOLF0:USTF0",1641129224421,4.03802898,175.7,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129224621,10.36902898,175.7,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129225126,6.331,175.7,175.69,4.03802895]
["bitfinex-derivatives","SOLF0:USTF0",1641129225823,10.36902684,175.7,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129226426,6.331,175.7,175.69,4.03802593]
["bitfinex-derivatives","SOLF0:USTF0",1641129227527,10.36904316,175.7,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129228231,6.331,175.7,175.69,4.03804053]
["bitfinex-derivatives","SOLF0:USTF0",1641129228429,57.39269,175.73,175.69,4.03804053]
["bitfinex-derivatives","SOLF0:USTF0",1641129229030,29.7279,175.73,175.69,4.03804053]
["bitfinex-derivatives","SOLF0:USTF0",1641129229432,4.0380397,175.7,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129230031,74.78698236,175.73,175.69,4.04052852]
["bitfinex-derivatives","SOLF0:USTF0",1641129230235,69.51298236,175.73,175.69,4.04052852]
["bitfinex-derivatives","SOLF0:USTF0",1641129230633,57.39269,175.73,175.65,19.51885332]
["bitfinex-derivatives","SOLF0:USTF0",1641129230835,2.75471618,175.72,175.7,4.04040376]
["bitfinex-derivatives","SOLF0:USTF0",1641129231433,4.201,175.75,175.66,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129231634,2.75472023,175.74,175.71,4.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1641129232035,30.41951023,175.74,175.71,4.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1641129232337,27.66479,175.74,175.69,1.28565111]
["bitfinex-derivatives","SOLF0:USTF0",1641129233339,27.66479,175.74,175.71,4.04036867]
["bitfinex-derivatives","SOLF0:USTF0",1641129233539,2.75467758,175.73,175.71,4.04036867]
["bitfinex-derivatives","SOLF0:USTF0",1641129234139,2.75467758,175.73,175.63,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641129234140,39.78601232,175.73,175.69,4.04060137]
["bitfinex-derivatives","SOLF0:USTF0",1641129234943,27.66479,175.73,175.65,13.40134262]
["bitfinex-derivatives","SOLF0:USTF0",1641129235141,2.75509044,175.72,175.65,19.52358142]
["bitfinex-derivatives","SOLF0:USTF0",1641129235946,70.14568187,175.73,175.69,4.04076396]
["bitfinex-derivatives","SOLF0:USTF0",1641129236143,30.66479,175.7,175.65,19.52358142]
["bitfinex-derivatives","SOLF0:USTF0",1641129236342,3.0,175.68,175.65,19.52358142]
["bitfinex-derivatives","SOLF0:USTF0",1641129236943,3.0,175.68,175.64,1.28566781]
["bitfinex-derivatives","SOLF0:USTF0",1641129237844,3.0,175.68,175.62,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129238046,27.66479,175.64,175.61,19.52322755]
["bitfinex-derivatives","SOLF0:USTF0",1641129238845,2.7563007,175.67,175.61,19.52322755]
["bitfinex-derivatives","SOLF0:USTF0",1641129239247,12.12229187,175.67,175.61,1.28531394]
["bitfinex-derivatives","SOLF0:USTF0",1641129239648,31.3752,175.69,175.6,29.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641129239848,2.75606566,175.68,175.61,18.23750294]
["bitfinex-derivatives","SOLF0:USTF0",1641129240550,2.75606566,175.68,175.61,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129240752,14.88026855,175.68,175.61,1.28531176]
["bitfinex-derivatives","SOLF0:USTF0",1641129242056,27.66479,175.66,175.61,1.28531176]
["bitfinex-derivatives","SOLF0:USTF0",1641129242853,2.75606566,175.65,175.61,1.28531176]
["bitfinex-derivatives","SOLF0:USTF0",1641129244053,27.66479,175.66,175.61,1.28531176]
["bitfinex-derivatives","SOLF0:USTF0",1641129245157,8.44734658,175.65,175.6,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129245357,3.0,175.64,175.6,12.11567481]
["bitfinex-derivatives","SOLF0:USTF0",1641129245557,3.0,175.64,175.6,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641129245859,5.69200558,175.62,175.6,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641129246059,27.66479,175.61,175.56,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641129246458,32.49979,175.61,175.52,31.3634]
["bitfinex-derivatives","SOLF0:USTF0",1641129246659,32.49979,175.61,175.5,32.28988032]
["bitfinex-derivatives","SOLF0:USTF0",1641129246858,32.49979,175.61,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129247260,10.04871479,175.65,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129247458,65.6525886,175.66,175.57,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1641129247659,33.35549992,175.66,175.57,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1641129247961,33.35549992,175.66,175.57,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641129248359,33.35549992,175.66,175.57,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1641129248560,27.66479,175.66,175.57,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1641129249558,27.66479,175.66,175.57,39.5437]
["bitfinex-derivatives","SOLF0:USTF0",1641129250058,27.66479,175.66,175.58,6.12235357]
["bitfinex-derivatives","SOLF0:USTF0",1641129254869,10.04993056,175.65,175.57,30.0657]
["bitfinex-derivatives","SOLF0:USTF0",1641129255070,40.45873056,175.65,175.57,30.0657]
["bitfinex-derivatives","SOLF0:USTF0",1641129255970,30.4088,175.65,175.57,30.0657]
["bitfinex-derivatives","SOLF0:USTF0",1641129256670,33.24579,175.66,175.57,30.0657]
["bitfinex-derivatives","SOLF0:USTF0",1641129257276,33.24579,175.66,175.58,6.11991266]
["bitfinex-derivatives","SOLF0:USTF0",1641129259179,5.581,175.66,175.58,6.11991266]
["bitfinex-derivatives","SOLF0:USTF0",1641129260483,27.66479,175.62,175.58,6.11991266]
["bitfinex-derivatives","SOLF0:USTF0",1641129260685,33.22879,175.62,175.58,6.11991266]
["bitfinex-derivatives","SOLF0:USTF0",1641129261184,33.22879,175.62,175.53,62.95467032]
["bitfinex-derivatives","SOLF0:USTF0",1641129261385,33.22879,175.62,175.54,30.343]
["bitfinex-derivatives","SOLF0:USTF0",1641129261785,33.22879,175.62,175.54,36.46306391]
["bitfinex-derivatives","SOLF0:USTF0",1641129261984,33.22879,175.62,175.54,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129262184,36.22879,175.62,175.54,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129262384,3.0,175.59,175.54,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129262585,55.32958,175.55,175.54,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129262786,62.21358,175.55,175.51,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129263286,6.884,175.55,175.51,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129263690,6.884,175.55,175.49,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129263891,8.564,175.62,175.49,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129264090,5.564,175.62,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129264794,37.71666619,175.63,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129264995,37.71666619,175.63,175.53,29.9202]
["bitfinex-derivatives","SOLF0:USTF0",1641129265195,37.71666619,175.63,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129265391,27.66479,175.63,175.53,29.9202]
["bitfinex-derivatives","SOLF0:USTF0",1641129265593,27.66479,175.63,175.54,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129268699,27.66479,175.59,175.54,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129268898,32.92479,175.59,175.54,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129270602,5.26,175.59,175.54,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129272203,27.66479,175.63,175.54,6.12006391]
["bitfinex-derivatives","SOLF0:USTF0",1641129276009,37.98698911,175.68,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129276209,30.4576,175.67,175.58,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1641129276613,12.12788834,175.65,175.58,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1641129277015,12.12788834,175.65,175.58,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1641129277511,12.12788834,175.65,175.58,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1641129277711,12.12788834,175.65,175.57,42.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129278513,17.06188834,175.66,175.58,18.24795225]
["bitfinex-derivatives","SOLF0:USTF0",1641129278712,27.66479,175.65,175.58,18.24795225]
["bitfinex-derivatives","SOLF0:USTF0",1641129279513,27.66479,175.65,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129279514,39.79267834,175.65,175.57,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129280315,12.12788834,175.64,175.56,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129280514,42.90528834,175.64,175.56,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129280716,27.66479,175.61,175.56,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129280915,33.61479,175.61,175.56,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129281115,33.61479,175.61,175.55,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129285624,2.75857056,175.6,175.55,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129286725,30.42336056,175.6,175.55,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129287525,2.75857056,175.59,175.54,1.28434617]
["bitfinex-derivatives","SOLF0:USTF0",1641129291729,2.75857056,175.59,175.54,19.53257409]
["bitfinex-derivatives","SOLF0:USTF0",1641129296233,2.75857056,175.59,175.54,13.41223451]
["bitfinex-derivatives","SOLF0:USTF0",1641129296434,2.75857056,175.59,175.54,1.28434617]
["bitfinex-derivatives","SOLF0:USTF0",1641129297137,27.66479,175.57,175.54,1.28434617]
["bitfinex-derivatives","SOLF0:USTF0",1641129297339,32.64579,175.57,175.54,1.28434617]
["bitfinex-derivatives","SOLF0:USTF0",1641129297839,36.68908955,175.57,175.54,1.28434617]
["bitfinex-derivatives","SOLF0:USTF0",1641129298440,4.04329955,175.56,175.51,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129299343,27.66479,175.52,175.51,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129299741,27.66479,175.52,175.49,19.5327473]
["bitfinex-derivatives","SOLF0:USTF0",1641129301244,27.66479,175.52,175.49,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129301445,27.66479,175.52,175.48,31.4318]
["bitfinex-derivatives","SOLF0:USTF0",1641129302045,21.19437657,175.52,175.48,31.4318]
["bitfinex-derivatives","SOLF0:USTF0",1641129305750,29.797,175.56,175.48,31.4318]
["bitfinex-derivatives","SOLF0:USTF0",1641129307350,27.66479,175.53,175.48,31.4318]
["bitfinex-derivatives","SOLF0:USTF0",1641129309250,27.66479,175.53,175.5,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129310651,27.66479,175.53,175.51,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129313053,27.66479,175.53,175.5,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129313658,27.66479,175.53,175.49,19.53128424]
["bitfinex-derivatives","SOLF0:USTF0",1641129314358,31.67427774,175.53,175.49,19.53128424]
["bitfinex-derivatives","SOLF0:USTF0",1641129315359,31.67427774,175.53,175.52,4.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1641129316167,27.66479,175.53,175.52,4.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1641129316359,30.42540957,175.53,175.52,4.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1641129317965,30.42540957,175.53,175.51,4.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1641129318163,35.44140957,175.53,175.51,4.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1641129318763,2.76061957,175.52,175.5,4.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1641129320066,2.76061957,175.52,175.5,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641129320568,2.76061957,175.52,175.46,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129320767,2.76061957,175.52,175.45,18.24779889]
["bitfinex-derivatives","SOLF0:USTF0",1641129321466,2.76061957,175.52,175.45,19.53125985]
["bitfinex-derivatives","SOLF0:USTF0",1641129321867,8.59761957,175.52,175.45,19.53125985]
["bitfinex-derivatives","SOLF0:USTF0",1641129322372,5.837,175.52,175.45,13.4113493]
["bitfinex-derivatives","SOLF0:USTF0",1641129322570,5.837,175.52,175.45,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129322969,55.32958,175.53,175.45,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129325477,27.66479,175.49,175.45,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129325679,32.72479,175.49,175.45,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129327481,27.66479,175.46,175.45,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129328883,27.66479,175.46,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129329183,27.66479,175.46,175.4,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129330587,27.66479,175.46,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129333388,27.66479,175.46,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129334187,27.66479,175.46,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129336488,27.66479,175.46,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129336689,31.727,175.48,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129337289,31.727,175.48,175.43,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129337888,39.69325322,175.51,175.43,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129338089,12.02846322,175.51,175.43,16.67188834]
["bitfinex-derivatives","SOLF0:USTF0",1641129338289,43.38096322,175.52,175.44,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129339292,2.76176013,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129339491,27.66479,175.5,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129340292,7.16576013,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129340693,4.404,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129341296,7.404,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129341494,27.66479,175.49,175.44,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129343498,43.38096322,175.52,175.44,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129344401,2.76174185,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129347303,8.76074185,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129348206,2.76174185,175.5,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129349304,2.76174185,175.5,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129350006,2.76174185,175.51,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129350906,12.02846322,175.58,175.5,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129351506,27.66479,175.57,175.5,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129352606,33.51679,175.57,175.5,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129353508,2.76174185,175.56,175.5,19.53101548]
["bitfinex-derivatives","SOLF0:USTF0",1641129357214,2.76174185,175.56,175.51,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129361414,2.76174185,175.56,175.5,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129361614,27.66479,175.54,175.5,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129362317,2.76174185,175.53,175.5,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129362517,9.60974185,175.53,175.5,1.28346096]
["bitfinex-derivatives","SOLF0:USTF0",1641129362819,6.848,175.53,175.49,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1641129363018,6.848,175.53,175.48,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129363617,27.66479,175.51,175.48,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129363819,27.66479,175.51,175.47,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129364518,2.76177639,175.5,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129365621,27.66479,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129366221,27.66479,175.51,175.43,7.40271163]
["bitfinex-derivatives","SOLF0:USTF0",1641129366222,2.76213322,175.5,175.43,19.53059997]
["bitfinex-derivatives","SOLF0:USTF0",1641129367324,39.69325322,175.51,175.43,19.53059997]
["bitfinex-derivatives","SOLF0:USTF0",1641129367325,27.66479,175.51,175.43,19.53059997]
["bitfinex-derivatives","SOLF0:USTF0",1641129367523,27.66479,175.51,175.43,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129367925,2.76199161,175.5,175.44,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129368726,27.66479,175.51,175.44,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129368926,30.42676872,175.51,175.44,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129369426,2.76174248,175.5,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129369927,2.76172093,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129370926,30.3247,175.52,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129371528,2.76141051,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129372127,2.76141051,175.51,175.45,15.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129372833,27.66479,175.53,175.45,15.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129373032,27.66479,175.53,175.47,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129373934,27.66479,175.53,175.48,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129374134,21.19364795,175.53,175.48,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129374533,17.98536973,175.57,175.48,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129375134,2.76058455,175.56,175.49,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129375735,5.76058455,175.56,175.49,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129375937,2.76058455,175.56,175.49,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129376137,33.34918455,175.56,175.48,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129376337,27.66479,175.54,175.48,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129377540,2.76058455,175.53,175.47,19.53059997]
["bitfinex-derivatives","SOLF0:USTF0",1641129378043,7.75558455,175.53,175.47,19.53059997]
["bitfinex-derivatives","SOLF0:USTF0",1641129378441,7.75558455,175.53,175.48,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129379242,2.76058455,175.52,175.46,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129379841,2.76058455,175.52,175.47,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129380749,2.76058455,175.52,175.51,4.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1641129381951,2.76058455,175.53,175.5,4.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1641129384151,2.76058455,175.53,175.49,4.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1641129386454,7.28658455,175.53,175.49,4.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1641129386654,27.66479,175.5,175.49,4.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1641129388057,27.66479,175.5,175.47,4.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1641129388660,2.75785322,175.49,175.46,4.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1641129388856,8.95585322,175.49,175.46,4.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1641129389457,3.0,175.48,175.46,4.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1641129389955,3.0,175.48,175.47,4.03859794]
["bitfinex-derivatives","SOLF0:USTF0",1641129390656,30.66479,175.48,175.47,4.03859794]
["bitfinex-derivatives","SOLF0:USTF0",1641129391056,30.66479,175.48,175.43,6.10794532]
["bitfinex-derivatives","SOLF0:USTF0",1641129391057,33.42327711,175.48,175.43,6.10794532]
["bitfinex-derivatives","SOLF0:USTF0",1641129391260,33.42327711,175.48,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129392057,2.75848711,175.47,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129392661,27.66479,175.45,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129393360,33.98179,175.45,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129395165,33.98179,175.45,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129395464,6.317,175.45,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129396070,6.317,175.45,175.4,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129396666,27.66479,175.43,175.4,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129398570,27.66479,175.43,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129400070,6.317,175.45,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129400268,31.2996,175.47,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129400972,2.7635391,175.46,175.4,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129401970,2.7635391,175.46,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129404873,27.66479,175.43,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129405073,32.47479,175.43,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129406574,32.47479,175.43,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129407876,4.81,175.43,175.4,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129408976,32.47479,175.43,175.37,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129412280,32.47479,175.43,175.36,19.49611703]
["bitfinex-derivatives","SOLF0:USTF0",1641129414684,32.47479,175.43,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129416284,4.81,175.43,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129416484,27.66479,175.46,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129417284,2.7641113,175.45,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129417486,7.1661113,175.45,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129419086,2.7641113,175.44,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129419288,27.66479,175.43,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129420789,4.402,175.45,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129421389,2.76416506,175.44,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129423193,27.66479,175.43,175.39,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129423596,27.66479,175.43,175.4,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129424596,27.66479,175.43,175.38,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129426198,4.402,175.45,175.38,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129426398,27.66479,175.46,175.38,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129427502,2.75733445,175.45,175.37,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129427699,7.16533445,175.45,175.37,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129428301,4.408,175.45,175.37,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129428704,7.408,175.45,175.37,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129428904,3.0,175.43,175.37,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129429305,3.0,175.43,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129429306,27.66479,175.4,175.35,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129429505,32.24979,175.4,175.35,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129430007,32.24979,175.4,175.33,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129432105,32.24979,175.4,175.33,19.51497089]
["bitfinex-derivatives","SOLF0:USTF0",1641129434616,4.585,175.4,175.34,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129434810,30.22289028,175.43,175.34,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129435410,30.22289028,175.43,175.34,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129435812,30.22289028,175.43,175.35,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129436412,30.22289028,175.43,175.35,19.51497089]
["bitfinex-derivatives","SOLF0:USTF0",1641129437516,27.66479,175.41,175.35,19.51497089]
["bitfinex-derivatives","SOLF0:USTF0",1641129437711,32.65679,175.41,175.35,19.51497089]
["bitfinex-derivatives","SOLF0:USTF0",1641129438716,2.76519934,175.4,175.35,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129441720,30.42998934,175.4,175.35,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129442321,2.76519934,175.4,175.35,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129443122,2.76519934,175.39,175.34,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129443723,2.76519934,175.4,175.34,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129445024,30.42998934,175.4,175.34,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129445425,2.76519934,175.39,175.34,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129446629,4.992,175.41,175.34,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129446828,4.992,175.41,175.33,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129446829,33.22289028,175.43,175.33,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129447128,27.66479,175.4,175.33,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129449331,32.43279,175.4,175.33,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129450131,32.43279,175.4,175.34,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129454234,2.76561299,175.39,175.38,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129456638,2.76561299,175.39,175.37,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129457641,2.76561299,175.39,175.38,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129458142,32.43279,175.4,175.38,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129458641,27.66479,175.4,175.38,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129459341,70.02105001,175.43,175.38,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129460244,2.76506954,175.42,175.41,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129460443,6.97106954,175.42,175.41,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129461144,6.97106954,175.42,175.4,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129461745,2.76506954,175.41,175.4,4.02890272]
["bitfinex-derivatives","SOLF0:USTF0",1641129463145,2.76506954,175.42,175.38,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129463947,2.76506954,175.42,175.41,4.04719954]
["bitfinex-derivatives","SOLF0:USTF0",1641129465248,2.76506954,175.42,175.4,4.04719954]
["bitfinex-derivatives","SOLF0:USTF0",1641129465647,2.76506954,175.42,175.39,4.04719954]
["bitfinex-derivatives","SOLF0:USTF0",1641129467449,2.76506954,175.43,175.39,4.04719954]
["bitfinex-derivatives","SOLF0:USTF0",1641129468250,5.76506954,175.44,175.39,4.04719954]
["bitfinex-derivatives","SOLF0:USTF0",1641129468450,27.66479,175.43,175.39,4.04719954]
["bitfinex-derivatives","SOLF0:USTF0",1641129469751,4.03799679,175.42,175.39,4.04719954]
["bitfinex-derivatives","SOLF0:USTF0",1641129470352,4.03726732,175.46,175.38,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129470553,4.03726732,175.46,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129470953,0.49706732,175.46,175.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129471155,0.49706732,175.46,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129471655,12.13336973,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129472053,12.13336973,175.51,175.43,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129472254,43.74636973,175.51,175.43,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129472857,2.75740346,175.5,175.43,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129473054,8.45940346,175.5,175.43,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129474255,2.75740346,175.49,175.43,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129475656,2.75740346,175.5,175.43,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129476356,45.82877319,175.51,175.43,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129476559,14.89077319,175.51,175.43,31.41099763]
["bitfinex-derivatives","SOLF0:USTF0",1641129477055,14.89077319,175.51,175.44,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129478861,12.13336973,175.5,175.44,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129479465,14.89077319,175.51,175.44,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129482266,2.75740346,175.51,175.44,19.52934153]
["bitfinex-derivatives","SOLF0:USTF0",1641129482867,14.89077319,175.51,175.44,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129483668,2.75740346,175.51,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129484769,2.75740346,175.51,175.44,19.52925208]
["bitfinex-derivatives","SOLF0:USTF0",1641129487172,8.65640346,175.51,175.44,19.52925208]
["bitfinex-derivatives","SOLF0:USTF0",1641129487873,3.0,175.48,175.44,19.52925208]
["bitfinex-derivatives","SOLF0:USTF0",1641129488173,3.0,175.49,175.44,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129488773,27.66479,175.47,175.44,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129488974,33.45279,175.47,175.4,19.52969709]
["bitfinex-derivatives","SOLF0:USTF0",1641129489975,2.75740346,175.46,175.4,19.52969709]
["bitfinex-derivatives","SOLF0:USTF0",1641129491277,2.75740346,175.46,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129492080,2.75740346,175.46,175.4,19.52969709]
["bitfinex-derivatives","SOLF0:USTF0",1641129492879,2.75740346,175.49,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129493579,14.89077319,175.49,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129493779,19.09977319,175.49,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129494379,2.75740346,175.48,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129494982,2.75740346,175.48,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129495581,4.209,175.49,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129496181,2.75050306,175.48,175.4,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129496783,30.41529306,175.48,175.4,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129497083,42.496819,175.48,175.4,19.52964329]
["bitfinex-derivatives","SOLF0:USTF0",1641129497787,2.75050306,175.47,175.4,19.52964329]
["bitfinex-derivatives","SOLF0:USTF0",1641129498387,39.74631594,175.48,175.4,19.52964329]
["bitfinex-derivatives","SOLF0:USTF0",1641129499386,2.76360989,175.47,175.4,19.52964329]
["bitfinex-derivatives","SOLF0:USTF0",1641129499790,12.08152594,175.48,175.4,19.52964329]
["bitfinex-derivatives","SOLF0:USTF0",1641129499791,14.84510814,175.48,175.4,19.52964329]
["bitfinex-derivatives","SOLF0:USTF0",1641129500390,12.83070159,175.49,175.4,19.52964329]
["bitfinex-derivatives","SOLF0:USTF0",1641129501188,12.13910069,175.48,175.4,19.52964329]
["bitfinex-derivatives","SOLF0:USTF0",1641129502690,2.76358876,175.48,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129503289,42.56741454,175.49,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129503790,2.76352385,175.48,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129504590,12.13910069,175.49,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129504990,27.66479,175.48,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129506091,14.90262648,175.47,175.4,1.28349763]
["bitfinex-derivatives","SOLF0:USTF0",1641129506893,14.90262648,175.47,175.39,43.14498834]
["bitfinex-derivatives","SOLF0:USTF0",1641129507492,27.66479,175.48,175.39,43.14498834]
["bitfinex-derivatives","SOLF0:USTF0",1641129507699,39.80438488,175.48,175.4,19.52895294]
["bitfinex-derivatives","SOLF0:USTF0",1641129508396,2.76374933,175.47,175.4,19.52895294]
["bitfinex-derivatives","SOLF0:USTF0",1641129508795,39.80438488,175.48,175.4,19.52895294]
["bitfinex-derivatives","SOLF0:USTF0",1641129509595,2.76368745,175.47,175.4,19.52895294]
["bitfinex-derivatives","SOLF0:USTF0",1641129510294,12.13959488,175.47,175.4,1.28273914]
["bitfinex-derivatives","SOLF0:USTF0",1641129510997,12.13927197,175.48,175.4,47.19369989]
["bitfinex-derivatives","SOLF0:USTF0",1641129511598,12.13927197,175.48,175.4,50.19369989]
["bitfinex-derivatives","SOLF0:USTF0",1641129511796,12.13927197,175.48,175.41,1.28273914]
["bitfinex-derivatives","SOLF0:USTF0",1641129512897,2.76367409,175.49,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129513499,14.90243226,175.5,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129514599,14.90243226,175.5,175.41,19.52880877]
["bitfinex-derivatives","SOLF0:USTF0",1641129515903,14.90243226,175.5,175.41,13.41068495]
["bitfinex-derivatives","SOLF0:USTF0",1641129516105,12.13927197,175.47,175.4,1.28279661]
["bitfinex-derivatives","SOLF0:USTF0",1641129516304,16.57627197,175.47,175.4,1.28279661]
["bitfinex-derivatives","SOLF0:USTF0",1641129516803,2.76316029,175.46,175.39,43.14498834]
["bitfinex-derivatives","SOLF0:USTF0",1641129517605,4.437,175.47,175.4,1.28233172]
["bitfinex-derivatives","SOLF0:USTF0",1641129517805,34.2823,175.47,175.4,1.28233172]
["bitfinex-derivatives","SOLF0:USTF0",1641129518305,2.762942,175.46,175.4,1.28233172]
["bitfinex-derivatives","SOLF0:USTF0",1641129518807,34.2823,175.47,175.4,1.28233172]
["bitfinex-derivatives","SOLF0:USTF0",1641129519106,27.66479,175.46,175.4,1.28233172]
["bitfinex-derivatives","SOLF0:USTF0",1641129519606,30.42773923,175.46,175.4,1.28233172]
["bitfinex-derivatives","SOLF0:USTF0",1641129520307,27.66479,175.46,175.4,1.28233172]
["bitfinex-derivatives","SOLF0:USTF0",1641129520506,2.763221,175.45,175.4,1.28233172]
["bitfinex-derivatives","SOLF0:USTF0",1641129521807,27.66479,175.46,175.39,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641129522808,2.76327624,175.45,175.4,1.28230148]
["bitfinex-derivatives","SOLF0:USTF0",1641129523407,27.66479,175.46,175.39,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641129523607,34.2823,175.47,175.39,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641129524212,14.90005311,175.46,175.4,1.28230041]
["bitfinex-derivatives","SOLF0:USTF0",1641129524910,34.2823,175.47,175.39,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641129525110,27.66479,175.44,175.39,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641129525713,2.7632808,175.43,175.4,1.28230107]
["bitfinex-derivatives","SOLF0:USTF0",1641129526328,12.13674559,175.46,175.39,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641129527219,14.90089403,175.46,175.4,1.28270678]
["bitfinex-derivatives","SOLF0:USTF0",1641129527417,42.56568403,175.46,175.4,1.28270678]
["bitfinex-derivatives","SOLF0:USTF0",1641129527821,2.76414844,175.45,175.39,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641129528718,39.80153559,175.46,175.4,1.2827074]
["bitfinex-derivatives","SOLF0:USTF0",1641129529219,2.76414355,175.45,175.39,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641129529822,39.80153559,175.46,175.4,1.28270543]
["bitfinex-derivatives","SOLF0:USTF0",1641129530222,12.13674559,175.46,175.4,1.28270543]
["bitfinex-derivatives","SOLF0:USTF0",1641129530622,2.75481308,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129531021,2.75481308,175.45,175.39,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641129531221,12.13674559,175.48,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129531427,4.03245436,175.48,175.43,4.03245436]
["bitfinex-derivatives","SOLF0:USTF0",1641129532225,2.75395612,175.5,175.44,4.03243607]
["bitfinex-derivatives","SOLF0:USTF0",1641129532926,2.75395612,175.5,175.43,4.03257735]
["bitfinex-derivatives","SOLF0:USTF0",1641129533125,4.03257735,175.48,175.43,4.03257735]
["bitfinex-derivatives","SOLF0:USTF0",1641129533525,8.95157735,175.48,175.43,4.03257735]
["bitfinex-derivatives","SOLF0:USTF0",1641129533725,32.58379,175.48,175.41,1.27849824]
["bitfinex-derivatives","SOLF0:USTF0",1641129534628,4.0326522,175.47,175.42,4.0326522]
["bitfinex-derivatives","SOLF0:USTF0",1641129535229,4.919,175.48,175.41,1.27849824]
["bitfinex-derivatives","SOLF0:USTF0",1641129535431,71.74133559,175.51,175.41,1.27849824]
["bitfinex-derivatives","SOLF0:USTF0",1641129535929,71.74133559,175.51,175.43,4.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1641129536131,4.03261171,175.47,175.43,4.03261171]
["bitfinex-derivatives","SOLF0:USTF0",1641129536330,4.03261171,175.47,175.43,9.07761171]
["bitfinex-derivatives","SOLF0:USTF0",1641129536730,4.03233521,175.49,175.44,4.03233521]
["bitfinex-derivatives","SOLF0:USTF0",1641129537432,59.60459,175.51,175.41,1.27849824]
["bitfinex-derivatives","SOLF0:USTF0",1641129538334,4.03226615,175.49,175.44,4.03226615]
["bitfinex-derivatives","SOLF0:USTF0",1641129539136,5.97,175.5,175.41,19.50393459]
["bitfinex-derivatives","SOLF0:USTF0",1641129540239,5.97,175.5,175.41,13.40638658]
["bitfinex-derivatives","SOLF0:USTF0",1641129540538,4.03246734,175.48,175.43,4.03246734]
["bitfinex-derivatives","SOLF0:USTF0",1641129541136,2.75383332,175.5,175.44,4.03234272]
["bitfinex-derivatives","SOLF0:USTF0",1641129541837,4.03224048,175.49,175.41,1.27849824]
["bitfinex-derivatives","SOLF0:USTF0",1641129542440,59.60459,175.51,175.44,4.03217527]
["bitfinex-derivatives","SOLF0:USTF0",1641129543141,4.03212437,175.49,175.45,4.03212437]
["bitfinex-derivatives","SOLF0:USTF0",1641129543939,4.0320715,175.5,175.41,19.50388612]
["bitfinex-derivatives","SOLF0:USTF0",1641129544439,4.04564411,175.47,175.43,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129545642,31.052,175.54,175.43,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129545841,31.052,175.54,175.44,30.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641129546244,27.66479,175.53,175.44,30.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641129546443,4.04558549,175.47,175.45,1.27849824]
["bitfinex-derivatives","SOLF0:USTF0",1641129547242,40.49193668,175.53,175.43,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129547443,12.82714668,175.52,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129548044,4.04521638,175.49,175.45,19.52855837]
["bitfinex-derivatives","SOLF0:USTF0",1641129548954,4.04531729,175.48,175.45,1.28287067]
["bitfinex-derivatives","SOLF0:USTF0",1641129549449,4.01908955,175.53,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129550955,4.01908955,175.52,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129551151,9.07908955,175.52,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129551552,4.01908955,175.51,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129554461,4.01908955,175.52,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129554664,9.70908955,175.52,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129555264,9.70908955,175.52,175.45,1.27664078]
["bitfinex-derivatives","SOLF0:USTF0",1641129555963,5.69,175.52,175.45,1.27664078]
["bitfinex-derivatives","SOLF0:USTF0",1641129556166,27.66479,175.52,175.45,1.27664078]
["bitfinex-derivatives","SOLF0:USTF0",1641129556766,31.69075375,175.52,175.45,1.27664078]
["bitfinex-derivatives","SOLF0:USTF0",1641129557365,27.66479,175.52,175.45,1.27664078]
["bitfinex-derivatives","SOLF0:USTF0",1641129558067,31.69076737,175.52,175.45,1.27664078]
["bitfinex-derivatives","SOLF0:USTF0",1641129558567,27.66479,175.52,175.45,1.27664078]
["bitfinex-derivatives","SOLF0:USTF0",1641129558771,4.02598678,175.51,175.45,1.27664078]
["bitfinex-derivatives","SOLF0:USTF0",1641129559170,27.66479,175.52,175.45,1.27664078]
["bitfinex-derivatives","SOLF0:USTF0",1641129559869,4.02599332,175.51,175.45,5.3026341]
["bitfinex-derivatives","SOLF0:USTF0",1641129560570,4.03998923,175.49,175.47,4.03998923]
["bitfinex-derivatives","SOLF0:USTF0",1641129561870,2.7588948,175.51,175.47,4.03998923]
["bitfinex-derivatives","SOLF0:USTF0",1641129562073,4.03993681,175.5,175.48,4.03993681]
["bitfinex-derivatives","SOLF0:USTF0",1641129562473,27.66479,175.52,175.44,41.34168834]
["bitfinex-derivatives","SOLF0:USTF0",1641129562674,4.03993197,175.49,175.47,4.03993197]
["bitfinex-derivatives","SOLF0:USTF0",1641129563476,12.05726866,175.53,175.45,1.28110037]
["bitfinex-derivatives","SOLF0:USTF0",1641129564177,4.03993628,175.49,175.47,4.03993628]
["bitfinex-derivatives","SOLF0:USTF0",1641129564875,14.81610521,175.53,175.45,1.28109992]
["bitfinex-derivatives","SOLF0:USTF0",1641129565175,27.66479,175.5,175.45,1.28109992]
["bitfinex-derivatives","SOLF0:USTF0",1641129565376,27.66479,175.5,175.47,4.03994143]
["bitfinex-derivatives","SOLF0:USTF0",1641129565576,4.03994143,175.49,175.47,4.03994143]
["bitfinex-derivatives","SOLF0:USTF0",1641129565978,12.05726866,175.53,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129566178,12.05726866,175.53,175.45,1.28109529]
["bitfinex-derivatives","SOLF0:USTF0",1641129566879,4.03996656,175.49,175.47,4.03996656]
["bitfinex-derivatives","SOLF0:USTF0",1641129567279,27.66479,175.5,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129567479,27.66479,175.5,175.45,1.28109718]
["bitfinex-derivatives","SOLF0:USTF0",1641129568078,27.66479,175.5,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129568281,4.03997103,175.49,175.47,4.03997103]
["bitfinex-derivatives","SOLF0:USTF0",1641129569186,12.05726866,175.53,175.45,1.28109793]
["bitfinex-derivatives","SOLF0:USTF0",1641129569384,27.66479,175.5,175.45,1.28109793]
["bitfinex-derivatives","SOLF0:USTF0",1641129570488,4.03996289,175.49,175.47,4.03996289]
["bitfinex-derivatives","SOLF0:USTF0",1641129570886,4.03987518,175.5,175.48,4.03987518]
["bitfinex-derivatives","SOLF0:USTF0",1641129571586,27.66479,175.51,175.45,1.28109793]
["bitfinex-derivatives","SOLF0:USTF0",1641129572287,4.03986953,175.5,175.48,4.03986953]
["bitfinex-derivatives","SOLF0:USTF0",1641129572687,70.77405866,175.54,175.45,1.28109793]
["bitfinex-derivatives","SOLF0:USTF0",1641129573286,70.77405866,175.54,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129573489,4.03959739,175.51,175.49,4.03959739]
["bitfinex-derivatives","SOLF0:USTF0",1641129573987,58.71679,175.54,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129574186,58.71679,175.54,175.47,1.28109793]
["bitfinex-derivatives","SOLF0:USTF0",1641129574789,4.03824292,175.52,175.49,4.03824292]
["bitfinex-derivatives","SOLF0:USTF0",1641129575785,4.03825976,175.51,175.47,1.28109793]
["bitfinex-derivatives","SOLF0:USTF0",1641129576488,37.802,175.54,175.47,1.28109793]
["bitfinex-derivatives","SOLF0:USTF0",1641129576690,2.75752975,175.53,175.49,4.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1641129577389,31.052,175.54,175.48,4.03826182]
["bitfinex-derivatives","SOLF0:USTF0",1641129577588,4.03826182,175.51,175.48,4.03826182]
["bitfinex-derivatives","SOLF0:USTF0",1641129577992,31.052,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129578189,2.75745793,175.53,175.49,4.03820009]
["bitfinex-derivatives","SOLF0:USTF0",1641129578689,31.052,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129578890,4.03819141,175.51,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129579393,4.03540629,175.52,175.48,5.31527112]
["bitfinex-derivatives","SOLF0:USTF0",1641129580193,4.03555467,175.51,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129580794,9.76255467,175.51,175.44,41.34168834]
["bitfinex-derivatives","SOLF0:USTF0",1641129580994,5.727,175.51,175.48,5.315403]
["bitfinex-derivatives","SOLF0:USTF0",1641129581396,27.66479,175.5,175.48,5.315403]
["bitfinex-derivatives","SOLF0:USTF0",1641129581595,4.03607818,175.49,175.45,5.31587582]
["bitfinex-derivatives","SOLF0:USTF0",1641129582596,5.727,175.51,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129583295,4.03607373,175.49,175.46,4.03607373]
["bitfinex-derivatives","SOLF0:USTF0",1641129583996,5.727,175.51,175.44,56.87859]
["bitfinex-derivatives","SOLF0:USTF0",1641129584197,39.72205866,175.53,175.44,56.87859]
["bitfinex-derivatives","SOLF0:USTF0",1641129584799,39.72205866,175.53,175.44,61.92459]
["bitfinex-derivatives","SOLF0:USTF0",1641129584997,14.82002731,175.52,175.48,4.04559178]
["bitfinex-derivatives","SOLF0:USTF0",1641129585598,27.66479,175.53,175.45,1.28283313]
["bitfinex-derivatives","SOLF0:USTF0",1641129585801,39.8012928,175.53,175.49,4.04550093]
["bitfinex-derivatives","SOLF0:USTF0",1641129586399,12.1365028,175.53,175.45,19.52863466]
["bitfinex-derivatives","SOLF0:USTF0",1641129586600,2.76255935,175.52,175.45,19.52863466]
["bitfinex-derivatives","SOLF0:USTF0",1641129587103,14.89904471,175.53,175.49,4.04539474]
["bitfinex-derivatives","SOLF0:USTF0",1641129587800,31.052,175.54,175.45,19.52863466]
["bitfinex-derivatives","SOLF0:USTF0",1641129588501,14.89874966,175.53,175.49,4.04540048]
["bitfinex-derivatives","SOLF0:USTF0",1641129589102,31.052,175.54,175.45,19.52863466]
["bitfinex-derivatives","SOLF0:USTF0",1641129589502,58.71679,175.54,175.45,19.52863466]
["bitfinex-derivatives","SOLF0:USTF0",1641129589803,2.7625229,175.53,175.49,4.04537746]
["bitfinex-derivatives","SOLF0:USTF0",1641129590001,2.7625229,175.53,175.49,10.54637746]
["bitfinex-derivatives","SOLF0:USTF0",1641129590202,14.89865527,175.53,175.49,10.54637746]
["bitfinex-derivatives","SOLF0:USTF0",1641129591104,58.71679,175.54,175.49,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641129591805,2.76241759,175.53,175.5,5.32814585]
["bitfinex-derivatives","SOLF0:USTF0",1641129593305,70.85263517,175.54,175.46,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129593506,12.13584517,175.53,175.49,4.04517973]
["bitfinex-derivatives","SOLF0:USTF0",1641129593907,2.76147528,175.53,175.48,4.04387955]
["bitfinex-derivatives","SOLF0:USTF0",1641129594712,2.76147528,175.53,175.45,1.28240427]
["bitfinex-derivatives","SOLF0:USTF0",1641129594914,14.89310952,175.53,175.45,1.28240427]
["bitfinex-derivatives","SOLF0:USTF0",1641129595315,14.89310952,175.53,175.48,4.04387103]
["bitfinex-derivatives","SOLF0:USTF0",1641129596011,14.89310952,175.53,175.45,1.28240427]
["bitfinex-derivatives","SOLF0:USTF0",1641129596613,14.89310952,175.53,175.49,4.0437998]
["bitfinex-derivatives","SOLF0:USTF0",1641129597214,14.89310952,175.53,175.45,19.52592513]
["bitfinex-derivatives","SOLF0:USTF0",1641129598016,14.89310952,175.53,175.49,4.0438027]
["bitfinex-derivatives","SOLF0:USTF0",1641129598916,14.89310952,175.53,175.45,19.52592513]
["bitfinex-derivatives","SOLF0:USTF0",1641129599618,14.89310952,175.53,175.49,4.04381506]
["bitfinex-derivatives","SOLF0:USTF0",1641129600620,14.89310952,175.53,175.45,19.52592513]
["bitfinex-derivatives","SOLF0:USTF0",1641129601419,14.89310952,175.53,175.49,4.04381654]
["bitfinex-derivatives","SOLF0:USTF0",1641129602117,14.89310952,175.53,175.45,13.41029261]
["bitfinex-derivatives","SOLF0:USTF0",1641129602318,14.89310952,175.53,175.48,4.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1641129602923,14.89310952,175.53,175.45,1.28240427]
["bitfinex-derivatives","SOLF0:USTF0",1641129603720,14.89310952,175.53,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129603920,12.13163424,175.52,175.49,4.0453462]
["bitfinex-derivatives","SOLF0:USTF0",1641129604821,12.82500879,175.53,175.47,1.28240427]
["bitfinex-derivatives","SOLF0:USTF0",1641129605523,2.76147528,175.53,175.47,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641129605824,14.89745853,175.53,175.49,4.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1641129607127,2.76147528,175.53,175.5,4.04500344]
["bitfinex-derivatives","SOLF0:USTF0",1641129607725,38.98479,175.56,175.46,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129607925,12.13603615,175.53,175.49,4.04534538]
["bitfinex-derivatives","SOLF0:USTF0",1641129608527,12.82601819,175.55,175.45,18.79588834]
["bitfinex-derivatives","SOLF0:USTF0",1641129608727,30.5539,175.54,175.45,18.79588834]
["bitfinex-derivatives","SOLF0:USTF0",1641129608927,3.0,175.53,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129609127,30.5539,175.54,175.45,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129609326,14.89842415,175.53,175.49,4.04531218]
["bitfinex-derivatives","SOLF0:USTF0",1641129609927,33.5539,175.54,175.45,19.52858711]
["bitfinex-derivatives","SOLF0:USTF0",1641129610228,30.5539,175.54,175.45,19.52858711]
["bitfinex-derivatives","SOLF0:USTF0",1641129610531,30.5539,175.54,175.49,4.0454931]
["bitfinex-derivatives","SOLF0:USTF0",1641129610730,14.89912941,175.53,175.49,4.0454931]
["bitfinex-derivatives","SOLF0:USTF0",1641129610929,27.66479,175.52,175.49,4.0454931]
["bitfinex-derivatives","SOLF0:USTF0",1641129611231,39.8012693,175.52,175.48,4.04551875]
["bitfinex-derivatives","SOLF0:USTF0",1641129612132,2.76265011,175.51,175.45,1.28286109]
["bitfinex-derivatives","SOLF0:USTF0",1641129612732,27.66479,175.52,175.45,1.28286109]
["bitfinex-derivatives","SOLF0:USTF0",1641129612733,39.80136896,175.52,175.48,4.04552632]
["bitfinex-derivatives","SOLF0:USTF0",1641129613236,2.76261197,175.51,175.49,4.04545843]
["bitfinex-derivatives","SOLF0:USTF0",1641129614140,39.8011653,175.52,175.48,4.04557378]
["bitfinex-derivatives","SOLF0:USTF0",1641129614336,3.0,175.49,175.48,4.04557378]
["bitfinex-derivatives","SOLF0:USTF0",1641129614536,8.493,175.49,175.48,4.04557378]
["bitfinex-derivatives","SOLF0:USTF0",1641129614937,36.15779,175.49,175.44,33.25334223]
["bitfinex-derivatives","SOLF0:USTF0",1641129615736,2.75879027,175.48,175.44,29.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641129616339,3.0,175.47,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129616738,4.03966774,175.46,175.44,4.03966774]
["bitfinex-derivatives","SOLF0:USTF0",1641129616938,27.66479,175.45,175.44,4.03966774]
["bitfinex-derivatives","SOLF0:USTF0",1641129617738,27.66479,175.45,175.4,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129617938,31.7047568,175.45,175.43,4.0399668]
["bitfinex-derivatives","SOLF0:USTF0",1641129618741,31.7047568,175.45,175.39,19.51713439]
["bitfinex-derivatives","SOLF0:USTF0",1641129618742,27.66479,175.45,175.39,19.51713439]
["bitfinex-derivatives","SOLF0:USTF0",1641129619142,31.70475349,175.45,175.43,4.03996349]
["bitfinex-derivatives","SOLF0:USTF0",1641129619842,27.66479,175.45,175.39,19.51713439]
["bitfinex-derivatives","SOLF0:USTF0",1641129620441,31.70474555,175.45,175.43,4.03995555]
["bitfinex-derivatives","SOLF0:USTF0",1641129621242,27.66479,175.45,175.39,19.51713439]
["bitfinex-derivatives","SOLF0:USTF0",1641129621742,31.70476121,175.45,175.43,4.03997121]
["bitfinex-derivatives","SOLF0:USTF0",1641129622542,27.66479,175.45,175.39,19.51713439]
["bitfinex-derivatives","SOLF0:USTF0",1641129623845,31.71120665,175.45,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129624347,27.66479,175.45,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129625144,31.71109779,175.45,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129625947,27.66479,175.45,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129626446,31.71112562,175.45,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129626947,27.66479,175.45,175.41,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129627147,27.66479,175.45,175.39,7.38924605]
["bitfinex-derivatives","SOLF0:USTF0",1641129627148,27.66479,175.45,175.44,4.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1641129627753,27.66479,175.45,175.4,18.53188834]
["bitfinex-derivatives","SOLF0:USTF0",1641129627949,30.42852121,175.45,175.4,18.53188834]
["bitfinex-derivatives","SOLF0:USTF0",1641129628450,27.66479,175.45,175.44,4.04647372]
["bitfinex-derivatives","SOLF0:USTF0",1641129629150,27.66479,175.45,175.41,1.2807095]
["bitfinex-derivatives","SOLF0:USTF0",1641129629151,27.66479,175.49,175.41,1.2807095]
["bitfinex-derivatives","SOLF0:USTF0",1641129629353,39.80356393,175.49,175.41,13.40859784]
["bitfinex-derivatives","SOLF0:USTF0",1641129629950,2.76326834,175.48,175.46,4.04605513]
["bitfinex-derivatives","SOLF0:USTF0",1641129631452,3.0,175.48,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129631752,15.13816539,175.48,175.44,4.04644044]
["bitfinex-derivatives","SOLF0:USTF0",1641129632151,14.90192929,175.47,175.43,4.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1641129632854,3.0,175.48,175.39,19.51713439]
["bitfinex-derivatives","SOLF0:USTF0",1641129633052,27.66479,175.45,175.39,19.51713439]
["bitfinex-derivatives","SOLF0:USTF0",1641129633552,27.66479,175.45,175.43,4.04649797]
["bitfinex-derivatives","SOLF0:USTF0",1641129634354,27.66479,175.45,175.4,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129634556,27.66479,175.45,175.41,4.03028631]
["bitfinex-derivatives","SOLF0:USTF0",1641129634955,3.0,175.48,175.41,4.03028631]
["bitfinex-derivatives","SOLF0:USTF0",1641129635156,2.75276353,175.47,175.4,4.03035952]
["bitfinex-derivatives","SOLF0:USTF0",1641129635354,27.66479,175.46,175.41,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641129635857,27.66479,175.46,175.41,10.73135952]
["bitfinex-derivatives","SOLF0:USTF0",1641129637357,27.66479,175.46,175.41,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641129637556,29.9444,175.47,175.41,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641129638157,29.9444,175.47,175.42,5.30810419]
["bitfinex-derivatives","SOLF0:USTF0",1641129638759,29.9444,175.47,175.38,44.11128834]
["bitfinex-derivatives","SOLF0:USTF0",1641129638958,29.9444,175.47,175.39,1.2776264]
["bitfinex-derivatives","SOLF0:USTF0",1641129639458,29.9444,175.47,175.39,28.9424164]
["bitfinex-derivatives","SOLF0:USTF0",1641129639660,29.9444,175.47,175.42,4.03004201]
["bitfinex-derivatives","SOLF0:USTF0",1641129640660,29.9444,175.47,175.4,1.2776264]
["bitfinex-derivatives","SOLF0:USTF0",1641129641060,27.66479,175.49,175.4,1.2776264]
["bitfinex-derivatives","SOLF0:USTF0",1641129641260,27.66479,175.49,175.42,4.03004437]
["bitfinex-derivatives","SOLF0:USTF0",1641129641961,27.66479,175.49,175.4,1.2776264]
["bitfinex-derivatives","SOLF0:USTF0",1641129642160,27.66479,175.49,175.44,4.02974544]
["bitfinex-derivatives","SOLF0:USTF0",1641129642363,27.66479,175.49,175.44,8.82774544]
["bitfinex-derivatives","SOLF0:USTF0",1641129643062,31.69454042,175.49,175.44,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1641129643566,27.66479,175.49,175.44,8.82773696]
["bitfinex-derivatives","SOLF0:USTF0",1641129644265,31.69452321,175.49,175.44,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1641129644765,27.66479,175.49,175.44,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1641129644969,2.76310849,175.48,175.46,4.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1641129645872,27.66479,175.49,175.42,19.52875786]
["bitfinex-derivatives","SOLF0:USTF0",1641129646068,27.66479,175.49,175.42,25.02475786]
["bitfinex-derivatives","SOLF0:USTF0",1641129646469,2.76319202,175.48,175.46,4.04598575]
["bitfinex-derivatives","SOLF0:USTF0",1641129647172,27.66479,175.49,175.43,1.28279278]
["bitfinex-derivatives","SOLF0:USTF0",1641129647373,27.66479,175.49,175.42,19.52875786]
["bitfinex-derivatives","SOLF0:USTF0",1641129647973,27.66479,175.49,175.45,4.04623819]
["bitfinex-derivatives","SOLF0:USTF0",1641129648173,2.7634697,175.48,175.45,4.04623819]
["bitfinex-derivatives","SOLF0:USTF0",1641129648772,39.80350456,175.49,175.41,43.30388834]
["bitfinex-derivatives","SOLF0:USTF0",1641129649773,2.76346808,175.48,175.45,4.04623671]
["bitfinex-derivatives","SOLF0:USTF0",1641129650475,12.13871456,175.49,175.41,43.30388834]
["bitfinex-derivatives","SOLF0:USTF0",1641129651177,14.90217359,175.49,175.45,4.04622849]
["bitfinex-derivatives","SOLF0:USTF0",1641129651576,27.66479,175.48,175.45,4.04622849]
["bitfinex-derivatives","SOLF0:USTF0",1641129651777,27.66479,175.48,175.41,43.30388834]
["bitfinex-derivatives","SOLF0:USTF0",1641129652782,2.76345903,175.47,175.46,4.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1641129653678,27.66479,175.48,175.42,19.52886374]
["bitfinex-derivatives","SOLF0:USTF0",1641129654279,41.42511456,175.5,175.42,13.41065721]
["bitfinex-derivatives","SOLF0:USTF0",1641129654480,41.42511456,175.5,175.44,4.04020869]
["bitfinex-derivatives","SOLF0:USTF0",1641129654481,29.2864,175.5,175.44,4.04020869]
["bitfinex-derivatives","SOLF0:USTF0",1641129655382,2.75936241,175.49,175.42,1.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1641129656184,29.2864,175.5,175.44,4.04021394]
["bitfinex-derivatives","SOLF0:USTF0",1641129656785,2.7593288,175.49,175.42,1.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1641129657586,29.2864,175.5,175.45,4.04008746]
["bitfinex-derivatives","SOLF0:USTF0",1641129658089,2.75921066,175.49,175.42,1.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1641129658790,29.2864,175.5,175.42,1.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1641129658990,29.2864,175.5,175.45,4.04003411]
["bitfinex-derivatives","SOLF0:USTF0",1641129659489,29.2864,175.5,175.42,1.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1641129659691,2.75925661,175.49,175.42,1.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1641129660294,29.2864,175.5,175.42,1.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1641129660491,4.04010872,175.46,175.44,4.04010872]
["bitfinex-derivatives","SOLF0:USTF0",1641129660993,41.42511456,175.5,175.42,1.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1641129661193,2.75922992,175.49,175.42,1.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1641129661593,4.04014088,175.46,175.44,4.04014088]
["bitfinex-derivatives","SOLF0:USTF0",1641129662394,4.04014088,175.46,175.41,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1641129662395,4.04003729,175.47,175.45,4.04003729]
["bitfinex-derivatives","SOLF0:USTF0",1641129663695,29.2864,175.5,175.45,1.28086519]
["bitfinex-derivatives","SOLF0:USTF0",1641129664098,2.76328157,175.49,175.46,4.04606716]
["bitfinex-derivatives","SOLF0:USTF0",1641129664896,41.42511456,175.5,175.42,19.52881571]
["bitfinex-derivatives","SOLF0:USTF0",1641129665495,2.76329543,175.49,175.46,4.04607976]
["bitfinex-derivatives","SOLF0:USTF0",1641129666098,41.42511456,175.5,175.45,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641129666298,12.13871456,175.49,175.45,10.64315746]
["bitfinex-derivatives","SOLF0:USTF0",1641129666796,29.2864,175.5,175.45,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641129666999,2.76346549,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129667297,2.76346549,175.49,175.45,4.04623409]
["bitfinex-derivatives","SOLF0:USTF0",1641129668099,41.42510226,175.5,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129668803,2.76341466,175.49,175.46,4.04618815]
["bitfinex-derivatives","SOLF0:USTF0",1641129669597,41.42510226,175.5,175.42,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129669797,29.2864,175.5,175.42,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129670398,29.2864,175.5,175.42,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129670598,2.76323694,175.49,175.46,4.04602659]
["bitfinex-derivatives","SOLF0:USTF0",1641129671099,29.2864,175.5,175.43,1.28278965]
["bitfinex-derivatives","SOLF0:USTF0",1641129671302,29.2864,175.5,175.43,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129672199,2.76324353,175.49,175.46,4.04603257]
["bitfinex-derivatives","SOLF0:USTF0",1641129672400,2.76324353,175.49,175.46,10.42403257]
["bitfinex-derivatives","SOLF0:USTF0",1641129672801,12.13870226,175.53,175.48,4.04141107]
["bitfinex-derivatives","SOLF0:USTF0",1641129673707,12.13870226,175.53,175.48,31.70620107]
["bitfinex-derivatives","SOLF0:USTF0",1641129673907,12.13870226,175.56,175.51,4.04068344]
["bitfinex-derivatives","SOLF0:USTF0",1641129674905,12.13870226,175.56,175.49,32.0299]
["bitfinex-derivatives","SOLF0:USTF0",1641129675106,14.89782223,175.57,175.52,4.04038204]
["bitfinex-derivatives","SOLF0:USTF0",1641129675810,12.13870226,175.56,175.51,4.04051463]
["bitfinex-derivatives","SOLF0:USTF0",1641129676509,12.13870226,175.56,175.49,32.0299]
["bitfinex-derivatives","SOLF0:USTF0",1641129677310,12.13870226,175.56,175.51,4.04052339]
["bitfinex-derivatives","SOLF0:USTF0",1641129678110,12.13870226,175.56,175.49,32.0299]
["bitfinex-derivatives","SOLF0:USTF0",1641129678913,14.89782223,175.57,175.51,4.04045146]
["bitfinex-derivatives","SOLF0:USTF0",1641129679414,4.0404656,175.52,175.49,32.0299]
["bitfinex-derivatives","SOLF0:USTF0",1641129679613,4.0404656,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129680115,12.13870226,175.56,175.51,4.04050787]
["bitfinex-derivatives","SOLF0:USTF0",1641129680715,4.04040201,175.53,175.5,1.28159162]
["bitfinex-derivatives","SOLF0:USTF0",1641129681514,14.89782223,175.57,175.51,4.04040521]
["bitfinex-derivatives","SOLF0:USTF0",1641129682117,4.0404026,175.53,175.5,1.28159156]
["bitfinex-derivatives","SOLF0:USTF0",1641129682816,14.89782223,175.57,175.49,29.4162]
["bitfinex-derivatives","SOLF0:USTF0",1641129683018,14.89782223,175.57,175.52,4.04039081]
["bitfinex-derivatives","SOLF0:USTF0",1641129683618,4.04034883,175.53,175.5,1.28159694]
["bitfinex-derivatives","SOLF0:USTF0",1641129684319,14.89782223,175.57,175.49,41.54408834]
["bitfinex-derivatives","SOLF0:USTF0",1641129684920,14.89782223,175.57,175.53,4.04453303]
["bitfinex-derivatives","SOLF0:USTF0",1641129685518,14.89782223,175.57,175.49,44.54408834]
["bitfinex-derivatives","SOLF0:USTF0",1641129686623,39.79774493,175.58,175.54,4.04431831]
["bitfinex-derivatives","SOLF0:USTF0",1641129687322,14.89440398,175.57,175.53,4.04440123]
["bitfinex-derivatives","SOLF0:USTF0",1641129688223,27.66479,175.58,175.5,1.28296047]
["bitfinex-derivatives","SOLF0:USTF0",1641129688824,14.89463052,175.57,175.53,4.04439581]
["bitfinex-derivatives","SOLF0:USTF0",1641129689627,27.66479,175.58,175.49,69.20887834]
["bitfinex-derivatives","SOLF0:USTF0",1641129691424,12.13397017,175.55,175.51,4.04465672]
["bitfinex-derivatives","SOLF0:USTF0",1641129692029,4.884,175.56,175.49,57.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641129692328,27.66479,175.58,175.49,57.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641129693126,2.74658838,175.57,175.49,57.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641129693327,2.74658838,175.57,175.49,50.60948356]
["bitfinex-derivatives","SOLF0:USTF0",1641129698729,8.82958838,175.57,175.49,50.60948356]
["bitfinex-derivatives","SOLF0:USTF0",1641129699530,6.083,175.57,175.49,50.60948356]
["bitfinex-derivatives","SOLF0:USTF0",1641129700530,4.0223547,175.56,175.49,50.60948356]
["bitfinex-derivatives","SOLF0:USTF0",1641129702434,2.74608685,175.57,175.52,4.0224522]
["bitfinex-derivatives","SOLF0:USTF0",1641129702635,12.06735661,175.56,175.52,4.0224522]
["bitfinex-derivatives","SOLF0:USTF0",1641129703838,12.06735661,175.56,175.51,4.0224522]
["bitfinex-derivatives","SOLF0:USTF0",1641129704639,12.06735661,175.56,175.52,4.0224522]
["bitfinex-derivatives","SOLF0:USTF0",1641129712346,12.06735661,175.55,175.5,5.30578488]
["bitfinex-derivatives","SOLF0:USTF0",1641129713650,14.81344346,175.55,175.5,5.30578488]
["bitfinex-derivatives","SOLF0:USTF0",1641129715653,2.74608685,175.55,175.51,4.0224522]
["bitfinex-derivatives","SOLF0:USTF0",1641129718657,4.04197148,175.52,175.51,4.0224522]
["bitfinex-derivatives","SOLF0:USTF0",1641129720959,4.04197148,175.53,175.5,1.28333268]
["bitfinex-derivatives","SOLF0:USTF0",1641129721560,2.74608685,175.55,175.52,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129727665,14.81344346,175.55,175.51,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129728566,2.74608685,175.55,175.52,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129729768,2.74608685,175.55,175.52,5.32801848]
["bitfinex-derivatives","SOLF0:USTF0",1641129730468,2.74608685,175.55,175.52,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129731771,2.74608685,175.55,175.51,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129733170,2.74608685,175.55,175.52,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129733772,2.74608685,175.55,175.52,5.32801848]
["bitfinex-derivatives","SOLF0:USTF0",1641129734375,2.74608685,175.55,175.52,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129737875,2.74608685,175.55,175.52,5.32801848]
["bitfinex-derivatives","SOLF0:USTF0",1641129739279,4.04456039,175.53,175.52,5.32801848]
["bitfinex-derivatives","SOLF0:USTF0",1641129739974,4.04456039,175.53,175.52,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129740378,2.74608685,175.55,175.52,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129741377,2.74608685,175.55,175.53,4.0446858]
["bitfinex-derivatives","SOLF0:USTF0",1641129743577,2.74608685,175.55,175.52,5.32801848]
["bitfinex-derivatives","SOLF0:USTF0",1641129745581,1.78318685,175.55,175.52,8.32801848]
["bitfinex-derivatives","SOLF0:USTF0",1641129745781,13.85054346,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129746485,12.06735661,175.57,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129746685,44.36444529,175.61,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129746886,12.06735661,175.61,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129747384,12.06735661,175.61,175.57,4.04356527]
["bitfinex-derivatives","SOLF0:USTF0",1641129748384,12.06735661,175.59,175.55,4.04356527]
["bitfinex-derivatives","SOLF0:USTF0",1641129749892,12.06735661,175.61,175.57,4.04356527]
["bitfinex-derivatives","SOLF0:USTF0",1641129753596,12.06735661,175.63,175.59,4.04356527]
["bitfinex-derivatives","SOLF0:USTF0",1641129753796,12.06735661,175.63,175.59,31.70835527]
["bitfinex-derivatives","SOLF0:USTF0",1641129754295,12.06735661,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129755498,12.06735661,175.64,175.6,4.0429037]
["bitfinex-derivatives","SOLF0:USTF0",1641129755897,12.06735661,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129756099,12.06735661,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129756901,12.06735661,175.65,175.61,4.04265292]
["bitfinex-derivatives","SOLF0:USTF0",1641129757805,31.0771,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129757806,31.0771,175.66,175.6,4.04280139]
["bitfinex-derivatives","SOLF0:USTF0",1641129758007,12.12840418,175.64,175.6,4.04280139]
["bitfinex-derivatives","SOLF0:USTF0",1641129758605,12.12840418,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129759206,12.12840418,175.64,175.6,4.04281588]
["bitfinex-derivatives","SOLF0:USTF0",1641129759808,12.12840418,175.64,175.59,31.70764968]
["bitfinex-derivatives","SOLF0:USTF0",1641129760506,12.12840418,175.64,175.59,4.04285968]
["bitfinex-derivatives","SOLF0:USTF0",1641129760906,12.12840418,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129761508,12.12840418,175.64,175.6,4.04284357]
["bitfinex-derivatives","SOLF0:USTF0",1641129762106,12.12840418,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129763009,12.12840418,175.64,175.59,31.70763163]
["bitfinex-derivatives","SOLF0:USTF0",1641129763608,12.12840418,175.64,175.6,4.04277935]
["bitfinex-derivatives","SOLF0:USTF0",1641129764109,12.12840418,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129764710,12.12840418,175.64,175.6,4.04282906]
["bitfinex-derivatives","SOLF0:USTF0",1641129765413,12.12840418,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129766112,15.31113313,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129766313,15.31113313,175.66,175.6,4.0428794]
["bitfinex-derivatives","SOLF0:USTF0",1641129767217,12.12864453,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129767920,12.12864453,175.64,175.6,4.04287112]
["bitfinex-derivatives","SOLF0:USTF0",1641129768517,12.12864453,175.64,175.56,15.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129768721,12.12864453,175.64,175.56,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129769118,12.12864453,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129769322,12.12864453,175.64,175.6,4.04288384]
["bitfinex-derivatives","SOLF0:USTF0",1641129770020,12.12864453,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129770723,12.12864453,175.64,175.6,4.04164118]
["bitfinex-derivatives","SOLF0:USTF0",1641129771222,12.12864453,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129772021,12.12864453,175.64,175.6,4.04163497]
["bitfinex-derivatives","SOLF0:USTF0",1641129772821,12.12864453,175.64,175.59,31.70643176]
["bitfinex-derivatives","SOLF0:USTF0",1641129773722,12.12864453,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129774222,12.12864453,175.64,175.6,4.04152706]
["bitfinex-derivatives","SOLF0:USTF0",1641129775024,10.05313313,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129775524,12.12464673,175.64,175.6,4.04154891]
["bitfinex-derivatives","SOLF0:USTF0",1641129776327,10.05313313,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129777128,12.12450902,175.65,175.6,4.04150301]
["bitfinex-derivatives","SOLF0:USTF0",1641129778031,12.12450902,175.65,175.57,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1641129778230,16.70150902,175.65,175.57,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1641129778831,12.12450902,175.64,175.59,4.04162921]
["bitfinex-derivatives","SOLF0:USTF0",1641129779233,12.12450902,175.64,175.59,31.70641921]
["bitfinex-derivatives","SOLF0:USTF0",1641129779429,12.12450902,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129779630,10.05313313,175.66,175.57,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1641129779631,12.12450902,175.63,175.57,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1641129780233,5.812,175.64,175.58,4.0418951]
["bitfinex-derivatives","SOLF0:USTF0",1641129780432,8.69168161,175.63,175.58,4.0418951]
["bitfinex-derivatives","SOLF0:USTF0",1641129780632,5.69168161,175.63,175.58,4.0418951]
["bitfinex-derivatives","SOLF0:USTF0",1641129780831,8.69168161,175.63,175.58,4.0418951]
["bitfinex-derivatives","SOLF0:USTF0",1641129781232,5.69168161,175.63,175.54,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129781435,12.12778705,175.6,175.55,4.04259568]
["bitfinex-derivatives","SOLF0:USTF0",1641129782135,12.12778705,175.61,175.57,4.04232117]
["bitfinex-derivatives","SOLF0:USTF0",1641129782834,42.39756461,175.62,175.55,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1641129783436,42.39756461,175.62,175.58,4.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1641129784337,42.39756461,175.62,175.55,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1641129784536,42.39756461,175.62,175.54,42.20438834]
["bitfinex-derivatives","SOLF0:USTF0",1641129785137,42.39756461,175.62,175.58,4.04340421]
["bitfinex-derivatives","SOLF0:USTF0",1641129785940,2.75988553,175.61,175.55,1.28351673]
["bitfinex-derivatives","SOLF0:USTF0",1641129786140,2.75988553,175.61,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129786341,2.75988553,175.61,175.56,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641129786540,12.12676461,175.62,175.59,4.04310782]
["bitfinex-derivatives","SOLF0:USTF0",1641129786739,12.12676461,175.63,175.59,4.04310782]
["bitfinex-derivatives","SOLF0:USTF0",1641129787340,12.81378567,175.64,175.55,23.97662978]
["bitfinex-derivatives","SOLF0:USTF0",1641129787541,12.81378567,175.64,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129788441,12.12905581,175.63,175.59,4.0430186]
["bitfinex-derivatives","SOLF0:USTF0",1641129788641,12.12905581,175.63,175.59,8.4510186]
["bitfinex-derivatives","SOLF0:USTF0",1641129788843,12.81378567,175.64,175.59,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641129788844,14.88861459,175.64,175.59,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641129789743,12.12905581,175.63,175.59,8.45089126]
["bitfinex-derivatives","SOLF0:USTF0",1641129790545,12.81301544,175.64,175.59,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641129790742,12.81301544,175.64,175.57,29.974]
["bitfinex-derivatives","SOLF0:USTF0",1641129791144,12.12138099,175.63,175.58,4.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1641129791646,12.12138099,175.63,175.58,1.28274845]
["bitfinex-derivatives","SOLF0:USTF0",1641129792745,12.12138099,175.63,175.58,4.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1641129793146,12.12138099,175.63,175.59,4.04040286]
["bitfinex-derivatives","SOLF0:USTF0",1641129793747,12.12138099,175.63,175.57,29.974]
["bitfinex-derivatives","SOLF0:USTF0",1641129794349,12.12138099,175.63,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129794550,12.12138099,175.63,175.58,5.32317477]
["bitfinex-derivatives","SOLF0:USTF0",1641129795150,12.12138099,175.63,175.57,1.28273805]
["bitfinex-derivatives","SOLF0:USTF0",1641129796152,12.12138099,175.63,175.58,4.04058818]
["bitfinex-derivatives","SOLF0:USTF0",1641129796952,12.12138099,175.63,175.57,1.28273511]
["bitfinex-derivatives","SOLF0:USTF0",1641129797753,14.88093977,175.64,175.6,4.04028042]
["bitfinex-derivatives","SOLF0:USTF0",1641129798353,29.8416,175.65,175.59,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641129798553,41.9622873,175.65,175.59,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641129799259,41.9622873,175.65,175.6,4.0402925]
["bitfinex-derivatives","SOLF0:USTF0",1641129799455,14.87821275,175.64,175.6,5.32306588]
["bitfinex-derivatives","SOLF0:USTF0",1641129800058,41.96250095,175.65,175.56,69.65397834]
["bitfinex-derivatives","SOLF0:USTF0",1641129800956,12.12090095,175.63,175.58,4.04063928]
["bitfinex-derivatives","SOLF0:USTF0",1641129801454,12.12090095,175.63,175.56,57.52609]
["bitfinex-derivatives","SOLF0:USTF0",1641129801655,12.12090095,175.63,175.59,4.04313393]
["bitfinex-derivatives","SOLF0:USTF0",1641129802255,12.12090095,175.63,175.57,1.28354801]
["bitfinex-derivatives","SOLF0:USTF0",1641129802855,12.12090095,175.63,175.56,57.52609]
["bitfinex-derivatives","SOLF0:USTF0",1641129803157,12.12090095,175.62,175.58,4.04308207]
["bitfinex-derivatives","SOLF0:USTF0",1641129804056,12.80608489,175.64,175.56,57.52609]
["bitfinex-derivatives","SOLF0:USTF0",1641129804255,12.80608489,175.64,175.57,1.2835475]
["bitfinex-derivatives","SOLF0:USTF0",1641129804557,12.80608489,175.64,175.56,57.52609]
["bitfinex-derivatives","SOLF0:USTF0",1641129804758,12.1290966,175.62,175.58,4.0430322]
["bitfinex-derivatives","SOLF0:USTF0",1641129805260,12.80608489,175.64,175.56,57.52609]
["bitfinex-derivatives","SOLF0:USTF0",1641129805460,12.80608489,175.64,175.57,1.28355485]
["bitfinex-derivatives","SOLF0:USTF0",1641129805961,12.12920779,175.62,175.58,4.04306926]
["bitfinex-derivatives","SOLF0:USTF0",1641129806660,12.12436261,175.63,175.57,1.2830488]
["bitfinex-derivatives","SOLF0:USTF0",1641129807260,12.12436261,175.63,175.58,4.04147202]
["bitfinex-derivatives","SOLF0:USTF0",1641129808063,12.12436261,175.63,175.57,1.28304681]
["bitfinex-derivatives","SOLF0:USTF0",1641129808961,12.12436261,175.62,175.58,4.04152529]
["bitfinex-derivatives","SOLF0:USTF0",1641129809661,12.12436261,175.62,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129809662,2.75790692,175.62,175.57,5.32468651]
["bitfinex-derivatives","SOLF0:USTF0",1641129810663,12.12518845,175.61,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129811664,17.17118845,175.61,175.53,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129811865,8.046,175.61,175.53,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129812062,8.046,175.61,175.57,5.32478125]
["bitfinex-derivatives","SOLF0:USTF0",1641129812263,30.66479,175.58,175.57,5.32478125]
["bitfinex-derivatives","SOLF0:USTF0",1641129812463,30.66479,175.58,175.57,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641129812665,39.7927165,175.58,175.49,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129812864,31.8544,175.57,175.49,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129813663,36.6144,175.57,175.49,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129814264,30.14353644,175.57,175.49,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129816366,42.27146294,175.57,175.49,39.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641129816868,45.27146294,175.57,175.49,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129817668,42.27146294,175.57,175.49,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129817967,12.1279265,175.56,175.48,18.24235215]
["bitfinex-derivatives","SOLF0:USTF0",1641129818467,27.66479,175.54,175.48,18.24235215]
["bitfinex-derivatives","SOLF0:USTF0",1641129819070,34.54279,175.54,175.48,18.24235215]
["bitfinex-derivatives","SOLF0:USTF0",1641129819268,37.54279,175.54,175.48,18.24235215]
["bitfinex-derivatives","SOLF0:USTF0",1641129819566,37.54279,175.54,175.45,30.5853]
["bitfinex-derivatives","SOLF0:USTF0",1641129819567,3.0,175.52,175.46,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129819767,33.8414,175.53,175.46,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129819967,3.0,175.53,175.46,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129820371,34.54279,175.54,175.46,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129820569,27.66479,175.49,175.46,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129820772,27.66479,175.49,175.44,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129822076,12.1279265,175.52,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129822273,12.1279265,175.52,175.45,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1641129822576,12.1279265,175.52,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129823675,45.48699091,175.55,175.47,18.24510865]
["bitfinex-derivatives","SOLF0:USTF0",1641129823876,45.48699091,175.55,175.47,48.88430865]
["bitfinex-derivatives","SOLF0:USTF0",1641129824277,33.35906441,175.55,175.48,18.24510865]
["bitfinex-derivatives","SOLF0:USTF0",1641129826377,33.35906441,175.55,175.48,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129826578,45.48699091,175.55,175.47,42.76708834]
["bitfinex-derivatives","SOLF0:USTF0",1641129828484,33.35906441,175.55,175.47,30.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641129830682,29.6737,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129830882,29.6737,175.57,175.49,32.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641129834690,27.66479,175.58,175.49,32.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641129834891,31.9932,175.62,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129835091,31.9932,175.62,175.49,32.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641129835291,5.69135767,175.64,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129835489,5.69135767,175.64,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129835690,36.07595767,175.64,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641129836091,36.07595767,175.64,175.49,35.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641129836790,27.66479,175.63,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129836991,12.1279265,175.61,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129838796,12.1279265,175.61,175.53,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129838997,18.8739265,175.61,175.53,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129839900,12.1279265,175.6,175.52,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129840400,17.5159265,175.6,175.52,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129841002,17.5159265,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129841802,12.1279265,175.59,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129842202,12.1279265,175.59,175.51,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129843004,12.1279265,175.59,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129844405,12.1279265,175.59,175.52,30.0377]
["bitfinex-derivatives","SOLF0:USTF0",1641129845006,12.1279265,175.59,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129845706,17.7319265,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129846708,12.1279265,175.59,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129847307,17.7319265,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129847507,12.1279265,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129849209,10.05816145,175.62,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129849210,39.7927165,175.63,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129851612,12.1279265,175.63,175.52,30.0377]
["bitfinex-derivatives","SOLF0:USTF0",1641129852615,14.87419152,175.63,175.52,30.0377]
["bitfinex-derivatives","SOLF0:USTF0",1641129853115,27.66479,175.61,175.52,57.70249]
["bitfinex-derivatives","SOLF0:USTF0",1641129853314,31.3328,175.6,175.52,57.70249]
["bitfinex-derivatives","SOLF0:USTF0",1641129853716,37.2218,175.6,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129854315,2.74626502,175.59,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129858919,12.1279265,175.57,175.51,1.2826848]
["bitfinex-derivatives","SOLF0:USTF0",1641129860024,14.87419152,175.57,175.51,1.2826848]
["bitfinex-derivatives","SOLF0:USTF0",1641129860425,12.1279265,175.56,175.51,1.2826848]
["bitfinex-derivatives","SOLF0:USTF0",1641129863225,14.87419152,175.57,175.51,1.2826848]
["bitfinex-derivatives","SOLF0:USTF0",1641129863426,14.87419152,175.57,175.51,5.6936848]
["bitfinex-derivatives","SOLF0:USTF0",1641129863828,14.87419152,175.57,175.52,1.2826848]
["bitfinex-derivatives","SOLF0:USTF0",1641129864226,14.87419152,175.57,175.52,7.3626848]
["bitfinex-derivatives","SOLF0:USTF0",1641129864626,2.74626502,175.57,175.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641129865428,2.74626502,175.57,175.53,1.2826848]
["bitfinex-derivatives","SOLF0:USTF0",1641129870033,2.74626502,175.57,175.51,1.2826848]
["bitfinex-derivatives","SOLF0:USTF0",1641129870934,14.87419152,175.59,175.51,1.2826848]
["bitfinex-derivatives","SOLF0:USTF0",1641129872736,4.03470877,175.55,175.52,4.03470877]
["bitfinex-derivatives","SOLF0:USTF0",1641129873937,4.03470877,175.55,175.51,5.31739357]
["bitfinex-derivatives","SOLF0:USTF0",1641129875740,4.03490236,175.54,175.5,4.03490236]
["bitfinex-derivatives","SOLF0:USTF0",1641129876340,2.74626502,175.57,175.5,4.03490236]
["bitfinex-derivatives","SOLF0:USTF0",1641129876540,14.87419152,175.57,175.49,28.94442167]
["bitfinex-derivatives","SOLF0:USTF0",1641129877243,14.87419152,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129877444,4.03478042,175.55,175.51,4.03478042]
["bitfinex-derivatives","SOLF0:USTF0",1641129878046,2.74626502,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129878745,4.03478033,175.55,175.51,4.03478033]
["bitfinex-derivatives","SOLF0:USTF0",1641129879245,4.03478033,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129879446,14.87419152,175.57,175.53,4.04435955]
["bitfinex-derivatives","SOLF0:USTF0",1641129880249,14.87419152,175.57,175.5,1.28268444]
["bitfinex-derivatives","SOLF0:USTF0",1641129881052,12.1279265,175.56,175.52,4.04443301]
["bitfinex-derivatives","SOLF0:USTF0",1641129881652,2.74626502,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129881853,14.87943613,175.57,175.53,4.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1641129882556,2.74626502,175.57,175.54,4.04422244]
["bitfinex-derivatives","SOLF0:USTF0",1641129883154,17.82631088,175.58,175.53,4.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1641129883955,17.82631088,175.58,175.5,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129884156,12.13317111,175.56,175.52,4.04456066]
["bitfinex-derivatives","SOLF0:USTF0",1641129884656,2.76189699,175.57,175.48,43.63058834]
["bitfinex-derivatives","SOLF0:USTF0",1641129884855,2.76189699,175.57,175.49,1.28266941]
["bitfinex-derivatives","SOLF0:USTF0",1641129885054,2.76189699,175.57,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129885456,14.89525952,175.57,175.53,4.04445418]
["bitfinex-derivatives","SOLF0:USTF0",1641129886358,5.69313977,175.58,175.53,1.28266941]
["bitfinex-derivatives","SOLF0:USTF0",1641129886760,5.69313977,175.58,175.49,12.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641129886957,12.133911,175.56,175.52,4.044637]
["bitfinex-derivatives","SOLF0:USTF0",1641129887458,12.133911,175.56,175.52,31.709427]
["bitfinex-derivatives","SOLF0:USTF0",1641129887659,14.89542317,175.57,175.53,4.04448073]
["bitfinex-derivatives","SOLF0:USTF0",1641129888263,5.69313977,175.58,175.53,1.28267166]
["bitfinex-derivatives","SOLF0:USTF0",1641129888864,5.69313977,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129889064,2.76029788,175.57,175.53,4.04227832]
["bitfinex-derivatives","SOLF0:USTF0",1641129890364,17.81997472,175.58,175.53,1.28197952]
["bitfinex-derivatives","SOLF0:USTF0",1641129890864,2.76030377,175.57,175.53,4.04228367]
["bitfinex-derivatives","SOLF0:USTF0",1641129891565,17.81997472,175.58,175.53,1.28198014]
["bitfinex-derivatives","SOLF0:USTF0",1641129892365,5.76025745,175.57,175.53,4.04224156]
["bitfinex-derivatives","SOLF0:USTF0",1641129892565,11.55325745,175.57,175.53,4.04224156]
["bitfinex-derivatives","SOLF0:USTF0",1641129893266,8.55325745,175.57,175.53,4.04224156]
["bitfinex-derivatives","SOLF0:USTF0",1641129893766,8.55325745,175.57,175.49,13.40987245]
["bitfinex-derivatives","SOLF0:USTF0",1641129893967,14.8870924,175.56,175.51,4.04251793]
["bitfinex-derivatives","SOLF0:USTF0",1641129894268,27.66479,175.55,175.51,4.04251793]
["bitfinex-derivatives","SOLF0:USTF0",1641129894666,4.04255058,175.52,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129895266,2.76025745,175.54,175.51,4.04255]
["bitfinex-derivatives","SOLF0:USTF0",1641129896369,4.04257902,175.52,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129897069,2.76056984,175.54,175.51,4.04252556]
["bitfinex-derivatives","SOLF0:USTF0",1641129897670,4.04252156,175.52,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129898874,27.66479,175.55,175.51,4.0425116]
["bitfinex-derivatives","SOLF0:USTF0",1641129899375,4.04254801,175.52,175.48,37.7767]
["bitfinex-derivatives","SOLF0:USTF0",1641129899574,4.04254801,175.52,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129900176,27.66479,175.55,175.51,4.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1641129900374,12.12683495,175.55,175.51,4.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1641129900776,27.66479,175.55,175.52,4.04470376]
["bitfinex-derivatives","SOLF0:USTF0",1641129902082,27.66479,175.55,175.48,43.63058834]
["bitfinex-derivatives","SOLF0:USTF0",1641129902275,2.7620544,175.54,175.5,1.28264975]
["bitfinex-derivatives","SOLF0:USTF0",1641129902575,27.66479,175.55,175.52,4.04465805]
["bitfinex-derivatives","SOLF0:USTF0",1641129903380,2.7620249,175.54,175.48,43.63058834]
["bitfinex-derivatives","SOLF0:USTF0",1641129904178,27.66479,175.55,175.52,4.04474382]
["bitfinex-derivatives","SOLF0:USTF0",1641129905180,2.7620883,175.54,175.5,1.28264627]
["bitfinex-derivatives","SOLF0:USTF0",1641129905781,27.66479,175.55,175.52,4.04473691]
["bitfinex-derivatives","SOLF0:USTF0",1641129906582,27.66479,175.55,175.51,4.04478339]
["bitfinex-derivatives","SOLF0:USTF0",1641129906780,2.76214199,175.54,175.51,4.04478339]
["bitfinex-derivatives","SOLF0:USTF0",1641129907583,27.66479,175.55,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129908185,2.76201577,175.54,175.51,4.04466863]
["bitfinex-derivatives","SOLF0:USTF0",1641129908685,27.66479,175.55,175.52,4.04466259]
["bitfinex-derivatives","SOLF0:USTF0",1641129909485,14.89631289,175.54,175.5,4.04493338]
["bitfinex-derivatives","SOLF0:USTF0",1641129910284,27.66479,175.55,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129910786,27.66479,175.55,175.48,35.53770398]
["bitfinex-derivatives","SOLF0:USTF0",1641129911788,2.75522439,175.54,175.5,4.0347209]
["bitfinex-derivatives","SOLF0:USTF0",1641129913088,39.76980194,175.57,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129913290,31.0293,175.56,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129913489,33.78449139,175.56,175.5,4.03469091]
["bitfinex-derivatives","SOLF0:USTF0",1641129914191,2.75519139,175.55,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129914695,31.0293,175.56,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129914893,31.0293,175.56,175.5,4.03470664]
["bitfinex-derivatives","SOLF0:USTF0",1641129915392,31.0293,175.56,175.48,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641129915592,4.03462753,175.54,175.51,4.03462753]
["bitfinex-derivatives","SOLF0:USTF0",1641129916294,31.0293,175.56,175.49,1.27950834]
["bitfinex-derivatives","SOLF0:USTF0",1641129917199,4.03451894,175.55,175.51,4.03451894]
["bitfinex-derivatives","SOLF0:USTF0",1641129918000,31.0293,175.56,175.49,1.27950834]
["bitfinex-derivatives","SOLF0:USTF0",1641129918602,4.03456599,175.54,175.51,4.03456599]
["bitfinex-derivatives","SOLF0:USTF0",1641129919503,43.13431194,175.56,175.52,4.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1641129920205,2.76198914,175.55,175.49,1.27950834]
["bitfinex-derivatives","SOLF0:USTF0",1641129921005,31.0293,175.56,175.53,4.04453911]
["bitfinex-derivatives","SOLF0:USTF0",1641129921204,39.79840734,175.57,175.53,4.04453911]
["bitfinex-derivatives","SOLF0:USTF0",1641129921406,2.76186533,175.55,175.49,19.52419828]
["bitfinex-derivatives","SOLF0:USTF0",1641129922107,29.8079,175.56,175.53,4.04453114]
["bitfinex-derivatives","SOLF0:USTF0",1641129922406,39.79840734,175.57,175.53,4.04453114]
["bitfinex-derivatives","SOLF0:USTF0",1641129923211,39.79840734,175.57,175.49,17.68339668]
["bitfinex-derivatives","SOLF0:USTF0",1641129923409,14.89547772,175.56,175.52,4.04452738]
["bitfinex-derivatives","SOLF0:USTF0",1641129923910,27.66479,175.57,175.49,5.55550834]
["bitfinex-derivatives","SOLF0:USTF0",1641129924110,27.66479,175.57,175.5,1.27950834]
["bitfinex-derivatives","SOLF0:USTF0",1641129924610,93.65757868,175.6,175.48,74.29537834]
["bitfinex-derivatives","SOLF0:USTF0",1641129924811,2.76168889,175.56,175.53,4.04437148]
["bitfinex-derivatives","SOLF0:USTF0",1641129925011,2.76168889,175.56,175.53,9.01337148]
["bitfinex-derivatives","SOLF0:USTF0",1641129925710,61.36049,175.6,175.54,5.32672543]
["bitfinex-derivatives","SOLF0:USTF0",1641129925711,12.13311443,175.58,175.54,5.32672543]
["bitfinex-derivatives","SOLF0:USTF0",1641129926610,12.8208957,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129927211,12.13274225,175.58,175.54,4.04424742]
["bitfinex-derivatives","SOLF0:USTF0",1641129927816,12.13274225,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129928617,12.13274225,175.58,175.54,4.04420542]
["bitfinex-derivatives","SOLF0:USTF0",1641129929217,12.13274225,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129930216,12.13274225,175.58,175.54,4.0441909]
["bitfinex-derivatives","SOLF0:USTF0",1641129930618,12.13274225,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129931023,12.13274225,175.58,175.51,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1641129931419,12.13274225,175.58,175.54,4.04427376]
["bitfinex-derivatives","SOLF0:USTF0",1641129931917,12.13274225,175.58,175.52,1.28269091]
["bitfinex-derivatives","SOLF0:USTF0",1641129933521,12.13274225,175.58,175.54,4.0442339]
["bitfinex-derivatives","SOLF0:USTF0",1641129934523,12.13274225,175.58,175.52,1.28269684]
["bitfinex-derivatives","SOLF0:USTF0",1641129935323,12.13274225,175.58,175.54,4.04423119]
["bitfinex-derivatives","SOLF0:USTF0",1641129936426,12.13274225,175.58,175.51,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1641129936724,12.13274225,175.58,175.52,1.28269657]
["bitfinex-derivatives","SOLF0:USTF0",1641129937125,12.13274225,175.58,175.54,4.04413871]
["bitfinex-derivatives","SOLF0:USTF0",1641129937326,12.13274225,175.58,175.54,9.65713871]
["bitfinex-derivatives","SOLF0:USTF0",1641129937926,58.36049,175.6,175.54,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641129939133,58.36049,175.6,175.53,26.8075349]
["bitfinex-derivatives","SOLF0:USTF0",1641129940328,27.66479,175.6,175.53,26.8075349]
["bitfinex-derivatives","SOLF0:USTF0",1641129940528,2.76106526,175.59,175.56,4.02364012]
["bitfinex-derivatives","SOLF0:USTF0",1641129940727,2.76106526,175.59,175.56,10.74164012]
["bitfinex-derivatives","SOLF0:USTF0",1641129941128,12.07092035,175.6,175.56,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641129941329,12.07092035,175.63,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641129942729,12.07092035,175.65,175.61,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129944535,12.07092035,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129945437,12.07092035,175.62,175.58,5.32541664]
["bitfinex-derivatives","SOLF0:USTF0",1641129948341,14.83074572,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129952951,12.07092035,175.62,175.58,5.32541664]
["bitfinex-derivatives","SOLF0:USTF0",1641129953556,14.83074572,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129955054,12.07092035,175.62,175.58,5.32541664]
["bitfinex-derivatives","SOLF0:USTF0",1641129956660,14.83074572,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129962168,12.07092035,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129962772,2.75982537,175.63,175.6,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129963470,14.83074572,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129963670,19.25774572,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129964371,2.75982537,175.62,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129966672,12.07092035,175.65,175.57,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1641129967475,12.07092035,175.65,175.57,33.70117736]
["bitfinex-derivatives","SOLF0:USTF0",1641129967674,27.66479,175.64,175.57,33.70117736]
["bitfinex-derivatives","SOLF0:USTF0",1641129968376,12.07092035,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129969075,14.83074572,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129969375,19.53074572,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129970374,2.75982537,175.62,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129973881,12.07092035,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129973882,14.83074572,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129975181,12.07092035,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129975581,14.83074572,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129977585,12.07092035,175.63,175.59,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129978184,12.07092035,175.6,175.56,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129979788,14.83074572,175.6,175.56,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129981090,12.07092035,175.6,175.56,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129981790,2.75982537,175.6,175.57,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129988198,2.75982537,175.6,175.56,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129994100,2.75982537,175.61,175.56,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129997105,14.83074572,175.61,175.57,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641129998909,2.75982537,175.61,175.58,4.04267736]
["bitfinex-derivatives","SOLF0:USTF0",1641130000309,31.7658,175.62,175.55,1.28323361]
["bitfinex-derivatives","SOLF0:USTF0",1641130000510,6.033,175.61,175.55,1.28323361]
["bitfinex-derivatives","SOLF0:USTF0",1641130001010,6.033,175.61,175.54,42.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641130001210,2.7600578,175.6,175.58,4.0432563]
["bitfinex-derivatives","SOLF0:USTF0",1641130001810,31.7658,175.62,175.54,42.79267834]
["bitfinex-derivatives","SOLF0:USTF0",1641130002009,31.7658,175.62,175.55,1.2831987]
["bitfinex-derivatives","SOLF0:USTF0",1641130002910,2.76002243,175.61,175.58,4.04322414]
["bitfinex-derivatives","SOLF0:USTF0",1641130003713,31.7658,175.62,175.55,1.2831987]
["bitfinex-derivatives","SOLF0:USTF0",1641130004513,2.76015348,175.61,175.58,4.04334327]
["bitfinex-derivatives","SOLF0:USTF0",1641130005214,31.7658,175.62,175.55,19.52843214]
["bitfinex-derivatives","SOLF0:USTF0",1641130005816,2.75998101,175.61,175.58,4.04318648]
["bitfinex-derivatives","SOLF0:USTF0",1641130006614,12.13002982,175.61,175.57,4.04339714]
["bitfinex-derivatives","SOLF0:USTF0",1641130007215,14.89021018,175.61,175.55,1.28318735]
["bitfinex-derivatives","SOLF0:USTF0",1641130008017,14.89021018,175.61,175.57,4.04328882]
["bitfinex-derivatives","SOLF0:USTF0",1641130008518,43.89562239,175.62,175.54,13.41108505]
["bitfinex-derivatives","SOLF0:USTF0",1641130008717,43.89562239,175.62,175.54,19.52845903]
["bitfinex-derivatives","SOLF0:USTF0",1641130008918,43.89562239,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130009319,14.88990368,175.61,175.57,4.04327765]
["bitfinex-derivatives","SOLF0:USTF0",1641130009919,31.7658,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130010219,31.7658,175.62,175.56,1.28319671]
["bitfinex-derivatives","SOLF0:USTF0",1641130011523,14.89013645,175.61,175.57,4.04333185]
["bitfinex-derivatives","SOLF0:USTF0",1641130012022,31.7658,175.62,175.56,1.28304922]
["bitfinex-derivatives","SOLF0:USTF0",1641130012724,31.7658,175.62,175.53,45.58778834]
["bitfinex-derivatives","SOLF0:USTF0",1641130012923,14.88854233,175.61,175.57,4.04289764]
["bitfinex-derivatives","SOLF0:USTF0",1641130013623,14.88854233,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130014325,31.7658,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130014524,43.89405874,175.62,175.58,4.04275291]
["bitfinex-derivatives","SOLF0:USTF0",1641130014924,2.75971259,175.61,175.56,30.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641130015728,43.89410945,175.62,175.58,4.04276982]
["bitfinex-derivatives","SOLF0:USTF0",1641130016328,2.75966887,175.61,175.56,30.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641130016829,31.7658,175.62,175.56,30.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641130017030,31.7658,175.62,175.59,4.04307325]
["bitfinex-derivatives","SOLF0:USTF0",1641130017228,12.12921974,175.63,175.59,4.04307325]
["bitfinex-derivatives","SOLF0:USTF0",1641130017830,2.75990797,175.61,175.58,4.04312009]
["bitfinex-derivatives","SOLF0:USTF0",1641130018428,2.75990797,175.61,175.56,30.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641130018429,29.5105,175.65,175.56,30.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641130018635,14.88909823,175.63,175.59,4.04307862]
["bitfinex-derivatives","SOLF0:USTF0",1641130019230,14.88909823,175.63,175.56,30.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641130019432,12.12923587,175.63,175.56,33.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641130020033,12.12923587,175.63,175.59,4.04291935]
["bitfinex-derivatives","SOLF0:USTF0",1641130020735,2.75986236,175.63,175.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130020934,2.75986236,175.63,175.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130021236,39.79274941,175.64,175.6,4.04265314]
["bitfinex-derivatives","SOLF0:USTF0",1641130021936,2.7593255,175.63,175.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130022334,2.7593255,175.63,175.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130022534,29.5105,175.65,175.6,4.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1641130022736,12.12767918,175.64,175.6,4.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1641130023335,2.75930013,175.64,175.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130023737,30.42409013,175.64,175.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130023936,39.79249778,175.64,175.6,4.04256926]
["bitfinex-derivatives","SOLF0:USTF0",1641130024639,2.75931101,175.63,175.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130025438,12.12772025,175.64,175.6,4.04257342]
["bitfinex-derivatives","SOLF0:USTF0",1641130026041,30.4240954,175.64,175.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130026741,27.66479,175.64,175.6,4.04257279]
["bitfinex-derivatives","SOLF0:USTF0",1641130026941,2.75930594,175.63,175.6,4.04257279]
["bitfinex-derivatives","SOLF0:USTF0",1641130027344,29.5105,175.65,175.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130027542,2.75933657,175.64,175.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130028043,29.5105,175.65,175.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641130028243,12.1277915,175.64,175.6,4.04259717]
["bitfinex-derivatives","SOLF0:USTF0",1641130028847,2.75932829,175.64,175.61,4.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1641130029445,2.75932829,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130029646,27.66479,175.64,175.58,7.02882277]
["bitfinex-derivatives","SOLF0:USTF0",1641130030245,29.5105,175.65,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130030845,2.74993694,175.64,175.58,7.02882784]
["bitfinex-derivatives","SOLF0:USTF0",1641130031447,29.5105,175.65,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130031648,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130032148,2.75005531,175.63,175.58,7.02893545]
["bitfinex-derivatives","SOLF0:USTF0",1641130032749,2.75001078,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130033550,27.66479,175.64,175.58,7.02889071]
["bitfinex-derivatives","SOLF0:USTF0",1641130033750,27.66479,175.64,175.58,11.37289071]
["bitfinex-derivatives","SOLF0:USTF0",1641130034052,27.66479,175.64,175.58,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1641130034651,27.66479,175.64,175.58,11.37286565]
["bitfinex-derivatives","SOLF0:USTF0",1641130035452,29.5105,175.65,175.58,11.37286565]
["bitfinex-derivatives","SOLF0:USTF0",1641130035657,29.5105,175.65,175.58,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1641130036053,27.66479,175.64,175.58,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1641130036253,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130036454,30.41462748,175.64,175.58,7.02873742]
["bitfinex-derivatives","SOLF0:USTF0",1641130036853,27.66479,175.64,175.58,7.02873742]
["bitfinex-derivatives","SOLF0:USTF0",1641130037153,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130037755,27.66479,175.64,175.58,7.02875599]
["bitfinex-derivatives","SOLF0:USTF0",1641130038353,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130039056,27.66479,175.64,175.58,7.02875817]
["bitfinex-derivatives","SOLF0:USTF0",1641130039658,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130040157,2.75149872,175.63,175.58,7.03116286]
["bitfinex-derivatives","SOLF0:USTF0",1641130040958,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130041158,29.5105,175.65,175.59,5.31079395]
["bitfinex-derivatives","SOLF0:USTF0",1641130041458,29.5105,175.65,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130041659,2.75898052,175.64,175.61,4.04217028]
["bitfinex-derivatives","SOLF0:USTF0",1641130042059,30.42377052,175.64,175.61,4.04217028]
["bitfinex-derivatives","SOLF0:USTF0",1641130042259,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130042462,27.66479,175.64,175.59,1.28319441]
["bitfinex-derivatives","SOLF0:USTF0",1641130042961,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130043160,2.75897173,175.63,175.61,4.04216228]
["bitfinex-derivatives","SOLF0:USTF0",1641130043660,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130043860,27.66479,175.64,175.59,1.28319225]
["bitfinex-derivatives","SOLF0:USTF0",1641130044261,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130044463,2.75901601,175.63,175.61,4.04220254]
["bitfinex-derivatives","SOLF0:USTF0",1641130044963,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130045163,27.66479,175.64,175.59,1.28318762]
["bitfinex-derivatives","SOLF0:USTF0",1641130045566,27.66479,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130045765,2.75874878,175.63,175.62,4.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1641130046166,27.66479,175.64,175.58,15.12788834]
["bitfinex-derivatives","SOLF0:USTF0",1641130046366,27.66479,175.64,175.59,1.2832101]
["bitfinex-derivatives","SOLF0:USTF0",1641130046665,29.5105,175.65,175.59,1.2832101]
["bitfinex-derivatives","SOLF0:USTF0",1641130046868,29.5105,175.65,175.62,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1641130047067,2.75876053,175.63,175.62,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1641130047868,31.7114,175.67,175.59,32.9118101]
["bitfinex-derivatives","SOLF0:USTF0",1641130048069,12.1262697,175.65,175.61,4.0420899]
["bitfinex-derivatives","SOLF0:USTF0",1641130048269,27.66479,175.64,175.61,4.0420899]
["bitfinex-derivatives","SOLF0:USTF0",1641130048667,2.75889211,175.66,175.59,31.6286]
["bitfinex-derivatives","SOLF0:USTF0",1641130048870,2.75889211,175.63,175.62,4.04204529]
["bitfinex-derivatives","SOLF0:USTF0",1641130049570,14.88479669,175.66,175.6,1.28321882]
["bitfinex-derivatives","SOLF0:USTF0",1641130050272,59.37619,175.67,175.62,4.04187158]
["bitfinex-derivatives","SOLF0:USTF0",1641130050469,31.7114,175.67,175.62,4.04187158]
["bitfinex-derivatives","SOLF0:USTF0",1641130051072,14.8842729,175.66,175.6,1.28321947]
["bitfinex-derivatives","SOLF0:USTF0",1641130051272,14.8842729,175.66,175.6,4.28321947]
["bitfinex-derivatives","SOLF0:USTF0",1641130051974,27.66479,175.68,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130052176,39.78935555,175.68,175.64,4.04152185]
["bitfinex-derivatives","SOLF0:USTF0",1641130052776,2.75819472,175.67,175.63,1.28326119]
["bitfinex-derivatives","SOLF0:USTF0",1641130054677,27.66479,175.68,175.64,4.04132893]
["bitfinex-derivatives","SOLF0:USTF0",1641130055580,27.66479,175.68,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130055581,2.75804588,175.67,175.62,9.48627389]
["bitfinex-derivatives","SOLF0:USTF0",1641130056280,27.66479,175.68,175.65,4.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1641130056882,12.12356916,175.69,175.65,4.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1641130057081,2.75789858,175.67,175.62,38.8426]
["bitfinex-derivatives","SOLF0:USTF0",1641130057582,27.66479,175.68,175.62,38.8426]
["bitfinex-derivatives","SOLF0:USTF0",1641130057782,27.66479,175.68,175.65,4.04119844]
["bitfinex-derivatives","SOLF0:USTF0",1641130058283,2.7579115,175.67,175.62,38.8426]
["bitfinex-derivatives","SOLF0:USTF0",1641130059292,31.3988,175.7,175.62,38.8426]
["bitfinex-derivatives","SOLF0:USTF0",1641130059488,27.66479,175.68,175.65,4.04115155]
["bitfinex-derivatives","SOLF0:USTF0",1641130059987,27.66479,175.68,175.62,37.66208814]
["bitfinex-derivatives","SOLF0:USTF0",1641130060387,27.66479,175.68,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130060789,27.66479,175.68,175.63,8.29985994]
["bitfinex-derivatives","SOLF0:USTF0",1641130061388,27.66479,175.68,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130062289,27.66479,175.68,175.63,7.02237959]
["bitfinex-derivatives","SOLF0:USTF0",1641130062789,27.66479,175.68,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130063589,27.66479,175.68,175.63,7.02231133]
["bitfinex-derivatives","SOLF0:USTF0",1641130063790,29.3028,175.7,175.63,7.02231133]
["bitfinex-derivatives","SOLF0:USTF0",1641130064291,4.02232166,175.69,175.63,7.02231133]
["bitfinex-derivatives","SOLF0:USTF0",1641130064592,27.66479,175.68,175.63,7.02231133]
["bitfinex-derivatives","SOLF0:USTF0",1641130065492,27.66479,175.68,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130067691,27.66479,175.68,175.63,7.02234398]
["bitfinex-derivatives","SOLF0:USTF0",1641130068593,21.19893722,175.68,175.63,7.02234398]
["bitfinex-derivatives","SOLF0:USTF0",1641130069393,21.19893722,175.68,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130069595,4.02223193,175.7,175.63,4.02234398]
["bitfinex-derivatives","SOLF0:USTF0",1641130069893,4.02223193,175.7,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130070094,4.02223193,175.7,175.65,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1641130070595,4.02223193,175.7,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130072595,2.75701431,175.72,175.69,32.98873445]
["bitfinex-derivatives","SOLF0:USTF0",1641130073497,2.75701431,175.72,175.69,31.70525928]
["bitfinex-derivatives","SOLF0:USTF0",1641130073899,2.75701431,175.72,175.69,34.70525928]
["bitfinex-derivatives","SOLF0:USTF0",1641130074099,2.75701431,175.72,175.69,41.25725928]
["bitfinex-derivatives","SOLF0:USTF0",1641130074302,2.75701431,175.72,175.7,5.32394134]
["bitfinex-derivatives","SOLF0:USTF0",1641130074501,2.75701431,175.72,175.7,8.32394134]
["bitfinex-derivatives","SOLF0:USTF0",1641130074904,2.75701431,175.72,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130075404,2.75650222,175.75,175.71,4.28347206]
["bitfinex-derivatives","SOLF0:USTF0",1641130075603,2.75650222,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130076604,12.06746442,175.78,175.73,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1641130076803,32.29708868,175.81,175.73,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1641130076804,12.06746442,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130077905,12.06746442,175.8,175.76,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130081510,12.06746442,175.8,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130081511,12.06746442,175.79,175.75,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130082815,3.0,175.81,175.7,31.6288]
["bitfinex-derivatives","SOLF0:USTF0",1641130083016,5.812,175.8,175.7,31.6288]
["bitfinex-derivatives","SOLF0:USTF0",1641130084717,5.812,175.8,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130086721,29.1369,175.82,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130088825,29.1369,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130089029,29.1369,175.82,175.75,32.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641130089426,33.13720455,175.82,175.75,32.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641130090629,12.06746442,175.8,175.76,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130091331,12.06746442,175.8,175.75,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130091526,12.06746442,175.79,175.75,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130091726,12.06746442,175.79,175.75,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130093028,12.06746442,175.8,175.76,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130093531,12.06746442,175.79,175.75,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130094631,12.06746442,175.8,175.76,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130095233,12.06746442,175.79,175.75,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130096133,12.06746442,175.79,175.75,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130096634,12.06746442,175.8,175.76,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130098337,12.06746442,175.79,175.75,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130099237,12.06746442,175.8,175.76,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130099838,12.06746442,175.79,175.75,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130100539,12.06746442,175.8,175.76,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130104145,12.06746442,175.79,175.75,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130105247,12.06746442,175.79,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130105451,12.06746442,175.78,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130106751,12.06746442,175.8,175.76,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130107753,12.06746442,175.81,175.77,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130109059,12.06746442,175.81,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130110158,12.06746442,175.82,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130111760,12.06746442,175.83,175.79,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130112562,10.040761,175.84,175.8,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130112563,12.06746442,175.84,175.8,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130113562,12.06746442,175.82,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130115265,12.06746442,175.83,175.79,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130115966,14.82230093,175.83,175.79,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130117268,12.06746442,175.82,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130118069,14.82230093,175.83,175.79,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130119270,14.82230093,175.83,175.79,59.36862137]
["bitfinex-derivatives","SOLF0:USTF0",1641130121377,14.82230093,175.83,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130124901,12.06746442,175.83,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130126285,4.0174935,175.83,175.82,34.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641130127486,4.0174935,175.85,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130128187,4.0174935,175.84,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130129188,4.0174935,175.84,175.82,21.20416389]
["bitfinex-derivatives","SOLF0:USTF0",1641130132990,4.0174935,175.85,175.82,21.20416389]
["bitfinex-derivatives","SOLF0:USTF0",1641130134094,4.0174935,175.84,175.82,21.20416389]
["bitfinex-derivatives","SOLF0:USTF0",1641130135495,14.82230093,175.88,175.82,21.20416389]
["bitfinex-derivatives","SOLF0:USTF0",1641130135695,12.06746442,175.84,175.82,21.20416389]
["bitfinex-derivatives","SOLF0:USTF0",1641130136999,12.06746442,175.86,175.82,21.20416389]
["bitfinex-derivatives","SOLF0:USTF0",1641130137701,12.06746442,175.86,175.82,25.24320526]
["bitfinex-derivatives","SOLF0:USTF0",1641130142005,12.06746442,175.86,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130142806,12.79176149,175.88,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130142807,14.82230093,175.88,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130143807,14.82230093,175.88,175.85,33.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641130144007,2.75483651,175.88,175.85,37.10783137]
["bitfinex-derivatives","SOLF0:USTF0",1641130146411,12.06746442,175.9,175.86,5.32306692]
["bitfinex-derivatives","SOLF0:USTF0",1641130147511,12.06746442,175.92,175.88,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130148111,12.06746442,175.92,175.88,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130149816,12.78645365,175.94,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130150013,12.10771687,175.93,175.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641130151016,12.78645365,175.94,175.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641130151516,62.77008868,176.01,175.92,5.32314692]
["bitfinex-derivatives","SOLF0:USTF0",1641130151716,62.77008868,176.01,175.92,35.33014692]
["bitfinex-derivatives","SOLF0:USTF0",1641130152115,62.77008868,176.01,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130152319,30.473,176.01,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130153417,30.473,176.01,175.92,30.007]
["bitfinex-derivatives","SOLF0:USTF0",1641130153418,33.473,176.01,175.92,30.007]
["bitfinex-derivatives","SOLF0:USTF0",1641130153617,3.0,175.98,175.92,30.007]
["bitfinex-derivatives","SOLF0:USTF0",1641130154821,3.0,175.98,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130155021,7.697,175.98,175.89,29.589]
["bitfinex-derivatives","SOLF0:USTF0",1641130156325,7.697,175.98,175.9,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130156524,2.75092569,175.97,175.9,5.32391206]
["bitfinex-derivatives","SOLF0:USTF0",1641130158926,38.04801437,175.98,175.9,5.32391206]
["bitfinex-derivatives","SOLF0:USTF0",1641130159628,2.75092569,175.97,175.9,5.32391206]
["bitfinex-derivatives","SOLF0:USTF0",1641130161029,5.75092569,175.97,175.9,5.32391206]
["bitfinex-derivatives","SOLF0:USTF0",1641130161430,2.75092569,175.97,175.9,5.32391206]
["bitfinex-derivatives","SOLF0:USTF0",1641130161629,2.75092569,175.97,175.9,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130161829,35.04801437,175.96,175.88,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130162130,66.19511437,175.96,175.88,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130163432,69.19511437,175.96,175.88,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130163632,3.0,175.93,175.88,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130163833,3.0,175.92,175.88,5.32387413]
["bitfinex-derivatives","SOLF0:USTF0",1641130164031,7.163,175.92,175.88,5.32387413]
["bitfinex-derivatives","SOLF0:USTF0",1641130164234,34.82779,175.92,175.88,5.32387413]
["bitfinex-derivatives","SOLF0:USTF0",1641130164433,34.82779,175.92,175.88,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130164733,2.75092569,175.91,175.84,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130164935,5.75092569,175.91,175.84,31.70383137]
["bitfinex-derivatives","SOLF0:USTF0",1641130165832,5.75092569,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130165833,48.07434712,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130166633,2.75092569,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130169338,45.07434712,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130169539,45.07434712,175.91,175.84,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641130170241,12.77725844,175.91,175.84,36.09683137]
["bitfinex-derivatives","SOLF0:USTF0",1641130171543,12.77725844,175.91,175.84,8.43204137]
["bitfinex-derivatives","SOLF0:USTF0",1641130171742,4.03708572,175.85,175.84,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130172343,40.44204844,175.91,175.84,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130173144,12.77725844,175.9,175.84,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130177845,12.77725844,175.91,175.84,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130178547,40.44204844,175.91,175.84,10.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1641130179449,2.75092569,175.9,175.86,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130180048,14.86082843,175.9,175.86,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130183555,2.75092569,175.9,175.87,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130184253,12.10990274,175.89,175.85,5.32377667]
["bitfinex-derivatives","SOLF0:USTF0",1641130185755,12.78081888,175.9,175.86,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130185756,14.86082843,175.9,175.86,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130186359,14.86082843,175.9,175.86,5.32377667]
["bitfinex-derivatives","SOLF0:USTF0",1641130189658,14.86082843,175.9,175.86,4.03904137]
["bitfinex-derivatives","SOLF0:USTF0",1641130190358,14.86082843,175.9,175.84,30.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641130190561,12.10990274,175.9,175.84,30.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641130191160,40.44496716,175.91,175.84,30.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641130191161,30.41571569,175.91,175.84,30.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641130191361,2.75092569,175.9,175.85,5.3215167]
["bitfinex-derivatives","SOLF0:USTF0",1641130191961,2.75092569,175.9,175.84,30.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641130192160,14.86097409,175.9,175.86,4.0366828]
["bitfinex-derivatives","SOLF0:USTF0",1641130192460,14.86097409,175.9,175.86,9.5886828]
["bitfinex-derivatives","SOLF0:USTF0",1641130192860,14.86097409,175.9,175.86,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641130194262,14.86097409,175.9,175.86,9.5885727]
["bitfinex-derivatives","SOLF0:USTF0",1641130194662,14.86097409,175.9,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130195164,12.10782327,175.93,175.89,5.32079731]
["bitfinex-derivatives","SOLF0:USTF0",1641130196268,12.10782327,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130196867,12.10782327,175.93,175.89,5.3207226]
["bitfinex-derivatives","SOLF0:USTF0",1641130197075,12.10782327,175.93,175.89,35.3109226]
["bitfinex-derivatives","SOLF0:USTF0",1641130197267,12.10782327,175.93,175.89,5.3207226]
["bitfinex-derivatives","SOLF0:USTF0",1641130197668,12.77793858,175.96,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130197867,12.77793858,175.96,175.88,32.19879]
["bitfinex-derivatives","SOLF0:USTF0",1641130198369,12.10763794,175.93,175.89,5.3207417]
["bitfinex-derivatives","SOLF0:USTF0",1641130198970,12.10763794,175.93,175.89,8.3207417]
["bitfinex-derivatives","SOLF0:USTF0",1641130199170,12.77793858,175.96,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130199972,12.77793858,175.96,175.92,4.03518115]
["bitfinex-derivatives","SOLF0:USTF0",1641130200170,12.10554346,175.96,175.92,9.45718115]
["bitfinex-derivatives","SOLF0:USTF0",1641130200670,12.10554346,175.96,175.92,37.12197115]
["bitfinex-derivatives","SOLF0:USTF0",1641130201070,32.29708868,175.99,175.92,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641130201971,12.10528162,175.97,175.92,37.12188387]
["bitfinex-derivatives","SOLF0:USTF0",1641130202571,12.10528162,175.97,175.92,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641130202775,12.10528162,175.96,175.92,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641130203272,12.10529372,175.97,175.92,37.12188791]
["bitfinex-derivatives","SOLF0:USTF0",1641130204074,12.10529372,175.97,175.92,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641130204874,12.10529372,175.95,175.92,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641130205273,12.10529372,175.95,175.92,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641130205473,12.10529372,175.95,175.91,4.03545953]
["bitfinex-derivatives","SOLF0:USTF0",1641130205673,12.10529372,175.95,175.9,32.0122]
["bitfinex-derivatives","SOLF0:USTF0",1641130206475,12.10529372,175.95,175.9,36.04769229]
["bitfinex-derivatives","SOLF0:USTF0",1641130207075,20.80629372,175.95,175.9,36.04769229]
["bitfinex-derivatives","SOLF0:USTF0",1641130207276,20.80629372,175.95,175.91,5.32039245]
["bitfinex-derivatives","SOLF0:USTF0",1641130207977,12.10529372,175.93,175.89,5.32075816]
["bitfinex-derivatives","SOLF0:USTF0",1641130208774,12.10529372,175.93,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130209475,12.10529372,175.93,175.89,4.03585021]
["bitfinex-derivatives","SOLF0:USTF0",1641130209675,12.10529372,175.93,175.89,9.87471552]
["bitfinex-derivatives","SOLF0:USTF0",1641130210375,45.07502726,175.97,175.89,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1641130210575,45.07502726,175.97,175.89,36.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641130210775,45.07502726,175.97,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130211075,4.03533217,175.92,175.91,31.70012217]
["bitfinex-derivatives","SOLF0:USTF0",1641130211876,12.10599651,175.96,175.91,28.94973067]
["bitfinex-derivatives","SOLF0:USTF0",1641130212577,2.75108487,175.97,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130212776,14.85585072,175.97,175.93,4.03492195]
["bitfinex-derivatives","SOLF0:USTF0",1641130212977,14.85585072,175.97,175.93,8.98692195]
["bitfinex-derivatives","SOLF0:USTF0",1641130213577,14.85585072,175.97,175.93,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1641130213777,43.23427074,175.98,175.93,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1641130214176,43.23427074,175.98,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130214578,43.23427074,175.98,175.93,4.03502431]
["bitfinex-derivatives","SOLF0:USTF0",1641130214579,14.85484716,175.97,175.93,4.03502431]
["bitfinex-derivatives","SOLF0:USTF0",1641130215479,31.1295,175.98,175.89,31.7932]
["bitfinex-derivatives","SOLF0:USTF0",1641130216780,58.79429,175.98,175.89,31.7932]
["bitfinex-derivatives","SOLF0:USTF0",1641130217184,58.79429,175.98,175.89,25.33681774]
["bitfinex-derivatives","SOLF0:USTF0",1641130218185,58.79429,175.98,175.89,31.57081774]
["bitfinex-derivatives","SOLF0:USTF0",1641130220489,12.01836207,175.95,175.91,4.00612069]
["bitfinex-derivatives","SOLF0:USTF0",1641130224899,12.01836207,175.96,175.92,4.00612069]
["bitfinex-derivatives","SOLF0:USTF0",1641130232007,12.01836207,175.96,175.91,4.00612069]
["bitfinex-derivatives","SOLF0:USTF0",1641130232611,4.03168168,175.92,175.91,4.00612069]
["bitfinex-derivatives","SOLF0:USTF0",1641130239418,4.03168168,175.92,175.9,1.28491456]
["bitfinex-derivatives","SOLF0:USTF0",1641130239618,4.03168168,175.93,175.9,1.28491456]
["bitfinex-derivatives","SOLF0:USTF0",1641130240119,4.03168168,175.93,175.92,4.03158097]
["bitfinex-derivatives","SOLF0:USTF0",1641130242021,4.03168168,175.93,175.91,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641130242621,7.03168168,175.93,175.91,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641130242823,4.03168168,175.93,175.91,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641130243022,3.0,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130243322,3.0,175.93,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130244123,14.76880521,175.92,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130245527,12.01836207,175.91,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130247127,12.01836207,175.9,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130247528,12.01836207,175.9,175.82,42.35930274]
["bitfinex-derivatives","SOLF0:USTF0",1641130247827,15.01836207,175.9,175.82,42.35930274]
["bitfinex-derivatives","SOLF0:USTF0",1641130248226,12.01836207,175.9,175.82,42.35930274]
["bitfinex-derivatives","SOLF0:USTF0",1641130248627,2.75044314,175.89,175.83,1.28495038]
["bitfinex-derivatives","SOLF0:USTF0",1641130248828,2.75044314,175.89,175.83,7.44095038]
["bitfinex-derivatives","SOLF0:USTF0",1641130249027,2.75044314,175.89,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130249228,12.01836207,175.9,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130249432,12.01836207,175.9,175.88,32.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641130251431,12.01836207,175.9,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130251629,12.01836207,175.9,175.82,12.10990274]
["bitfinex-derivatives","SOLF0:USTF0",1641130252931,39.68315207,175.9,175.81,39.77469274]
["bitfinex-derivatives","SOLF0:USTF0",1641130253734,2.75044314,175.89,175.82,1.28494594]
["bitfinex-derivatives","SOLF0:USTF0",1641130253933,32.95324314,175.89,175.82,1.28494594]
["bitfinex-derivatives","SOLF0:USTF0",1641130254534,2.75044314,175.88,175.82,13.39484868]
["bitfinex-derivatives","SOLF0:USTF0",1641130254734,2.75044314,175.88,175.82,19.51239464]
["bitfinex-derivatives","SOLF0:USTF0",1641130257039,30.2028,175.89,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130257437,30.2028,175.89,175.8,1.28494594]
["bitfinex-derivatives","SOLF0:USTF0",1641130257839,30.2028,175.89,175.82,1.28494594]
["bitfinex-derivatives","SOLF0:USTF0",1641130258545,3.0,175.87,175.82,1.28494594]
["bitfinex-derivatives","SOLF0:USTF0",1641130258746,3.0,175.85,175.81,1.28494594]
["bitfinex-derivatives","SOLF0:USTF0",1641130258946,27.66479,175.85,175.81,1.28494594]
["bitfinex-derivatives","SOLF0:USTF0",1641130259344,30.66479,175.85,175.79,3.22933659]
["bitfinex-derivatives","SOLF0:USTF0",1641130259546,30.66479,175.85,175.76,57.84219]
["bitfinex-derivatives","SOLF0:USTF0",1641130259847,31.8923,175.84,175.76,57.84219]
["bitfinex-derivatives","SOLF0:USTF0",1641130260545,31.8923,175.84,175.77,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130262649,2.75255949,175.83,175.78,12.10990274]
["bitfinex-derivatives","SOLF0:USTF0",1641130264053,2.75255949,175.84,175.78,12.10990274]
["bitfinex-derivatives","SOLF0:USTF0",1641130265557,2.75255949,175.84,175.77,7.39564382]
["bitfinex-derivatives","SOLF0:USTF0",1641130265558,2.75255949,175.84,175.79,12.10990274]
["bitfinex-derivatives","SOLF0:USTF0",1641130265752,2.75255949,175.84,175.79,17.13190274]
["bitfinex-derivatives","SOLF0:USTF0",1641130266353,2.75255949,175.84,175.8,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130267755,30.0518,175.85,175.8,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130268253,3.0,175.83,175.8,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130268454,2.75224549,175.84,175.8,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130269157,2.75224549,175.84,175.78,12.10990274]
["bitfinex-derivatives","SOLF0:USTF0",1641130269359,2.75224549,175.84,175.79,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1641130269857,2.75224549,175.84,175.8,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130272062,30.0518,175.85,175.8,13.38764044]
["bitfinex-derivatives","SOLF0:USTF0",1641130275165,30.0518,175.85,175.8,12.10990274]
["bitfinex-derivatives","SOLF0:USTF0",1641130276263,39.68315207,175.88,175.8,12.10990274]
["bitfinex-derivatives","SOLF0:USTF0",1641130276464,2.75228724,175.84,175.79,19.50554656]
["bitfinex-derivatives","SOLF0:USTF0",1641130277265,2.75228724,175.85,175.79,19.50554656]
["bitfinex-derivatives","SOLF0:USTF0",1641130277866,32.0307,175.86,175.79,19.50554656]
["bitfinex-derivatives","SOLF0:USTF0",1641130279169,2.75233123,175.85,175.79,19.50554656]
["bitfinex-derivatives","SOLF0:USTF0",1641130279669,32.0307,175.86,175.79,19.50554656]
["bitfinex-derivatives","SOLF0:USTF0",1641130280168,2.75231499,175.85,175.79,19.50554656]
["bitfinex-derivatives","SOLF0:USTF0",1641130280968,32.0307,175.86,175.79,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130281770,25.57113602,175.86,175.79,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130286678,25.57113602,175.86,175.8,12.10990274]
["bitfinex-derivatives","SOLF0:USTF0",1641130286879,2.75261946,175.85,175.8,12.10990274]
["bitfinex-derivatives","SOLF0:USTF0",1641130289383,2.75261946,175.85,175.79,19.50434497]
["bitfinex-derivatives","SOLF0:USTF0",1641130289882,2.75261946,175.85,175.81,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130290783,2.75261946,175.85,175.79,19.50434497]
["bitfinex-derivatives","SOLF0:USTF0",1641130292185,2.75261946,175.85,175.79,13.38764044]
["bitfinex-derivatives","SOLF0:USTF0",1641130292384,2.75261946,175.85,175.79,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130293487,30.41740946,175.85,175.79,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130294388,2.75261946,175.84,175.79,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130294790,3.0,175.82,175.79,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130295489,30.66479,175.82,175.77,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130296291,3.0,175.8,175.77,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130296490,3.0,175.8,175.76,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130296491,3.0,175.78,175.76,1.2777377]
["bitfinex-derivatives","SOLF0:USTF0",1641130296696,3.0,175.77,175.76,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641130297392,30.66479,175.77,175.76,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641130297596,30.66479,175.77,175.74,3.45794044]
["bitfinex-derivatives","SOLF0:USTF0",1641130297792,3.0,175.76,175.74,3.45794044]
["bitfinex-derivatives","SOLF0:USTF0",1641130297993,27.66479,175.77,175.74,3.45794044]
["bitfinex-derivatives","SOLF0:USTF0",1641130298193,27.66479,175.77,175.74,9.90294044]
["bitfinex-derivatives","SOLF0:USTF0",1641130298493,27.66479,175.77,175.74,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1641130298692,13.0381722,175.8,175.74,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1641130298998,3.0,175.79,175.74,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1641130299393,40.57879479,175.81,175.74,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1641130299593,40.57879479,175.81,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130299795,37.57879479,175.81,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130299999,31.8931,175.81,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130300197,31.8931,175.81,175.71,29.5076]
["bitfinex-derivatives","SOLF0:USTF0",1641130300599,31.8931,175.81,175.72,6.11742109]
["bitfinex-derivatives","SOLF0:USTF0",1641130302604,31.8931,175.81,175.78,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130303404,31.8931,175.81,175.77,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130303907,27.66479,175.82,175.77,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130304110,27.66479,175.82,175.77,8.30839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130304810,27.66479,175.82,175.78,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130305206,5.68456357,175.85,175.78,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130305706,5.68456357,175.85,175.81,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130306406,3.0,175.86,175.79,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130306607,8.423,175.86,175.79,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130308909,5.423,175.86,175.79,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130309312,36.3478998,175.89,175.79,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130309509,36.3478998,175.89,175.79,8.25739992]
["bitfinex-derivatives","SOLF0:USTF0",1641130309710,33.3478998,175.89,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130310112,35.29708868,175.91,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130310309,3.0,175.91,175.81,31.70318992]
["bitfinex-derivatives","SOLF0:USTF0",1641130311009,32.29708868,175.92,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130311010,35.29708868,175.92,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130311412,32.29708868,175.92,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130311911,3.0,175.92,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130312711,48.01144303,175.93,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130312712,51.01144303,175.93,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130313912,3.0,175.92,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130314314,56.39044303,175.93,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130314515,29.9243,175.92,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130315113,10.03253617,175.91,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130317917,27.66479,175.9,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130318418,27.66479,175.9,175.85,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130321923,27.66479,175.87,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130322524,33.38879,175.9,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130323425,27.66479,175.9,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130323825,27.66479,175.9,175.85,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130325526,30.66479,175.9,175.85,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130326128,30.66479,175.9,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130326330,35.49779,175.9,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130326829,32.49779,175.9,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130327030,10.03308034,175.89,175.83,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130327631,12.11089862,175.88,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130328031,27.66479,175.87,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130329030,12.11089862,175.88,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130329231,12.11089862,175.87,175.83,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130329932,44.60868862,175.9,175.82,31.9706]
["bitfinex-derivatives","SOLF0:USTF0",1641130333539,12.11089862,175.89,175.82,31.9706]
["bitfinex-derivatives","SOLF0:USTF0",1641130334340,4.02333915,175.85,175.82,31.9706]
["bitfinex-derivatives","SOLF0:USTF0",1641130334640,10.67133915,175.85,175.8,31.70318992]
["bitfinex-derivatives","SOLF0:USTF0",1641130335541,10.67133915,175.85,175.81,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130335746,6.648,175.85,175.81,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130336843,6.648,175.85,175.83,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130338248,6.648,175.85,175.84,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130339147,9.40131674,175.85,175.83,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130339849,2.75331674,175.84,175.83,4.03839992]
["bitfinex-derivatives","SOLF0:USTF0",1641130342454,12.11089862,175.87,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130343252,12.11089862,175.88,175.84,4.03702534]
["bitfinex-derivatives","SOLF0:USTF0",1641130344153,12.11089862,175.88,175.83,4.03706152]
["bitfinex-derivatives","SOLF0:USTF0",1641130344754,12.11089862,175.88,175.79,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130344955,12.11089862,175.87,175.79,19.50980733]
["bitfinex-derivatives","SOLF0:USTF0",1641130345655,2.75315032,175.87,175.83,4.03703954]
["bitfinex-derivatives","SOLF0:USTF0",1641130346359,39.77590861,175.88,175.79,19.50980733]
["bitfinex-derivatives","SOLF0:USTF0",1641130346558,12.11111861,175.87,175.79,19.50980733]
["bitfinex-derivatives","SOLF0:USTF0",1641130347058,12.11111861,175.87,175.83,4.03707944]
["bitfinex-derivatives","SOLF0:USTF0",1641130347258,2.75320984,175.87,175.83,10.10907944]
["bitfinex-derivatives","SOLF0:USTF0",1641130347760,27.66479,175.88,175.85,4.03685674]
["bitfinex-derivatives","SOLF0:USTF0",1641130348759,2.75305916,175.87,175.84,4.03694246]
["bitfinex-derivatives","SOLF0:USTF0",1641130350265,2.75305916,175.87,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130350465,5.89,175.91,175.83,1.28388157]
["bitfinex-derivatives","SOLF0:USTF0",1641130350661,62.22138868,175.92,175.83,1.28388157]
["bitfinex-derivatives","SOLF0:USTF0",1641130350962,12.11087442,175.88,175.84,4.03695814]
["bitfinex-derivatives","SOLF0:USTF0",1641130351162,45.02766442,175.88,175.84,4.03695814]
["bitfinex-derivatives","SOLF0:USTF0",1641130351863,45.02766442,175.88,175.83,1.2838806]
["bitfinex-derivatives","SOLF0:USTF0",1641130352464,32.91679,175.88,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130352765,2.7530764,175.87,175.84,4.03697928]
["bitfinex-derivatives","SOLF0:USTF0",1641130353165,12.11151937,175.87,175.83,5.32103336]
["bitfinex-derivatives","SOLF0:USTF0",1641130354167,2.7534706,175.87,175.82,33.1177165]
["bitfinex-derivatives","SOLF0:USTF0",1641130354668,2.7534706,175.87,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130355771,39.75940748,175.88,175.83,5.31350337]
["bitfinex-derivatives","SOLF0:USTF0",1641130355971,27.66479,175.88,175.83,5.31350337]
["bitfinex-derivatives","SOLF0:USTF0",1641130356373,2.74936098,175.87,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130357072,27.66479,175.88,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130357275,27.66479,175.88,175.84,4.03135252]
["bitfinex-derivatives","SOLF0:USTF0",1641130357472,12.09461748,175.9,175.84,4.03135252]
["bitfinex-derivatives","SOLF0:USTF0",1641130357873,12.09461748,175.9,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130358074,27.66479,175.89,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130358878,2.74919386,175.88,175.84,4.03130439]
["bitfinex-derivatives","SOLF0:USTF0",1641130359376,27.66479,175.89,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130360177,2.75299672,175.88,175.85,4.03688571]
["bitfinex-derivatives","SOLF0:USTF0",1641130360978,45.44940748,175.89,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130361978,2.75299947,175.88,175.85,4.0368882]
["bitfinex-derivatives","SOLF0:USTF0",1641130362879,45.44940748,175.89,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130363382,45.44940748,175.89,175.85,4.03690056]
["bitfinex-derivatives","SOLF0:USTF0",1641130363383,2.75301306,175.88,175.85,4.03690056]
["bitfinex-derivatives","SOLF0:USTF0",1641130364086,39.75940748,175.89,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130364281,12.09461748,175.89,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130364682,12.09461748,175.89,175.85,4.03689955]
["bitfinex-derivatives","SOLF0:USTF0",1641130364882,27.66479,175.88,175.85,4.03689955]
["bitfinex-derivatives","SOLF0:USTF0",1641130365382,2.75301195,175.87,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130365582,8.90301195,175.87,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130366283,6.15,175.87,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130366484,2.75313818,175.86,175.84,4.0370143]
["bitfinex-derivatives","SOLF0:USTF0",1641130367083,6.15,175.87,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130367284,27.66479,175.88,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130367885,4.03694235,175.85,175.84,4.03694235]
["bitfinex-derivatives","SOLF0:USTF0",1641130368585,12.11082705,175.89,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130368784,4.03649613,175.87,175.83,18.22570388]
["bitfinex-derivatives","SOLF0:USTF0",1641130369584,12.11082705,175.9,175.86,4.03659531]
["bitfinex-derivatives","SOLF0:USTF0",1641130370284,12.11047871,175.89,175.85,4.03682624]
["bitfinex-derivatives","SOLF0:USTF0",1641130370985,12.78529895,175.9,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130371584,12.11042029,175.89,175.85,4.03680676]
["bitfinex-derivatives","SOLF0:USTF0",1641130372385,12.78529895,175.9,175.82,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641130372584,12.78529895,175.9,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130372783,12.78529895,175.9,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130372986,12.78529895,175.9,175.85,33.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641130373284,12.1088727,175.92,175.88,4.0362909]
["bitfinex-derivatives","SOLF0:USTF0",1641130374387,12.1088727,175.93,175.89,4.03611749]
["bitfinex-derivatives","SOLF0:USTF0",1641130374885,2.75293131,175.95,175.86,30.9835]
["bitfinex-derivatives","SOLF0:USTF0",1641130375888,2.75293131,175.95,175.86,24.52564856]
["bitfinex-derivatives","SOLF0:USTF0",1641130378390,2.75293131,175.95,175.86,29.45164856]
["bitfinex-derivatives","SOLF0:USTF0",1641130378991,27.66479,175.94,175.86,29.45164856]
["bitfinex-derivatives","SOLF0:USTF0",1641130380192,2.75293131,175.93,175.86,29.45164856]
["bitfinex-derivatives","SOLF0:USTF0",1641130380392,32.97813131,175.93,175.86,29.45164856]
["bitfinex-derivatives","SOLF0:USTF0",1641130380794,30.2252,175.93,175.86,29.45164856]
["bitfinex-derivatives","SOLF0:USTF0",1641130385106,30.2252,175.93,175.87,5.29297605]
["bitfinex-derivatives","SOLF0:USTF0",1641130385307,12.02591021,175.91,175.87,5.29297605]
["bitfinex-derivatives","SOLF0:USTF0",1641130389912,14.77798946,175.92,175.88,4.00863674]
["bitfinex-derivatives","SOLF0:USTF0",1641130393219,2.75207925,175.92,175.89,4.00863674]
["bitfinex-derivatives","SOLF0:USTF0",1641130397217,2.75207925,175.92,175.88,4.00863674]
["bitfinex-derivatives","SOLF0:USTF0",1641130399226,2.75207925,175.92,175.87,5.29297605]
["bitfinex-derivatives","SOLF0:USTF0",1641130400523,4.03189325,175.89,175.87,5.29297605]
["bitfinex-derivatives","SOLF0:USTF0",1641130402025,4.03189325,175.9,175.87,1.28433931]
["bitfinex-derivatives","SOLF0:USTF0",1641130402829,4.03189325,175.9,175.89,4.03161289]
["bitfinex-derivatives","SOLF0:USTF0",1641130403327,2.75207925,175.92,175.89,4.03161289]
["bitfinex-derivatives","SOLF0:USTF0",1641130403527,2.75207925,175.92,175.88,4.03161289]
["bitfinex-derivatives","SOLF0:USTF0",1641130404127,4.03169717,175.9,175.88,4.03161289]
["bitfinex-derivatives","SOLF0:USTF0",1641130404828,4.03169717,175.9,175.89,4.03161289]
["bitfinex-derivatives","SOLF0:USTF0",1641130409635,4.03169717,175.9,175.87,1.28433931]
["bitfinex-derivatives","SOLF0:USTF0",1641130410435,4.03169717,175.91,175.87,1.28433931]
["bitfinex-derivatives","SOLF0:USTF0",1641130411236,4.03169717,175.91,175.9,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130411838,2.75207925,175.93,175.89,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130412537,2.75207925,175.93,175.9,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130415038,12.02591021,175.94,175.9,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130415637,14.77798946,175.94,175.9,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130419547,2.75207925,175.94,175.9,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130420144,2.75207925,175.94,175.89,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130421043,2.75207925,175.94,175.9,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130421946,2.75207925,175.94,175.89,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130422545,2.75207925,175.94,175.9,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130423045,2.75207925,175.94,175.89,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130424348,2.75207925,175.95,175.89,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130425651,2.75207925,175.95,175.88,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130425846,7.59607925,175.95,175.88,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130426448,2.75207925,175.94,175.88,5.31998178]
["bitfinex-derivatives","SOLF0:USTF0",1641130427748,2.75207925,175.94,175.88,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130427949,4.0264092,175.91,175.87,31.70043247]
["bitfinex-derivatives","SOLF0:USTF0",1641130428550,4.0264092,175.91,175.88,5.31703074]
["bitfinex-derivatives","SOLF0:USTF0",1641130429051,4.0264092,175.91,175.89,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130429256,4.0264092,175.9,175.89,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130431557,14.77798946,175.94,175.89,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130431756,12.02591021,175.93,175.89,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130435461,30.41686925,175.95,175.91,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130435462,2.75207925,175.94,175.91,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130436058,2.75207925,175.94,175.9,4.03564247]
["bitfinex-derivatives","SOLF0:USTF0",1641130436459,39.69070021,175.95,175.87,19.50779359]
["bitfinex-derivatives","SOLF0:USTF0",1641130437359,12.02591021,175.95,175.87,19.50779359]
["bitfinex-derivatives","SOLF0:USTF0",1641130437557,2.75122807,175.94,175.9,4.03564476]
["bitfinex-derivatives","SOLF0:USTF0",1641130438357,12.02591021,175.94,175.87,1.28138827]
["bitfinex-derivatives","SOLF0:USTF0",1641130438957,30.41604702,175.95,175.91,4.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1641130439760,27.66479,175.95,175.87,19.50666465]
["bitfinex-derivatives","SOLF0:USTF0",1641130439961,2.75059299,175.94,175.87,19.50666465]
["bitfinex-derivatives","SOLF0:USTF0",1641130440663,31.3975,175.96,175.87,19.50666465]
["bitfinex-derivatives","SOLF0:USTF0",1641130440861,31.3975,175.96,175.91,4.03479206]
["bitfinex-derivatives","SOLF0:USTF0",1641130441061,27.66479,175.95,175.91,4.03479206]
["bitfinex-derivatives","SOLF0:USTF0",1641130441460,27.66479,175.95,175.87,19.50666465]
["bitfinex-derivatives","SOLF0:USTF0",1641130441662,42.51984762,175.95,175.87,19.50666465]
["bitfinex-derivatives","SOLF0:USTF0",1641130441861,14.85505762,175.95,175.87,19.50666465]
["bitfinex-derivatives","SOLF0:USTF0",1641130442062,2.75069985,175.94,175.91,4.03488724]
["bitfinex-derivatives","SOLF0:USTF0",1641130442762,31.3975,175.96,175.87,13.39228689]
["bitfinex-derivatives","SOLF0:USTF0",1641130442961,12.104778,175.94,175.9,4.034926]
["bitfinex-derivatives","SOLF0:USTF0",1641130443562,40.44079646,175.95,175.87,1.28138827]
["bitfinex-derivatives","SOLF0:USTF0",1641130444462,30.41553249,175.95,175.87,1.28138827]
["bitfinex-derivatives","SOLF0:USTF0",1641130444663,14.85569571,175.94,175.9,4.03498441]
["bitfinex-derivatives","SOLF0:USTF0",1641130445164,27.66479,175.95,175.87,1.28138827]
["bitfinex-derivatives","SOLF0:USTF0",1641130445963,14.8555915,175.94,175.9,4.03494332]
["bitfinex-derivatives","SOLF0:USTF0",1641130446663,3.0,175.93,175.87,1.28138827]
["bitfinex-derivatives","SOLF0:USTF0",1641130447065,6.317,175.94,175.87,1.28138827]
["bitfinex-derivatives","SOLF0:USTF0",1641130447268,3.0,175.93,175.87,1.28138827]
["bitfinex-derivatives","SOLF0:USTF0",1641130447668,12.10466907,175.91,175.86,31.70046824]
["bitfinex-derivatives","SOLF0:USTF0",1641130448568,12.10466907,175.9,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130449469,12.10466907,175.9,175.88,4.03527674]
["bitfinex-derivatives","SOLF0:USTF0",1641130449674,42.83626907,175.93,175.88,10.42827674]
["bitfinex-derivatives","SOLF0:USTF0",1641130450471,42.83626907,175.93,175.88,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641130450673,4.03604065,175.89,175.88,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641130451174,42.83626907,175.93,175.88,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641130451376,42.83626907,175.93,175.88,7.67737952]
["bitfinex-derivatives","SOLF0:USTF0",1641130451974,42.83626907,175.93,175.89,4.03600737]
["bitfinex-derivatives","SOLF0:USTF0",1641130452174,2.75162693,175.92,175.89,5.3203878]
["bitfinex-derivatives","SOLF0:USTF0",1641130452880,42.83626907,175.93,175.85,19.51096772]
["bitfinex-derivatives","SOLF0:USTF0",1641130453578,2.75156878,175.92,175.89,4.0359545]
["bitfinex-derivatives","SOLF0:USTF0",1641130454078,30.7316,175.93,175.86,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641130454277,30.7316,175.93,175.87,1.28437957]
["bitfinex-derivatives","SOLF0:USTF0",1641130454777,30.7316,175.93,175.86,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641130454778,2.75160392,175.92,175.89,4.03598645]
["bitfinex-derivatives","SOLF0:USTF0",1641130455379,42.83955934,175.93,175.86,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641130455578,42.83955934,175.93,175.87,1.28438235]
["bitfinex-derivatives","SOLF0:USTF0",1641130456481,2.75161639,175.92,175.89,4.03599778]
["bitfinex-derivatives","SOLF0:USTF0",1641130457282,42.83955934,175.93,175.86,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641130457483,42.83955934,175.93,175.88,4.0359911]
["bitfinex-derivatives","SOLF0:USTF0",1641130458085,2.75160885,175.92,175.86,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641130458585,2.75160885,175.92,175.86,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641130458784,42.83955934,175.93,175.88,4.03598274]
["bitfinex-derivatives","SOLF0:USTF0",1641130459488,42.83955934,175.93,175.87,1.28438289]
["bitfinex-derivatives","SOLF0:USTF0",1641130459687,2.7516065,175.92,175.86,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641130459885,2.7516065,175.92,175.84,160.5118463]
["bitfinex-derivatives","SOLF0:USTF0",1641130460187,42.83955934,175.93,175.84,160.5118463]
["bitfinex-derivatives","SOLF0:USTF0",1641130460388,42.83955934,175.93,175.87,4.02795345]
["bitfinex-derivatives","SOLF0:USTF0",1641130460389,30.7316,175.93,175.87,4.02795345]
["bitfinex-derivatives","SOLF0:USTF0",1641130460988,2.74615073,175.92,175.87,1.28182064]
["bitfinex-derivatives","SOLF0:USTF0",1641130461686,30.7316,175.93,175.86,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641130461886,30.7316,175.93,175.87,4.02796551]
["bitfinex-derivatives","SOLF0:USTF0",1641130462290,2.74614845,175.92,175.87,1.28181922]
["bitfinex-derivatives","SOLF0:USTF0",1641130462989,30.7316,175.93,175.87,4.02794308]
["bitfinex-derivatives","SOLF0:USTF0",1641130463690,30.7316,175.93,175.86,37.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641130463889,30.7316,175.93,175.87,1.28182718]
["bitfinex-derivatives","SOLF0:USTF0",1641130463890,2.74606082,175.92,175.87,1.28182718]
["bitfinex-derivatives","SOLF0:USTF0",1641130464391,30.7316,175.93,175.86,37.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641130464591,30.7316,175.93,175.87,4.02785076]
["bitfinex-derivatives","SOLF0:USTF0",1641130464991,2.74601982,175.92,175.88,4.02785073]
["bitfinex-derivatives","SOLF0:USTF0",1641130465592,30.7316,175.93,175.86,37.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641130466492,2.74601212,175.92,175.88,4.02784373]
["bitfinex-derivatives","SOLF0:USTF0",1641130467094,30.7316,175.93,175.86,37.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641130467295,30.7316,175.93,175.86,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641130468100,4.02784634,175.91,175.88,4.02784634]
["bitfinex-derivatives","SOLF0:USTF0",1641130468900,42.83955934,175.93,175.89,4.03592261]
["bitfinex-derivatives","SOLF0:USTF0",1641130469801,2.75155159,175.92,175.88,1.28438728]
["bitfinex-derivatives","SOLF0:USTF0",1641130470400,27.66479,175.95,175.9,4.03575905]
["bitfinex-derivatives","SOLF0:USTF0",1641130470604,43.57747714,175.94,175.9,4.03575905]
["bitfinex-derivatives","SOLF0:USTF0",1641130471101,2.75135191,175.93,175.88,1.28440543]
["bitfinex-derivatives","SOLF0:USTF0",1641130472004,30.8677,175.94,175.87,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641130472207,30.8677,175.94,175.89,4.02827538]
["bitfinex-derivatives","SOLF0:USTF0",1641130472608,30.8677,175.94,175.87,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641130472808,2.74614129,175.93,175.88,1.28209645]
["bitfinex-derivatives","SOLF0:USTF0",1641130473508,30.8677,175.94,175.89,4.02825159]
["bitfinex-derivatives","SOLF0:USTF0",1641130474009,2.74615393,175.93,175.88,1.2820953]
["bitfinex-derivatives","SOLF0:USTF0",1641130474809,30.8677,175.94,175.89,4.02824679]
["bitfinex-derivatives","SOLF0:USTF0",1641130475610,30.8677,175.94,175.87,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641130475810,2.74615094,175.93,175.88,1.28209557]
["bitfinex-derivatives","SOLF0:USTF0",1641130476411,30.8677,175.94,175.87,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641130476611,30.8677,175.94,175.89,4.02833313]
["bitfinex-derivatives","SOLF0:USTF0",1641130477113,30.8677,175.94,175.87,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641130477312,2.74619718,175.93,175.88,1.28209137]
["bitfinex-derivatives","SOLF0:USTF0",1641130477815,30.8677,175.94,175.89,4.02824708]
["bitfinex-derivatives","SOLF0:USTF0",1641130478512,2.74614608,175.93,175.88,1.28209601]
["bitfinex-derivatives","SOLF0:USTF0",1641130479513,30.8677,175.94,175.89,4.02828442]
["bitfinex-derivatives","SOLF0:USTF0",1641130480114,2.74617959,175.93,175.88,1.28209297]
["bitfinex-derivatives","SOLF0:USTF0",1641130480813,30.8677,175.94,175.89,4.02828186]
["bitfinex-derivatives","SOLF0:USTF0",1641130481615,30.8677,175.94,175.88,1.28210039]
["bitfinex-derivatives","SOLF0:USTF0",1641130481616,2.74609792,175.93,175.88,1.28210039]
["bitfinex-derivatives","SOLF0:USTF0",1641130482719,30.8677,175.94,175.87,35.6874]
["bitfinex-derivatives","SOLF0:USTF0",1641130483017,30.8677,175.94,175.9,4.02807955]
["bitfinex-derivatives","SOLF0:USTF0",1641130483317,30.8677,175.94,175.88,1.28212023]
["bitfinex-derivatives","SOLF0:USTF0",1641130484020,30.8677,175.94,175.9,4.02798751]
["bitfinex-derivatives","SOLF0:USTF0",1641130484620,30.8677,175.94,175.88,1.28212023]
["bitfinex-derivatives","SOLF0:USTF0",1641130484821,4.02806144,175.93,175.88,1.28212023]
["bitfinex-derivatives","SOLF0:USTF0",1641130485223,30.8677,175.94,175.88,1.28212023]
["bitfinex-derivatives","SOLF0:USTF0",1641130485423,4.02809002,175.92,175.9,4.02809002]
["bitfinex-derivatives","SOLF0:USTF0",1641130486022,30.8677,175.94,175.88,1.28212023]
["bitfinex-derivatives","SOLF0:USTF0",1641130486627,4.02807797,175.93,175.9,4.02807797]
["bitfinex-derivatives","SOLF0:USTF0",1641130487425,30.8677,175.94,175.88,1.28212023]
["bitfinex-derivatives","SOLF0:USTF0",1641130488325,4.02819151,175.92,175.89,4.02819151]
["bitfinex-derivatives","SOLF0:USTF0",1641130488924,30.8677,175.94,175.87,35.6874]
["bitfinex-derivatives","SOLF0:USTF0",1641130489825,2.75105139,175.93,175.91,4.03548414]
["bitfinex-derivatives","SOLF0:USTF0",1641130490628,30.8677,175.94,175.87,47.79829862]
["bitfinex-derivatives","SOLF0:USTF0",1641130491228,2.75087443,175.93,175.91,4.0352291]
["bitfinex-derivatives","SOLF0:USTF0",1641130491930,30.8677,175.94,175.87,47.79829862]
["bitfinex-derivatives","SOLF0:USTF0",1641130492631,2.75088221,175.93,175.91,4.03523617]
["bitfinex-derivatives","SOLF0:USTF0",1641130493229,30.8677,175.94,175.91,4.03523617]
["bitfinex-derivatives","SOLF0:USTF0",1641130493429,12.08482614,175.95,175.87,47.79829862]
["bitfinex-derivatives","SOLF0:USTF0",1641130493932,39.74961614,175.95,175.91,4.03523259]
["bitfinex-derivatives","SOLF0:USTF0",1641130494531,39.74961614,175.95,175.87,47.79829862]
["bitfinex-derivatives","SOLF0:USTF0",1641130494731,2.75087826,175.94,175.87,47.79829862]
["bitfinex-derivatives","SOLF0:USTF0",1641130495232,69.74051614,175.95,175.87,47.79829862]
["bitfinex-derivatives","SOLF0:USTF0",1641130495533,69.74051614,175.95,175.9,4.0352283]
["bitfinex-derivatives","SOLF0:USTF0",1641130496233,42.07572614,175.95,175.9,4.0352283]
["bitfinex-derivatives","SOLF0:USTF0",1641130496532,2.75087168,175.94,175.87,35.6874]
["bitfinex-derivatives","SOLF0:USTF0",1641130497235,42.07572614,175.95,175.91,4.03506482]
["bitfinex-derivatives","SOLF0:USTF0",1641130497236,29.9909,175.95,175.91,4.03506482]
["bitfinex-derivatives","SOLF0:USTF0",1641130497434,29.9909,175.95,175.91,9.67206482]
["bitfinex-derivatives","SOLF0:USTF0",1641130497834,2.75063653,175.94,175.91,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641130498535,29.9909,175.95,175.91,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641130498736,29.9909,175.95,175.91,9.67203595]
["bitfinex-derivatives","SOLF0:USTF0",1641130499237,2.7507519,175.94,175.91,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641130500137,29.9909,175.95,175.91,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641130500338,29.9909,175.95,175.91,9.67211942]
["bitfinex-derivatives","SOLF0:USTF0",1641130500838,2.75073173,175.94,175.91,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641130501642,29.9909,175.95,175.91,9.67210283]
["bitfinex-derivatives","SOLF0:USTF0",1641130502139,29.9909,175.95,175.91,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641130502140,2.75100324,175.94,175.91,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641130502538,2.75100324,175.94,175.87,47.79829862]
["bitfinex-derivatives","SOLF0:USTF0",1641130502839,29.9909,175.95,175.91,4.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1641130503543,29.9909,175.95,175.91,10.58044516]
["bitfinex-derivatives","SOLF0:USTF0",1641130504040,57.65569,175.95,175.91,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641130504240,2.74973522,175.94,175.91,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641130504843,57.65569,175.95,175.91,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641130506243,2.74988468,175.94,175.91,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641130506643,69.7568422,175.95,175.91,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641130506943,42.0920522,175.95,175.91,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641130507343,2.74988858,175.94,175.91,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641130508045,42.0920522,175.95,175.91,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641130508749,69.7568422,175.95,175.91,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641130508946,69.7568422,175.95,175.9,4.03371835]
["bitfinex-derivatives","SOLF0:USTF0",1641130509347,2.74991718,175.94,175.87,35.6874]
["bitfinex-derivatives","SOLF0:USTF0",1641130509949,4.03365716,175.91,175.9,4.03365716]
["bitfinex-derivatives","SOLF0:USTF0",1641130510546,69.7568422,175.95,175.87,35.6874]
["bitfinex-derivatives","SOLF0:USTF0",1641130510748,2.74981971,175.94,175.87,35.6874]
["bitfinex-derivatives","SOLF0:USTF0",1641130511349,4.03365905,175.91,175.9,4.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1641130511952,2.7498151,175.94,175.87,35.6874]
["bitfinex-derivatives","SOLF0:USTF0",1641130512753,4.03355336,175.92,175.91,4.03355336]
["bitfinex-derivatives","SOLF0:USTF0",1641130512953,4.03355336,175.92,175.91,10.82455336]
["bitfinex-derivatives","SOLF0:USTF0",1641130513353,2.74966269,175.94,175.91,8.07484912]
["bitfinex-derivatives","SOLF0:USTF0",1641130514158,69.7568422,175.95,175.91,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641130514854,4.03354744,175.92,175.91,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641130515557,42.09154232,175.95,175.91,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641130515957,42.09154232,175.95,175.87,58.42319]
["bitfinex-derivatives","SOLF0:USTF0",1641130516458,2.74972621,175.94,175.87,58.42319]
["bitfinex-derivatives","SOLF0:USTF0",1641130516860,7.78872621,175.94,175.87,58.42319]
["bitfinex-derivatives","SOLF0:USTF0",1641130517259,3.0,175.92,175.87,58.42319]
["bitfinex-derivatives","SOLF0:USTF0",1641130517862,4.03364419,175.91,175.88,1.28384004]
["bitfinex-derivatives","SOLF0:USTF0",1641130518460,3.0,175.93,175.88,1.28384004]
["bitfinex-derivatives","SOLF0:USTF0",1641130518862,4.03418979,175.89,175.88,1.28384004]
["bitfinex-derivatives","SOLF0:USTF0",1641130519063,10.62018979,175.89,175.88,1.28384004]
["bitfinex-derivatives","SOLF0:USTF0",1641130519865,6.586,175.89,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130520662,4.03616462,175.88,175.84,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130521463,4.03639483,175.87,175.84,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130521763,4.03639483,175.87,175.83,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130522362,4.03667849,175.86,175.81,42.60789862]
["bitfinex-derivatives","SOLF0:USTF0",1641130523868,31.048,175.87,175.81,42.60789862]
["bitfinex-derivatives","SOLF0:USTF0",1641130524666,4.0366856,175.85,175.81,42.60789862]
["bitfinex-derivatives","SOLF0:USTF0",1641130524866,4.0366856,175.85,175.81,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130525170,31.048,175.87,175.81,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130525467,4.03704034,175.84,175.8,42.48979862]
["bitfinex-derivatives","SOLF0:USTF0",1641130525668,4.03704034,175.84,175.8,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130526067,2.75277442,175.86,175.8,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130526669,4.03703545,175.84,175.8,18.22699592]
["bitfinex-derivatives","SOLF0:USTF0",1641130527272,2.75276147,175.86,175.8,18.22699592]
["bitfinex-derivatives","SOLF0:USTF0",1641130527872,4.03703917,175.84,175.8,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130528073,27.66479,175.83,175.8,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130531380,27.66479,175.83,175.78,4.00756061]
["bitfinex-derivatives","SOLF0:USTF0",1641130532182,21.20528621,175.83,175.78,4.00756061]
["bitfinex-derivatives","SOLF0:USTF0",1641130532383,21.20528621,175.83,175.79,4.00756061]
["bitfinex-derivatives","SOLF0:USTF0",1641130533484,31.048,175.87,175.79,4.00756061]
["bitfinex-derivatives","SOLF0:USTF0",1641130533684,31.048,175.87,175.77,29.4024]
["bitfinex-derivatives","SOLF0:USTF0",1641130533685,4.00756061,175.84,175.8,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130533885,4.00756061,175.84,175.8,18.68889862]
["bitfinex-derivatives","SOLF0:USTF0",1641130534386,4.00756061,175.84,175.8,46.35368862]
["bitfinex-derivatives","SOLF0:USTF0",1641130534586,4.00756061,175.85,175.81,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130535286,4.00756061,175.85,175.81,18.22592885]
["bitfinex-derivatives","SOLF0:USTF0",1641130535488,2.75312258,175.86,175.81,18.22592885]
["bitfinex-derivatives","SOLF0:USTF0",1641130536089,2.75312258,175.92,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130536289,2.75312258,175.92,175.85,16.45489862]
["bitfinex-derivatives","SOLF0:USTF0",1641130536989,2.75312258,175.92,175.86,13.39513876]
["bitfinex-derivatives","SOLF0:USTF0",1641130537789,2.75312258,175.92,175.86,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130539292,2.75312258,175.92,175.86,17.77689862]
["bitfinex-derivatives","SOLF0:USTF0",1641130540597,2.75312258,175.92,175.87,1.28424014]
["bitfinex-derivatives","SOLF0:USTF0",1641130542498,2.75312258,175.92,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130545203,2.75312258,175.92,175.85,39.77568862]
["bitfinex-derivatives","SOLF0:USTF0",1641130545402,14.86427273,175.93,175.85,39.77568862]
["bitfinex-derivatives","SOLF0:USTF0",1641130545807,14.86427273,175.93,175.86,1.28424014]
["bitfinex-derivatives","SOLF0:USTF0",1641130546504,44.26587273,175.93,175.86,1.28424014]
["bitfinex-derivatives","SOLF0:USTF0",1641130547206,2.75312258,175.92,175.86,1.28424014]
["bitfinex-derivatives","SOLF0:USTF0",1641130551914,2.75312258,175.92,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130552611,41.51275015,175.93,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130552815,29.4016,175.93,175.85,1.28424014]
["bitfinex-derivatives","SOLF0:USTF0",1641130553815,3.0,175.92,175.84,1.28424014]
["bitfinex-derivatives","SOLF0:USTF0",1641130554016,64.90139,175.93,175.84,1.28424014]
["bitfinex-derivatives","SOLF0:USTF0",1641130554418,2.73710906,175.92,175.83,32.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641130556321,5.73710906,175.92,175.83,32.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641130556619,2.73710906,175.92,175.83,32.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641130556919,3.0,175.92,175.83,32.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641130557821,3.0,175.92,175.83,59.82439]
["bitfinex-derivatives","SOLF0:USTF0",1641130559821,3.0,175.91,175.83,32.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641130560323,3.0,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130561124,2.75224489,175.9,175.85,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130562426,2.75224489,175.9,175.84,28.94897494]
["bitfinex-derivatives","SOLF0:USTF0",1641130563126,2.75224489,175.9,175.85,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130564627,2.75224489,175.9,175.84,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130568433,33.10374489,175.92,175.87,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130568632,2.75224489,175.92,175.87,17.38789862]
["bitfinex-derivatives","SOLF0:USTF0",1641130569233,2.75224489,175.92,175.88,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130574741,2.75224489,175.92,175.87,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130577242,14.86339504,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130577944,14.86339504,175.93,175.87,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130578144,14.86339504,175.93,175.87,6.63618494]
["bitfinex-derivatives","SOLF0:USTF0",1641130578547,12.11115015,175.92,175.88,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130580451,12.11115015,175.92,175.87,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130582055,14.86339504,175.92,175.87,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130583356,14.86339504,175.92,175.84,19.51041149]
["bitfinex-derivatives","SOLF0:USTF0",1641130584256,14.86339504,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130584456,14.86339504,175.92,175.86,32.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641130584755,14.86339504,175.92,175.87,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130587060,2.75224489,175.93,175.86,39.77568862]
["bitfinex-derivatives","SOLF0:USTF0",1641130587762,2.75224489,175.93,175.87,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130588264,14.86339504,175.93,175.87,1.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1641130590066,14.86339504,175.93,175.85,13.39508356]
["bitfinex-derivatives","SOLF0:USTF0",1641130590266,14.86339504,175.93,175.85,19.51030831]
["bitfinex-derivatives","SOLF0:USTF0",1641130590767,14.86339504,175.93,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130591467,14.86339504,175.93,175.85,19.51030831]
["bitfinex-derivatives","SOLF0:USTF0",1641130592670,3.0,175.94,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130592671,13.02822978,175.94,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130592870,40.69301978,175.94,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130593471,30.66479,175.94,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130593670,14.85920602,175.93,175.85,19.51030831]
["bitfinex-derivatives","SOLF0:USTF0",1641130594171,30.66479,175.94,175.85,19.51030831]
["bitfinex-derivatives","SOLF0:USTF0",1641130595273,14.85920359,175.93,175.85,19.51030831]
["bitfinex-derivatives","SOLF0:USTF0",1641130595977,30.66479,175.94,175.89,4.03588901]
["bitfinex-derivatives","SOLF0:USTF0",1641130596579,30.66479,175.94,175.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130596776,14.85932864,175.93,175.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130597479,30.66479,175.94,175.89,4.03588438]
["bitfinex-derivatives","SOLF0:USTF0",1641130598180,14.85930547,175.93,175.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130598881,30.66479,175.94,175.89,4.03588778]
["bitfinex-derivatives","SOLF0:USTF0",1641130600087,30.66479,175.94,175.88,1.28423914]
["bitfinex-derivatives","SOLF0:USTF0",1641130600088,14.85937607,175.93,175.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641130600884,13.02839903,175.94,175.89,4.0359093]
["bitfinex-derivatives","SOLF0:USTF0",1641130601085,3.0,175.93,175.89,4.0359093]
["bitfinex-derivatives","SOLF0:USTF0",1641130601584,3.0,175.93,175.85,39.77568862]
["bitfinex-derivatives","SOLF0:USTF0",1641130601784,2.75176759,175.92,175.85,39.77568862]
["bitfinex-derivatives","SOLF0:USTF0",1641130602285,3.0,175.93,175.89,4.03600121]
["bitfinex-derivatives","SOLF0:USTF0",1641130602483,3.0,175.9,175.89,4.03600121]
["bitfinex-derivatives","SOLF0:USTF0",1641130602885,3.0,175.9,175.89,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641130603285,30.66479,175.9,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130603585,33.41718228,175.9,175.83,44.27049862]
["bitfinex-derivatives","SOLF0:USTF0",1641130604085,30.66479,175.9,175.83,44.27049862]
["bitfinex-derivatives","SOLF0:USTF0",1641130604286,2.75255075,175.89,175.84,1.28415713]
["bitfinex-derivatives","SOLF0:USTF0",1641130604986,27.66479,175.9,175.83,32.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641130605487,2.75220827,175.89,175.84,1.28418827]
["bitfinex-derivatives","SOLF0:USTF0",1641130606387,27.66479,175.9,175.84,1.28418827]
["bitfinex-derivatives","SOLF0:USTF0",1641130606992,2.75219294,175.89,175.84,1.28418827]
["bitfinex-derivatives","SOLF0:USTF0",1641130607691,27.66479,175.9,175.84,1.28418827]
["bitfinex-derivatives","SOLF0:USTF0",1641130608288,2.75218727,175.89,175.83,44.27049862]
["bitfinex-derivatives","SOLF0:USTF0",1641130609490,15.10913234,175.91,175.84,1.28393583]
["bitfinex-derivatives","SOLF0:USTF0",1641130609491,3.0,175.91,175.84,1.28393583]
["bitfinex-derivatives","SOLF0:USTF0",1641130609690,27.66479,175.88,175.84,1.28393583]
["bitfinex-derivatives","SOLF0:USTF0",1641130610090,27.66479,175.88,175.83,44.27049862]
["bitfinex-derivatives","SOLF0:USTF0",1641130610489,39.77410581,175.91,175.83,44.27049862]
["bitfinex-derivatives","SOLF0:USTF0",1641130610890,39.77410581,175.91,175.84,1.28393278]
["bitfinex-derivatives","SOLF0:USTF0",1641130611393,2.75249114,175.9,175.83,44.27049862]
["bitfinex-derivatives","SOLF0:USTF0",1641130612091,39.77410581,175.91,175.83,44.27049862]
["bitfinex-derivatives","SOLF0:USTF0",1641130612290,39.77410581,175.91,175.84,1.28393295]
["bitfinex-derivatives","SOLF0:USTF0",1641130612691,42.77410581,175.91,175.84,1.28393295]
["bitfinex-derivatives","SOLF0:USTF0",1641130613005,14.86204911,175.9,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130613992,27.66479,175.88,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130614192,27.66479,175.88,175.81,19.50970899]
["bitfinex-derivatives","SOLF0:USTF0",1641130614792,2.7527333,175.87,175.81,19.50970899]
["bitfinex-derivatives","SOLF0:USTF0",1641130615695,27.66479,175.88,175.81,19.50970899]
["bitfinex-derivatives","SOLF0:USTF0",1641130615893,27.66479,175.88,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130616294,2.75290591,175.87,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130616997,27.66479,175.88,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130618598,2.75289483,175.87,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130619097,27.66479,175.88,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130619698,2.75291802,175.87,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130620400,27.66479,175.88,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130620999,2.75291342,175.87,175.82,18.76189862]
["bitfinex-derivatives","SOLF0:USTF0",1641130621700,27.66479,175.88,175.83,1.28389804]
["bitfinex-derivatives","SOLF0:USTF0",1641130622503,21.20627752,175.88,175.83,13.39479666]
["bitfinex-derivatives","SOLF0:USTF0",1641130623504,2.75317131,175.87,175.83,1.28389804]
["bitfinex-derivatives","SOLF0:USTF0",1641130624805,43.9403109,175.93,175.83,1.28389804]
["bitfinex-derivatives","SOLF0:USTF0",1641130625007,43.9403109,175.93,175.83,31.89449804]
["bitfinex-derivatives","SOLF0:USTF0",1641130625605,2.74467858,175.92,175.84,1.28389804]
["bitfinex-derivatives","SOLF0:USTF0",1641130626407,2.74467858,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130626606,2.74467858,175.92,175.87,31.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641130626806,31.8306,175.93,175.87,31.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641130627805,31.8306,175.93,175.88,1.28389804]
["bitfinex-derivatives","SOLF0:USTF0",1641130632209,2.75221084,175.92,175.88,1.28389804]
["bitfinex-derivatives","SOLF0:USTF0",1641130634413,2.75221084,175.92,175.86,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130634610,2.75221084,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130635212,2.75221084,175.92,175.89,1.28389804]
["bitfinex-derivatives","SOLF0:USTF0",1641130638713,2.75221084,175.92,175.86,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130638914,2.75221084,175.92,175.86,39.77568862]
["bitfinex-derivatives","SOLF0:USTF0",1641130639316,31.8306,175.93,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130640017,31.8306,175.93,175.87,1.28389804]
["bitfinex-derivatives","SOLF0:USTF0",1641130640620,31.8306,175.93,175.84,19.48829233]
["bitfinex-derivatives","SOLF0:USTF0",1641130640918,31.8306,175.93,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130641419,31.8306,175.93,175.84,19.48829233]
["bitfinex-derivatives","SOLF0:USTF0",1641130642820,31.8306,175.93,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130643721,31.8306,175.93,175.84,1.28389804]
["bitfinex-derivatives","SOLF0:USTF0",1641130644125,31.8306,175.93,175.83,42.72149862]
["bitfinex-derivatives","SOLF0:USTF0",1641130644728,31.8306,175.93,175.84,19.48385322]
["bitfinex-derivatives","SOLF0:USTF0",1641130644924,31.8306,175.93,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130646426,31.8306,175.93,175.83,42.72149862]
["bitfinex-derivatives","SOLF0:USTF0",1641130646925,31.8306,175.93,175.88,1.27941301]
["bitfinex-derivatives","SOLF0:USTF0",1641130647828,31.8306,175.93,175.84,19.48383743]
["bitfinex-derivatives","SOLF0:USTF0",1641130648927,31.8306,175.93,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130649727,31.8306,175.93,175.88,1.27941301]
["bitfinex-derivatives","SOLF0:USTF0",1641130650330,31.8306,175.93,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130650529,2.74343415,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130652731,31.8306,175.93,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130653534,31.8306,175.93,175.83,42.72149862]
["bitfinex-derivatives","SOLF0:USTF0",1641130654236,31.8306,175.93,175.84,1.27939309]
["bitfinex-derivatives","SOLF0:USTF0",1641130654936,2.75240843,175.92,175.85,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130655140,2.75240843,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130655743,2.75240843,175.92,175.88,1.27939309]
["bitfinex-derivatives","SOLF0:USTF0",1641130658544,2.75240843,175.92,175.87,1.27939309]
["bitfinex-derivatives","SOLF0:USTF0",1641130659242,2.75240843,175.92,175.87,28.94418309]
["bitfinex-derivatives","SOLF0:USTF0",1641130659542,9.30540843,175.92,175.87,28.94418309]
["bitfinex-derivatives","SOLF0:USTF0",1641130660541,9.30540843,175.92,175.87,1.27939309]
["bitfinex-derivatives","SOLF0:USTF0",1641130661343,2.75240843,175.91,175.87,1.27939309]
["bitfinex-derivatives","SOLF0:USTF0",1641130662943,4.03211204,175.89,175.88,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130663745,4.03211204,175.89,175.87,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130665148,4.03211204,175.88,175.87,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130665354,9.72011204,175.88,175.87,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130666057,9.72011204,175.88,175.86,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130669358,9.72011204,175.88,175.87,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130669359,5.688,175.88,175.87,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130670160,8.44108152,175.88,175.87,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130672763,8.44108152,175.88,175.86,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130673364,2.75308152,175.87,175.86,4.03211204]
["bitfinex-derivatives","SOLF0:USTF0",1641130675266,5.688,175.88,175.84,1.27939309]
["bitfinex-derivatives","SOLF0:USTF0",1641130675465,29.5147,175.9,175.84,1.27939309]
["bitfinex-derivatives","SOLF0:USTF0",1641130675766,29.5147,175.9,175.87,4.03662959]
["bitfinex-derivatives","SOLF0:USTF0",1641130675767,2.75312053,175.89,175.87,4.03662959]
["bitfinex-derivatives","SOLF0:USTF0",1641130679274,2.75312053,175.89,175.87,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641130680476,42.52762143,175.89,175.81,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130681481,14.86283143,175.88,175.8,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130681978,14.86283143,175.88,175.8,42.14379862]
["bitfinex-derivatives","SOLF0:USTF0",1641130682380,2.75312053,175.88,175.81,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130682978,2.75312053,175.88,175.82,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130683883,39.7745009,175.89,175.81,19.50737619]
["bitfinex-derivatives","SOLF0:USTF0",1641130684581,2.75363579,175.88,175.81,19.50737619]
["bitfinex-derivatives","SOLF0:USTF0",1641130684881,9.52063579,175.88,175.81,19.50737619]
["bitfinex-derivatives","SOLF0:USTF0",1641130685581,2.7537684,175.87,175.81,19.50737619]
["bitfinex-derivatives","SOLF0:USTF0",1641130686180,6.767,175.88,175.81,13.3941166]
["bitfinex-derivatives","SOLF0:USTF0",1641130686381,6.767,175.88,175.81,1.28321798]
["bitfinex-derivatives","SOLF0:USTF0",1641130686584,3.0,175.87,175.81,1.28321798]
["bitfinex-derivatives","SOLF0:USTF0",1641130686882,3.0,175.85,175.81,1.28321798]
["bitfinex-derivatives","SOLF0:USTF0",1641130687081,27.66479,175.83,175.78,3.22984947]
["bitfinex-derivatives","SOLF0:USTF0",1641130687282,32.18479,175.83,175.78,3.22984947]
["bitfinex-derivatives","SOLF0:USTF0",1641130687681,32.18479,175.83,175.75,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130688481,32.18479,175.83,175.74,69.85388862]
["bitfinex-derivatives","SOLF0:USTF0",1641130689083,29.7153,175.82,175.75,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130691684,2.75491505,175.81,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130692184,29.7153,175.82,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130692384,29.7153,175.82,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130695587,29.7153,175.82,175.78,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130696691,29.7153,175.82,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130697391,29.7153,175.82,175.78,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130699292,29.7153,175.82,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130699795,29.7153,175.82,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130705202,27.66479,175.85,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130705404,27.66479,175.85,175.78,29.1223]
["bitfinex-derivatives","SOLF0:USTF0",1641130706406,27.66479,175.85,175.79,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130709106,27.66479,175.82,175.79,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130710611,27.66479,175.82,175.75,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130715516,27.66479,175.85,175.75,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130715716,27.66479,175.85,175.75,25.89892569]
["bitfinex-derivatives","SOLF0:USTF0",1641130716715,2.75458845,175.84,175.78,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130719215,27.66479,175.81,175.78,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130719416,27.66479,175.81,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130720518,39.77575763,175.85,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130721118,2.75137294,175.84,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130722519,8.10437294,175.84,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130722719,8.10437294,175.84,175.75,19.48292569]
["bitfinex-derivatives","SOLF0:USTF0",1641130722720,2.75137294,175.83,175.75,19.48292569]
["bitfinex-derivatives","SOLF0:USTF0",1641130723219,27.66479,175.82,175.75,19.48292569]
["bitfinex-derivatives","SOLF0:USTF0",1641130724826,27.66479,175.82,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130727426,15.11096763,175.85,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130728227,2.75145097,175.84,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130728427,9.54545097,175.84,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130728728,27.66479,175.81,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130729127,27.66479,175.81,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130730028,34.45879,175.84,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130730229,27.66479,175.84,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130730630,2.75466062,175.83,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130732732,8.10766062,175.83,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130733131,2.75466062,175.82,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130734732,12.11096763,175.85,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130734934,27.66479,175.84,175.78,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130735534,2.75460875,175.83,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130735734,34.64730875,175.83,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130736135,2.75460875,175.82,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130736433,7.01760875,175.82,175.77,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130736735,7.01760875,175.82,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130736940,27.66479,175.81,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130737538,2.75460875,175.82,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130737939,31.8927,175.83,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130738341,31.8927,175.83,175.76,18.00789862]
["bitfinex-derivatives","SOLF0:USTF0",1641130738540,2.75479679,175.82,175.76,18.00789862]
["bitfinex-derivatives","SOLF0:USTF0",1641130739441,31.8927,175.83,175.76,18.00789862]
["bitfinex-derivatives","SOLF0:USTF0",1641130739644,31.8927,175.83,175.78,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130740342,31.8927,175.83,175.82,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130740546,27.66479,175.85,175.82,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130741346,2.75457766,175.84,175.81,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130745049,27.66479,175.82,175.81,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130745851,30.41936766,175.82,175.81,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130746051,2.75457766,175.82,175.81,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130746750,2.75457766,175.84,175.81,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130747151,27.66479,175.82,175.81,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130748452,30.41936766,175.82,175.81,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130748654,35.68836766,175.82,175.81,4.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1641130749656,5.269,175.82,175.78,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130749858,29.2419,175.85,175.78,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130750861,2.75473159,175.84,175.81,4.03786484]
["bitfinex-derivatives","SOLF0:USTF0",1641130751059,27.66479,175.82,175.81,4.03786484]
["bitfinex-derivatives","SOLF0:USTF0",1641130751661,30.41956757,175.82,175.78,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130752265,27.66479,175.82,175.78,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130752464,27.66479,175.82,175.81,4.03785327]
["bitfinex-derivatives","SOLF0:USTF0",1641130753162,41.35545981,175.85,175.81,4.03785327]
["bitfinex-derivatives","SOLF0:USTF0",1641130753361,2.75472336,175.82,175.78,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130753766,27.66479,175.81,175.78,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130755765,31.70266489,175.81,175.78,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130756466,27.66479,175.81,175.78,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130757269,31.70281109,175.81,175.78,1.2777367]
["bitfinex-derivatives","SOLF0:USTF0",1641130758173,27.66479,175.81,175.77,41.11849862]
["bitfinex-derivatives","SOLF0:USTF0",1641130758471,4.03806248,175.8,175.77,29.0076]
["bitfinex-derivatives","SOLF0:USTF0",1641130759068,27.66479,175.81,175.78,1.2831138]
["bitfinex-derivatives","SOLF0:USTF0",1641130759269,32.2419,175.85,175.78,1.2831138]
["bitfinex-derivatives","SOLF0:USTF0",1641130759673,27.66479,175.79,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130759875,32.19279,175.79,175.76,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130760369,4.0384778,175.78,175.74,19.50768837]
["bitfinex-derivatives","SOLF0:USTF0",1641130761169,27.66479,175.79,175.74,19.50768837]
["bitfinex-derivatives","SOLF0:USTF0",1641130761571,30.66479,175.79,175.74,19.50768837]
["bitfinex-derivatives","SOLF0:USTF0",1641130761770,4.03852034,175.78,175.74,19.50768837]
["bitfinex-derivatives","SOLF0:USTF0",1641130762570,27.66479,175.79,175.74,13.39401254]
["bitfinex-derivatives","SOLF0:USTF0",1641130762771,4.03884614,175.77,175.74,1.28311392]
["bitfinex-derivatives","SOLF0:USTF0",1641130763474,30.66479,175.79,175.73,41.51699862]
["bitfinex-derivatives","SOLF0:USTF0",1641130764271,4.03888795,175.77,175.74,1.28303093]
["bitfinex-derivatives","SOLF0:USTF0",1641130764872,30.66479,175.79,175.73,41.51699862]
["bitfinex-derivatives","SOLF0:USTF0",1641130765472,27.66479,175.79,175.73,41.51699862]
["bitfinex-derivatives","SOLF0:USTF0",1641130765673,4.03889046,175.77,175.74,1.28303068]
["bitfinex-derivatives","SOLF0:USTF0",1641130766373,30.66479,175.79,175.74,1.28303068]
["bitfinex-derivatives","SOLF0:USTF0",1641130766975,4.03882121,175.77,175.74,1.28303068]
["bitfinex-derivatives","SOLF0:USTF0",1641130767575,30.66479,175.79,175.74,1.28303068]
["bitfinex-derivatives","SOLF0:USTF0",1641130768477,4.03917676,175.76,175.74,1.28303068]
["bitfinex-derivatives","SOLF0:USTF0",1641130769077,27.66479,175.79,175.72,12.11089862]
["bitfinex-derivatives","SOLF0:USTF0",1641130769776,12.11753029,175.8,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130769976,2.75614359,175.78,175.76,37.52993847]
["bitfinex-derivatives","SOLF0:USTF0",1641130770378,32.29708868,175.84,175.76,37.52993847]
["bitfinex-derivatives","SOLF0:USTF0",1641130770578,44.03594487,175.87,175.77,6.11411575]
["bitfinex-derivatives","SOLF0:USTF0",1641130771179,47.03594487,175.87,175.77,6.11411575]
["bitfinex-derivatives","SOLF0:USTF0",1641130771481,31.9232,175.87,175.84,4.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1641130771677,3.0,175.85,175.84,4.03740744]
["bitfinex-derivatives","SOLF0:USTF0",1641130771877,30.66479,175.85,175.8,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130772177,3.0,175.84,175.82,4.03775056]
["bitfinex-derivatives","SOLF0:USTF0",1641130772577,15.11457565,175.84,175.76,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130772778,44.53697565,175.84,175.76,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130772979,41.53697565,175.84,175.76,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130773180,44.53697565,175.84,175.76,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130773380,12.11476953,175.83,175.75,42.76942233]
["bitfinex-derivatives","SOLF0:USTF0",1641130773580,3.0,175.81,175.75,42.76942233]
["bitfinex-derivatives","SOLF0:USTF0",1641130773782,27.66479,175.8,175.75,42.76942233]
["bitfinex-derivatives","SOLF0:USTF0",1641130773981,27.66479,175.8,175.75,30.6572]
["bitfinex-derivatives","SOLF0:USTF0",1641130776182,3.0,175.79,175.74,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130776386,30.66479,175.8,175.74,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130776582,3.0,175.79,175.74,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130776984,3.0,175.79,175.71,30.3553]
["bitfinex-derivatives","SOLF0:USTF0",1641130777386,27.66479,175.8,175.71,30.3553]
["bitfinex-derivatives","SOLF0:USTF0",1641130777583,27.66479,175.8,175.71,37.0453]
["bitfinex-derivatives","SOLF0:USTF0",1641130777788,27.66479,175.8,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130779986,27.66479,175.8,175.71,37.0453]
["bitfinex-derivatives","SOLF0:USTF0",1641130781990,27.66479,175.8,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130785894,21.20264481,175.8,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130786294,21.20264481,175.8,175.73,18.22600174]
["bitfinex-derivatives","SOLF0:USTF0",1641130787594,42.95063526,175.81,175.73,18.22600174]
["bitfinex-derivatives","SOLF0:USTF0",1641130787994,45.95063526,175.81,175.73,18.22600174]
["bitfinex-derivatives","SOLF0:USTF0",1641130788194,27.66479,175.79,175.73,18.22600174]
["bitfinex-derivatives","SOLF0:USTF0",1641130788394,27.66479,175.79,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130792203,27.66479,175.79,175.74,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130792801,27.66479,175.79,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130793602,27.66479,175.79,175.74,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130793802,27.66479,175.79,175.74,16.64922233]
["bitfinex-derivatives","SOLF0:USTF0",1641130795603,27.66479,175.79,175.75,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130796304,27.66479,175.79,175.74,16.64922233]
["bitfinex-derivatives","SOLF0:USTF0",1641130796905,27.66479,175.79,175.74,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641130798107,30.8348,175.81,175.74,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641130799106,30.8348,175.81,175.73,18.22600174]
["bitfinex-derivatives","SOLF0:USTF0",1641130804316,30.8348,175.81,175.72,39.77701233]
["bitfinex-derivatives","SOLF0:USTF0",1641130805918,35.2558,175.81,175.72,39.77701233]
["bitfinex-derivatives","SOLF0:USTF0",1641130806320,27.66479,175.79,175.72,39.77701233]
["bitfinex-derivatives","SOLF0:USTF0",1641130807318,27.66479,175.79,175.73,18.22490221]
["bitfinex-derivatives","SOLF0:USTF0",1641130809419,30.66479,175.79,175.73,18.22490221]
["bitfinex-derivatives","SOLF0:USTF0",1641130810823,2.75635379,175.78,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130813824,2.75635379,175.79,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130814325,27.66479,175.78,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130815827,2.75657778,175.77,175.72,19.50744801]
["bitfinex-derivatives","SOLF0:USTF0",1641130816827,27.66479,175.78,175.72,19.50744801]
["bitfinex-derivatives","SOLF0:USTF0",1641130817030,27.66479,175.78,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130818330,27.66479,175.8,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130819032,2.75630661,175.79,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130819433,3.0,175.77,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130819633,2.75630661,175.79,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130821535,3.0,175.77,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130821733,5.636,175.77,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130822333,5.636,175.77,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130822535,2.75630661,175.79,175.74,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641130822935,12.11583526,175.81,175.74,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641130823136,12.11583526,175.82,175.74,46.54301233]
["bitfinex-derivatives","SOLF0:USTF0",1641130824137,14.8714861,175.83,175.75,19.50744801]
["bitfinex-derivatives","SOLF0:USTF0",1641130824334,14.8714861,175.83,175.75,50.08484801]
["bitfinex-derivatives","SOLF0:USTF0",1641130825836,2.75565084,175.83,175.76,19.50744801]
["bitfinex-derivatives","SOLF0:USTF0",1641130827938,14.8714861,175.83,175.76,1.2825458]
["bitfinex-derivatives","SOLF0:USTF0",1641130829141,2.75565084,175.83,175.76,19.50725337]
["bitfinex-derivatives","SOLF0:USTF0",1641130831142,7.10665084,175.83,175.76,19.50725337]
["bitfinex-derivatives","SOLF0:USTF0",1641130831647,2.75565084,175.82,175.76,19.50725337]
["bitfinex-derivatives","SOLF0:USTF0",1641130832444,2.75565084,175.82,175.8,4.03830882]
["bitfinex-derivatives","SOLF0:USTF0",1641130833747,2.75565084,175.82,175.79,4.03830882]
["bitfinex-derivatives","SOLF0:USTF0",1641130835948,5.75565084,175.82,175.79,4.03830882]
["bitfinex-derivatives","SOLF0:USTF0",1641130836149,2.75565084,175.82,175.79,4.03830882]
["bitfinex-derivatives","SOLF0:USTF0",1641130836653,2.75565084,175.81,175.78,4.03830882]
["bitfinex-derivatives","SOLF0:USTF0",1641130837149,14.8714861,175.82,175.78,4.03830882]
["bitfinex-derivatives","SOLF0:USTF0",1641130838753,2.75565084,175.82,175.78,4.03830882]
["bitfinex-derivatives","SOLF0:USTF0",1641130841661,2.75565084,175.82,175.79,4.03830882]
["bitfinex-derivatives","SOLF0:USTF0",1641130846766,44.13162526,175.83,175.76,1.2825458]
["bitfinex-derivatives","SOLF0:USTF0",1641130846767,32.01579,175.83,175.76,1.2825458]
["bitfinex-derivatives","SOLF0:USTF0",1641130847366,2.75581473,175.82,175.79,4.03840954]
["bitfinex-derivatives","SOLF0:USTF0",1641130848167,4.351,175.83,175.76,1.2825458]
["bitfinex-derivatives","SOLF0:USTF0",1641130848366,3.0,175.83,175.76,1.2825458]
["bitfinex-derivatives","SOLF0:USTF0",1641130848666,27.66479,175.82,175.76,1.2825458]
["bitfinex-derivatives","SOLF0:USTF0",1641130848966,37.82263126,175.82,175.79,4.03843366]
["bitfinex-derivatives","SOLF0:USTF0",1641130849268,34.82263126,175.82,175.79,4.03843366]
["bitfinex-derivatives","SOLF0:USTF0",1641130849468,37.82263126,175.82,175.79,4.03843366]
["bitfinex-derivatives","SOLF0:USTF0",1641130849667,34.82263126,175.82,175.79,4.03843366]
["bitfinex-derivatives","SOLF0:USTF0",1641130849867,32.06679,175.82,175.75,42.68962233]
["bitfinex-derivatives","SOLF0:USTF0",1641130850070,32.06679,175.82,175.77,4.03873825]
["bitfinex-derivatives","SOLF0:USTF0",1641130850071,14.87147731,175.81,175.77,4.03873825]
["bitfinex-derivatives","SOLF0:USTF0",1641130850469,35.06679,175.82,175.75,30.5774]
["bitfinex-derivatives","SOLF0:USTF0",1641130850969,3.0,175.81,175.75,30.5774]
["bitfinex-derivatives","SOLF0:USTF0",1641130851171,3.0,175.81,175.73,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130851371,37.26950295,175.81,175.76,5.31378375]
["bitfinex-derivatives","SOLF0:USTF0",1641130851972,2.75237301,175.8,175.73,1.28073403]
["bitfinex-derivatives","SOLF0:USTF0",1641130853274,31.5172,175.81,175.73,1.28073403]
["bitfinex-derivatives","SOLF0:USTF0",1641130853476,31.5172,175.81,175.76,4.03310614]
["bitfinex-derivatives","SOLF0:USTF0",1641130853674,3.0,175.77,175.76,4.03310614]
["bitfinex-derivatives","SOLF0:USTF0",1641130853874,9.235,175.77,175.73,1.28073403]
["bitfinex-derivatives","SOLF0:USTF0",1641130854075,3.0,175.76,175.73,5.31442279]
["bitfinex-derivatives","SOLF0:USTF0",1641130854277,6.235,175.77,175.73,5.31442279]
["bitfinex-derivatives","SOLF0:USTF0",1641130855581,2.7530129,175.76,175.72,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641130855983,27.66479,175.78,175.72,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641130856180,2.75292375,175.77,175.74,4.03360771]
["bitfinex-derivatives","SOLF0:USTF0",1641130857082,27.66479,175.78,175.72,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641130857982,2.75296425,175.77,175.74,4.03364453]
["bitfinex-derivatives","SOLF0:USTF0",1641130858682,27.66479,175.78,175.72,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641130859284,27.66479,175.78,175.74,4.03364183]
["bitfinex-derivatives","SOLF0:USTF0",1641130859486,2.75296129,175.77,175.74,4.03364183]
["bitfinex-derivatives","SOLF0:USTF0",1641130859985,27.66479,175.78,175.72,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641130860184,27.66479,175.78,175.75,4.03932619]
["bitfinex-derivatives","SOLF0:USTF0",1641130861084,27.66479,175.78,175.72,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641130861385,2.75678058,175.77,175.73,1.28250701]
["bitfinex-derivatives","SOLF0:USTF0",1641130861585,3.0,175.79,175.72,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641130861785,3.0,175.79,175.75,4.03930168]
["bitfinex-derivatives","SOLF0:USTF0",1641130862487,3.0,175.79,175.72,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641130862685,27.66479,175.76,175.72,32.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641130862886,27.66479,175.76,175.73,1.28250422]
["bitfinex-derivatives","SOLF0:USTF0",1641130863687,27.66479,175.76,175.72,44.13262233]
["bitfinex-derivatives","SOLF0:USTF0",1641130863886,25.24120229,175.76,175.73,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130864887,4.03920985,175.76,175.73,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130870998,2.75708905,175.78,175.75,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130873203,2.75708905,175.78,175.73,5.32180069]
["bitfinex-derivatives","SOLF0:USTF0",1641130880312,30.66479,175.79,175.73,5.32180069]
["bitfinex-derivatives","SOLF0:USTF0",1641130881010,2.75716004,175.78,175.75,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130882413,2.75716004,175.78,175.76,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130886117,5.75716004,175.78,175.76,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130886318,2.75716004,175.78,175.76,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130886518,2.75716004,175.78,175.75,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130893931,4.03822834,175.76,175.75,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130894428,5.156,175.77,175.75,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130894640,5.156,175.77,175.74,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130895633,4.03843979,175.75,175.74,4.03928591]
["bitfinex-derivatives","SOLF0:USTF0",1641130896331,4.03843979,175.75,175.73,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130896931,4.03843979,175.75,175.71,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130897529,4.03843979,175.75,175.71,39.77701233]
["bitfinex-derivatives","SOLF0:USTF0",1641130898131,4.03843979,175.75,175.72,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130898738,10.25343979,175.76,175.72,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130899835,4.03843979,175.75,175.72,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130901637,4.03843979,175.75,175.71,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130903137,4.03843979,175.75,175.71,19.50514949]
["bitfinex-derivatives","SOLF0:USTF0",1641130904438,4.03843979,175.74,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130905338,4.03843979,175.75,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130905939,4.03843979,175.75,175.7,28.94730478]
["bitfinex-derivatives","SOLF0:USTF0",1641130906742,4.03843979,175.76,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130909743,4.03843979,175.76,175.71,19.49938258]
["bitfinex-derivatives","SOLF0:USTF0",1641130910345,4.03843979,175.76,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130913548,4.03843979,175.75,175.71,19.50658835]
["bitfinex-derivatives","SOLF0:USTF0",1641130916049,4.03843979,175.75,175.71,13.39473711]
["bitfinex-derivatives","SOLF0:USTF0",1641130916751,4.03843979,175.74,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130917951,4.03843979,175.74,175.71,28.94730478]
["bitfinex-derivatives","SOLF0:USTF0",1641130918453,4.03843979,175.74,175.72,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130919853,4.03843979,175.74,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130921255,4.03843979,175.75,175.71,19.50658593]
["bitfinex-derivatives","SOLF0:USTF0",1641130922556,4.03843979,175.75,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130924060,4.03843979,175.76,175.71,13.39473711]
["bitfinex-derivatives","SOLF0:USTF0",1641130924959,4.03720033,175.75,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130925459,5.395,175.76,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130926361,4.03726178,175.75,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130927165,5.395,175.76,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130927764,4.03720416,175.75,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130928267,31.9313,175.78,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130929166,4.03718059,175.75,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130929569,36.6773,175.78,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130930366,4.03716955,175.75,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130931170,36.6773,175.78,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130931370,31.9313,175.78,175.71,1.28251478]
["bitfinex-derivatives","SOLF0:USTF0",1641130931570,31.9313,175.78,175.71,28.94730478]
["bitfinex-derivatives","SOLF0:USTF0",1641130931972,31.9313,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130932170,2.75583064,175.77,175.74,4.03716224]
["bitfinex-derivatives","SOLF0:USTF0",1641130932571,31.9313,175.78,175.72,1.28133158]
["bitfinex-derivatives","SOLF0:USTF0",1641130933272,31.9313,175.78,175.7,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641130933473,2.75582646,175.77,175.74,4.03715844]
["bitfinex-derivatives","SOLF0:USTF0",1641130934073,59.59609,175.78,175.7,19.50187854]
["bitfinex-derivatives","SOLF0:USTF0",1641130934674,62.59609,175.78,175.7,19.50187854]
["bitfinex-derivatives","SOLF0:USTF0",1641130935174,62.59609,175.78,175.73,4.03732397]
["bitfinex-derivatives","SOLF0:USTF0",1641130935374,2.75600855,175.77,175.73,4.03732397]
["bitfinex-derivatives","SOLF0:USTF0",1641130935774,74.70806191,175.78,175.7,1.28133198]
["bitfinex-derivatives","SOLF0:USTF0",1641130935974,12.11197191,175.77,175.7,1.28133198]
["bitfinex-derivatives","SOLF0:USTF0",1641130936575,12.11197191,175.77,175.69,43.16022233]
["bitfinex-derivatives","SOLF0:USTF0",1641130936775,14.86958021,175.77,175.73,4.03967285]
["bitfinex-derivatives","SOLF0:USTF0",1641130937277,34.9313,175.78,175.7,1.28206549]
["bitfinex-derivatives","SOLF0:USTF0",1641130937477,5.052,175.77,175.7,1.28206549]
["bitfinex-derivatives","SOLF0:USTF0",1641130937675,8.052,175.77,175.7,1.28206549]
["bitfinex-derivatives","SOLF0:USTF0",1641130937876,8.052,175.77,175.7,28.94685549]
["bitfinex-derivatives","SOLF0:USTF0",1641130938076,14.87718548,175.76,175.72,4.0398091]
["bitfinex-derivatives","SOLF0:USTF0",1641130938775,18.09922787,175.77,175.73,4.03983783]
["bitfinex-derivatives","SOLF0:USTF0",1641130939580,2.75778443,175.76,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130940384,5.052,175.77,175.73,4.03981658]
["bitfinex-derivatives","SOLF0:USTF0",1641130940986,2.75776397,175.76,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130941387,2.75776397,175.76,175.69,43.16022233]
["bitfinex-derivatives","SOLF0:USTF0",1641130941585,5.052,175.77,175.71,5.31025461]
["bitfinex-derivatives","SOLF0:USTF0",1641130942490,2.75176096,175.76,175.7,1.27925331]
["bitfinex-derivatives","SOLF0:USTF0",1641130943189,2.75177207,175.77,175.71,4.03102436]
["bitfinex-derivatives","SOLF0:USTF0",1641130943890,59.59609,175.78,175.7,1.27925331]
["bitfinex-derivatives","SOLF0:USTF0",1641130944089,31.9313,175.78,175.7,1.27925331]
["bitfinex-derivatives","SOLF0:USTF0",1641130944490,2.75174106,175.77,175.71,4.03099618]
["bitfinex-derivatives","SOLF0:USTF0",1641130945292,12.09299957,175.79,175.7,1.27925331]
["bitfinex-derivatives","SOLF0:USTF0",1641130945491,12.09299957,175.79,175.7,8.43825331]
["bitfinex-derivatives","SOLF0:USTF0",1641130946092,2.75095349,175.8,175.75,4.0302802]
["bitfinex-derivatives","SOLF0:USTF0",1641130946292,2.75095349,175.8,175.75,10.0842802]
["bitfinex-derivatives","SOLF0:USTF0",1641130946894,12.09299957,175.82,175.75,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641130947092,14.84355106,175.83,175.76,5.30916806]
["bitfinex-derivatives","SOLF0:USTF0",1641130947894,4.02989881,175.79,175.75,1.27936485]
["bitfinex-derivatives","SOLF0:USTF0",1641130948696,21.26155106,175.83,175.75,4.02998816]
["bitfinex-derivatives","SOLF0:USTF0",1641130949296,21.26155106,175.83,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130949497,4.03002383,175.78,175.75,1.27935235]
["bitfinex-derivatives","SOLF0:USTF0",1641130949997,14.84355106,175.82,175.75,4.02997499]
["bitfinex-derivatives","SOLF0:USTF0",1641130950697,4.02998288,175.78,175.75,1.27935644]
["bitfinex-derivatives","SOLF0:USTF0",1641130951397,12.09299957,175.82,175.75,4.0299898]
["bitfinex-derivatives","SOLF0:USTF0",1641130952097,12.09299957,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130952297,4.03004375,175.78,175.75,1.27935036]
["bitfinex-derivatives","SOLF0:USTF0",1641130952898,4.03886378,175.77,175.76,4.03886378]
["bitfinex-derivatives","SOLF0:USTF0",1641130953697,2.75055149,175.79,175.75,1.28214304]
["bitfinex-derivatives","SOLF0:USTF0",1641130954198,41.62819957,175.8,175.76,4.03888097]
["bitfinex-derivatives","SOLF0:USTF0",1641130955001,2.75678149,175.79,175.75,1.28213972]
["bitfinex-derivatives","SOLF0:USTF0",1641130955599,41.6519771,175.8,175.76,4.0389257]
["bitfinex-derivatives","SOLF0:USTF0",1641130956400,29.5352,175.8,175.75,1.28213986]
["bitfinex-derivatives","SOLF0:USTF0",1641130956598,2.75677994,175.79,175.75,1.28213986]
["bitfinex-derivatives","SOLF0:USTF0",1641130957299,29.5352,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130957499,41.65184084,175.8,175.76,4.03888028]
["bitfinex-derivatives","SOLF0:USTF0",1641130958101,29.5352,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130958300,2.75670703,175.79,175.75,1.28214649]
["bitfinex-derivatives","SOLF0:USTF0",1641130958899,29.5352,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130959099,29.5352,175.8,175.77,4.03874637]
["bitfinex-derivatives","SOLF0:USTF0",1641130959300,12.11623911,175.81,175.77,4.03874637]
["bitfinex-derivatives","SOLF0:USTF0",1641130959699,12.11623911,175.81,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130959899,2.75658948,175.79,175.75,1.28215717]
["bitfinex-derivatives","SOLF0:USTF0",1641130960900,12.11623911,175.81,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130961101,12.11623911,175.81,175.77,4.0387628]
["bitfinex-derivatives","SOLF0:USTF0",1641130962301,12.80006841,175.82,175.75,1.28215793]
["bitfinex-derivatives","SOLF0:USTF0",1641130963207,2.75660724,175.82,175.74,32.96247265]
["bitfinex-derivatives","SOLF0:USTF0",1641130963804,2.75660724,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130964604,2.75660724,175.82,175.74,31.68588175]
["bitfinex-derivatives","SOLF0:USTF0",1641130965907,2.75660724,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130966508,2.75660724,175.82,175.74,31.68599132]
["bitfinex-derivatives","SOLF0:USTF0",1641130966907,2.75660724,175.82,175.74,4.02120132]
["bitfinex-derivatives","SOLF0:USTF0",1641130967307,2.75660724,175.82,175.73,30.0675]
["bitfinex-derivatives","SOLF0:USTF0",1641130967509,2.75660724,175.82,175.73,34.08876344]
["bitfinex-derivatives","SOLF0:USTF0",1641130967510,5.75660724,175.82,175.73,34.08876344]
["bitfinex-derivatives","SOLF0:USTF0",1641130967708,5.75660724,175.82,175.73,4.02126344]
["bitfinex-derivatives","SOLF0:USTF0",1641130968110,2.75660724,175.81,175.72,31.68605344]
["bitfinex-derivatives","SOLF0:USTF0",1641130968410,9.17760724,175.81,175.72,31.68605344]
["bitfinex-derivatives","SOLF0:USTF0",1641130968608,3.0,175.79,175.72,31.68605344]
["bitfinex-derivatives","SOLF0:USTF0",1641130968909,12.17760724,175.81,175.72,31.68605344]
["bitfinex-derivatives","SOLF0:USTF0",1641130969109,2.75660724,175.8,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130969409,27.66479,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130969710,4.02177255,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130969911,10.34677255,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130970412,6.325,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130971117,10.34677806,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130971816,6.325,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130972116,2.75744086,175.76,175.74,4.03952064]
["bitfinex-derivatives","SOLF0:USTF0",1641130972916,2.75734366,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130973618,30.0161,175.78,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130973819,30.0161,175.78,175.75,4.0392882]
["bitfinex-derivatives","SOLF0:USTF0",1641130974018,12.1178646,175.79,175.75,4.0392882]
["bitfinex-derivatives","SOLF0:USTF0",1641130974619,12.1178646,175.78,175.74,4.03938882]
["bitfinex-derivatives","SOLF0:USTF0",1641130975218,12.80301069,175.8,175.73,32.70059008]
["bitfinex-derivatives","SOLF0:USTF0",1641130975417,12.80301069,175.8,175.73,1.28209008]
["bitfinex-derivatives","SOLF0:USTF0",1641130976021,12.11825877,175.78,175.74,4.03941959]
["bitfinex-derivatives","SOLF0:USTF0",1641130976521,12.80301069,175.8,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130976722,12.11813248,175.79,175.75,4.03937749]
["bitfinex-derivatives","SOLF0:USTF0",1641130977421,12.11813248,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130978025,12.11813248,175.79,175.75,4.03938179]
["bitfinex-derivatives","SOLF0:USTF0",1641130978824,12.11813248,175.79,175.71,41.59102233]
["bitfinex-derivatives","SOLF0:USTF0",1641130979626,12.11813248,175.79,175.75,4.03945269]
["bitfinex-derivatives","SOLF0:USTF0",1641130980030,12.11813248,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130980229,12.11813248,175.79,175.73,1.28209341]
["bitfinex-derivatives","SOLF0:USTF0",1641130981128,12.80301069,175.8,175.75,4.03939461]
["bitfinex-derivatives","SOLF0:USTF0",1641130981527,12.11817849,175.79,175.73,1.28209256]
["bitfinex-derivatives","SOLF0:USTF0",1641130982229,12.11817849,175.79,175.75,4.03941779]
["bitfinex-derivatives","SOLF0:USTF0",1641130982829,12.11817849,175.79,175.73,1.28209024]
["bitfinex-derivatives","SOLF0:USTF0",1641130983328,12.11817849,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641130983731,14.87547435,175.8,175.76,4.03917451]
["bitfinex-derivatives","SOLF0:USTF0",1641130984630,14.87547435,175.8,175.73,1.28211942]
["bitfinex-derivatives","SOLF0:USTF0",1641130985232,14.87547435,175.8,175.76,4.03913556]
["bitfinex-derivatives","SOLF0:USTF0",1641130986032,14.87547435,175.8,175.73,1.28211911]
["bitfinex-derivatives","SOLF0:USTF0",1641130986635,14.87547435,175.8,175.72,39.77701233]
["bitfinex-derivatives","SOLF0:USTF0",1641130986833,14.87547435,175.8,175.76,4.03910079]
["bitfinex-derivatives","SOLF0:USTF0",1641130987434,14.87547435,175.8,175.72,13.39434558]
["bitfinex-derivatives","SOLF0:USTF0",1641130987633,14.87547435,175.8,175.72,19.50606485]
["bitfinex-derivatives","SOLF0:USTF0",1641130988034,14.87547435,175.8,175.76,4.0390818]
["bitfinex-derivatives","SOLF0:USTF0",1641130989036,12.11817849,175.79,175.75,4.03916622]
["bitfinex-derivatives","SOLF0:USTF0",1641130989438,14.8746518,175.8,175.76,4.03911865]
["bitfinex-derivatives","SOLF0:USTF0",1641130990038,14.8746518,175.8,175.72,19.50607794]
["bitfinex-derivatives","SOLF0:USTF0",1641130990840,14.8746518,175.8,175.76,4.03905485]
["bitfinex-derivatives","SOLF0:USTF0",1641130991440,14.8746518,175.8,175.72,19.50607794]
["bitfinex-derivatives","SOLF0:USTF0",1641130992240,37.2542,175.81,175.77,4.03901891]
["bitfinex-derivatives","SOLF0:USTF0",1641130993243,37.2542,175.81,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641130993447,2.7568365,175.8,175.75,1.28212325]
["bitfinex-derivatives","SOLF0:USTF0",1641130994046,12.11691366,175.8,175.76,4.03900589]
["bitfinex-derivatives","SOLF0:USTF0",1641130994749,37.2542,175.81,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641130994947,2.7569032,175.8,175.75,1.28212865]
["bitfinex-derivatives","SOLF0:USTF0",1641130995548,37.2542,175.81,175.77,4.03897738]
["bitfinex-derivatives","SOLF0:USTF0",1641130995749,12.11693213,175.8,175.77,4.03897738]
["bitfinex-derivatives","SOLF0:USTF0",1641130996449,37.2542,175.81,175.74,56.83949]
["bitfinex-derivatives","SOLF0:USTF0",1641130996648,2.75684142,175.8,175.75,1.28213427]
["bitfinex-derivatives","SOLF0:USTF0",1641130997252,12.11692707,175.8,175.76,4.03902031]
["bitfinex-derivatives","SOLF0:USTF0",1641130998152,2.75691339,175.8,175.75,1.28212773]
["bitfinex-derivatives","SOLF0:USTF0",1641130999054,37.2542,175.81,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641130999254,12.11698716,175.8,175.76,4.03899572]
["bitfinex-derivatives","SOLF0:USTF0",1641130999656,2.75688018,175.8,175.75,1.28213075]
["bitfinex-derivatives","SOLF0:USTF0",1641131000458,14.87393886,175.8,175.76,4.03901956]
["bitfinex-derivatives","SOLF0:USTF0",1641131001061,14.87393886,175.8,175.75,1.28212907]
["bitfinex-derivatives","SOLF0:USTF0",1641131001666,12.11705868,175.79,175.75,4.03913638]
["bitfinex-derivatives","SOLF0:USTF0",1641131002462,12.118193,175.78,175.74,33.21409767]
["bitfinex-derivatives","SOLF0:USTF0",1641131003060,12.80168625,175.8,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131003762,12.11802912,175.78,175.74,33.21404304]
["bitfinex-derivatives","SOLF0:USTF0",1641131004260,12.80168625,175.8,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131004966,12.11807834,175.78,175.74,33.21405945]
["bitfinex-derivatives","SOLF0:USTF0",1641131005563,12.80168625,175.8,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131006067,12.11803792,175.78,175.74,33.21404597]
["bitfinex-derivatives","SOLF0:USTF0",1641131006669,12.80168625,175.8,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131006869,12.11805275,175.79,175.75,5.32144767]
["bitfinex-derivatives","SOLF0:USTF0",1641131007370,12.11805275,175.79,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131008772,12.80168625,175.8,175.75,5.32137391]
["bitfinex-derivatives","SOLF0:USTF0",1641131009270,12.11779075,175.79,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131010075,12.80168625,175.8,175.75,5.32136653]
["bitfinex-derivatives","SOLF0:USTF0",1641131010675,12.11779512,175.79,175.74,56.83949]
["bitfinex-derivatives","SOLF0:USTF0",1641131011574,12.80168625,175.8,175.74,56.83949]
["bitfinex-derivatives","SOLF0:USTF0",1641131011772,12.80168625,175.8,175.75,5.32144877]
["bitfinex-derivatives","SOLF0:USTF0",1641131012173,12.11777603,175.79,175.74,56.83949]
["bitfinex-derivatives","SOLF0:USTF0",1641131012875,2.75688018,175.8,175.74,56.83949]
["bitfinex-derivatives","SOLF0:USTF0",1641131013075,14.87438293,175.8,175.76,4.03916758]
["bitfinex-derivatives","SOLF0:USTF0",1641131013775,14.87438293,175.8,175.74,56.83949]
["bitfinex-derivatives","SOLF0:USTF0",1641131014376,12.11750275,175.79,175.75,5.32132219]
["bitfinex-derivatives","SOLF0:USTF0",1641131015079,12.80195669,175.8,175.74,56.83949]
["bitfinex-derivatives","SOLF0:USTF0",1641131015581,12.80195669,175.8,175.75,4.03918415]
["bitfinex-derivatives","SOLF0:USTF0",1641131015779,12.11755246,175.79,175.75,5.32129757]
["bitfinex-derivatives","SOLF0:USTF0",1641131016378,12.80195669,175.8,175.74,56.83949]
["bitfinex-derivatives","SOLF0:USTF0",1641131017382,12.11761312,175.79,175.75,5.32131577]
["bitfinex-derivatives","SOLF0:USTF0",1641131017981,3.0,175.79,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131018383,12.80195669,175.8,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131018786,14.87510735,175.78,175.74,33.21410906]
["bitfinex-derivatives","SOLF0:USTF0",1641131019489,12.79763492,175.8,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131019689,12.09726495,175.79,175.74,29.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641131020391,12.09726495,175.79,175.74,22.71158678]
["bitfinex-derivatives","SOLF0:USTF0",1641131021991,4.03244075,175.76,175.74,22.71158678]
["bitfinex-derivatives","SOLF0:USTF0",1641131022193,4.03244075,175.76,175.73,4.0324075]
["bitfinex-derivatives","SOLF0:USTF0",1641131022893,4.03244075,175.76,175.74,4.0324075]
["bitfinex-derivatives","SOLF0:USTF0",1641131024696,4.03244075,175.76,175.74,5.31227498]
["bitfinex-derivatives","SOLF0:USTF0",1641131025597,4.03244075,175.76,175.74,32.97706498]
["bitfinex-derivatives","SOLF0:USTF0",1641131026294,4.03244075,175.77,175.74,31.6971975]
["bitfinex-derivatives","SOLF0:USTF0",1641131028496,4.03244075,175.76,175.75,1.28251954]
["bitfinex-derivatives","SOLF0:USTF0",1641131032900,2.75255841,175.78,175.75,1.28251954]
["bitfinex-derivatives","SOLF0:USTF0",1641131034205,2.75255841,175.78,175.72,13.39474187]
["bitfinex-derivatives","SOLF0:USTF0",1641131034403,2.75255841,175.78,175.72,1.28251954]
["bitfinex-derivatives","SOLF0:USTF0",1641131034905,4.03918095,175.75,175.72,1.28251954]
["bitfinex-derivatives","SOLF0:USTF0",1641131035105,10.31918095,175.75,175.72,1.28251954]
["bitfinex-derivatives","SOLF0:USTF0",1641131037409,6.28,175.75,175.72,19.50759273]
["bitfinex-derivatives","SOLF0:USTF0",1641131038009,6.28,175.75,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131038211,10.31918095,175.75,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131039011,10.31918095,175.75,175.74,28.94730954]
["bitfinex-derivatives","SOLF0:USTF0",1641131039511,6.28,175.75,175.74,28.94730954]
["bitfinex-derivatives","SOLF0:USTF0",1641131040512,4.03918095,175.76,175.74,28.94730954]
["bitfinex-derivatives","SOLF0:USTF0",1641131041012,4.03918095,175.76,175.75,1.28251954]
["bitfinex-derivatives","SOLF0:USTF0",1641131044015,4.03918095,175.76,175.74,31.70051343]
["bitfinex-derivatives","SOLF0:USTF0",1641131045419,4.03918095,175.76,175.74,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131046619,4.03918095,175.76,175.74,31.70051343]
["bitfinex-derivatives","SOLF0:USTF0",1641131049224,2.75434185,175.78,175.75,5.31822742]
["bitfinex-derivatives","SOLF0:USTF0",1641131056631,2.75434185,175.78,175.75,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131058035,2.75434185,175.78,175.74,31.70051343]
["bitfinex-derivatives","SOLF0:USTF0",1641131058734,2.75434185,175.78,175.75,5.31821095]
["bitfinex-derivatives","SOLF0:USTF0",1641131059737,2.75434185,175.78,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131060337,2.75434185,175.78,175.74,31.70051343]
["bitfinex-derivatives","SOLF0:USTF0",1641131061037,2.75434185,175.78,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131062142,12.09726495,175.79,175.74,31.70051343]
["bitfinex-derivatives","SOLF0:USTF0",1641131063542,12.09726495,175.79,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131064041,12.09726495,175.79,175.73,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131064645,4.0355761,175.75,175.73,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131065244,4.0355761,175.75,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131067552,4.0355761,175.75,175.73,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131067748,4.0355761,175.75,175.74,5.31698875]
["bitfinex-derivatives","SOLF0:USTF0",1641131068248,4.0355761,175.75,175.74,32.98177875]
["bitfinex-derivatives","SOLF0:USTF0",1641131068950,4.0355761,175.75,175.74,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131070450,4.0355761,175.75,175.74,31.70051343]
["bitfinex-derivatives","SOLF0:USTF0",1641131070651,2.75434185,175.77,175.74,31.70051343]
["bitfinex-derivatives","SOLF0:USTF0",1641131071051,2.75434185,175.77,175.74,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131074855,2.75434185,175.77,175.75,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131076059,2.75434185,175.77,175.74,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131076258,9.15434185,175.77,175.74,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131076758,2.75434185,175.76,175.74,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131077259,2.75434185,175.76,175.74,5.31821293]
["bitfinex-derivatives","SOLF0:USTF0",1641131078161,2.75434185,175.76,175.74,4.03572343]
["bitfinex-derivatives","SOLF0:USTF0",1641131081463,6.4,175.77,175.72,1.2824895]
["bitfinex-derivatives","SOLF0:USTF0",1641131081668,29.2522,175.78,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131081863,6.567,175.77,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131082166,9.32394035,175.77,175.74,4.03939577]
["bitfinex-derivatives","SOLF0:USTF0",1641131083066,2.75694803,175.76,175.73,1.28245472]
["bitfinex-derivatives","SOLF0:USTF0",1641131083767,6.567,175.77,175.74,4.03943883]
["bitfinex-derivatives","SOLF0:USTF0",1641131084569,2.75699128,175.76,175.71,57.48599]
["bitfinex-derivatives","SOLF0:USTF0",1641131085269,6.567,175.77,175.74,4.03943335]
["bitfinex-derivatives","SOLF0:USTF0",1641131085971,2.75698084,175.76,175.71,57.48599]
["bitfinex-derivatives","SOLF0:USTF0",1641131086569,6.567,175.77,175.74,4.0394403]
["bitfinex-derivatives","SOLF0:USTF0",1641131087276,6.567,175.77,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131087471,2.75693506,175.76,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131087671,8.03193506,175.76,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131088072,5.275,175.76,175.74,4.03942569]
["bitfinex-derivatives","SOLF0:USTF0",1641131088671,2.75696277,175.75,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131089474,5.275,175.76,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131089675,5.275,175.76,175.74,4.03952389]
["bitfinex-derivatives","SOLF0:USTF0",1641131090173,5.275,175.76,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131090374,4.03949794,175.75,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131090875,29.2522,175.78,175.73,1.28248907]
["bitfinex-derivatives","SOLF0:USTF0",1641131091577,29.2522,175.78,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131091775,2.75698532,175.77,175.75,4.03947373]
["bitfinex-derivatives","SOLF0:USTF0",1641131091976,8.51698532,175.77,175.75,4.03947373]
["bitfinex-derivatives","SOLF0:USTF0",1641131092375,5.76,175.77,175.73,1.28248866]
["bitfinex-derivatives","SOLF0:USTF0",1641131093076,2.75699584,175.76,175.75,4.0394833]
["bitfinex-derivatives","SOLF0:USTF0",1641131093676,5.76,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131093977,5.76,175.77,175.73,1.28248672]
["bitfinex-derivatives","SOLF0:USTF0",1641131094377,2.75701942,175.76,175.74,4.03950473]
["bitfinex-derivatives","SOLF0:USTF0",1641131095081,5.76,175.77,175.72,1.28248284]
["bitfinex-derivatives","SOLF0:USTF0",1641131095986,2.75711191,175.76,175.74,4.03958881]
["bitfinex-derivatives","SOLF0:USTF0",1641131096782,5.76,175.77,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131096783,17.87895228,175.77,175.73,4.03965076]
["bitfinex-derivatives","SOLF0:USTF0",1641131097484,2.75714222,175.76,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131098187,41.37104911,175.78,175.73,4.03766128]
["bitfinex-derivatives","SOLF0:USTF0",1641131098188,2.75577891,175.77,175.73,4.03766128]
["bitfinex-derivatives","SOLF0:USTF0",1641131098988,41.37104911,175.78,175.74,4.03752923]
["bitfinex-derivatives","SOLF0:USTF0",1641131099186,29.2522,175.78,175.74,4.03752923]
["bitfinex-derivatives","SOLF0:USTF0",1641131099686,29.2522,175.78,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131099888,2.75571636,175.77,175.72,1.28188805]
["bitfinex-derivatives","SOLF0:USTF0",1641131100289,41.37104911,175.78,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131100490,41.37104911,175.78,175.74,4.03760404]
["bitfinex-derivatives","SOLF0:USTF0",1641131101289,2.75563094,175.77,175.72,1.28189582]
["bitfinex-derivatives","SOLF0:USTF0",1641131101891,29.2522,175.78,175.71,57.48599]
["bitfinex-derivatives","SOLF0:USTF0",1641131102094,41.37104911,175.78,175.74,4.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1641131102694,41.37104911,175.78,175.71,29.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641131102897,2.75557293,175.77,175.72,1.28190109]
["bitfinex-derivatives","SOLF0:USTF0",1641131103496,46.75104911,175.78,175.73,4.03771761]
["bitfinex-derivatives","SOLF0:USTF0",1641131104295,2.75590876,175.77,175.72,1.28187056]
["bitfinex-derivatives","SOLF0:USTF0",1641131104895,3.0,175.76,175.72,1.28187056]
["bitfinex-derivatives","SOLF0:USTF0",1641131105096,3.0,175.73,175.72,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641131105296,7.719,175.73,175.69,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131105496,4.719,175.73,175.69,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131105697,7.719,175.73,175.69,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131105895,3.0,175.72,175.69,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131106697,3.0,175.72,175.64,39.77701233]
["bitfinex-derivatives","SOLF0:USTF0",1641131107601,4.04073169,175.68,175.64,39.77701233]
["bitfinex-derivatives","SOLF0:USTF0",1641131107800,9.68173169,175.68,175.64,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131108502,4.04117121,175.67,175.63,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131108703,4.04117121,175.67,175.63,18.22563927]
["bitfinex-derivatives","SOLF0:USTF0",1641131109203,3.0,175.66,175.63,18.22563927]
["bitfinex-derivatives","SOLF0:USTF0",1641131109403,3.0,175.67,175.63,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131109604,4.0416319,175.65,175.61,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131110406,4.0416319,175.65,175.58,3.23355522]
["bitfinex-derivatives","SOLF0:USTF0",1641131110407,3.0,175.66,175.58,3.23355522]
["bitfinex-derivatives","SOLF0:USTF0",1641131111204,3.0,175.67,175.58,3.23355522]
["bitfinex-derivatives","SOLF0:USTF0",1641131112311,33.30579,175.68,175.58,3.23355522]
["bitfinex-derivatives","SOLF0:USTF0",1641131112608,2.19343405,175.67,175.58,3.23355522]
["bitfinex-derivatives","SOLF0:USTF0",1641131112809,2.19343405,175.67,175.58,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131113411,2.19343405,175.67,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131113612,2.19343405,175.67,175.58,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131113813,33.30579,175.68,175.57,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131114012,2.19343405,175.66,175.57,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131114212,2.19343405,175.67,175.57,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131114412,2.19343405,175.66,175.57,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131114613,2.19343405,175.67,175.57,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131114912,27.66479,175.68,175.57,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131115111,27.66479,175.65,175.57,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131116012,27.66479,175.65,175.59,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131117013,27.66479,175.65,175.58,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641131117213,29.85822405,175.68,175.58,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641131118318,2.19343405,175.69,175.6,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131118516,2.19343405,175.69,175.58,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641131118716,35.622602,175.7,175.62,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131118717,37.81603605,175.7,175.62,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131118917,35.622602,175.7,175.62,7.62456595]
["bitfinex-derivatives","SOLF0:USTF0",1641131119518,35.622602,175.7,175.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641131120220,35.622602,175.7,175.62,7.62456595]
["bitfinex-derivatives","SOLF0:USTF0",1641131120420,31.6169,175.7,175.62,7.62456595]
["bitfinex-derivatives","SOLF0:USTF0",1641131120821,31.6169,175.7,175.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641131121019,33.81033405,175.7,175.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641131121219,31.6169,175.7,175.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641131122721,33.81033405,175.7,175.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641131122920,2.19343405,175.68,175.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641131123324,31.6169,175.7,175.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641131123924,35.622602,175.7,175.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641131124124,35.622602,175.7,175.61,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131124324,35.622602,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131124524,35.622602,175.7,175.62,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131124725,31.6169,175.7,175.67,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131124924,31.6169,175.7,175.67,5.87956595]
["bitfinex-derivatives","SOLF0:USTF0",1641131125125,4.005702,175.71,175.67,5.87956595]
["bitfinex-derivatives","SOLF0:USTF0",1641131125627,31.6445,175.73,175.67,5.87956595]
["bitfinex-derivatives","SOLF0:USTF0",1641131125827,31.6445,175.73,175.67,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1641131126226,33.83793405,175.73,175.67,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1641131126426,33.83793405,175.73,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131126626,2.19343405,175.72,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131127027,4.005702,175.72,175.64,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131127227,6.19913605,175.72,175.64,28.47135595]
["bitfinex-derivatives","SOLF0:USTF0",1641131127426,6.19913605,175.72,175.64,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131127825,4.005702,175.72,175.64,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131128328,12.12351362,175.7,175.66,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131129128,12.12351362,175.72,175.65,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131131031,12.12351362,175.71,175.65,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131131730,12.12351362,175.72,175.65,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131132230,5.68909117,175.71,175.65,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131132432,5.68909117,175.71,175.68,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131132734,17.81260479,175.71,175.68,5.02556595]
["bitfinex-derivatives","SOLF0:USTF0",1641131133232,12.12351362,175.71,175.68,5.02556595]
["bitfinex-derivatives","SOLF0:USTF0",1641131133635,12.12351362,175.72,175.68,5.02556595]
["bitfinex-derivatives","SOLF0:USTF0",1641131134435,43.76801362,175.73,175.68,5.02556595]
["bitfinex-derivatives","SOLF0:USTF0",1641131134837,43.76801362,175.73,175.68,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1641131135039,43.76801362,175.73,175.66,30.8668]
["bitfinex-derivatives","SOLF0:USTF0",1641131135040,43.76801362,175.73,175.66,34.8723743]
["bitfinex-derivatives","SOLF0:USTF0",1641131135738,43.76801362,175.73,175.66,35.67894025]
["bitfinex-derivatives","SOLF0:USTF0",1641131136338,43.76801362,175.73,175.66,34.8723743]
["bitfinex-derivatives","SOLF0:USTF0",1641131136739,43.76801362,175.73,175.67,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131138342,43.76801362,175.73,175.67,9.4005743]
["bitfinex-derivatives","SOLF0:USTF0",1641131140045,12.12351362,175.72,175.68,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131141148,12.12351362,175.71,175.67,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131141946,12.12351362,175.72,175.68,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131142945,12.12351362,175.72,175.67,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131143746,12.12351362,175.72,175.68,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131143944,14.31694767,175.72,175.68,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131144746,27.66479,175.71,175.68,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131145647,42.54724689,175.71,175.67,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131146047,2.75894327,175.7,175.67,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131149853,14.88245689,175.71,175.66,5.28776606]
["bitfinex-derivatives","SOLF0:USTF0",1641131150752,42.54724689,175.71,175.66,5.28776606]
["bitfinex-derivatives","SOLF0:USTF0",1641131151254,2.75894327,175.7,175.66,5.28776606]
["bitfinex-derivatives","SOLF0:USTF0",1641131153153,2.75894327,175.7,175.66,6.09433201]
["bitfinex-derivatives","SOLF0:USTF0",1641131153853,2.75894327,175.7,175.68,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131154252,12.12351362,175.71,175.67,6.77356595]
["bitfinex-derivatives","SOLF0:USTF0",1641131154452,12.12351362,175.71,175.67,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1641131154953,14.88245689,175.72,175.67,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1641131155153,14.88245689,175.72,175.66,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131155654,12.12351362,175.71,175.66,5.28689411]
["bitfinex-derivatives","SOLF0:USTF0",1641131156952,14.88245689,175.72,175.67,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131157854,12.12351362,175.7,175.65,33.3562743]
["bitfinex-derivatives","SOLF0:USTF0",1641131159255,27.66479,175.69,175.65,33.3562743]
["bitfinex-derivatives","SOLF0:USTF0",1641131159455,27.66479,175.69,175.66,5.28774266]
["bitfinex-derivatives","SOLF0:USTF0",1641131160155,2.75894327,175.68,175.66,5.28774266]
["bitfinex-derivatives","SOLF0:USTF0",1641131160855,2.75894327,175.68,175.66,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131161962,27.66479,175.69,175.66,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131162759,2.75894327,175.68,175.66,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131165664,12.12351362,175.7,175.66,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131166163,14.88245689,175.7,175.66,4.0055743]
["bitfinex-derivatives","SOLF0:USTF0",1641131166967,14.88245689,175.7,175.66,8.8015743]
["bitfinex-derivatives","SOLF0:USTF0",1641131168071,14.88245689,175.7,175.66,9.60814025]
["bitfinex-derivatives","SOLF0:USTF0",1641131168267,14.88245689,175.7,175.66,8.8015743]
["bitfinex-derivatives","SOLF0:USTF0",1641131168469,14.88245689,175.7,175.66,9.60814025]
["bitfinex-derivatives","SOLF0:USTF0",1641131168668,2.75894327,175.7,175.67,5.28775462]
["bitfinex-derivatives","SOLF0:USTF0",1641131168870,12.12351362,175.71,175.69,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131169068,12.12351362,175.71,175.7,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131169270,12.12351362,175.74,175.7,10.79814025]
["bitfinex-derivatives","SOLF0:USTF0",1641131169471,12.12351362,175.74,175.7,38.46293025]
["bitfinex-derivatives","SOLF0:USTF0",1641131169670,12.12351362,175.74,175.73,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131170472,12.12351362,175.76,175.73,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131170974,12.12351362,175.76,175.74,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131171175,12.12351362,175.76,175.74,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641131172474,12.12351362,175.76,175.75,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131172876,12.12351362,175.77,175.75,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131174678,12.12351362,175.76,175.75,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131176684,12.12351362,175.76,175.74,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131177690,18.31351362,175.76,175.74,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131178989,18.31351362,175.76,175.72,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131179490,18.31351362,175.76,175.73,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131181091,12.12351362,175.75,175.73,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131181793,12.12351362,175.76,175.73,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131182291,12.12351362,175.76,175.72,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131183293,12.12351362,175.76,175.74,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131191703,12.12351362,175.76,175.72,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131192103,4.03994331,175.73,175.72,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131192605,12.12351362,175.76,175.72,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131193611,12.12351362,175.76,175.74,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131196911,39.78830362,175.77,175.74,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131197112,12.12351362,175.77,175.74,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131197311,12.12351362,175.77,175.73,4.84630395]
["bitfinex-derivatives","SOLF0:USTF0",1641131197512,29.85822405,175.75,175.73,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131197711,2.19343405,175.74,175.72,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131198111,7.88187798,175.73,175.72,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131198313,10.78644393,175.73,175.72,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131199211,10.78644393,175.73,175.67,4.84630395]
["bitfinex-derivatives","SOLF0:USTF0",1641131200011,5.098,175.73,175.67,4.84630395]
["bitfinex-derivatives","SOLF0:USTF0",1641131200212,40.2173949,175.74,175.67,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131200412,40.2173949,175.74,175.67,4.84630395]
["bitfinex-derivatives","SOLF0:USTF0",1641131200612,12.12091007,175.72,175.68,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131202214,12.12091007,175.73,175.69,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131203215,12.12091007,175.73,175.69,4.84630395]
["bitfinex-derivatives","SOLF0:USTF0",1641131205518,12.12091007,175.73,175.72,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131206319,42.29421007,175.74,175.72,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131206520,12.12091007,175.74,175.72,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131206919,12.12091007,175.75,175.72,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131207320,12.12091007,175.75,175.7,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131207821,12.12091007,175.76,175.71,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131209126,14.87769871,175.76,175.72,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131209723,12.12091007,175.75,175.71,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131210523,4.03944452,175.72,175.71,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131211223,12.12091007,175.75,175.71,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131214826,4.03864213,175.72,175.71,4.039738]
["bitfinex-derivatives","SOLF0:USTF0",1641131216125,4.03864213,175.72,175.71,4.84630395]
["bitfinex-derivatives","SOLF0:USTF0",1641131216626,4.03864213,175.72,175.71,6.12896072]
["bitfinex-derivatives","SOLF0:USTF0",1641131217229,4.03864213,175.72,175.71,2.08922272]
["bitfinex-derivatives","SOLF0:USTF0",1641131218031,4.03864213,175.72,175.71,6.12783203]
["bitfinex-derivatives","SOLF0:USTF0",1641131221737,14.87769871,175.75,175.71,6.12783203]
["bitfinex-derivatives","SOLF0:USTF0",1641131222339,14.87769871,175.75,175.71,5.32126608]
["bitfinex-derivatives","SOLF0:USTF0",1641131222738,14.87769871,175.75,175.72,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131223538,12.12091007,175.74,175.72,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131227041,12.12091007,175.74,175.7,4.03860931]
["bitfinex-derivatives","SOLF0:USTF0",1641131227242,12.12091007,175.74,175.71,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131228443,12.12091007,175.74,175.69,4.03860931]
["bitfinex-derivatives","SOLF0:USTF0",1641131228644,12.12091007,175.74,175.72,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131231749,14.87769871,175.75,175.72,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131232854,14.87769871,175.75,175.71,4.03860931]
["bitfinex-derivatives","SOLF0:USTF0",1641131233253,14.87769871,175.75,175.72,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131233454,14.87769871,175.75,175.69,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1641131233652,14.87769871,175.75,175.71,4.0400463]
["bitfinex-derivatives","SOLF0:USTF0",1641131233853,14.87769871,175.75,175.74,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131234053,14.87769871,175.75,175.74,6.93756595]
["bitfinex-derivatives","SOLF0:USTF0",1641131234453,30.3656,175.77,175.74,6.93756595]
["bitfinex-derivatives","SOLF0:USTF0",1641131234654,32.29708868,175.79,175.74,6.93756595]
["bitfinex-derivatives","SOLF0:USTF0",1641131234856,14.87546801,175.76,175.75,0.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1641131235055,14.87546801,175.76,175.72,4.03955514]
["bitfinex-derivatives","SOLF0:USTF0",1641131235453,14.87546801,175.76,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131235654,12.11866543,175.78,175.74,4.03914409]
["bitfinex-derivatives","SOLF0:USTF0",1641131236354,12.11866543,175.78,175.73,4.03914409]
["bitfinex-derivatives","SOLF0:USTF0",1641131237057,4.03908198,175.74,175.72,1.28287862]
["bitfinex-derivatives","SOLF0:USTF0",1641131240461,4.03908198,175.74,175.72,4.28287862]
["bitfinex-derivatives","SOLF0:USTF0",1641131241159,4.03908198,175.75,175.73,1.28287862]
["bitfinex-derivatives","SOLF0:USTF0",1641131244064,4.03908198,175.75,175.73,4.28287862]
["bitfinex-derivatives","SOLF0:USTF0",1641131244560,4.03908198,175.75,175.74,1.28287862]
["bitfinex-derivatives","SOLF0:USTF0",1641131245362,4.03908198,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131246364,4.03908198,175.75,175.74,1.28287862]
["bitfinex-derivatives","SOLF0:USTF0",1641131246962,4.03908198,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131247463,4.03908198,175.75,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131247664,4.03908198,175.75,175.74,1.28287862]
["bitfinex-derivatives","SOLF0:USTF0",1641131247866,4.03908198,175.75,175.74,28.94766862]
["bitfinex-derivatives","SOLF0:USTF0",1641131248864,12.11866543,175.79,175.74,28.94766862]
["bitfinex-derivatives","SOLF0:USTF0",1641131249065,12.11866543,175.78,175.74,28.94766862]
["bitfinex-derivatives","SOLF0:USTF0",1641131249768,12.11866543,175.78,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131252568,12.11866543,175.78,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131253268,12.79983309,175.81,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131253269,4.02890537,175.76,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131255575,4.02890537,175.77,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131256377,4.02890537,175.78,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131260682,4.02890537,175.78,175.75,5.31915387]
["bitfinex-derivatives","SOLF0:USTF0",1641131261283,4.02890537,175.78,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131262286,10.62790537,175.78,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131262585,4.02890537,175.77,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131264388,4.02890537,175.76,175.75,5.32248029]
["bitfinex-derivatives","SOLF0:USTF0",1641131266188,12.11866543,175.79,175.75,5.32248029]
["bitfinex-derivatives","SOLF0:USTF0",1641131266992,12.11866543,175.8,175.76,4.03943261]
["bitfinex-derivatives","SOLF0:USTF0",1641131268894,12.11866543,175.8,175.76,5.32248029]
["bitfinex-derivatives","SOLF0:USTF0",1641131275002,12.79903685,175.81,175.75,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131275003,14.87546801,175.81,175.75,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131276400,14.87546801,175.81,175.75,4.03943261]
["bitfinex-derivatives","SOLF0:USTF0",1641131277703,14.87546801,175.81,175.74,4.03943261]
["bitfinex-derivatives","SOLF0:USTF0",1641131279007,12.11866543,175.8,175.74,4.03943261]
["bitfinex-derivatives","SOLF0:USTF0",1641131279809,14.87546801,175.81,175.74,4.03943261]
["bitfinex-derivatives","SOLF0:USTF0",1641131280311,12.11866543,175.8,175.74,4.03943261]
["bitfinex-derivatives","SOLF0:USTF0",1641131280512,12.11866543,175.8,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131282114,4.03244313,175.76,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131284215,2.75680258,175.78,175.75,5.32247696]
["bitfinex-derivatives","SOLF0:USTF0",1641131286015,14.87546801,175.78,175.74,4.03943261]
["bitfinex-derivatives","SOLF0:USTF0",1641131286616,14.87546801,175.78,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131288016,2.75680258,175.78,175.75,5.32246043]
["bitfinex-derivatives","SOLF0:USTF0",1641131288517,2.75680258,175.78,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131288518,2.75680258,175.78,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131288719,14.87546801,175.78,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131290521,2.75680258,175.78,175.75,5.32246111]
["bitfinex-derivatives","SOLF0:USTF0",1641131292421,14.87546801,175.78,175.74,31.70422261]
["bitfinex-derivatives","SOLF0:USTF0",1641131295828,28.9927,175.79,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131296227,28.9927,175.79,175.71,117.3319589]
["bitfinex-derivatives","SOLF0:USTF0",1641131296929,2.75341214,175.78,175.74,4.03513354]
["bitfinex-derivatives","SOLF0:USTF0",1641131297131,2.75341214,175.78,175.74,31.69992354]
["bitfinex-derivatives","SOLF0:USTF0",1641131297529,41.09810063,175.79,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131298229,2.75332323,175.78,175.74,38.01484272]
["bitfinex-derivatives","SOLF0:USTF0",1641131298931,28.9927,175.79,175.74,33.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641131299632,28.9927,175.79,175.74,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1641131299831,4.03502704,175.76,175.74,4.03502704]
["bitfinex-derivatives","SOLF0:USTF0",1641131300531,28.9927,175.79,175.72,1.28173016]
["bitfinex-derivatives","SOLF0:USTF0",1641131301132,28.9927,175.79,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131301534,4.03504946,175.76,175.75,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641131302036,28.9927,175.79,175.75,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641131302235,28.9927,175.79,175.75,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641131302935,4.03511327,175.76,175.75,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641131303135,4.03511327,175.76,175.75,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641131303938,4.03457463,175.78,175.75,35.01856729]
["bitfinex-derivatives","SOLF0:USTF0",1641131304437,41.55870063,175.82,175.75,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641131304639,14.85819797,175.81,175.77,4.03870265]
["bitfinex-derivatives","SOLF0:USTF0",1641131305338,2.75279734,175.81,175.76,1.28308825]
["bitfinex-derivatives","SOLF0:USTF0",1641131305538,29.4533,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131306039,4.03351044,175.77,175.75,31.69830044]
["bitfinex-derivatives","SOLF0:USTF0",1641131306739,14.85270769,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131307340,4.03346438,175.77,175.75,31.69825438]
["bitfinex-derivatives","SOLF0:USTF0",1641131308143,14.85270769,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131308845,4.03351652,175.77,175.75,31.69830652]
["bitfinex-derivatives","SOLF0:USTF0",1641131309447,14.85270769,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131309648,14.85270769,175.81,175.73,29.3274]
["bitfinex-derivatives","SOLF0:USTF0",1641131310547,4.03349353,175.77,175.75,4.03349353]
["bitfinex-derivatives","SOLF0:USTF0",1641131311148,4.03349353,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131311348,14.85270769,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131311851,4.03354928,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131312451,14.85270769,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131313254,4.03345962,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131313853,14.85270769,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131314655,4.03332748,175.78,175.76,31.69811748]
["bitfinex-derivatives","SOLF0:USTF0",1641131315657,2.75217636,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131316461,41.55383133,175.82,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131316659,4.03358334,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131317260,12.10053133,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131317461,14.85268315,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131318061,4.03349088,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131318562,14.85268315,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131319364,4.03352551,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131320462,14.85268315,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131321165,4.03358222,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131321767,14.85268315,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131323066,4.03360861,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131323568,12.10053133,175.8,175.73,56.99219]
["bitfinex-derivatives","SOLF0:USTF0",1641131324369,4.03508489,175.76,175.75,4.03508489]
["bitfinex-derivatives","SOLF0:USTF0",1641131324970,12.10053133,175.8,175.74,1.28177393]
["bitfinex-derivatives","SOLF0:USTF0",1641131325168,12.10053133,175.8,175.73,56.99219]
["bitfinex-derivatives","SOLF0:USTF0",1641131325770,12.10053133,175.8,175.73,29.3274]
["bitfinex-derivatives","SOLF0:USTF0",1641131325971,4.03508756,175.76,175.75,4.03508756]
["bitfinex-derivatives","SOLF0:USTF0",1641131326473,12.10053133,175.8,175.73,29.3274]
["bitfinex-derivatives","SOLF0:USTF0",1641131327178,12.10053133,175.8,175.75,31.70256561]
["bitfinex-derivatives","SOLF0:USTF0",1641131327373,4.03777561,175.76,175.75,31.70256561]
["bitfinex-derivatives","SOLF0:USTF0",1641131327975,14.85268315,175.8,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131328175,12.10053133,175.8,175.75,33.15242576]
["bitfinex-derivatives","SOLF0:USTF0",1641131328576,12.10053133,175.8,175.75,31.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641131328777,12.10053133,175.8,175.76,5.32030301]
["bitfinex-derivatives","SOLF0:USTF0",1641131329378,12.10053133,175.8,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131329778,12.10053133,175.82,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131330578,12.10053133,175.82,175.78,4.03717547]
["bitfinex-derivatives","SOLF0:USTF0",1641131331488,12.78064914,175.84,175.77,1.28268395]
["bitfinex-derivatives","SOLF0:USTF0",1641131332087,15.78064914,175.84,175.77,1.28268395]
["bitfinex-derivatives","SOLF0:USTF0",1641131332785,15.78064914,175.84,175.76,30.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641131332985,12.1115345,175.82,175.78,4.03717817]
["bitfinex-derivatives","SOLF0:USTF0",1641131333387,2.75215182,175.83,175.77,1.28268173]
["bitfinex-derivatives","SOLF0:USTF0",1641131334488,2.75215182,175.83,175.76,30.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641131334689,12.11167305,175.82,175.78,4.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1641131335188,14.86382487,175.82,175.77,1.28268164]
["bitfinex-derivatives","SOLF0:USTF0",1641131335990,14.86382487,175.82,175.78,4.03722113]
["bitfinex-derivatives","SOLF0:USTF0",1641131336591,14.86382487,175.82,175.77,1.28310271]
["bitfinex-derivatives","SOLF0:USTF0",1641131337301,14.86382487,175.82,175.76,30.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641131337494,14.86382487,175.82,175.78,4.0385484]
["bitfinex-derivatives","SOLF0:USTF0",1641131338094,31.6512,175.83,175.77,1.28310323]
["bitfinex-derivatives","SOLF0:USTF0",1641131338595,14.87111351,175.82,175.78,4.03855415]
["bitfinex-derivatives","SOLF0:USTF0",1641131339898,12.11566246,175.82,175.78,4.03855415]
["bitfinex-derivatives","SOLF0:USTF0",1641131340097,5.21,175.82,175.77,1.28310324]
["bitfinex-derivatives","SOLF0:USTF0",1641131340701,5.21,175.82,175.76,30.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641131340903,2.75554413,175.81,175.78,4.03863877]
["bitfinex-derivatives","SOLF0:USTF0",1641131341599,17.32591632,175.82,175.77,1.28309503]
["bitfinex-derivatives","SOLF0:USTF0",1641131342299,17.32591632,175.82,175.76,30.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641131342503,3.0,175.8,175.78,4.03863871]
["bitfinex-derivatives","SOLF0:USTF0",1641131342699,3.0,175.79,175.78,4.03863871]
["bitfinex-derivatives","SOLF0:USTF0",1641131342902,5.75554406,175.81,175.78,4.03863871]
["bitfinex-derivatives","SOLF0:USTF0",1641131343099,5.75554406,175.81,175.74,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131343301,3.0,175.8,175.74,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131343699,3.0,175.81,175.74,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131343901,14.87215204,175.79,175.71,70.36481233]
["bitfinex-derivatives","SOLF0:USTF0",1641131345502,12.11591632,175.79,175.72,1.28135788]
["bitfinex-derivatives","SOLF0:USTF0",1641131346200,14.87215204,175.79,175.71,58.25259]
["bitfinex-derivatives","SOLF0:USTF0",1641131347005,14.87215204,175.79,175.72,1.28160598]
["bitfinex-derivatives","SOLF0:USTF0",1641131347806,14.87215204,175.79,175.71,58.25259]
["bitfinex-derivatives","SOLF0:USTF0",1641131348309,14.87215204,175.79,175.72,1.28160649]
["bitfinex-derivatives","SOLF0:USTF0",1641131349107,14.87215204,175.79,175.71,58.25259]
["bitfinex-derivatives","SOLF0:USTF0",1641131349605,14.87215204,175.79,175.72,1.28160652]
["bitfinex-derivatives","SOLF0:USTF0",1641131350210,14.87215204,175.79,175.71,58.25259]
["bitfinex-derivatives","SOLF0:USTF0",1641131351015,14.87215204,175.79,175.72,1.28134384]
["bitfinex-derivatives","SOLF0:USTF0",1641131351813,14.87215204,175.79,175.71,58.25259]
["bitfinex-derivatives","SOLF0:USTF0",1641131351814,14.87215204,175.79,175.71,30.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641131352015,12.11591632,175.78,175.71,30.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641131352215,18.62091632,175.78,175.71,30.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641131352414,18.62091632,175.78,175.71,58.25259]
["bitfinex-derivatives","SOLF0:USTF0",1641131352617,2.75623572,175.77,175.72,1.28133992]
["bitfinex-derivatives","SOLF0:USTF0",1641131353317,6.505,175.78,175.71,58.25259]
["bitfinex-derivatives","SOLF0:USTF0",1641131354516,2.75684094,175.77,175.72,1.28274728]
["bitfinex-derivatives","SOLF0:USTF0",1641131355216,18.62091632,175.78,175.71,58.25259]
["bitfinex-derivatives","SOLF0:USTF0",1641131356116,2.7568026,175.77,175.72,1.28275077]
["bitfinex-derivatives","SOLF0:USTF0",1641131357116,18.62091632,175.78,175.7,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131357315,12.11591632,175.77,175.69,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131357515,42.58041632,175.77,175.69,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131357916,30.4645,175.77,175.69,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131358116,14.87742049,175.76,175.69,1.28270302]
["bitfinex-derivatives","SOLF0:USTF0",1641131358817,14.87742049,175.76,175.68,39.77701233]
["bitfinex-derivatives","SOLF0:USTF0",1641131359019,12.12009263,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131360019,12.80398134,175.76,175.69,1.28269136]
["bitfinex-derivatives","SOLF0:USTF0",1641131360417,12.12067914,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131360620,16.95867914,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131361218,4.838,175.74,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131361420,4.838,175.74,175.68,21.20041073]
["bitfinex-derivatives","SOLF0:USTF0",1641131362721,4.838,175.74,175.66,29.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641131363123,4.838,175.74,175.67,1.27763948]
["bitfinex-derivatives","SOLF0:USTF0",1641131363423,73.19860181,175.77,175.67,1.27763948]
["bitfinex-derivatives","SOLF0:USTF0",1641131363823,3.0,175.76,175.67,1.27763948]
["bitfinex-derivatives","SOLF0:USTF0",1641131364223,3.0,175.76,175.66,29.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641131364224,17.81497518,175.76,175.66,29.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641131364824,27.66479,175.74,175.66,29.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641131365025,33.46479,175.74,175.66,29.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641131365725,2.74566337,175.73,175.66,29.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641131366525,32.02056337,175.73,175.66,29.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641131367327,29.2749,175.73,175.66,29.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641131371333,29.2749,175.73,175.67,1.27762596]
["bitfinex-derivatives","SOLF0:USTF0",1641131373134,29.2749,175.73,175.66,29.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641131374935,2.75752689,175.72,175.67,1.28305222]
["bitfinex-derivatives","SOLF0:USTF0",1641131376137,7.60252689,175.72,175.67,1.28305222]
["bitfinex-derivatives","SOLF0:USTF0",1641131377139,2.75752689,175.71,175.67,1.28305222]
["bitfinex-derivatives","SOLF0:USTF0",1641131377538,3.0,175.7,175.67,1.28305222]
["bitfinex-derivatives","SOLF0:USTF0",1641131377738,2.75752689,175.71,175.67,1.28305222]
["bitfinex-derivatives","SOLF0:USTF0",1641131379139,12.06931181,175.69,175.61,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131379738,14.8268387,175.69,175.6,16.39527455]
["bitfinex-derivatives","SOLF0:USTF0",1641131380741,12.06931181,175.69,175.6,15.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131380940,31.7435,175.7,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131381142,59.40829,175.7,175.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131381541,59.40829,175.7,175.61,1.27564156]
["bitfinex-derivatives","SOLF0:USTF0",1641131381741,59.40829,175.7,175.61,30.34284156]
["bitfinex-derivatives","SOLF0:USTF0",1641131382342,59.40829,175.7,175.61,29.0672]
["bitfinex-derivatives","SOLF0:USTF0",1641131382843,59.40829,175.7,175.62,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131387151,27.66479,175.67,175.62,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131388255,31.7435,175.7,175.62,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131391165,27.66479,175.68,175.62,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131391565,2.7582342,175.67,175.62,19.503308]
["bitfinex-derivatives","SOLF0:USTF0",1641131394968,2.7582342,175.69,175.62,19.503308]
["bitfinex-derivatives","SOLF0:USTF0",1641131395671,2.7582342,175.69,175.62,13.38785881]
["bitfinex-derivatives","SOLF0:USTF0",1641131395869,2.7582342,175.69,175.62,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131397573,27.66479,175.67,175.62,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131398273,31.7435,175.7,175.62,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131399673,2.75443421,175.69,175.62,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131403580,4.03568237,175.67,175.65,4.03568237]
["bitfinex-derivatives","SOLF0:USTF0",1641131403780,9.30368237,175.67,175.65,4.03568237]
["bitfinex-derivatives","SOLF0:USTF0",1641131404481,9.30368237,175.67,175.63,4.03568237]
["bitfinex-derivatives","SOLF0:USTF0",1641131404482,2.75443421,175.66,175.63,4.03568237]
["bitfinex-derivatives","SOLF0:USTF0",1641131405480,30.41922421,175.66,175.63,4.03568237]
["bitfinex-derivatives","SOLF0:USTF0",1641131405680,4.03629652,175.64,175.62,4.03568237]
["bitfinex-derivatives","SOLF0:USTF0",1641131410490,4.03629652,175.63,175.62,4.03568237]
["bitfinex-derivatives","SOLF0:USTF0",1641131410891,4.03629652,175.63,175.59,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131411093,4.03629652,175.63,175.59,19.50356556]
["bitfinex-derivatives","SOLF0:USTF0",1641131412595,4.03629652,175.65,175.61,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131414198,4.03629652,175.66,175.61,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131414798,4.03629652,175.66,175.65,4.04151339]
["bitfinex-derivatives","SOLF0:USTF0",1641131415599,4.03629652,175.66,175.61,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131415600,2.75884018,175.67,175.64,4.04151339]
["bitfinex-derivatives","SOLF0:USTF0",1641131416804,4.04170883,175.65,175.64,4.04151339]
["bitfinex-derivatives","SOLF0:USTF0",1641131417402,4.04170883,175.66,175.62,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131418204,4.04170883,175.67,175.62,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131419407,5.690548,175.66,175.62,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131419607,27.66479,175.63,175.62,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131419807,30.66479,175.63,175.62,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131420008,27.66479,175.63,175.62,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131420209,30.66479,175.63,175.62,12.11222233]
["bitfinex-derivatives","SOLF0:USTF0",1641131420408,30.42363018,175.63,175.6,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131421413,4.04240214,175.61,175.57,11.93643601]
["bitfinex-derivatives","SOLF0:USTF0",1641131422314,27.66479,175.63,175.57,11.93643601]
["bitfinex-derivatives","SOLF0:USTF0",1641131423114,4.04234959,175.61,175.57,11.93643601]
["bitfinex-derivatives","SOLF0:USTF0",1641131423516,12.31434959,175.61,175.57,11.93643601]
["bitfinex-derivatives","SOLF0:USTF0",1641131423714,9.31434959,175.61,175.57,11.93643601]
["bitfinex-derivatives","SOLF0:USTF0",1641131424115,4.04259238,175.6,175.55,7.39134323]
["bitfinex-derivatives","SOLF0:USTF0",1641131425016,4.04289541,175.59,175.55,7.39134323]
["bitfinex-derivatives","SOLF0:USTF0",1641131425821,5.272,175.61,175.55,7.39134323]
["bitfinex-derivatives","SOLF0:USTF0",1641131426217,8.272,175.61,175.55,7.39134323]
["bitfinex-derivatives","SOLF0:USTF0",1641131426618,4.04291801,175.59,175.55,7.39134323]
["bitfinex-derivatives","SOLF0:USTF0",1641131427320,30.66479,175.63,175.55,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131428321,3.0,175.62,175.55,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131428521,4.04285753,175.59,175.55,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131429522,8.139,175.62,175.55,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131429724,27.66479,175.59,175.55,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131429922,2.76002074,175.61,175.55,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131430323,4.04276205,175.6,175.55,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131431224,4.04274042,175.61,175.55,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131431425,4.04274042,175.61,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131431627,4.042e-05,175.61,175.58,35.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641131431825,2.75991531,175.62,175.58,35.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641131432229,60.99969,175.68,175.58,32.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641131432427,5.75931738,175.67,175.59,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131432629,11.30231738,175.67,175.59,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131432827,8.30231738,175.67,175.59,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131433030,5.543,175.67,175.59,6.11607406]
["bitfinex-derivatives","SOLF0:USTF0",1641131433228,2.75940699,175.66,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131433627,27.66479,175.65,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131435330,2.75940699,175.64,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131436132,30.785,175.64,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131437034,2.75942001,175.63,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131437335,7.60742001,175.63,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131437834,4.848,175.63,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131438333,2.75943475,175.62,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131439134,2.75950704,175.63,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131440236,30.785,175.64,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131441237,2.75929672,175.63,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131442137,30.785,175.64,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131442737,2.75931372,175.63,175.57,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131443438,27.66479,175.68,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131443637,27.66479,175.68,175.58,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1641131443837,27.66479,175.68,175.58,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1641131444238,32.9782399,175.67,175.59,32.32663648]
["bitfinex-derivatives","SOLF0:USTF0",1641131445042,2.75870939,175.66,175.6,7.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131445240,2.75870939,175.66,175.6,10.39171054]
["bitfinex-derivatives","SOLF0:USTF0",1641131445440,2.75870939,175.66,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131445640,29.1428,175.71,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131445840,29.1428,175.71,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131446041,31.90121003,175.71,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131447243,12.80857123,175.7,175.64,1.27563648]
["bitfinex-derivatives","SOLF0:USTF0",1641131447753,12.80857123,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131448747,12.80857123,175.7,175.64,1.28319966]
["bitfinex-derivatives","SOLF0:USTF0",1641131449274,12.80857123,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131449946,12.80857123,175.7,175.64,1.28319994]
["bitfinex-derivatives","SOLF0:USTF0",1641131450649,14.88262216,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131451348,12.12421213,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131451548,29.1428,175.71,175.64,1.28320838]
["bitfinex-derivatives","SOLF0:USTF0",1641131452351,2.75823235,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131452548,14.88255281,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131453251,34.5488,175.71,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131453449,34.5488,175.71,175.64,1.2832005]
["bitfinex-derivatives","SOLF0:USTF0",1641131453849,29.1428,175.71,175.64,1.2832005]
["bitfinex-derivatives","SOLF0:USTF0",1641131454051,14.88249679,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131454350,21.68149679,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131454949,6.799,175.7,175.64,1.28321084]
["bitfinex-derivatives","SOLF0:USTF0",1641131455549,2.75817308,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131456350,6.799,175.7,175.64,1.28321122]
["bitfinex-derivatives","SOLF0:USTF0",1641131456852,2.75819005,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131457351,6.799,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131457552,6.799,175.7,175.64,1.28320704]
["bitfinex-derivatives","SOLF0:USTF0",1641131458356,2.74965235,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131458952,6.799,175.7,175.64,1.27923934]
["bitfinex-derivatives","SOLF0:USTF0",1641131459560,29.1428,175.71,175.64,1.27923934]
["bitfinex-derivatives","SOLF0:USTF0",1641131459757,2.74962179,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131460154,6.90962179,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131460354,4.16,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131460556,4.16,175.69,175.64,1.27924059]
["bitfinex-derivatives","SOLF0:USTF0",1641131461065,4.16,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131461858,4.16,175.69,175.63,21.1984118]
["bitfinex-derivatives","SOLF0:USTF0",1641131462058,4.16,175.69,175.59,43.17521213]
["bitfinex-derivatives","SOLF0:USTF0",1641131462258,2.75823749,175.68,175.64,1.28320733]
["bitfinex-derivatives","SOLF0:USTF0",1641131462460,27.66479,175.67,175.64,1.28320733]
["bitfinex-derivatives","SOLF0:USTF0",1641131462960,27.66479,175.67,175.6,19.52485875]
["bitfinex-derivatives","SOLF0:USTF0",1641131463160,57.72419,175.67,175.6,19.52485875]
["bitfinex-derivatives","SOLF0:USTF0",1641131463760,2.75823749,175.66,175.6,19.52485875]
["bitfinex-derivatives","SOLF0:USTF0",1641131472369,2.75823749,175.66,175.6,47.18964875]
["bitfinex-derivatives","SOLF0:USTF0",1641131473271,2.75823749,175.66,175.6,41.07220946]
["bitfinex-derivatives","SOLF0:USTF0",1641131473574,2.75823749,175.66,175.61,1.28320733]
["bitfinex-derivatives","SOLF0:USTF0",1641131474274,2.75823749,175.66,175.6,19.52488379]
["bitfinex-derivatives","SOLF0:USTF0",1641131474473,2.75823749,175.66,175.6,47.18967379]
["bitfinex-derivatives","SOLF0:USTF0",1641131474972,2.75823749,175.66,175.61,1.28320733]
["bitfinex-derivatives","SOLF0:USTF0",1641131478878,2.75823749,175.66,175.6,19.52486622]
["bitfinex-derivatives","SOLF0:USTF0",1641131479180,2.75823749,175.66,175.6,47.18965622]
["bitfinex-derivatives","SOLF0:USTF0",1641131479977,2.75823749,175.66,175.6,50.18965622]
["bitfinex-derivatives","SOLF0:USTF0",1641131480179,12.0866712,175.68,175.6,50.18965622]
["bitfinex-derivatives","SOLF0:USTF0",1641131480379,12.0866712,175.7,175.62,12.12421213]
["bitfinex-derivatives","SOLF0:USTF0",1641131481181,12.0866712,175.7,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131481380,12.0866712,175.7,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131481581,2.75736779,175.7,175.65,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1641131482584,2.75736779,175.73,175.66,16.40741946]
["bitfinex-derivatives","SOLF0:USTF0",1641131482784,2.75736779,175.73,175.66,13.40741946]
["bitfinex-derivatives","SOLF0:USTF0",1641131483082,2.75736779,175.73,175.66,16.40741946]
["bitfinex-derivatives","SOLF0:USTF0",1641131483285,2.75736779,175.73,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131483486,2.75736779,175.73,175.67,39.78900213]
["bitfinex-derivatives","SOLF0:USTF0",1641131484287,2.75736779,175.73,175.68,1.28320733]
["bitfinex-derivatives","SOLF0:USTF0",1641131486689,2.75736779,175.73,175.67,12.12421213]
["bitfinex-derivatives","SOLF0:USTF0",1641131486889,9.04536779,175.73,175.67,12.12421213]
["bitfinex-derivatives","SOLF0:USTF0",1641131487288,2.75736779,175.72,175.67,13.40741946]
["bitfinex-derivatives","SOLF0:USTF0",1641131489290,2.75736779,175.72,175.67,41.07220946]
["bitfinex-derivatives","SOLF0:USTF0",1641131489692,2.75736779,175.72,175.67,39.78900213]
["bitfinex-derivatives","SOLF0:USTF0",1641131490491,2.75736779,175.72,175.68,1.28320733]
["bitfinex-derivatives","SOLF0:USTF0",1641131491896,5.75736779,175.72,175.68,1.28320733]
["bitfinex-derivatives","SOLF0:USTF0",1641131492495,2.75736779,175.71,175.66,4.04120203]
["bitfinex-derivatives","SOLF0:USTF0",1641131492696,12.0866712,175.7,175.66,4.04120203]
["bitfinex-derivatives","SOLF0:USTF0",1641131493296,39.7514612,175.7,175.66,4.04120203]
["bitfinex-derivatives","SOLF0:USTF0",1641131494596,14.84403899,175.69,175.65,4.04120203]
["bitfinex-derivatives","SOLF0:USTF0",1641131494798,21.34703899,175.69,175.65,4.04120203]
["bitfinex-derivatives","SOLF0:USTF0",1641131495397,9.26036779,175.69,175.66,4.04120203]
["bitfinex-derivatives","SOLF0:USTF0",1641131495995,2.75736779,175.69,175.66,4.04120203]
["bitfinex-derivatives","SOLF0:USTF0",1641131496197,2.75736779,175.68,175.67,4.04120203]
["bitfinex-derivatives","SOLF0:USTF0",1641131496998,2.75736779,175.71,175.64,19.52469162]
["bitfinex-derivatives","SOLF0:USTF0",1641131497501,2.75736779,175.71,175.68,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131500104,2.75736779,175.71,175.69,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131500605,2.75736779,175.71,175.68,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131502304,7.21736779,175.71,175.68,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131503104,2.75736779,175.7,175.68,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131505208,12.0866712,175.72,175.68,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131505512,42.9026712,175.74,175.67,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131506209,2.74989038,175.73,175.68,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131510615,4.04035322,175.71,175.7,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131511013,10.85635322,175.71,175.7,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131511313,6.816,175.71,175.7,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131512114,9.56589038,175.71,175.7,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131512817,9.56589038,175.71,175.67,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131513815,2.74989038,175.7,175.68,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131514517,2.74989038,175.7,175.69,4.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1641131516515,2.74989038,175.73,175.66,19.52440746]
["bitfinex-derivatives","SOLF0:USTF0",1641131517617,2.74989038,175.73,175.66,13.40741946]
["bitfinex-derivatives","SOLF0:USTF0",1641131517818,14.83656158,175.73,175.69,4.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1641131518317,12.0866712,175.72,175.68,4.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1641131523024,12.79642073,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131523628,12.12255971,175.72,175.68,4.04085324]
["bitfinex-derivatives","SOLF0:USTF0",1641131524428,12.79642073,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131525026,14.87219134,175.73,175.68,4.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1641131526026,14.87219134,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131526232,12.12230096,175.72,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131526730,12.79636127,175.73,175.68,4.04090896]
["bitfinex-derivatives","SOLF0:USTF0",1641131527530,12.79636127,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131527730,12.12271809,175.72,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131528233,14.86808285,175.73,175.68,4.03939749]
["bitfinex-derivatives","SOLF0:USTF0",1641131529037,14.86808285,175.73,175.64,12.12421213]
["bitfinex-derivatives","SOLF0:USTF0",1641131529240,4.03938424,175.69,175.64,12.12421213]
["bitfinex-derivatives","SOLF0:USTF0",1641131529437,8.60538424,175.69,175.64,12.12421213]
["bitfinex-derivatives","SOLF0:USTF0",1641131529636,4.566,175.69,175.68,4.03937614]
["bitfinex-derivatives","SOLF0:USTF0",1641131530243,8.60537773,175.69,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131531746,4.566,175.69,175.66,1.28319325]
["bitfinex-derivatives","SOLF0:USTF0",1641131532847,4.566,175.69,175.65,39.78900213]
["bitfinex-derivatives","SOLF0:USTF0",1641131533047,8.60521204,175.69,175.65,39.78900213]
["bitfinex-derivatives","SOLF0:USTF0",1641131533646,4.566,175.69,175.66,1.28321853]
["bitfinex-derivatives","SOLF0:USTF0",1641131533846,12.11736997,175.73,175.66,1.28321853]
["bitfinex-derivatives","SOLF0:USTF0",1641131534347,4.0389527,175.7,175.69,4.0389527]
["bitfinex-derivatives","SOLF0:USTF0",1641131534746,8.5949527,175.7,175.69,4.0389527]
["bitfinex-derivatives","SOLF0:USTF0",1641131535147,4.556,175.7,175.66,19.52252108]
["bitfinex-derivatives","SOLF0:USTF0",1641131535848,4.556,175.7,175.66,22.52252108]
["bitfinex-derivatives","SOLF0:USTF0",1641131536148,4.04042353,175.7,175.66,19.52252108]
["bitfinex-derivatives","SOLF0:USTF0",1641131536948,2.75663482,175.73,175.66,19.52252108]
["bitfinex-derivatives","SOLF0:USTF0",1641131537349,35.865,175.74,175.7,4.0403508]
["bitfinex-derivatives","SOLF0:USTF0",1641131538252,35.865,175.74,175.68,1.28371224]
["bitfinex-derivatives","SOLF0:USTF0",1641131538454,2.75668835,175.73,175.68,1.28371224]
["bitfinex-derivatives","SOLF0:USTF0",1641131538951,35.865,175.74,175.7,4.04041426]
["bitfinex-derivatives","SOLF0:USTF0",1641131539252,30.816,175.74,175.7,4.04041426]
["bitfinex-derivatives","SOLF0:USTF0",1641131539752,2.75667925,175.73,175.68,1.2837164]
["bitfinex-derivatives","SOLF0:USTF0",1641131540453,30.816,175.74,175.7,4.04040053]
["bitfinex-derivatives","SOLF0:USTF0",1641131541153,2.75679464,175.73,175.68,1.28370591]
["bitfinex-derivatives","SOLF0:USTF0",1641131542254,48.26550164,175.74,175.7,4.04049459]
["bitfinex-derivatives","SOLF0:USTF0",1641131543455,48.26550164,175.74,175.67,58.77259]
["bitfinex-derivatives","SOLF0:USTF0",1641131543655,2.75681899,175.73,175.68,1.28370369]
["bitfinex-derivatives","SOLF0:USTF0",1641131544255,48.26550164,175.74,175.7,4.04051528]
["bitfinex-derivatives","SOLF0:USTF0",1641131545056,2.75679692,175.73,175.68,1.2837057]
["bitfinex-derivatives","SOLF0:USTF0",1641131545856,48.26550164,175.74,175.7,4.04052312]
["bitfinex-derivatives","SOLF0:USTF0",1641131546357,2.75682295,175.73,175.68,1.28370333]
["bitfinex-derivatives","SOLF0:USTF0",1641131547058,48.26550164,175.74,175.7,4.0405423]
["bitfinex-derivatives","SOLF0:USTF0",1641131547260,42.93750164,175.74,175.7,4.0405423]
["bitfinex-derivatives","SOLF0:USTF0",1641131547859,2.75677167,175.73,175.68,1.283708]
["bitfinex-derivatives","SOLF0:USTF0",1641131548561,42.93750164,175.74,175.7,4.04048167]
["bitfinex-derivatives","SOLF0:USTF0",1641131549261,2.75664286,175.73,175.68,1.28371971]
["bitfinex-derivatives","SOLF0:USTF0",1641131550162,30.816,175.74,175.7,4.0403325]
["bitfinex-derivatives","SOLF0:USTF0",1641131550763,30.816,175.74,175.68,1.28372449]
["bitfinex-derivatives","SOLF0:USTF0",1641131550962,2.75659028,175.73,175.68,1.28372449]
["bitfinex-derivatives","SOLF0:USTF0",1641131551462,36.736,175.74,175.7,4.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1641131552062,2.75658993,175.73,175.68,1.28372452]
["bitfinex-derivatives","SOLF0:USTF0",1641131552663,30.816,175.74,175.67,31.1078]
["bitfinex-derivatives","SOLF0:USTF0",1641131552865,4.03109449,175.72,175.69,4.03109449]
["bitfinex-derivatives","SOLF0:USTF0",1641131553462,2.75027688,175.73,175.68,1.28079628]
["bitfinex-derivatives","SOLF0:USTF0",1641131554564,30.816,175.74,175.67,31.1078]
["bitfinex-derivatives","SOLF0:USTF0",1641131554766,4.03109372,175.72,175.69,4.03109372]
["bitfinex-derivatives","SOLF0:USTF0",1641131555767,2.75029791,175.73,175.68,1.28079437]
["bitfinex-derivatives","SOLF0:USTF0",1641131556566,4.03111257,175.72,175.69,4.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1641131557369,2.75031835,175.73,175.68,1.28079251]
["bitfinex-derivatives","SOLF0:USTF0",1641131557968,2.75031835,175.73,175.68,7.74679251]
["bitfinex-derivatives","SOLF0:USTF0",1641131558470,30.816,175.74,175.68,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641131558670,42.90928347,175.74,175.7,4.04030023]
["bitfinex-derivatives","SOLF0:USTF0",1641131559171,30.816,175.74,175.67,58.77259]
["bitfinex-derivatives","SOLF0:USTF0",1641131559373,2.75655905,175.73,175.68,1.28372732]
["bitfinex-derivatives","SOLF0:USTF0",1641131559773,2.75655905,175.73,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131559972,2.75655905,175.73,175.7,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1641131560473,12.12061373,175.75,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131560672,12.12061373,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131561174,12.12061373,175.75,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131561376,12.12061373,175.75,175.74,37.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641131561574,35.05212694,175.79,175.74,38.59465558]
["bitfinex-derivatives","SOLF0:USTF0",1641131561777,2.75503826,175.79,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131563176,59.96187868,175.85,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131563379,2.7542459,175.84,175.77,28.94872761]
["bitfinex-derivatives","SOLF0:USTF0",1641131563978,27.66479,175.85,175.77,28.94872761]
["bitfinex-derivatives","SOLF0:USTF0",1641131564178,27.66479,175.85,175.8,4.03826887]
["bitfinex-derivatives","SOLF0:USTF0",1641131564782,2.75411299,175.84,175.81,4.03806268]
["bitfinex-derivatives","SOLF0:USTF0",1641131565581,32.49379,175.85,175.79,1.28394823]
["bitfinex-derivatives","SOLF0:USTF0",1641131566282,2.75415234,175.84,175.81,4.03809845]
["bitfinex-derivatives","SOLF0:USTF0",1641131566883,27.66479,175.85,175.79,1.28394699]
["bitfinex-derivatives","SOLF0:USTF0",1641131567681,2.75422946,175.84,175.81,4.03816856]
["bitfinex-derivatives","SOLF0:USTF0",1641131567883,9.05622946,175.84,175.81,4.03816856]
["bitfinex-derivatives","SOLF0:USTF0",1641131568283,6.302,175.84,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131568483,2.75413719,175.83,175.77,4.03877335]
["bitfinex-derivatives","SOLF0:USTF0",1641131569382,2.75413719,175.83,175.75,1.28463566]
["bitfinex-derivatives","SOLF0:USTF0",1641131570486,2.75413719,175.83,175.77,4.03879465]
["bitfinex-derivatives","SOLF0:USTF0",1641131570987,2.75413719,175.83,175.75,1.28463282]
["bitfinex-derivatives","SOLF0:USTF0",1641131571487,8.27013719,175.83,175.75,1.28463282]
["bitfinex-derivatives","SOLF0:USTF0",1641131571689,5.516,175.83,175.76,4.03888752]
["bitfinex-derivatives","SOLF0:USTF0",1641131572686,2.75413719,175.82,175.75,5.32371522]
["bitfinex-derivatives","SOLF0:USTF0",1641131573290,30.41892719,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131573488,60.63202719,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131574290,12.7910186,175.81,175.75,5.32375891]
["bitfinex-derivatives","SOLF0:USTF0",1641131574891,12.7910186,175.81,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131575594,12.7910186,175.81,175.75,5.32376804]
["bitfinex-derivatives","SOLF0:USTF0",1641131576194,12.7910186,175.81,175.76,4.03901974]
["bitfinex-derivatives","SOLF0:USTF0",1641131576798,12.7910186,175.81,175.75,1.28460957]
["bitfinex-derivatives","SOLF0:USTF0",1641131577706,12.7910186,175.81,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131577898,12.7910186,175.81,175.76,4.03904052]
["bitfinex-derivatives","SOLF0:USTF0",1641131578499,12.7910186,175.81,175.75,7.6176169]
["bitfinex-derivatives","SOLF0:USTF0",1641131579598,12.7910186,175.81,175.75,1.2846169]
["bitfinex-derivatives","SOLF0:USTF0",1641131579999,30.2131,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131580701,2.73759859,175.81,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131581100,2.73759859,175.81,175.74,21.20233585]
["bitfinex-derivatives","SOLF0:USTF0",1641131582003,30.2131,175.82,175.74,21.20233585]
["bitfinex-derivatives","SOLF0:USTF0",1641131583106,2.75375841,175.81,175.77,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131584906,2.75375841,175.81,175.77,5.29917866]
["bitfinex-derivatives","SOLF0:USTF0",1641131585808,2.75375841,175.81,175.77,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131586006,12.79105583,175.81,175.76,31.67893088]
["bitfinex-derivatives","SOLF0:USTF0",1641131586706,2.75375841,175.81,175.77,5.29876593]
["bitfinex-derivatives","SOLF0:USTF0",1641131587307,12.79105917,175.81,175.77,5.29876593]
["bitfinex-derivatives","SOLF0:USTF0",1641131587906,12.79105917,175.81,175.76,31.67893088]
["bitfinex-derivatives","SOLF0:USTF0",1641131588506,2.75375841,175.81,175.77,5.29917013]
["bitfinex-derivatives","SOLF0:USTF0",1641131592111,14.86993986,175.81,175.77,5.29917013]
["bitfinex-derivatives","SOLF0:USTF0",1641131592712,14.86993986,175.81,175.77,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131593613,12.11618145,175.82,175.78,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131594419,12.11618145,175.81,175.78,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131594816,12.11618145,175.82,175.78,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131595317,12.11618145,175.81,175.78,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131596321,12.11618145,175.81,175.77,5.29917013]
["bitfinex-derivatives","SOLF0:USTF0",1641131596822,12.11618145,175.82,175.78,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131599625,12.11618145,175.83,175.77,5.29917013]
["bitfinex-derivatives","SOLF0:USTF0",1641131601727,12.11618145,175.83,175.77,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131601930,12.11618145,175.82,175.76,35.87334088]
["bitfinex-derivatives","SOLF0:USTF0",1641131606631,12.11618145,175.83,175.77,5.29720365]
["bitfinex-derivatives","SOLF0:USTF0",1641131607433,12.11618145,175.82,175.76,35.87334088]
["bitfinex-derivatives","SOLF0:USTF0",1641131608733,12.11618145,175.82,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131609233,12.11618145,175.81,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131610134,12.11618145,175.81,175.77,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131610735,12.11618145,175.81,175.78,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131612638,12.11618145,175.82,175.78,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131614738,12.11618145,175.82,175.78,8.95514088]
["bitfinex-derivatives","SOLF0:USTF0",1641131616447,12.11618145,175.83,175.79,5.29920411]
["bitfinex-derivatives","SOLF0:USTF0",1641131617443,12.11618145,175.83,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131621052,12.11618145,175.83,175.77,1.28506323]
["bitfinex-derivatives","SOLF0:USTF0",1641131621053,14.86993986,175.84,175.78,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131624756,4.0346099,175.8,175.78,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131627557,4.0346099,175.8,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131629659,14.86993986,175.84,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131629859,12.11618145,175.83,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131630861,39.78097145,175.83,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131631462,12.11618145,175.83,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131631663,2.75375841,175.82,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131632367,12.11618145,175.83,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131632866,39.78097145,175.83,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131633672,2.75375841,175.82,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131634374,12.11618145,175.83,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131635172,39.78097145,175.83,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131636275,2.75375841,175.82,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131636877,12.11618145,175.83,175.79,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131637477,14.86993986,175.84,175.81,4.01414088]
["bitfinex-derivatives","SOLF0:USTF0",1641131637677,14.86993986,175.84,175.81,9.69614088]
["bitfinex-derivatives","SOLF0:USTF0",1641131639078,2.75375841,175.84,175.81,9.69614088]
["bitfinex-derivatives","SOLF0:USTF0",1641131641180,2.75375841,175.84,175.82,5.2992748]
["bitfinex-derivatives","SOLF0:USTF0",1641131641777,30.1701,175.85,175.82,5.2992748]
["bitfinex-derivatives","SOLF0:USTF0",1641131641979,12.11618145,175.86,175.81,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641131642579,14.85996863,175.88,175.81,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641131642778,14.85996863,175.88,175.8,34.67791741]
["bitfinex-derivatives","SOLF0:USTF0",1641131643179,14.85996863,175.88,175.8,30.6531]
["bitfinex-derivatives","SOLF0:USTF0",1641131644081,14.85996863,175.88,175.8,24.19262767]
["bitfinex-derivatives","SOLF0:USTF0",1641131645183,14.85996863,175.88,175.79,31.689666]
["bitfinex-derivatives","SOLF0:USTF0",1641131645483,12.11618145,175.87,175.79,31.689666]
["bitfinex-derivatives","SOLF0:USTF0",1641131647584,12.11618145,175.87,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131649986,12.11618145,175.86,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131651389,12.11618145,175.84,175.8,5.31039149]
["bitfinex-derivatives","SOLF0:USTF0",1641131653794,12.11618145,175.85,175.81,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131654197,12.11618145,175.85,175.81,8.257876]
["bitfinex-derivatives","SOLF0:USTF0",1641131659603,12.11618145,175.87,175.83,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131660603,14.85996863,175.88,175.83,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131661408,12.11618145,175.87,175.83,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131661907,12.11618145,175.87,175.82,5.31043069]
["bitfinex-derivatives","SOLF0:USTF0",1641131664809,12.11618145,175.87,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131666608,14.85996863,175.87,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131667913,17.85996863,175.87,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131668112,14.85996863,175.87,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131668713,14.85996863,175.86,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131669313,12.11618145,175.86,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131674418,12.11618145,175.86,175.82,8.325876]
["bitfinex-derivatives","SOLF0:USTF0",1641131677020,14.85996863,175.87,175.83,5.31043839]
["bitfinex-derivatives","SOLF0:USTF0",1641131678020,27.66479,175.85,175.83,5.31043839]
["bitfinex-derivatives","SOLF0:USTF0",1641131678221,27.66479,175.85,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131679022,2.74378718,175.84,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131683830,14.85996863,175.87,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131684234,12.11618145,175.86,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131693146,12.11618145,175.87,175.83,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131693344,12.11618145,175.87,175.83,10.819876]
["bitfinex-derivatives","SOLF0:USTF0",1641131696948,12.11618145,175.86,175.83,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641131698548,12.11618145,175.86,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131701451,12.11618145,175.85,175.81,5.3104246]
["bitfinex-derivatives","SOLF0:USTF0",1641131702152,12.11618145,175.86,175.82,4.024876]
["bitfinex-derivatives","SOLF0:USTF0",1641131702354,12.11618145,175.86,175.82,8.276876]
["bitfinex-derivatives","SOLF0:USTF0",1641131704854,12.11618145,175.86,175.82,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1641131705255,12.11618145,175.86,175.8,58.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641131705453,12.11618145,175.86,175.82,4.03773423]
["bitfinex-derivatives","SOLF0:USTF0",1641131706356,12.11618145,175.86,175.81,1.28554752]
["bitfinex-derivatives","SOLF0:USTF0",1641131707055,12.77264328,175.88,175.81,1.28554752]
["bitfinex-derivatives","SOLF0:USTF0",1641131707257,12.77264328,175.88,175.82,4.03773389]
["bitfinex-derivatives","SOLF0:USTF0",1641131707858,12.11273182,175.87,175.83,4.03757727]
["bitfinex-derivatives","SOLF0:USTF0",1641131708660,12.11273182,175.87,175.81,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641131709561,12.11273182,175.87,175.83,4.03759662]
["bitfinex-derivatives","SOLF0:USTF0",1641131710164,14.856519,175.87,175.81,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641131711065,39.77685109,175.88,175.84,4.0373537]
["bitfinex-derivatives","SOLF0:USTF0",1641131711967,39.77685109,175.88,175.84,10.5803537]
["bitfinex-derivatives","SOLF0:USTF0",1641131712166,2.75175945,175.87,175.84,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641131712774,39.77685109,175.88,175.84,10.58035685]
["bitfinex-derivatives","SOLF0:USTF0",1641131713470,2.75177788,175.87,175.84,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641131714172,12.11206109,175.87,175.84,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641131715070,27.66479,175.88,175.84,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641131715269,2.7517255,175.87,175.84,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641131715769,27.66479,175.88,175.84,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641131715970,12.11200463,175.87,175.84,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641131716675,2.75175475,175.87,175.84,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641131717073,2.75175475,175.87,175.8,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1641131717473,12.11209331,175.87,175.83,4.03736444]
["bitfinex-derivatives","SOLF0:USTF0",1641131718073,27.66479,175.88,175.8,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1641131718274,2.75182245,175.87,175.81,1.28558085]
["bitfinex-derivatives","SOLF0:USTF0",1641131718772,12.11204615,175.87,175.83,4.03734872]
["bitfinex-derivatives","SOLF0:USTF0",1641131719472,27.66479,175.88,175.8,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1641131719674,2.75165289,175.87,175.84,4.03724916]
["bitfinex-derivatives","SOLF0:USTF0",1641131720274,39.77653748,175.88,175.8,48.46618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131720973,27.66479,175.88,175.84,4.0371947]
["bitfinex-derivatives","SOLF0:USTF0",1641131721176,2.75159299,175.87,175.84,4.0371947]
["bitfinex-derivatives","SOLF0:USTF0",1641131722075,39.77647509,175.88,175.81,1.28560171]
["bitfinex-derivatives","SOLF0:USTF0",1641131722974,2.75163662,175.87,175.84,4.03723437]
["bitfinex-derivatives","SOLF0:USTF0",1641131723674,39.77647509,175.88,175.81,1.28559992]
["bitfinex-derivatives","SOLF0:USTF0",1641131724676,12.11168509,175.88,175.81,1.28559992]
["bitfinex-derivatives","SOLF0:USTF0",1641131724875,2.7516494,175.87,175.84,4.03724599]
["bitfinex-derivatives","SOLF0:USTF0",1641131725477,12.11168509,175.88,175.81,1.2855979]
["bitfinex-derivatives","SOLF0:USTF0",1641131726079,14.86332002,175.88,175.84,4.03716857]
["bitfinex-derivatives","SOLF0:USTF0",1641131726781,27.66479,175.89,175.8,70.23397145]
["bitfinex-derivatives","SOLF0:USTF0",1641131726982,27.66479,175.89,175.81,1.28560833]
["bitfinex-derivatives","SOLF0:USTF0",1641131727982,14.86287392,175.88,175.84,4.03712076]
["bitfinex-derivatives","SOLF0:USTF0",1641131728583,5.463,175.88,175.85,4.03701734]
["bitfinex-derivatives","SOLF0:USTF0",1641131729684,5.463,175.88,175.81,19.52147297]
["bitfinex-derivatives","SOLF0:USTF0",1641131729884,2.7513979,175.87,175.81,19.52147297]
["bitfinex-derivatives","SOLF0:USTF0",1641131730287,58.42639,175.92,175.81,19.52147297]
["bitfinex-derivatives","SOLF0:USTF0",1641131730489,12.77971608,175.91,175.85,4.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1641131731086,12.11080886,175.89,175.81,19.52147297]
["bitfinex-derivatives","SOLF0:USTF0",1641131731286,18.57280886,175.89,175.81,19.52147297]
["bitfinex-derivatives","SOLF0:USTF0",1641131731788,2.75131013,175.88,175.85,4.03700264]
["bitfinex-derivatives","SOLF0:USTF0",1641131732390,12.11097529,175.89,175.81,19.52147297]
["bitfinex-derivatives","SOLF0:USTF0",1641131733291,12.77978296,175.91,175.85,4.03699835]
["bitfinex-derivatives","SOLF0:USTF0",1641131733993,12.11105155,175.89,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131734699,12.77978296,175.91,175.85,4.03692268]
["bitfinex-derivatives","SOLF0:USTF0",1641131735492,12.1107884,175.89,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131736194,12.09269682,175.9,175.84,5.31460531]
["bitfinex-derivatives","SOLF0:USTF0",1641131736895,12.09269682,175.9,175.8,45.56918145]
["bitfinex-derivatives","SOLF0:USTF0",1641131738099,29.3806,175.89,175.84,4.03098223]
["bitfinex-derivatives","SOLF0:USTF0",1641131738701,29.3806,175.89,175.86,4.03057575]
["bitfinex-derivatives","SOLF0:USTF0",1641131738900,39.75748682,175.92,175.86,4.03057575]
["bitfinex-derivatives","SOLF0:USTF0",1641131739600,12.09269682,175.9,175.85,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1641131740003,12.09269682,175.9,175.84,4.03082535]
["bitfinex-derivatives","SOLF0:USTF0",1641131740602,4.03082972,175.86,175.83,30.2918]
["bitfinex-derivatives","SOLF0:USTF0",1641131740803,4.03082972,175.86,175.8,15.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131741004,4.03082972,175.86,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131741203,31.4856,175.89,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131741402,4.03074585,175.87,175.85,4.03074585]
["bitfinex-derivatives","SOLF0:USTF0",1641131742202,31.4856,175.89,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131742403,4.03092736,175.86,175.84,4.03092736]
["bitfinex-derivatives","SOLF0:USTF0",1641131743204,2.74721726,175.88,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131744005,37.6406,175.89,175.85,4.03698492]
["bitfinex-derivatives","SOLF0:USTF0",1641131744204,43.57829682,175.89,175.85,4.03698492]
["bitfinex-derivatives","SOLF0:USTF0",1641131744705,43.57829682,175.89,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131744904,2.75135446,175.88,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131745504,43.57829682,175.89,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131745704,43.57829682,175.89,175.85,4.03695668]
["bitfinex-derivatives","SOLF0:USTF0",1641131746104,2.75135416,175.88,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131746907,12.09269682,175.88,175.84,4.03706865]
["bitfinex-derivatives","SOLF0:USTF0",1641131748011,32.29708868,175.92,175.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641131748207,2.75148739,175.88,175.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641131748408,2.75148739,175.88,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131748907,32.29708868,175.92,175.85,4.28569226]
["bitfinex-derivatives","SOLF0:USTF0",1641131749108,12.10886767,175.92,175.85,4.28569226]
["bitfinex-derivatives","SOLF0:USTF0",1641131749309,12.10886767,175.92,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131751211,12.10771207,175.94,175.9,4.03590402]
["bitfinex-derivatives","SOLF0:USTF0",1641131752710,12.77638167,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131754613,14.85802551,175.95,175.91,4.03580952]
["bitfinex-derivatives","SOLF0:USTF0",1641131755312,14.85802551,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131756112,14.85802551,175.95,175.9,4.0359522]
["bitfinex-derivatives","SOLF0:USTF0",1641131756514,12.10742855,175.94,175.9,4.0359522]
["bitfinex-derivatives","SOLF0:USTF0",1641131758019,12.10742855,175.94,175.89,4.03604812]
["bitfinex-derivatives","SOLF0:USTF0",1641131758622,12.10742855,175.94,175.9,4.035965]
["bitfinex-derivatives","SOLF0:USTF0",1641131759424,12.10742855,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131759626,12.10742855,175.93,175.89,4.03597148]
["bitfinex-derivatives","SOLF0:USTF0",1641131760226,12.77516837,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131760426,12.10760734,175.94,175.9,4.03586911]
["bitfinex-derivatives","SOLF0:USTF0",1641131761027,12.10760734,175.94,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131761229,2.75059696,175.95,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131762528,2.75059696,175.95,175.88,21.20729949]
["bitfinex-derivatives","SOLF0:USTF0",1641131763130,2.75059696,175.95,175.86,38.27278944]
["bitfinex-derivatives","SOLF0:USTF0",1641131764934,2.75059696,175.95,175.86,10.60799944]
["bitfinex-derivatives","SOLF0:USTF0",1641131766145,2.75059696,175.95,175.89,4.01599944]
["bitfinex-derivatives","SOLF0:USTF0",1641131766146,12.10760734,175.93,175.89,4.01599944]
["bitfinex-derivatives","SOLF0:USTF0",1641131766937,12.10760734,175.94,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131767235,12.10760734,175.94,175.9,7.01599944]
["bitfinex-derivatives","SOLF0:USTF0",1641131767435,12.10760734,175.94,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131768037,2.75059696,175.97,175.92,28.95051805]
["bitfinex-derivatives","SOLF0:USTF0",1641131768238,2.75059696,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131768437,2.75059696,175.97,175.92,28.95051805]
["bitfinex-derivatives","SOLF0:USTF0",1641131768638,2.75059696,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131768837,12.10760734,175.98,175.94,4.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1641131774948,14.8582043,175.99,175.94,4.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1641131775650,4.03483102,175.95,175.94,4.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1641131776752,4.03483102,175.95,175.93,1.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131778854,4.03483102,175.95,175.94,4.03478382]
["bitfinex-derivatives","SOLF0:USTF0",1641131779454,4.03483102,175.95,175.94,13.35878382]
["bitfinex-derivatives","SOLF0:USTF0",1641131779953,4.03483102,175.95,175.94,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1641131780155,4.03483102,175.97,175.94,10.6102452]
["bitfinex-derivatives","SOLF0:USTF0",1641131780355,4.03483102,175.97,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131780856,4.03483102,175.97,175.96,4.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131784061,4.03483102,175.97,175.96,31.9510352]
["bitfinex-derivatives","SOLF0:USTF0",1641131786866,4.03483102,175.97,175.96,28.9510352]
["bitfinex-derivatives","SOLF0:USTF0",1641131791869,14.8582043,176.0,175.96,32.98542827]
["bitfinex-derivatives","SOLF0:USTF0",1641131792067,5.619,175.97,175.96,32.98542827]
["bitfinex-derivatives","SOLF0:USTF0",1641131792465,8.36959696,175.97,175.96,32.98542827]
["bitfinex-derivatives","SOLF0:USTF0",1641131792967,8.36959696,175.97,175.96,5.32063827]
["bitfinex-derivatives","SOLF0:USTF0",1641131794371,8.36959696,175.97,175.96,4.03439307]
["bitfinex-derivatives","SOLF0:USTF0",1641131795670,9.65334252,175.97,175.96,4.03439307]
["bitfinex-derivatives","SOLF0:USTF0",1641131796572,9.65334252,175.97,175.95,1.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131796785,9.65334252,175.97,175.95,4.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131797073,9.65334252,175.97,175.95,1.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131797272,9.65334252,175.97,175.96,1.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131798274,5.619,175.97,175.96,1.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131798475,2.7480265,175.97,175.96,4.03431934]
["bitfinex-derivatives","SOLF0:USTF0",1641131799374,2.7480265,175.97,175.95,1.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131799577,4.03402246,175.98,175.95,1.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131800177,4.03402246,175.98,175.95,4.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131801177,4.03402246,175.98,175.96,1.2862452]
["bitfinex-derivatives","SOLF0:USTF0",1641131803280,2.7480265,176.01,175.97,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131803481,14.85563384,176.01,175.97,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131804082,2.7480265,176.01,175.98,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131806590,2.7480265,176.01,175.97,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131807088,2.7480265,176.01,175.98,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131808693,14.85563384,176.01,175.97,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131809392,2.7480265,176.01,175.98,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131811798,14.85563384,176.01,175.97,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131813599,12.10760734,176.0,175.96,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131813798,16.60660734,176.0,175.96,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131813998,44.27139734,176.0,175.96,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131814600,2.7480265,175.99,175.96,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131816606,5.538,176.0,175.97,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131817405,2.7480265,175.99,175.96,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131818905,4.03233475,175.98,175.97,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131819906,14.85563384,176.01,175.97,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131821308,14.85563384,176.01,175.96,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131822207,14.85563384,176.01,175.97,4.03419031]
["bitfinex-derivatives","SOLF0:USTF0",1641131823814,14.85563384,176.01,175.93,46.43608145]
["bitfinex-derivatives","SOLF0:USTF0",1641131824010,14.85563384,176.01,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131824212,27.66479,176.0,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131824414,27.66479,176.0,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131824913,27.66479,176.0,175.98,4.03397174]
["bitfinex-derivatives","SOLF0:USTF0",1641131826218,27.66479,176.0,175.99,4.03373042]
["bitfinex-derivatives","SOLF0:USTF0",1641131827220,30.41227324,176.0,175.95,13.40252368]
["bitfinex-derivatives","SOLF0:USTF0",1641131827416,36.31127324,176.0,175.95,13.40252368]
["bitfinex-derivatives","SOLF0:USTF0",1641131827818,33.56379,176.0,175.98,4.03403839]
["bitfinex-derivatives","SOLF0:USTF0",1641131828019,2.74771745,175.99,175.98,4.03403839]
["bitfinex-derivatives","SOLF0:USTF0",1641131828624,33.56379,176.0,175.94,19.52204511]
["bitfinex-derivatives","SOLF0:USTF0",1641131828821,5.899,176.0,175.94,19.52204511]
["bitfinex-derivatives","SOLF0:USTF0",1641131829021,42.10171517,176.02,175.94,19.52204511]
["bitfinex-derivatives","SOLF0:USTF0",1641131829321,2.74773066,175.99,175.97,4.0340504]
["bitfinex-derivatives","SOLF0:USTF0",1641131829521,6.96373066,175.99,175.97,4.0340504]
["bitfinex-derivatives","SOLF0:USTF0",1641131830022,4.216,175.99,175.94,1.28634223]
["bitfinex-derivatives","SOLF0:USTF0",1641131831023,2.74868312,175.98,175.92,1.28634223]
["bitfinex-derivatives","SOLF0:USTF0",1641131831824,29.4597,175.99,175.92,18.23525123]
["bitfinex-derivatives","SOLF0:USTF0",1641131832725,2.7486792,175.98,175.92,1.2860043]
["bitfinex-derivatives","SOLF0:USTF0",1641131833525,41.56181517,175.99,175.91,39.78097145]
["bitfinex-derivatives","SOLF0:USTF0",1641131834029,2.74860671,175.98,175.92,1.28601089]
["bitfinex-derivatives","SOLF0:USTF0",1641131834830,41.56344412,175.99,175.92,1.28601089]
["bitfinex-derivatives","SOLF0:USTF0",1641131835531,2.74861218,175.98,175.92,1.28601089]
["bitfinex-derivatives","SOLF0:USTF0",1641131836132,29.4597,175.99,175.92,1.28601089]
["bitfinex-derivatives","SOLF0:USTF0",1641131836335,12.10430851,175.98,175.92,1.28601089]
["bitfinex-derivatives","SOLF0:USTF0",1641131836931,12.10430851,175.98,175.9,44.07058145]
["bitfinex-derivatives","SOLF0:USTF0",1641131836932,2.74871445,175.98,175.91,1.2860011]
["bitfinex-derivatives","SOLF0:USTF0",1641131837933,41.56384663,175.99,175.91,1.2860011]
["bitfinex-derivatives","SOLF0:USTF0",1641131838133,41.56384663,175.99,175.91,7.7410011]
["bitfinex-derivatives","SOLF0:USTF0",1641131838534,2.74871861,175.98,175.92,1.2860011]
["bitfinex-derivatives","SOLF0:USTF0",1641131839135,41.56384663,175.99,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131839535,41.56384663,175.99,175.91,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1641131839935,2.74839715,175.98,175.93,1.28602994]
["bitfinex-derivatives","SOLF0:USTF0",1641131840636,41.56384663,175.99,175.92,1.28601495]
["bitfinex-derivatives","SOLF0:USTF0",1641131841235,29.4597,175.99,175.91,18.57118145]
["bitfinex-derivatives","SOLF0:USTF0",1641131841436,2.74548783,175.98,175.91,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641131842037,29.4597,175.99,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131842938,2.74545095,175.98,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131843638,57.12449,175.99,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131844344,2.74550323,175.98,175.91,19.51311641]
["bitfinex-derivatives","SOLF0:USTF0",1641131845038,57.12449,175.99,175.91,19.51311641]
["bitfinex-derivatives","SOLF0:USTF0",1641131845239,57.12449,175.99,175.91,23.95111641]
["bitfinex-derivatives","SOLF0:USTF0",1641131845538,2.74534499,175.98,175.91,23.95111641]
["bitfinex-derivatives","SOLF0:USTF0",1641131846140,57.12449,175.99,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131846748,2.74616279,175.98,175.92,13.40078585]
["bitfinex-derivatives","SOLF0:USTF0",1641131847443,57.12449,175.99,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131848245,2.74654293,175.98,175.91,19.51311641]
["bitfinex-derivatives","SOLF0:USTF0",1641131849045,57.12449,175.99,175.92,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131849546,29.4597,175.99,175.92,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131849746,2.74651459,175.98,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131850346,29.4597,175.99,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131851147,2.7465139,175.98,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131851749,29.4597,175.99,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131852353,2.74651334,175.98,175.92,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131852754,2.74651334,175.98,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131852952,2.74651334,175.98,175.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1641131853154,12.09503193,176.02,175.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1641131853354,12.09503193,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131854054,2.74594125,176.02,175.96,1.2846044]
["bitfinex-derivatives","SOLF0:USTF0",1641131854957,46.14493193,176.03,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131855157,12.09503193,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131856058,2.74594643,176.02,175.96,1.28523146]
["bitfinex-derivatives","SOLF0:USTF0",1641131856759,46.14493193,176.03,175.94,43.96398145]
["bitfinex-derivatives","SOLF0:USTF0",1641131857263,73.80972193,176.03,175.94,43.96398145]
["bitfinex-derivatives","SOLF0:USTF0",1641131857463,2.74592895,176.02,175.95,1.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1641131858268,73.80972193,176.03,175.95,1.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1641131858862,2.74593603,176.02,175.95,1.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1641131859565,46.14493193,176.03,175.95,1.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1641131859763,73.80972193,176.03,175.95,1.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1641131860264,2.74594072,176.02,175.95,1.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1641131860866,73.80972193,176.03,175.95,1.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1641131861166,43.14493193,176.03,175.95,1.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1641131861365,43.14493193,176.03,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131861565,43.14493193,176.03,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641131861765,43.14493193,176.03,175.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131861967,43.14493193,176.03,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131862166,2.74593,176.02,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131862869,31.0499,176.03,175.98,1.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1641131863673,2.74544028,176.02,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131864273,31.0499,176.03,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131864471,31.0499,176.03,175.98,1.28528767]
["bitfinex-derivatives","SOLF0:USTF0",1641131865075,31.0499,176.03,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131865275,24.5967929,176.03,175.97,39.78097145]
["bitfinex-derivatives","SOLF0:USTF0",1641131866076,24.5967929,176.03,175.98,1.28092781]
["bitfinex-derivatives","SOLF0:USTF0",1641131867785,24.5967929,176.03,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131868384,24.5967929,176.03,175.98,1.2809322]
["bitfinex-derivatives","SOLF0:USTF0",1641131871691,24.5967929,176.03,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131871891,30.8267929,176.03,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131875499,30.8267929,176.03,175.94,34.8478]
["bitfinex-derivatives","SOLF0:USTF0",1641131876503,2.74788433,176.02,175.96,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131878702,2.74788433,176.02,175.95,19.51951394]
["bitfinex-derivatives","SOLF0:USTF0",1641131881500,70.58661483,176.03,175.95,19.51951394]
["bitfinex-derivatives","SOLF0:USTF0",1641131881701,58.4915829,176.03,175.95,19.51951394]
["bitfinex-derivatives","SOLF0:USTF0",1641131882302,2.742743,176.02,175.95,19.51951394]
["bitfinex-derivatives","SOLF0:USTF0",1641131883504,2.742743,176.02,175.95,1.28570991]
["bitfinex-derivatives","SOLF0:USTF0",1641131888811,2.742743,176.02,175.95,19.50830918]
["bitfinex-derivatives","SOLF0:USTF0",1641131889510,58.4915829,176.03,175.95,19.50830918]
["bitfinex-derivatives","SOLF0:USTF0",1641131890010,2.74280704,176.02,175.95,19.50830918]
["bitfinex-derivatives","SOLF0:USTF0",1641131890715,4.02620532,176.01,175.98,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131891816,4.02620532,176.01,175.99,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131892518,4.02620532,176.01,175.98,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131893117,4.02620532,176.01,175.99,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131893818,4.02620532,176.02,175.99,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131895019,4.02620532,176.01,175.99,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131896020,2.74272864,176.02,176.0,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131897120,2.74272864,176.02,175.99,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131898720,2.74272864,176.02,176.0,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131899323,2.74272864,176.02,175.99,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131899524,9.30672864,176.02,175.99,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131900024,2.74272864,176.01,175.99,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131901925,2.74272864,176.02,175.99,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131912040,12.09503193,176.04,176.0,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131912942,14.83776057,176.04,176.0,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131913142,27.66479,176.03,176.0,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131914540,2.74272864,176.02,176.0,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131921748,2.74272864,176.02,176.01,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131922549,2.74272864,176.04,176.01,4.02620532]
["bitfinex-derivatives","SOLF0:USTF0",1641131926455,41.73963193,176.05,175.97,44.14358145]
["bitfinex-derivatives","SOLF0:USTF0",1641131927254,2.74750378,176.04,176.01,4.03324829]
["bitfinex-derivatives","SOLF0:USTF0",1641131927655,41.73963193,176.05,175.97,44.14358145]
["bitfinex-derivatives","SOLF0:USTF0",1641131928956,2.74750384,176.04,176.01,4.03324834]
["bitfinex-derivatives","SOLF0:USTF0",1641131929755,41.73963193,176.05,175.97,44.14358145]
["bitfinex-derivatives","SOLF0:USTF0",1641131930355,2.74748747,176.04,176.01,4.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1641131930873,8.30248747,176.04,176.01,4.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1641131931456,5.555,176.04,175.97,44.14358145]
["bitfinex-derivatives","SOLF0:USTF0",1641131931957,2.74775022,176.03,176.0,4.03347232]
["bitfinex-derivatives","SOLF0:USTF0",1641131932555,5.555,176.04,175.97,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641131933255,5.555,176.04,176.0,4.03324343]
["bitfinex-derivatives","SOLF0:USTF0",1641131933556,2.74760401,176.03,176.0,4.03324343]
["bitfinex-derivatives","SOLF0:USTF0",1641131934054,45.31952029,176.04,175.97,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641131934755,33.21979,176.04,175.97,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641131934955,2.74760408,176.03,176.0,4.03324349]
["bitfinex-derivatives","SOLF0:USTF0",1641131935555,45.31955723,176.04,175.97,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641131936355,2.74757646,176.03,176.0,4.03321838]
["bitfinex-derivatives","SOLF0:USTF0",1641131936854,8.70457646,176.03,176.0,4.03321838]
["bitfinex-derivatives","SOLF0:USTF0",1641131937257,5.957,176.03,175.97,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641131938059,27.66479,176.0,175.99,4.03334491]
["bitfinex-derivatives","SOLF0:USTF0",1641131938258,27.66479,176.0,175.95,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131938458,33.34483317,176.0,175.95,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131939058,12.10300045,175.98,175.9,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131939258,17.94100045,175.98,175.9,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131939862,5.838,175.98,175.91,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131940261,27.66479,175.96,175.91,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131940662,27.66479,175.96,175.91,18.23293176]
["bitfinex-derivatives","SOLF0:USTF0",1641131940861,26.06391985,175.96,175.91,18.23293176]
["bitfinex-derivatives","SOLF0:USTF0",1641131941668,26.06391985,175.96,175.9,43.38418145]
["bitfinex-derivatives","SOLF0:USTF0",1641131942665,26.06391985,175.96,175.91,18.23270282]
["bitfinex-derivatives","SOLF0:USTF0",1641131947370,26.06391985,175.96,175.9,43.38418145]
["bitfinex-derivatives","SOLF0:USTF0",1641131950078,31.5271,175.97,175.9,43.38418145]
["bitfinex-derivatives","SOLF0:USTF0",1641131950280,31.5271,175.97,175.9,49.53318145]
["bitfinex-derivatives","SOLF0:USTF0",1641131950476,31.5271,175.97,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131951277,31.5271,175.97,175.9,43.38418145]
["bitfinex-derivatives","SOLF0:USTF0",1641131954280,31.5271,175.97,175.9,31.268]
["bitfinex-derivatives","SOLF0:USTF0",1641131959890,40.3121,175.97,175.9,31.268]
["bitfinex-derivatives","SOLF0:USTF0",1641131960591,67.97689,175.97,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131960792,64.97689,175.97,175.88,57.70689]
["bitfinex-derivatives","SOLF0:USTF0",1641131961194,67.97689,175.97,175.88,30.0421]
["bitfinex-derivatives","SOLF0:USTF0",1641131961693,3.0,175.94,175.85,39.78097145]
["bitfinex-derivatives","SOLF0:USTF0",1641131961893,3.0,175.94,175.85,69.59757145]
["bitfinex-derivatives","SOLF0:USTF0",1641131962095,3.0,175.96,175.85,57.48139]
["bitfinex-derivatives","SOLF0:USTF0",1641131962996,12.10333106,175.95,175.87,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131966602,27.66479,175.94,175.87,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131968002,12.10333106,175.95,175.87,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131968502,39.76812106,175.95,175.87,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131970103,12.10333106,175.95,175.87,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131970604,39.76812106,175.95,175.87,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131971204,42.76812106,175.95,175.87,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131971406,39.76812106,175.95,175.87,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131972404,27.66479,175.95,175.85,29.8166]
["bitfinex-derivatives","SOLF0:USTF0",1641131972606,27.66479,175.95,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641131973207,3.0,175.96,175.85,29.8166]
["bitfinex-derivatives","SOLF0:USTF0",1641131974709,27.66479,175.94,175.85,29.8166]
["bitfinex-derivatives","SOLF0:USTF0",1641131974908,34.03179,175.94,175.85,29.8166]
["bitfinex-derivatives","SOLF0:USTF0",1641131975109,30.8081,175.93,175.85,29.8166]
["bitfinex-derivatives","SOLF0:USTF0",1641131978511,30.8081,175.93,175.86,1.27983392]
["bitfinex-derivatives","SOLF0:USTF0",1641131982117,30.66479,175.91,175.86,1.27983392]
["bitfinex-derivatives","SOLF0:USTF0",1641131982318,3.0,175.89,175.86,1.27983392]
["bitfinex-derivatives","SOLF0:USTF0",1641131984120,3.0,175.89,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131984121,27.66479,175.87,175.8,19.48874116]
["bitfinex-derivatives","SOLF0:USTF0",1641131984318,31.97079,175.87,175.8,19.48874116]
["bitfinex-derivatives","SOLF0:USTF0",1641131985022,34.97079,175.87,175.83,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131985627,34.97079,175.87,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131985827,3.0,175.86,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131986024,34.97079,175.87,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641131987125,2.7521416,175.85,175.8,19.48874116]
["bitfinex-derivatives","SOLF0:USTF0",1641131988225,2.7521416,175.86,175.8,19.48874116]
["bitfinex-derivatives","SOLF0:USTF0",1641131989129,5.7521416,175.86,175.8,19.48874116]
["bitfinex-derivatives","SOLF0:USTF0",1641131989625,2.7521416,175.85,175.8,19.48874116]
["bitfinex-derivatives","SOLF0:USTF0",1641131994332,33.6650416,175.86,175.8,19.48874116]
["bitfinex-derivatives","SOLF0:USTF0",1641131995032,2.7521416,175.85,175.8,19.48874116]
["bitfinex-derivatives","SOLF0:USTF0",1641131995736,30.9129,175.86,175.8,13.39601537]
["bitfinex-derivatives","SOLF0:USTF0",1641131995937,30.9129,175.86,175.8,1.27983392]
["bitfinex-derivatives","SOLF0:USTF0",1641131998637,30.9129,175.86,175.8,5.29086058]
["bitfinex-derivatives","SOLF0:USTF0",1641132001042,24.4537826,175.86,175.8,5.29086058]
["bitfinex-derivatives","SOLF0:USTF0",1641132002245,24.4537826,175.86,175.85,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132002441,4.631,175.88,175.85,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132002845,27.66479,175.87,175.85,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132003043,30.41721053,175.87,175.85,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132003943,2.75242053,175.86,175.84,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132004945,2.75242053,175.86,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132005145,5.75242053,175.86,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132005946,2.75242053,175.85,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132006551,2.75242053,175.86,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132006751,5.75242053,175.86,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132007353,2.75242053,175.86,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132007552,2.75242053,175.85,175.82,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132008350,5.623,175.85,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132008851,27.66479,175.84,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132009051,30.41721053,175.84,175.82,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132009652,2.75242053,175.83,175.82,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132009855,5.75242053,175.83,175.82,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132010255,2.75242053,175.83,175.82,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132010453,2.75242053,175.83,175.8,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132012052,39.76812106,175.84,175.77,5.29086058]
["bitfinex-derivatives","SOLF0:USTF0",1641132012255,27.66479,175.84,175.77,5.29086058]
["bitfinex-derivatives","SOLF0:USTF0",1641132012458,27.66479,175.84,175.77,10.18886058]
["bitfinex-derivatives","SOLF0:USTF0",1641132013055,34.9438,175.86,175.78,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132013255,31.9438,175.86,175.78,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132013655,27.66479,175.87,175.78,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132013856,27.66479,175.87,175.79,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132014656,27.66479,175.87,175.81,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132016259,27.66479,175.87,175.81,5.29086058]
["bitfinex-derivatives","SOLF0:USTF0",1641132018261,31.68437218,175.87,175.81,5.29086058]
["bitfinex-derivatives","SOLF0:USTF0",1641132019962,27.66479,175.87,175.81,5.29086058]
["bitfinex-derivatives","SOLF0:USTF0",1641132020663,27.66479,175.87,175.82,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132022166,27.66479,175.87,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132023565,4.01958218,175.89,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132024567,4.01958218,175.9,175.83,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132025667,4.01958218,175.87,175.86,4.01102666]
["bitfinex-derivatives","SOLF0:USTF0",1641132027772,4.01958218,175.87,175.83,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132030473,4.01958218,175.88,175.84,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132031275,32.0092,175.9,175.81,5.28671139]
["bitfinex-derivatives","SOLF0:USTF0",1641132031473,6.075,175.88,175.81,5.28671139]
["bitfinex-derivatives","SOLF0:USTF0",1641132032074,6.075,175.88,175.81,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132032276,6.075,175.88,175.8,35.22727747]
["bitfinex-derivatives","SOLF0:USTF0",1641132033975,6.075,175.88,175.8,38.22727747]
["bitfinex-derivatives","SOLF0:USTF0",1641132034675,6.075,175.88,175.8,35.22727747]
["bitfinex-derivatives","SOLF0:USTF0",1641132034876,6.075,175.88,175.82,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132036278,6.075,175.88,175.81,5.28199307]
["bitfinex-derivatives","SOLF0:USTF0",1641132036480,29.0092,175.9,175.81,5.28199307]
["bitfinex-derivatives","SOLF0:USTF0",1641132038781,29.0092,175.9,175.81,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132038982,33.02878218,175.9,175.8,35.22727747]
["bitfinex-derivatives","SOLF0:USTF0",1641132039882,29.0092,175.9,175.8,35.22727747]
["bitfinex-derivatives","SOLF0:USTF0",1641132042085,2.75210217,175.89,175.86,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132044087,2.75210217,175.89,175.87,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132044889,2.75210217,175.9,175.87,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132050493,2.75210217,175.9,175.86,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132050695,9.14110217,175.9,175.86,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132051297,2.75210217,175.89,175.86,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132052996,2.75210217,175.89,175.87,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132054298,2.75210217,175.89,175.86,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132057104,2.75210217,175.89,175.87,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132058007,4.03410479,175.88,175.87,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132059005,2.75210217,175.89,175.87,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132059211,2.75210217,175.89,175.86,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132060007,4.03427206,175.87,175.86,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132061811,2.75210217,175.89,175.86,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132062313,48.88643106,175.9,175.86,4.00687747]
["bitfinex-derivatives","SOLF0:USTF0",1641132062510,48.88643106,175.9,175.84,31.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641132063210,4.03673411,175.86,175.85,1.28455974]
["bitfinex-derivatives","SOLF0:USTF0",1641132064213,48.88643106,175.9,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132064414,48.88643106,175.9,175.82,51.40058755]
["bitfinex-derivatives","SOLF0:USTF0",1641132065017,4.03672285,175.86,175.83,1.28456051]
["bitfinex-derivatives","SOLF0:USTF0",1641132065214,10.87472285,175.86,175.83,1.28456051]
["bitfinex-derivatives","SOLF0:USTF0",1641132066017,6.838,175.86,175.82,43.99938145]
["bitfinex-derivatives","SOLF0:USTF0",1641132066815,4.03679382,175.85,175.83,1.28455377]
["bitfinex-derivatives","SOLF0:USTF0",1641132067415,4.03679382,175.85,175.81,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132067615,13.87479436,175.86,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132068217,9.838,175.86,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132068417,4.03733131,175.84,175.8,19.51756905]
["bitfinex-derivatives","SOLF0:USTF0",1641132069317,9.838,175.86,175.8,19.51756905]
["bitfinex-derivatives","SOLF0:USTF0",1641132069817,13.86176347,175.86,175.8,13.40068147]
["bitfinex-derivatives","SOLF0:USTF0",1641132070018,13.86176347,175.86,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132071018,6.838,175.86,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132071320,3.0,175.87,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132071618,4.02376127,175.86,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132071818,10.55376127,175.86,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132072618,6.53,175.86,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132073519,10.55380063,175.86,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132074020,6.53,175.86,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132074519,9.53,175.86,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132074720,4.02388084,175.85,175.8,1.28450002]
["bitfinex-derivatives","SOLF0:USTF0",1641132075219,9.53,175.86,175.79,30.0473]
["bitfinex-derivatives","SOLF0:USTF0",1641132075819,6.53,175.86,175.79,30.0473]
["bitfinex-derivatives","SOLF0:USTF0",1641132076524,4.02391164,175.85,175.8,1.2801385]
["bitfinex-derivatives","SOLF0:USTF0",1641132077021,10.55373457,175.86,175.79,30.0473]
["bitfinex-derivatives","SOLF0:USTF0",1641132078022,6.53,175.86,175.8,1.28015686]
["bitfinex-derivatives","SOLF0:USTF0",1641132078220,30.225,175.87,175.8,1.28015686]
["bitfinex-derivatives","SOLF0:USTF0",1641132078723,4.02366805,175.86,175.81,4.02366805]
["bitfinex-derivatives","SOLF0:USTF0",1641132078921,8.36866805,175.86,175.81,4.02366805]
["bitfinex-derivatives","SOLF0:USTF0",1641132079421,4.345,175.86,175.8,1.28015686]
["bitfinex-derivatives","SOLF0:USTF0",1641132080221,8.36875481,175.86,175.81,4.02375481]
["bitfinex-derivatives","SOLF0:USTF0",1641132080823,4.345,175.86,175.8,1.28015686]
["bitfinex-derivatives","SOLF0:USTF0",1641132081924,8.36874636,175.86,175.81,4.02374636]
["bitfinex-derivatives","SOLF0:USTF0",1641132082127,4.02374636,175.86,175.81,4.02374636]
["bitfinex-derivatives","SOLF0:USTF0",1641132082524,30.225,175.87,175.8,1.28015686]
["bitfinex-derivatives","SOLF0:USTF0",1641132082725,34.24865067,175.87,175.82,4.02365067]
["bitfinex-derivatives","SOLF0:USTF0",1641132084126,30.225,175.87,175.8,1.28015686]
["bitfinex-derivatives","SOLF0:USTF0",1641132084331,2.75277961,175.86,175.84,4.03728432]
["bitfinex-derivatives","SOLF0:USTF0",1641132084927,30.225,175.87,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132085727,2.75275247,175.86,175.84,4.03725965]
["bitfinex-derivatives","SOLF0:USTF0",1641132087031,30.225,175.87,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132087730,2.75277119,175.86,175.84,4.03727667]
["bitfinex-derivatives","SOLF0:USTF0",1641132088230,2.75277119,175.86,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132088431,30.225,175.87,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132089933,2.75270955,175.86,175.84,4.03722063]
["bitfinex-derivatives","SOLF0:USTF0",1641132090134,7.03670955,175.86,175.84,4.03722063]
["bitfinex-derivatives","SOLF0:USTF0",1641132090332,4.284,175.86,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132090535,2.75277206,175.85,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132090734,27.66479,175.84,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132090935,2.75277206,175.85,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132091233,4.284,175.86,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132091437,4.284,175.86,175.84,4.03727451]
["bitfinex-derivatives","SOLF0:USTF0",1641132092038,4.284,175.86,175.8,19.5132071]
["bitfinex-derivatives","SOLF0:USTF0",1641132092838,4.284,175.86,175.83,4.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1641132093040,2.75111845,175.85,175.83,4.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1641132093940,30.225,175.87,175.8,1.28015686]
["bitfinex-derivatives","SOLF0:USTF0",1641132094743,2.75109422,175.86,175.83,4.03484475]
["bitfinex-derivatives","SOLF0:USTF0",1641132096044,4.335,175.86,175.8,28.94494686]
["bitfinex-derivatives","SOLF0:USTF0",1641132096245,4.335,175.86,175.84,4.0346865]
["bitfinex-derivatives","SOLF0:USTF0",1641132097448,4.335,175.86,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132099749,32.51879,175.9,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132099948,32.51879,175.9,175.82,41.26658145]
["bitfinex-derivatives","SOLF0:USTF0",1641132100149,4.03672749,175.86,175.82,41.26658145]
["bitfinex-derivatives","SOLF0:USTF0",1641132100947,27.66479,175.9,175.82,41.26658145]
["bitfinex-derivatives","SOLF0:USTF0",1641132101151,4.03663398,175.87,175.83,1.28015686]
["bitfinex-derivatives","SOLF0:USTF0",1641132101350,4.03663398,175.87,175.83,19.50937706]
["bitfinex-derivatives","SOLF0:USTF0",1641132102151,2.75224564,175.88,175.86,4.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1641132103052,39.77469195,175.9,175.84,1.28455536]
["bitfinex-derivatives","SOLF0:USTF0",1641132104153,39.77469195,175.9,175.87,4.03660107]
["bitfinex-derivatives","SOLF0:USTF0",1641132104154,2.75202803,175.89,175.87,4.03660107]
["bitfinex-derivatives","SOLF0:USTF0",1641132104752,39.77469195,175.9,175.86,4.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1641132105653,2.75211481,175.89,175.87,4.03667996]
["bitfinex-derivatives","SOLF0:USTF0",1641132106755,27.66479,175.9,175.83,19.51738153]
["bitfinex-derivatives","SOLF0:USTF0",1641132107059,12.11003989,175.91,175.83,19.51738153]
["bitfinex-derivatives","SOLF0:USTF0",1641132107457,14.86196925,175.92,175.88,4.03651137]
["bitfinex-derivatives","SOLF0:USTF0",1641132108455,12.11003989,175.92,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132108659,12.11003989,175.97,175.89,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132108856,12.11003989,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132109257,14.86015813,175.99,175.95,4.0348649]
["bitfinex-derivatives","SOLF0:USTF0",1641132110059,14.86015813,175.99,175.92,30.5345]
["bitfinex-derivatives","SOLF0:USTF0",1641132110959,12.11003989,175.98,175.94,4.03501272]
["bitfinex-derivatives","SOLF0:USTF0",1641132111660,12.11003989,175.98,175.92,30.5345]
["bitfinex-derivatives","SOLF0:USTF0",1641132113764,12.77420897,175.99,175.94,4.03486756]
["bitfinex-derivatives","SOLF0:USTF0",1641132114465,15.10485532,175.97,175.93,4.03495177]
["bitfinex-derivatives","SOLF0:USTF0",1641132114663,19.60985532,175.97,175.93,4.03495177]
["bitfinex-derivatives","SOLF0:USTF0",1641132114863,47.27464532,175.97,175.93,4.03495177]
["bitfinex-derivatives","SOLF0:USTF0",1641132115066,44.27464532,175.97,175.93,4.03495177]
["bitfinex-derivatives","SOLF0:USTF0",1641132115264,32.16979,175.97,175.89,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132115467,2.75011824,175.96,175.92,4.03515638]
["bitfinex-derivatives","SOLF0:USTF0",1641132116269,44.27512454,175.97,175.93,4.03511151]
["bitfinex-derivatives","SOLF0:USTF0",1641132116970,14.8558121,175.96,175.92,4.03519155]
["bitfinex-derivatives","SOLF0:USTF0",1641132118571,32.16979,175.97,175.89,1.284722]
["bitfinex-derivatives","SOLF0:USTF0",1641132119372,4.03534577,175.92,175.91,4.03534577]
["bitfinex-derivatives","SOLF0:USTF0",1641132120374,6.664,175.92,175.88,44.14198145]
["bitfinex-derivatives","SOLF0:USTF0",1641132120578,6.664,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132120873,6.664,175.92,175.86,4.00309646]
["bitfinex-derivatives","SOLF0:USTF0",1641132121477,0.20746494,175.92,175.86,4.00309646]
["bitfinex-derivatives","SOLF0:USTF0",1641132121876,0.20746494,175.92,175.84,34.7488]
["bitfinex-derivatives","SOLF0:USTF0",1641132122078,4.2105614,175.92,175.88,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132123884,0.20746494,175.92,175.91,4.03547368]
["bitfinex-derivatives","SOLF0:USTF0",1641132124783,2.95825363,175.92,175.91,4.03547368]
["bitfinex-derivatives","SOLF0:USTF0",1641132125584,0.20746494,175.92,175.89,1.28470259]
["bitfinex-derivatives","SOLF0:USTF0",1641132125789,42.15733732,175.96,175.89,1.28470259]
["bitfinex-derivatives","SOLF0:USTF0",1641132126591,2.75066724,175.95,175.92,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132128891,2.75066724,175.95,175.93,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132136907,12.10603732,175.94,175.9,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132137510,39.77082732,175.94,175.9,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132138316,2.75066724,175.93,175.9,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132138914,4.02960928,175.92,175.9,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132140914,8.41060928,175.92,175.9,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132142318,4.02960928,175.91,175.89,5.32006658]
["bitfinex-derivatives","SOLF0:USTF0",1641132144223,8.41060928,175.92,175.9,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132145520,8.41060928,175.92,175.89,5.32006658]
["bitfinex-derivatives","SOLF0:USTF0",1641132146120,11.41060928,175.92,175.89,5.32006658]
["bitfinex-derivatives","SOLF0:USTF0",1641132146322,4.02960928,175.91,175.89,5.32006658]
["bitfinex-derivatives","SOLF0:USTF0",1641132146520,7.02960928,175.91,175.89,5.32006658]
["bitfinex-derivatives","SOLF0:USTF0",1641132147421,27.66479,175.9,175.89,5.32006658]
["bitfinex-derivatives","SOLF0:USTF0",1641132147621,30.41301264,175.9,175.86,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132149325,4.03058231,175.88,175.86,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132149923,2.74822264,175.89,175.86,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132150824,2.74822264,175.89,175.87,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132151525,14.85425996,175.91,175.87,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132151727,27.66479,175.89,175.87,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132152128,2.74822264,175.88,175.87,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132155433,2.74822264,175.88,175.86,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132158138,2.74822264,175.88,175.85,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132158838,39.77082732,175.89,175.83,35.98976399]
["bitfinex-derivatives","SOLF0:USTF0",1641132158839,27.66479,175.89,175.83,35.98976399]
["bitfinex-derivatives","SOLF0:USTF0",1641132160536,27.66479,175.89,175.83,31.9544]
["bitfinex-derivatives","SOLF0:USTF0",1641132161439,27.66479,175.89,175.83,35.98976399]
["bitfinex-derivatives","SOLF0:USTF0",1641132163942,3.0,175.91,175.83,35.98976399]
["bitfinex-derivatives","SOLF0:USTF0",1641132164142,3.0,175.9,175.83,35.98976399]
["bitfinex-derivatives","SOLF0:USTF0",1641132164342,27.66479,175.87,175.83,35.98976399]
["bitfinex-derivatives","SOLF0:USTF0",1641132168348,27.66479,175.87,175.86,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132169151,30.41754322,175.87,175.86,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132170153,30.41754322,175.87,175.85,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132170654,2.75275322,175.86,175.85,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132172654,2.75275322,175.86,175.81,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132172655,2.75275322,175.86,175.84,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132174356,2.75275322,175.86,175.85,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132175760,2.75275322,175.86,175.84,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132180270,2.75275322,175.86,175.85,4.03536399]
["bitfinex-derivatives","SOLF0:USTF0",1641132181271,12.10603732,175.9,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132181471,31.9763,175.88,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132181671,27.66479,175.87,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132181871,30.41761952,175.87,175.86,4.03696285]
["bitfinex-derivatives","SOLF0:USTF0",1641132182471,27.66479,175.87,175.85,4.03696791]
["bitfinex-derivatives","SOLF0:USTF0",1641132183272,27.66479,175.87,175.82,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132183475,27.66479,175.87,175.86,4.03695606]
["bitfinex-derivatives","SOLF0:USTF0",1641132184173,44.36065817,175.9,175.86,4.03695606]
["bitfinex-derivatives","SOLF0:USTF0",1641132184375,44.36065817,175.9,175.83,31.8459]
["bitfinex-derivatives","SOLF0:USTF0",1641132184672,2.75268966,175.87,175.83,31.8459]
["bitfinex-derivatives","SOLF0:USTF0",1641132185073,4.03643612,175.88,175.84,13.40032612]
["bitfinex-derivatives","SOLF0:USTF0",1641132185273,4.03643612,175.88,175.84,19.51599812]
["bitfinex-derivatives","SOLF0:USTF0",1641132186075,27.66479,175.9,175.84,19.51599812]
["bitfinex-derivatives","SOLF0:USTF0",1641132186675,27.66479,175.9,175.84,13.40032612]
["bitfinex-derivatives","SOLF0:USTF0",1641132186875,4.02969917,175.89,175.87,4.02969917]
["bitfinex-derivatives","SOLF0:USTF0",1641132187773,31.2653,175.92,175.84,1.28414467]
["bitfinex-derivatives","SOLF0:USTF0",1641132187973,2.74749555,175.91,175.84,1.28414467]
["bitfinex-derivatives","SOLF0:USTF0",1641132188576,4.02955131,175.89,175.87,4.02955131]
["bitfinex-derivatives","SOLF0:USTF0",1641132189377,2.74749923,175.91,175.88,4.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1641132190776,16.64630836,175.92,175.84,19.51572649]
["bitfinex-derivatives","SOLF0:USTF0",1641132191476,2.75175545,175.91,175.89,4.03598642]
["bitfinex-derivatives","SOLF0:USTF0",1641132192375,6.375,175.91,175.85,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132193076,2.7519113,175.9,175.89,4.03612811]
["bitfinex-derivatives","SOLF0:USTF0",1641132193779,6.375,175.91,175.85,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132194579,2.75189439,175.9,175.89,4.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1641132194979,6.375,175.91,175.85,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132196283,6.375,175.91,175.9,4.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1641132196681,6.375,175.91,175.86,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132196881,9.12677695,175.91,175.86,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132197484,6.375,175.91,175.9,4.03602239]
["bitfinex-derivatives","SOLF0:USTF0",1641132197784,12.1080618,175.94,175.9,4.03602239]
["bitfinex-derivatives","SOLF0:USTF0",1641132198187,27.66479,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132198384,33.86979,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132198986,2.75178775,175.91,175.9,4.0360209]
["bitfinex-derivatives","SOLF0:USTF0",1641132199486,33.86979,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132200089,2.75182256,175.91,175.9,4.03604743]
["bitfinex-derivatives","SOLF0:USTF0",1641132200791,33.86979,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132200991,6.205,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132201397,2.75183079,175.91,175.9,4.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1641132202089,6.205,175.92,175.9,4.03605491]
["bitfinex-derivatives","SOLF0:USTF0",1641132202290,6.205,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132202691,33.86979,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132203093,2.75184939,175.91,175.89,4.03607182]
["bitfinex-derivatives","SOLF0:USTF0",1641132203994,6.205,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132204192,10.02897958,175.94,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132204394,13.02897958,175.94,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132204592,10.02897958,175.94,175.89,4.03605423]
["bitfinex-derivatives","SOLF0:USTF0",1641132204793,12.10816269,175.93,175.89,4.03605423]
["bitfinex-derivatives","SOLF0:USTF0",1641132204995,27.66479,175.92,175.89,4.03605423]
["bitfinex-derivatives","SOLF0:USTF0",1641132205592,27.66479,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132206397,27.66479,175.92,175.88,5.30966279]
["bitfinex-derivatives","SOLF0:USTF0",1641132206996,27.66479,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132207798,27.66479,175.92,175.88,5.30970176]
["bitfinex-derivatives","SOLF0:USTF0",1641132207999,2.74638476,175.91,175.88,5.30970176]
["bitfinex-derivatives","SOLF0:USTF0",1641132208700,27.66479,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132209202,27.66479,175.92,175.88,5.30970063]
["bitfinex-derivatives","SOLF0:USTF0",1641132209902,4.585,175.93,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132210100,15.08399987,175.94,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132210701,2.7463281,175.93,175.88,5.3096554]
["bitfinex-derivatives","SOLF0:USTF0",1641132210901,9.2133281,175.93,175.88,5.3096554]
["bitfinex-derivatives","SOLF0:USTF0",1641132211302,9.2133281,175.93,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132211303,27.66479,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132212102,27.66479,175.92,175.88,5.30967279]
["bitfinex-derivatives","SOLF0:USTF0",1641132212604,27.66479,175.92,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132213306,27.66479,175.92,175.88,4.02799414]
["bitfinex-derivatives","SOLF0:USTF0",1641132213508,27.66479,175.92,175.88,5.30965755]
["bitfinex-derivatives","SOLF0:USTF0",1641132213907,6.467,175.93,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132214307,27.66479,175.91,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132215007,27.66479,175.91,175.88,5.30965441]
["bitfinex-derivatives","SOLF0:USTF0",1641132215407,27.66479,175.91,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132216410,27.66479,175.91,175.9,4.03592197]
["bitfinex-derivatives","SOLF0:USTF0",1641132217008,27.66479,175.91,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132217209,30.41655485,175.91,175.89,4.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1641132217910,27.66479,175.91,175.9,4.03601818]
["bitfinex-derivatives","SOLF0:USTF0",1641132218710,27.66479,175.91,175.87,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641132218910,30.41668012,175.91,175.89,4.03610885]
["bitfinex-derivatives","SOLF0:USTF0",1641132219711,27.66479,175.91,175.9,4.03602207]
["bitfinex-derivatives","SOLF0:USTF0",1641132220312,30.41686857,175.91,175.89,4.03628017]
["bitfinex-derivatives","SOLF0:USTF0",1641132221109,27.66479,175.91,175.85,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132221310,2.75219568,175.9,175.88,4.03638663]
["bitfinex-derivatives","SOLF0:USTF0",1641132221911,27.66479,175.91,175.89,4.03631727]
["bitfinex-derivatives","SOLF0:USTF0",1641132222710,2.75208761,175.9,175.85,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132223411,27.66479,175.91,175.85,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132223612,27.66479,175.91,175.89,4.03628359]
["bitfinex-derivatives","SOLF0:USTF0",1641132224313,2.75206983,175.9,175.85,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132224914,30.41398774,175.91,175.88,4.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1641132225714,2.74918582,175.9,175.87,4.03200332]
["bitfinex-derivatives","SOLF0:USTF0",1641132226314,27.66479,175.91,175.84,1.2842016]
["bitfinex-derivatives","SOLF0:USTF0",1641132227017,2.74919175,175.9,175.87,4.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1641132227619,27.66479,175.91,175.84,1.2842016]
["bitfinex-derivatives","SOLF0:USTF0",1641132228518,2.7491923,175.9,175.87,4.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1641132229019,27.66479,175.91,175.84,1.2842016]
["bitfinex-derivatives","SOLF0:USTF0",1641132230226,2.74919046,175.9,175.87,4.03200753]
["bitfinex-derivatives","SOLF0:USTF0",1641132230523,9.60919046,175.9,175.87,4.03200753]
["bitfinex-derivatives","SOLF0:USTF0",1641132230824,6.86,175.9,175.84,1.2842016]
["bitfinex-derivatives","SOLF0:USTF0",1641132231525,6.86,175.9,175.87,4.03200092]
["bitfinex-derivatives","SOLF0:USTF0",1641132232023,6.86,175.9,175.84,1.2842016]
["bitfinex-derivatives","SOLF0:USTF0",1641132232624,6.86,175.9,175.87,4.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1641132233427,6.86,175.9,175.84,1.2842016]
["bitfinex-derivatives","SOLF0:USTF0",1641132235330,6.86,175.9,175.87,4.03207198]
["bitfinex-derivatives","SOLF0:USTF0",1641132235632,31.7085,175.92,175.87,4.03207198]
["bitfinex-derivatives","SOLF0:USTF0",1641132236033,31.7085,175.92,175.84,1.2842016]
["bitfinex-derivatives","SOLF0:USTF0",1641132236231,31.7085,175.92,175.89,4.03628257]
["bitfinex-derivatives","SOLF0:USTF0",1641132236433,15.10895181,175.93,175.89,4.03628257]
["bitfinex-derivatives","SOLF0:USTF0",1641132236830,2.75205626,175.92,175.87,1.2842016]
["bitfinex-derivatives","SOLF0:USTF0",1641132237031,27.66479,175.9,175.87,1.2842016]
["bitfinex-derivatives","SOLF0:USTF0",1641132237432,27.66479,175.9,175.86,31.7412]
["bitfinex-derivatives","SOLF0:USTF0",1641132237632,27.66479,175.9,175.89,4.03626122]
["bitfinex-derivatives","SOLF0:USTF0",1641132238137,27.66479,175.9,175.87,1.28420354]
["bitfinex-derivatives","SOLF0:USTF0",1641132238338,30.41684722,175.9,175.87,1.28420354]
["bitfinex-derivatives","SOLF0:USTF0",1641132238839,27.66479,175.9,175.89,4.03626234]
["bitfinex-derivatives","SOLF0:USTF0",1641132239638,30.41684781,175.9,175.87,1.28420348]
["bitfinex-derivatives","SOLF0:USTF0",1641132240539,27.66479,175.9,175.86,31.7412]
["bitfinex-derivatives","SOLF0:USTF0",1641132240839,2.75206598,175.89,175.88,4.03626872]
["bitfinex-derivatives","SOLF0:USTF0",1641132241041,7.40306598,175.89,175.88,4.03626872]
["bitfinex-derivatives","SOLF0:USTF0",1641132241242,7.40306598,175.89,175.86,31.7412]
["bitfinex-derivatives","SOLF0:USTF0",1641132241444,4.651,175.89,175.87,1.28420082]
["bitfinex-derivatives","SOLF0:USTF0",1641132241841,4.651,175.89,175.86,31.7412]
["bitfinex-derivatives","SOLF0:USTF0",1641132242042,4.651,175.89,175.88,4.03627928]
["bitfinex-derivatives","SOLF0:USTF0",1641132242642,7.40307891,175.89,175.84,12.11618145]
["bitfinex-derivatives","SOLF0:USTF0",1641132243244,4.651,175.89,175.88,4.03627456]
["bitfinex-derivatives","SOLF0:USTF0",1641132243943,7.40307192,175.89,175.84,19.51577418]
["bitfinex-derivatives","SOLF0:USTF0",1641132245046,4.651,175.89,175.88,4.03627355]
["bitfinex-derivatives","SOLF0:USTF0",1641132245247,41.35632066,175.92,175.88,4.03627355]
["bitfinex-derivatives","SOLF0:USTF0",1641132246048,29.2475,175.92,175.84,47.18056418]
["bitfinex-derivatives","SOLF0:USTF0",1641132246250,2.75191395,175.91,175.89,4.03613051]
["bitfinex-derivatives","SOLF0:USTF0",1641132247051,2.75184894,175.92,175.87,1.28420157]
["bitfinex-derivatives","SOLF0:USTF0",1641132247851,27.66479,175.93,175.89,4.03607148]
["bitfinex-derivatives","SOLF0:USTF0",1641132248656,2.75183839,175.92,175.87,1.28422343]
["bitfinex-derivatives","SOLF0:USTF0",1641132249357,27.66479,175.93,175.9,4.03598204]
["bitfinex-derivatives","SOLF0:USTF0",1641132249957,27.66479,175.93,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132250157,2.751753,175.92,175.87,1.28423119]
["bitfinex-derivatives","SOLF0:USTF0",1641132250759,27.66479,175.93,175.9,4.03598357]
["bitfinex-derivatives","SOLF0:USTF0",1641132251460,27.66479,175.93,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132251759,2.75177125,175.92,175.87,1.28422954]
["bitfinex-derivatives","SOLF0:USTF0",1641132252357,14.85971339,175.94,175.9,4.035993]
["bitfinex-derivatives","SOLF0:USTF0",1641132253059,27.66479,175.91,175.9,4.035993]
["bitfinex-derivatives","SOLF0:USTF0",1641132253458,27.66479,175.91,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132253658,27.66479,175.91,175.87,1.28423013]
["bitfinex-derivatives","SOLF0:USTF0",1641132254060,27.66479,175.91,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132254259,27.66479,175.91,175.9,4.0359115]
["bitfinex-derivatives","SOLF0:USTF0",1641132254758,27.66479,175.91,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132254958,30.41654936,175.91,175.87,1.28423062]
["bitfinex-derivatives","SOLF0:USTF0",1641132255558,27.66479,175.91,175.9,4.03590787]
["bitfinex-derivatives","SOLF0:USTF0",1641132256159,27.66479,175.91,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132256361,30.41647277,175.91,175.87,1.28423758]
["bitfinex-derivatives","SOLF0:USTF0",1641132256960,27.66479,175.91,175.9,4.03598345]
["bitfinex-derivatives","SOLF0:USTF0",1641132257561,27.66479,175.91,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132257861,30.41653978,175.91,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132258063,2.75174978,175.91,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132258360,12.10795035,175.94,175.9,4.03598122]
["bitfinex-derivatives","SOLF0:USTF0",1641132259060,27.66479,175.91,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132259662,12.10795035,175.94,175.9,4.03598157]
["bitfinex-derivatives","SOLF0:USTF0",1641132260662,14.85969916,175.94,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132261162,27.66479,175.93,175.9,4.03586699]
["bitfinex-derivatives","SOLF0:USTF0",1641132261770,2.75169045,175.92,175.87,1.28424292]
["bitfinex-derivatives","SOLF0:USTF0",1641132262464,31.1964,175.95,175.87,1.28424292]
["bitfinex-derivatives","SOLF0:USTF0",1641132262667,12.10789782,175.94,175.9,4.03596594]
["bitfinex-derivatives","SOLF0:USTF0",1641132263065,27.66479,175.93,175.9,4.03596594]
["bitfinex-derivatives","SOLF0:USTF0",1641132263267,27.66479,175.93,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132263666,39.77268782,175.93,175.89,4.03600574]
["bitfinex-derivatives","SOLF0:USTF0",1641132264467,2.7517767,175.92,175.87,1.28422904]
["bitfinex-derivatives","SOLF0:USTF0",1641132265070,31.1964,175.95,175.86,29.6968]
["bitfinex-derivatives","SOLF0:USTF0",1641132265270,12.10800654,175.93,175.89,4.03600218]
["bitfinex-derivatives","SOLF0:USTF0",1641132265468,39.77279654,175.93,175.89,4.03600218]
["bitfinex-derivatives","SOLF0:USTF0",1641132265870,27.66479,175.93,175.9,4.0359246]
["bitfinex-derivatives","SOLF0:USTF0",1641132266270,14.85946124,175.94,175.9,4.0359246]
["bitfinex-derivatives","SOLF0:USTF0",1641132267173,14.85946124,175.94,175.86,44.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132267471,14.85946124,175.94,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132267771,27.66479,175.92,175.9,4.03592508]
["bitfinex-derivatives","SOLF0:USTF0",1641132267974,33.93379,175.92,175.9,4.03592508]
["bitfinex-derivatives","SOLF0:USTF0",1641132268876,33.93379,175.92,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132269077,2.75168744,175.91,175.89,4.03604473]
["bitfinex-derivatives","SOLF0:USTF0",1641132269680,27.66479,175.92,175.87,1.28422501]
["bitfinex-derivatives","SOLF0:USTF0",1641132270377,2.75182188,175.91,175.89,4.03604682]
["bitfinex-derivatives","SOLF0:USTF0",1641132271081,27.66479,175.92,175.9,4.03596437]
["bitfinex-derivatives","SOLF0:USTF0",1641132271979,27.66479,175.92,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132272181,2.7518337,175.91,175.89,4.03605756]
["bitfinex-derivatives","SOLF0:USTF0",1641132272580,32.68679,175.92,175.87,1.28422442]
["bitfinex-derivatives","SOLF0:USTF0",1641132273082,32.68679,175.92,175.86,29.6968]
["bitfinex-derivatives","SOLF0:USTF0",1641132273281,2.75182548,175.91,175.89,4.03605009]
["bitfinex-derivatives","SOLF0:USTF0",1641132274385,32.68679,175.92,175.87,1.28422452]
["bitfinex-derivatives","SOLF0:USTF0",1641132274886,2.75182026,175.91,175.89,4.03604534]
["bitfinex-derivatives","SOLF0:USTF0",1641132275786,32.68679,175.92,175.9,4.03595266]
["bitfinex-derivatives","SOLF0:USTF0",1641132276387,32.68679,175.92,175.86,41.81298145]
["bitfinex-derivatives","SOLF0:USTF0",1641132276587,2.75090269,175.91,175.89,4.03470866]
["bitfinex-derivatives","SOLF0:USTF0",1641132277588,2.75090269,175.91,175.86,29.6968]
["bitfinex-derivatives","SOLF0:USTF0",1641132277589,32.68679,175.92,175.87,1.28380594]
["bitfinex-derivatives","SOLF0:USTF0",1641132277989,2.75090362,175.91,175.89,4.03470951]
["bitfinex-derivatives","SOLF0:USTF0",1641132278588,32.68679,175.92,175.89,4.03470951]
["bitfinex-derivatives","SOLF0:USTF0",1641132278789,32.68679,175.92,175.87,1.28380572]
["bitfinex-derivatives","SOLF0:USTF0",1641132279390,2.75092207,175.91,175.89,4.03472628]
["bitfinex-derivatives","SOLF0:USTF0",1641132279993,32.68679,175.92,175.87,1.2838043]
["bitfinex-derivatives","SOLF0:USTF0",1641132281194,27.66479,175.92,175.87,1.2838043]
["bitfinex-derivatives","SOLF0:USTF0",1641132281394,27.66479,175.92,175.86,29.6968]
["bitfinex-derivatives","SOLF0:USTF0",1641132281594,2.75092115,175.91,175.89,4.03472545]
["bitfinex-derivatives","SOLF0:USTF0",1641132282501,12.10412853,175.94,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132282697,12.10412853,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132282900,12.10412853,175.94,175.93,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1641132283097,2.853e-05,175.94,175.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641132283298,2.853e-05,175.99,175.93,9.93491514]
["bitfinex-derivatives","SOLF0:USTF0",1641132283498,2.853e-05,175.99,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132283699,2.853e-05,175.99,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132283899,2.853e-05,175.99,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132284500,12.77131816,176.01,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132284698,27.66479,176.03,175.97,4.03303165]
["bitfinex-derivatives","SOLF0:USTF0",1641132285599,61.23244007,176.05,175.98,4.03267256]
["bitfinex-derivatives","SOLF0:USTF0",1641132285800,2.74970186,176.02,175.98,4.03267256]
["bitfinex-derivatives","SOLF0:USTF0",1641132286702,2.74970186,176.02,175.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132287001,59.93843007,176.06,176.0,4.03219347]
["bitfinex-derivatives","SOLF0:USTF0",1641132287002,12.76417676,176.05,176.0,4.03219347]
["bitfinex-derivatives","SOLF0:USTF0",1641132287604,2.74970186,176.05,175.98,1.28481375]
["bitfinex-derivatives","SOLF0:USTF0",1641132287803,2.74970186,176.05,175.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132288003,2.74970186,176.05,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132288201,2.74970186,176.05,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132288402,2.74970186,176.05,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132288805,12.76845997,176.05,175.99,4.0337929]
["bitfinex-derivatives","SOLF0:USTF0",1641132289602,2.74970186,176.05,176.0,4.0334118]
["bitfinex-derivatives","SOLF0:USTF0",1641132290205,12.76732961,176.05,175.98,1.28523823]
["bitfinex-derivatives","SOLF0:USTF0",1641132291005,12.76732961,176.05,176.0,4.03347894]
["bitfinex-derivatives","SOLF0:USTF0",1641132291604,12.76732961,176.05,175.98,1.2852367]
["bitfinex-derivatives","SOLF0:USTF0",1641132292204,12.76732961,176.05,175.98,4.03385793]
["bitfinex-derivatives","SOLF0:USTF0",1641132293106,12.76732961,176.05,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132293308,12.76732961,176.05,175.99,4.03381682]
["bitfinex-derivatives","SOLF0:USTF0",1641132294006,12.76732961,176.05,175.98,4.03396852]
["bitfinex-derivatives","SOLF0:USTF0",1641132294207,46.25672961,176.05,175.98,4.03396852]
["bitfinex-derivatives","SOLF0:USTF0",1641132294407,43.25672961,176.05,175.98,4.03396852]
["bitfinex-derivatives","SOLF0:USTF0",1641132295008,12.76732961,176.04,175.95,1.28520444]
["bitfinex-derivatives","SOLF0:USTF0",1641132295208,17.51732961,176.04,175.95,1.28520444]
["bitfinex-derivatives","SOLF0:USTF0",1641132295510,2.74970186,176.03,175.97,4.03414844]
["bitfinex-derivatives","SOLF0:USTF0",1641132296310,2.74970186,176.03,175.95,1.28520444]
["bitfinex-derivatives","SOLF0:USTF0",1641132296311,2.74970186,176.03,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132296911,2.74970186,176.03,175.97,4.0341443]
["bitfinex-derivatives","SOLF0:USTF0",1641132297510,2.74970186,176.03,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132297911,2.74970186,176.03,175.93,122.50379163]
["bitfinex-derivatives","SOLF0:USTF0",1641132298314,2.74970186,176.03,175.97,4.03415567]
["bitfinex-derivatives","SOLF0:USTF0",1641132299112,17.76762775,176.04,175.93,119.50379163]
["bitfinex-derivatives","SOLF0:USTF0",1641132299113,4.75,176.04,175.93,119.50379163]
["bitfinex-derivatives","SOLF0:USTF0",1641132299916,7.75,176.04,175.93,119.50379163]
["bitfinex-derivatives","SOLF0:USTF0",1641132300116,3.0,176.03,175.93,91.83900163]
["bitfinex-derivatives","SOLF0:USTF0",1641132300318,27.66479,176.02,175.93,91.83900163]
["bitfinex-derivatives","SOLF0:USTF0",1641132300821,4.00212935,176.0,175.93,91.83900163]
["bitfinex-derivatives","SOLF0:USTF0",1641132301018,9.75912935,176.0,175.93,85.38346]
["bitfinex-derivatives","SOLF0:USTF0",1641132302319,5.757,176.0,175.93,85.38346]
["bitfinex-derivatives","SOLF0:USTF0",1641132303520,31.66691935,176.02,175.93,85.38346]
["bitfinex-derivatives","SOLF0:USTF0",1641132304217,31.66691935,176.02,175.93,113.04825]
["bitfinex-derivatives","SOLF0:USTF0",1641132306123,31.66691935,176.02,175.93,116.04825]
["bitfinex-derivatives","SOLF0:USTF0",1641132306324,4.00212935,176.02,175.93,116.04825]
["bitfinex-derivatives","SOLF0:USTF0",1641132306523,4.00212935,176.02,175.93,113.04825]
["bitfinex-derivatives","SOLF0:USTF0",1641132307021,2.74886162,176.01,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132307222,19.26176605,176.01,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132307722,2.74886162,176.0,175.95,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132309125,2.74886162,176.0,175.94,1.28554857]
["bitfinex-derivatives","SOLF0:USTF0",1641132309126,2.74886162,176.0,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132309826,2.74886162,176.0,175.95,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132310727,2.74886162,176.0,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132311330,2.74886162,176.0,175.95,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132312627,2.74886162,176.0,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132313127,2.74886162,176.02,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132313931,14.83088648,176.02,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132315931,14.83088648,176.02,175.95,5.28713375]
["bitfinex-derivatives","SOLF0:USTF0",1641132318037,2.74886162,176.02,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132318738,2.74886162,176.02,175.97,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132319735,2.74886162,176.02,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132321938,2.74886162,176.02,175.96,5.28713375]
["bitfinex-derivatives","SOLF0:USTF0",1641132322741,4.02709193,175.99,175.96,5.28713375]
["bitfinex-derivatives","SOLF0:USTF0",1641132323542,4.02709193,175.99,175.96,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132324340,4.02709193,175.99,175.97,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132326344,4.02709193,175.98,175.96,5.28713375]
["bitfinex-derivatives","SOLF0:USTF0",1641132326945,4.02709193,175.99,175.96,5.28713375]
["bitfinex-derivatives","SOLF0:USTF0",1641132327843,4.02709193,175.99,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132328745,4.02709193,175.99,175.97,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132330245,43.88502486,176.03,175.98,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132330246,14.83088648,176.02,175.98,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132330647,14.83088648,176.02,175.98,7.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132331046,2.74886162,176.02,175.99,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132331947,39.74681486,176.03,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132332246,12.08202486,176.06,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132332445,12.08202486,176.06,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132333252,16.91702486,176.06,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132333749,4.835,176.06,175.99,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132334348,2.73910788,176.05,175.99,5.28333357]
["bitfinex-derivatives","SOLF0:USTF0",1641132335251,2.73910788,176.05,175.99,32.94812357]
["bitfinex-derivatives","SOLF0:USTF0",1641132336055,2.73910788,176.05,175.99,31.66637518]
["bitfinex-derivatives","SOLF0:USTF0",1641132336257,9.34610788,176.05,175.99,31.66637518]
["bitfinex-derivatives","SOLF0:USTF0",1641132336859,6.607,176.05,175.99,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132337858,2.73926653,176.04,175.99,5.28333616]
["bitfinex-derivatives","SOLF0:USTF0",1641132338559,2.73926653,176.04,175.99,8.28333616]
["bitfinex-derivatives","SOLF0:USTF0",1641132338758,2.73926653,176.05,175.99,5.28333616]
["bitfinex-derivatives","SOLF0:USTF0",1641132338960,2.73926653,176.05,175.99,8.28333616]
["bitfinex-derivatives","SOLF0:USTF0",1641132339258,2.73926653,176.05,175.99,35.94812616]
["bitfinex-derivatives","SOLF0:USTF0",1641132339658,2.73926653,176.05,175.99,34.66637518]
["bitfinex-derivatives","SOLF0:USTF0",1641132341558,2.73926653,176.05,176.01,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132342760,2.73926653,176.05,176.02,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132343260,12.08202486,176.06,176.02,4.00158518]
["bitfinex-derivatives","SOLF0:USTF0",1641132344262,12.08202486,176.06,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132344461,12.08202486,176.06,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132346063,4.0320613,176.06,176.05,4.28567926]
["bitfinex-derivatives","SOLF0:USTF0",1641132347165,4.0320613,176.07,176.05,4.28567926]
["bitfinex-derivatives","SOLF0:USTF0",1641132347366,4.0320613,176.07,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132348064,4.0320613,176.07,176.06,4.28567926]
["bitfinex-derivatives","SOLF0:USTF0",1641132350166,4.0320613,176.08,176.06,4.28567926]
["bitfinex-derivatives","SOLF0:USTF0",1641132350868,4.0320613,176.09,176.07,1.28567926]
["bitfinex-derivatives","SOLF0:USTF0",1641132351570,4.0320613,176.09,176.07,4.28567926]
["bitfinex-derivatives","SOLF0:USTF0",1641132352369,4.0320613,176.09,176.08,1.28567926]
["bitfinex-derivatives","SOLF0:USTF0",1641132354570,12.08202486,176.12,176.08,4.03163204]
["bitfinex-derivatives","SOLF0:USTF0",1641132356872,30.9756,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132358175,30.9756,176.14,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132358374,30.9756,176.14,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132359277,30.9756,176.14,176.05,32.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641132359474,30.9756,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132361377,12.08202486,176.12,176.08,5.31745128]
["bitfinex-derivatives","SOLF0:USTF0",1641132361978,12.75604461,176.13,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132362375,12.75604461,176.13,176.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132362577,12.75604461,176.13,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132362777,12.09485877,176.12,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132363181,12.09485877,176.12,176.08,5.31744722]
["bitfinex-derivatives","SOLF0:USTF0",1641132364078,8.50188426,176.13,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132364378,5.756,176.13,176.09,4.03138069]
["bitfinex-derivatives","SOLF0:USTF0",1641132365179,5.756,176.13,176.08,1.28585026]
["bitfinex-derivatives","SOLF0:USTF0",1641132365180,2.74588426,176.12,176.08,1.28585026]
["bitfinex-derivatives","SOLF0:USTF0",1641132366084,12.09414206,176.13,176.09,4.03147107]
["bitfinex-derivatives","SOLF0:USTF0",1641132366885,12.75491082,176.14,176.08,1.28584624]
["bitfinex-derivatives","SOLF0:USTF0",1641132367684,14.83985642,176.14,176.09,4.03142306]
["bitfinex-derivatives","SOLF0:USTF0",1641132368084,14.83985642,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132368284,14.83985642,176.14,176.08,1.28584978]
["bitfinex-derivatives","SOLF0:USTF0",1641132369187,12.09426919,176.13,176.09,4.03149187]
["bitfinex-derivatives","SOLF0:USTF0",1641132369789,12.75498572,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132369998,12.09484489,176.12,176.08,5.31744306]
["bitfinex-derivatives","SOLF0:USTF0",1641132370588,12.09484489,176.12,176.08,1.2858281]
["bitfinex-derivatives","SOLF0:USTF0",1641132370789,12.75498572,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132371588,12.75498572,176.14,176.08,5.31735652]
["bitfinex-derivatives","SOLF0:USTF0",1641132371791,12.09455644,176.13,176.08,5.31735652]
["bitfinex-derivatives","SOLF0:USTF0",1641132372490,12.09455644,176.13,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132372791,12.09455644,176.13,176.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132373190,12.09455644,176.13,176.08,8.31739644]
["bitfinex-derivatives","SOLF0:USTF0",1641132373889,12.09455644,176.13,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132374091,14.84014367,176.14,176.1,4.03124589]
["bitfinex-derivatives","SOLF0:USTF0",1641132374792,30.8707,176.15,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132375192,30.8707,176.15,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132375391,14.83912043,176.14,176.1,4.03124635]
["bitfinex-derivatives","SOLF0:USTF0",1641132376091,30.8707,176.15,176.09,4.0314314]
["bitfinex-derivatives","SOLF0:USTF0",1641132376890,30.8707,176.15,176.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132377093,4.03122082,176.11,176.1,4.03122082]
["bitfinex-derivatives","SOLF0:USTF0",1641132377791,42.96436246,176.15,176.07,42.74681486]
["bitfinex-derivatives","SOLF0:USTF0",1641132377792,4.02180642,176.13,176.09,4.02180642]
["bitfinex-derivatives","SOLF0:USTF0",1641132378594,2.7389037,176.14,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132379194,4.02181272,176.13,176.09,5.3047172]
["bitfinex-derivatives","SOLF0:USTF0",1641132379796,4.0218424,176.12,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132380795,30.8707,176.15,176.09,5.3047547]
["bitfinex-derivatives","SOLF0:USTF0",1641132381496,4.02188558,176.12,176.08,1.28289719]
["bitfinex-derivatives","SOLF0:USTF0",1641132382195,4.0218,176.13,176.09,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1641132382896,4.02192448,176.12,176.08,1.2828933]
["bitfinex-derivatives","SOLF0:USTF0",1641132383697,30.8707,176.15,176.08,4.02193809]
["bitfinex-derivatives","SOLF0:USTF0",1641132384299,4.02196684,176.11,176.08,1.28288906]
["bitfinex-derivatives","SOLF0:USTF0",1641132384500,9.47696684,176.11,176.08,1.28288906]
["bitfinex-derivatives","SOLF0:USTF0",1641132384902,5.455,176.11,176.08,4.02195236]
["bitfinex-derivatives","SOLF0:USTF0",1641132385701,9.47701898,176.11,176.08,1.28288385]
["bitfinex-derivatives","SOLF0:USTF0",1641132386401,5.455,176.11,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132386602,4.0313802,176.1,176.09,4.0313802]
["bitfinex-derivatives","SOLF0:USTF0",1641132387504,5.455,176.11,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132387802,5.455,176.11,176.08,1.2858582]
["bitfinex-derivatives","SOLF0:USTF0",1641132388302,5.455,176.11,176.1,4.03124688]
["bitfinex-derivatives","SOLF0:USTF0",1641132389004,8.20038588,176.11,176.08,1.28586455]
["bitfinex-derivatives","SOLF0:USTF0",1641132389705,5.455,176.11,176.1,4.03126398]
["bitfinex-derivatives","SOLF0:USTF0",1641132389905,12.09379194,176.14,176.1,4.03126398]
["bitfinex-derivatives","SOLF0:USTF0",1641132390405,2.74541511,176.14,176.06,47.14915979]
["bitfinex-derivatives","SOLF0:USTF0",1641132391605,14.83922863,176.14,176.1,4.03127117]
["bitfinex-derivatives","SOLF0:USTF0",1641132392408,58.53549,176.15,176.07,1.28586189]
["bitfinex-derivatives","SOLF0:USTF0",1641132392907,2.74542352,176.14,176.1,4.03128465]
["bitfinex-derivatives","SOLF0:USTF0",1641132393207,14.83927747,176.14,176.1,4.03128465]
["bitfinex-derivatives","SOLF0:USTF0",1641132393607,58.53549,176.15,176.07,1.28586189]
["bitfinex-derivatives","SOLF0:USTF0",1641132394312,14.83944351,176.14,176.1,4.03132515]
["bitfinex-derivatives","SOLF0:USTF0",1641132395113,58.53549,176.15,176.07,1.28586189]
["bitfinex-derivatives","SOLF0:USTF0",1641132395813,14.83953997,176.14,176.1,4.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1641132396511,58.53549,176.15,176.06,39.74681486]
["bitfinex-derivatives","SOLF0:USTF0",1641132397413,2.74282546,176.14,176.09,4.02744279]
["bitfinex-derivatives","SOLF0:USTF0",1641132397915,70.61781837,176.15,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132398114,12.08232837,176.14,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132398715,14.82526791,176.14,176.08,4.0275465]
["bitfinex-derivatives","SOLF0:USTF0",1641132399418,14.82526791,176.14,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132400817,17.82526791,176.14,176.05,29.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641132401218,17.82526791,176.14,176.08,4.02755228]
["bitfinex-derivatives","SOLF0:USTF0",1641132401820,12.08232837,176.12,176.07,4.02788187]
["bitfinex-derivatives","SOLF0:USTF0",1641132402022,16.35632837,176.12,176.07,4.02788187]
["bitfinex-derivatives","SOLF0:USTF0",1641132402820,16.35632837,176.12,176.05,29.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641132403023,2.74293954,176.11,176.06,4.02793796]
["bitfinex-derivatives","SOLF0:USTF0",1641132403720,4.02795148,176.08,176.07,4.02795148]
["bitfinex-derivatives","SOLF0:USTF0",1641132403922,9.68295148,176.08,176.07,4.02795148]
["bitfinex-derivatives","SOLF0:USTF0",1641132404721,8.39860977,176.08,176.05,29.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641132404922,8.39860977,176.08,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132405325,4.02817048,176.07,176.03,1.28454456]
["bitfinex-derivatives","SOLF0:USTF0",1641132405923,43.25462837,176.11,176.03,1.28454456]
["bitfinex-derivatives","SOLF0:USTF0",1641132406824,70.91941837,176.11,176.03,1.28454456]
["bitfinex-derivatives","SOLF0:USTF0",1641132407024,4.02808473,176.08,176.02,19.47743427]
["bitfinex-derivatives","SOLF0:USTF0",1641132407925,63.77909,176.11,176.02,19.47743427]
["bitfinex-derivatives","SOLF0:USTF0",1641132408128,4.03197735,176.07,176.03,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132408926,2.74617421,176.1,176.03,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132409626,63.77909,176.11,176.03,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132409627,4.03183639,176.08,176.03,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132409828,4.03183639,176.08,176.04,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132410631,4.03242956,176.05,176.03,1.28454456]
["bitfinex-derivatives","SOLF0:USTF0",1641132410831,10.48542956,176.05,176.03,1.28454456]
["bitfinex-derivatives","SOLF0:USTF0",1641132411531,4.03259432,176.04,176.02,1.28573016]
["bitfinex-derivatives","SOLF0:USTF0",1641132412732,4.03259432,176.04,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132412933,2.74685324,176.06,176.0,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132413734,4.03257956,176.04,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132414234,31.7501,176.07,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132414435,2.74684561,176.06,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132415135,4.03258475,176.04,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132416335,2.74686618,176.06,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132416736,31.7501,176.07,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132416936,4.03259898,176.04,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132417538,2.74690982,176.06,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132418240,31.7501,176.07,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132418438,4.03262274,176.04,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132419139,31.7501,176.07,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132419338,2.7468944,176.06,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132420440,4.03262465,176.04,176.0,19.48476057]
["bitfinex-derivatives","SOLF0:USTF0",1641132421443,31.7501,176.07,176.0,13.3677565]
["bitfinex-derivatives","SOLF0:USTF0",1641132421643,31.7501,176.07,175.98,7.32673164]
["bitfinex-derivatives","SOLF0:USTF0",1641132422847,31.7501,176.07,175.99,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132423044,25.29790746,176.07,175.99,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132424745,29.30653847,176.07,175.98,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132426746,25.29790746,176.07,175.98,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132427550,4.00863101,176.03,175.99,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132429051,4.00863101,176.04,176.0,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132430354,4.00863101,176.02,176.0,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132431253,9.41563101,176.03,176.0,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132436160,5.407,176.03,176.02,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132436357,12.09787394,176.06,176.02,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132437661,2.74734357,176.06,176.03,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132439163,2.74734357,176.06,176.04,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132439864,2.74734357,176.06,176.05,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132441464,2.74734357,176.07,176.05,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132442367,2.74734357,176.07,176.04,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132444068,15.09787394,176.1,176.04,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132444069,2.74734357,176.08,176.04,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132444467,30.41213357,176.08,176.04,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132444669,27.66479,176.08,176.04,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132445271,2.74734357,176.07,176.04,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132447571,2.74734357,176.07,176.03,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132449470,2.74734357,176.07,176.02,5.31868954]
["bitfinex-derivatives","SOLF0:USTF0",1641132451077,14.84521751,176.07,176.03,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132453574,3.0,176.04,176.03,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132453775,7.624,176.04,176.03,4.0329579]
["bitfinex-derivatives","SOLF0:USTF0",1641132454077,7.624,176.04,176.0,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132454778,27.66479,176.01,176.0,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132455379,27.66479,176.01,175.97,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132456579,2.74734357,176.0,175.97,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132458183,2.74734357,176.01,175.97,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132458783,30.41213357,176.01,175.97,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132459584,27.66479,176.01,175.97,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132464592,27.66479,176.01,175.97,13.3677565]
["bitfinex-derivatives","SOLF0:USTF0",1641132464791,27.66479,176.01,175.97,19.48335187]
["bitfinex-derivatives","SOLF0:USTF0",1641132464990,15.09787394,176.05,175.97,19.48335187]
["bitfinex-derivatives","SOLF0:USTF0",1641132465694,27.66479,176.0,175.97,19.48335187]
["bitfinex-derivatives","SOLF0:USTF0",1641132466094,27.66479,176.0,175.97,13.3677565]
["bitfinex-derivatives","SOLF0:USTF0",1641132466292,27.66479,176.0,175.97,1.28573164]
["bitfinex-derivatives","SOLF0:USTF0",1641132468396,27.66479,176.0,175.96,43.09202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132468594,27.66479,176.0,175.96,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1641132472101,27.66479,176.0,175.97,1.28497766]
["bitfinex-derivatives","SOLF0:USTF0",1641132477709,29.6991,176.02,175.97,1.28497766]
["bitfinex-derivatives","SOLF0:USTF0",1641132478213,27.66479,176.01,175.97,1.28497766]
["bitfinex-derivatives","SOLF0:USTF0",1641132478511,30.41333055,176.01,175.97,1.28497766]
["bitfinex-derivatives","SOLF0:USTF0",1641132479211,27.66479,176.01,175.97,1.28497766]
["bitfinex-derivatives","SOLF0:USTF0",1641132483119,21.21107602,176.01,175.97,1.28497766]
["bitfinex-derivatives","SOLF0:USTF0",1641132483618,21.21107602,176.01,175.96,43.09202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132484318,21.21107602,176.01,175.97,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132486521,29.6991,176.02,175.97,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132487523,12.09787394,176.04,175.97,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132487722,12.09787394,176.04,175.97,7.14457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132487923,12.09787394,176.04,175.97,34.80936558]
["bitfinex-derivatives","SOLF0:USTF0",1641132488523,46.67677121,176.06,175.98,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132489626,2.74869727,176.05,175.98,19.48106888]
["bitfinex-derivatives","SOLF0:USTF0",1641132490325,2.74869727,176.05,175.99,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132491626,2.74869727,176.05,176.0,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132494129,31.8302,176.06,175.98,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132498135,2.74797723,176.05,176.0,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132498735,2.74797723,176.07,176.0,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132499936,2.74797723,176.07,176.01,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132500537,2.74797723,176.07,176.0,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132504041,2.74797723,176.07,176.01,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132504842,2.74797723,176.07,176.01,19.48080705]
["bitfinex-derivatives","SOLF0:USTF0",1641132506040,2.74797723,176.07,176.01,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132506542,2.74797723,176.07,176.01,19.48080705]
["bitfinex-derivatives","SOLF0:USTF0",1641132507742,2.74797723,176.07,176.01,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132509444,2.74797723,176.07,176.01,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132510249,6.95897723,176.07,176.01,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132511150,2.74797723,176.06,176.01,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132512653,2.74797723,176.07,176.01,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132515058,4.02956178,176.04,176.03,4.02956178]
["bitfinex-derivatives","SOLF0:USTF0",1641132518665,4.02956178,176.05,176.01,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132519366,4.02956178,176.05,176.04,4.02947416]
["bitfinex-derivatives","SOLF0:USTF0",1641132524069,4.02956178,176.05,176.0,43.21972486]
["bitfinex-derivatives","SOLF0:USTF0",1641132524272,4.02956178,176.05,176.01,19.47617337]
["bitfinex-derivatives","SOLF0:USTF0",1641132531382,4.02956178,176.05,176.04,4.03239774]
["bitfinex-derivatives","SOLF0:USTF0",1641132531881,4.02956178,176.05,176.01,19.47617337]
["bitfinex-derivatives","SOLF0:USTF0",1641132533283,4.02956178,176.05,176.04,4.03240457]
["bitfinex-derivatives","SOLF0:USTF0",1641132533885,4.02956178,176.05,176.01,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132534085,4.02956178,176.05,176.01,19.48071052]
["bitfinex-derivatives","SOLF0:USTF0",1641132536585,4.02956178,176.05,176.01,22.70644972]
["bitfinex-derivatives","SOLF0:USTF0",1641132536786,4.02956178,176.05,176.04,4.03155308]
["bitfinex-derivatives","SOLF0:USTF0",1641132537385,4.02956178,176.08,176.04,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132537985,4.02956178,176.08,176.04,39.74681486]
["bitfinex-derivatives","SOLF0:USTF0",1641132539090,4.02956178,176.08,176.05,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132542096,4.02956178,176.09,176.05,1.28457558]
["bitfinex-derivatives","SOLF0:USTF0",1641132542695,4.02956178,176.09,176.08,4.03161744]
["bitfinex-derivatives","SOLF0:USTF0",1641132544399,7.02956178,176.09,176.08,4.03161744]
["bitfinex-derivatives","SOLF0:USTF0",1641132544602,3.0,176.09,176.07,4.03190073]
["bitfinex-derivatives","SOLF0:USTF0",1641132544801,5.699,176.09,176.07,4.03190073]
["bitfinex-derivatives","SOLF0:USTF0",1641132546101,2.74756981,176.08,176.06,4.03227339]
["bitfinex-derivatives","SOLF0:USTF0",1641132547000,27.66479,176.09,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132547599,2.74757263,176.08,176.06,4.03227595]
["bitfinex-derivatives","SOLF0:USTF0",1641132548501,27.66479,176.09,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132549001,12.09682016,176.1,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132549200,29.8646,176.11,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132549201,2.74756888,176.08,176.05,4.03227254]
["bitfinex-derivatives","SOLF0:USTF0",1641132550003,29.8646,176.11,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132550302,27.66479,176.09,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132550902,2.74764925,176.08,176.05,4.03236103]
["bitfinex-derivatives","SOLF0:USTF0",1641132551503,39.76187309,176.09,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132552507,39.76187309,176.09,176.05,4.03237093]
["bitfinex-derivatives","SOLF0:USTF0",1641132552704,2.74767711,176.08,176.05,4.03237093]
["bitfinex-derivatives","SOLF0:USTF0",1641132553306,12.09708309,176.09,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132553910,12.09708309,176.09,176.05,4.03238631]
["bitfinex-derivatives","SOLF0:USTF0",1641132554710,12.09708309,176.09,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132554910,39.76187309,176.09,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132555411,12.09708309,176.09,176.03,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641132555612,12.09708309,176.09,176.05,4.03238051]
["bitfinex-derivatives","SOLF0:USTF0",1641132556112,12.09708309,176.09,176.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641132556714,12.76313562,176.1,176.05,5.31707974]
["bitfinex-derivatives","SOLF0:USTF0",1641132556913,5.67681871,176.09,176.05,5.31707974]
["bitfinex-derivatives","SOLF0:USTF0",1641132557817,5.67681871,176.09,176.05,4.03238759]
["bitfinex-derivatives","SOLF0:USTF0",1641132558314,14.84535614,176.08,176.04,4.03255404]
["bitfinex-derivatives","SOLF0:USTF0",1641132559115,15.69226031,176.09,176.03,4.03269171]
["bitfinex-derivatives","SOLF0:USTF0",1641132559315,15.69226031,176.09,176.03,10.01069171]
["bitfinex-derivatives","SOLF0:USTF0",1641132559717,14.84611681,176.08,176.03,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641132560419,14.84611681,176.08,176.04,5.31725138]
["bitfinex-derivatives","SOLF0:USTF0",1641132561118,15.69226031,176.09,176.03,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641132562017,27.66479,176.07,176.04,5.31729287]
["bitfinex-derivatives","SOLF0:USTF0",1641132562818,27.66479,176.07,176.03,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641132563021,2.74786455,176.06,176.03,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641132563521,27.66479,176.07,176.03,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641132563721,27.66479,176.07,176.04,5.31721931]
["bitfinex-derivatives","SOLF0:USTF0",1641132564324,12.09762799,176.08,176.04,5.31721931]
["bitfinex-derivatives","SOLF0:USTF0",1641132564524,2.74775426,176.06,176.03,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641132564724,2.74775426,176.06,176.0,46.66192486]
["bitfinex-derivatives","SOLF0:USTF0",1641132565425,12.09732321,176.09,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132565629,2.74716789,176.1,176.03,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132566026,2.74716789,176.1,176.03,39.74681486]
["bitfinex-derivatives","SOLF0:USTF0",1641132566226,14.84420794,176.12,176.08,4.03165058]
["bitfinex-derivatives","SOLF0:USTF0",1641132567227,14.84420794,176.12,176.06,1.28474011]
["bitfinex-derivatives","SOLF0:USTF0",1641132568029,14.84420794,176.12,176.08,4.03161714]
["bitfinex-derivatives","SOLF0:USTF0",1641132568829,30.66479,176.13,176.06,1.28476636]
["bitfinex-derivatives","SOLF0:USTF0",1641132569029,60.39169,176.13,176.06,1.28476636]
["bitfinex-derivatives","SOLF0:USTF0",1641132569531,14.84179619,176.12,176.08,4.03164076]
["bitfinex-derivatives","SOLF0:USTF0",1641132570331,14.84179619,176.12,176.05,31.5924]
["bitfinex-derivatives","SOLF0:USTF0",1641132570532,14.84179619,176.12,176.06,1.28476574]
["bitfinex-derivatives","SOLF0:USTF0",1641132570733,14.84179619,176.12,176.06,8.07276574]
["bitfinex-derivatives","SOLF0:USTF0",1641132571132,14.84179619,176.12,176.08,4.03163267]
["bitfinex-derivatives","SOLF0:USTF0",1641132571935,32.7269,176.13,176.07,1.28476731]
["bitfinex-derivatives","SOLF0:USTF0",1641132572235,60.39169,176.13,176.07,1.28476731]
["bitfinex-derivatives","SOLF0:USTF0",1641132572636,14.84172769,176.12,176.08,4.03162405]
["bitfinex-derivatives","SOLF0:USTF0",1641132573338,60.39169,176.13,176.05,31.5924]
["bitfinex-derivatives","SOLF0:USTF0",1641132573536,60.39169,176.13,176.07,1.28476807]
["bitfinex-derivatives","SOLF0:USTF0",1641132573936,14.84166774,176.12,176.08,4.03160943]
["bitfinex-derivatives","SOLF0:USTF0",1641132574940,60.39169,176.13,176.05,36.5174]
["bitfinex-derivatives","SOLF0:USTF0",1641132575539,60.39169,176.13,176.05,31.5924]
["bitfinex-derivatives","SOLF0:USTF0",1641132575844,14.84192877,176.12,176.08,4.03167309]
["bitfinex-derivatives","SOLF0:USTF0",1641132576441,60.39169,176.13,176.08,4.03167309]
["bitfinex-derivatives","SOLF0:USTF0",1641132576639,3.0,176.11,176.05,31.5924]
["bitfinex-derivatives","SOLF0:USTF0",1641132576841,3.0,176.12,176.04,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132577140,6.916,176.11,176.04,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132577341,12.09683548,176.1,176.05,4.03227849]
["bitfinex-derivatives","SOLF0:USTF0",1641132578242,39.76162548,176.1,176.02,31.74340306]
["bitfinex-derivatives","SOLF0:USTF0",1641132578445,42.50920091,176.1,176.03,1.28470306]
["bitfinex-derivatives","SOLF0:USTF0",1641132579044,14.84441091,176.09,176.05,4.03233104]
["bitfinex-derivatives","SOLF0:USTF0",1641132579744,27.66479,176.1,176.03,1.28469438]
["bitfinex-derivatives","SOLF0:USTF0",1641132580746,14.84489535,176.09,176.05,4.03239665]
["bitfinex-derivatives","SOLF0:USTF0",1641132581646,14.84489535,176.09,176.04,4.03244922]
["bitfinex-derivatives","SOLF0:USTF0",1641132581844,12.09718995,176.08,176.04,4.03244922]
["bitfinex-derivatives","SOLF0:USTF0",1641132582344,2.7477054,176.09,176.02,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1641132582546,14.84494241,176.09,176.05,4.03241234]
["bitfinex-derivatives","SOLF0:USTF0",1641132583449,14.84494241,176.09,176.03,1.28469951]
["bitfinex-derivatives","SOLF0:USTF0",1641132584045,27.66479,176.1,176.05,4.03224021]
["bitfinex-derivatives","SOLF0:USTF0",1641132584747,14.84423788,176.09,176.03,1.28470728]
["bitfinex-derivatives","SOLF0:USTF0",1641132585447,27.66479,176.1,176.05,4.03223684]
["bitfinex-derivatives","SOLF0:USTF0",1641132586147,14.8442705,176.09,176.03,1.28470649]
["bitfinex-derivatives","SOLF0:USTF0",1641132586946,27.66479,176.1,176.05,4.03218726]
["bitfinex-derivatives","SOLF0:USTF0",1641132587649,2.74744658,176.09,176.06,4.03216136]
["bitfinex-derivatives","SOLF0:USTF0",1641132588350,39.76127407,176.1,176.02,42.54072486]
["bitfinex-derivatives","SOLF0:USTF0",1641132589049,12.09648407,176.1,176.02,42.54072486]
["bitfinex-derivatives","SOLF0:USTF0",1641132589351,2.74747046,176.09,176.06,4.03218307]
["bitfinex-derivatives","SOLF0:USTF0",1641132590150,12.09648407,176.1,176.02,42.54072486]
["bitfinex-derivatives","SOLF0:USTF0",1641132590353,12.09648407,176.09,176.05,4.0322818]
["bitfinex-derivatives","SOLF0:USTF0",1641132590652,27.66479,176.08,176.05,4.0322818]
["bitfinex-derivatives","SOLF0:USTF0",1641132591053,27.66479,176.08,176.04,4.03241878]
["bitfinex-derivatives","SOLF0:USTF0",1641132591254,39.76204635,176.08,176.04,4.03241878]
["bitfinex-derivatives","SOLF0:USTF0",1641132592056,12.09725635,176.08,176.04,4.03241878]
["bitfinex-derivatives","SOLF0:USTF0",1641132592455,2.74757906,176.07,176.02,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1641132592955,27.66479,176.11,176.02,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1641132593154,12.09697847,176.09,176.05,4.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1641132594560,27.66479,176.09,176.02,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1641132595158,2.74762786,176.08,176.06,4.03229485]
["bitfinex-derivatives","SOLF0:USTF0",1641132595758,12.09688456,176.1,176.05,4.03230174]
["bitfinex-derivatives","SOLF0:USTF0",1641132596259,12.09688456,176.1,176.02,42.54072486]
["bitfinex-derivatives","SOLF0:USTF0",1641132596463,27.66479,176.09,176.02,42.54072486]
["bitfinex-derivatives","SOLF0:USTF0",1641132596660,39.76167456,176.09,176.03,1.2847001]
["bitfinex-derivatives","SOLF0:USTF0",1641132597258,12.09688456,176.09,176.03,1.2847001]
["bitfinex-derivatives","SOLF0:USTF0",1641132597859,14.81232385,176.11,176.03,4.02157193]
["bitfinex-derivatives","SOLF0:USTF0",1641132598459,27.66479,176.1,176.03,4.02157193]
["bitfinex-derivatives","SOLF0:USTF0",1641132599061,27.66479,176.1,176.02,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1641132599260,27.66479,176.1,176.04,4.02135176]
["bitfinex-derivatives","SOLF0:USTF0",1641132600161,27.66479,176.1,176.05,4.0213116]
["bitfinex-derivatives","SOLF0:USTF0",1641132601263,27.66479,176.1,176.03,1.28130362]
["bitfinex-derivatives","SOLF0:USTF0",1641132601464,2.74006579,176.09,176.03,1.28130362]
["bitfinex-derivatives","SOLF0:USTF0",1641132601864,9.36306579,176.09,176.03,1.28130362]
["bitfinex-derivatives","SOLF0:USTF0",1641132602066,6.623,176.09,176.04,4.02136138]
["bitfinex-derivatives","SOLF0:USTF0",1641132602571,6.623,176.09,176.03,1.28130362]
["bitfinex-derivatives","SOLF0:USTF0",1641132603670,2.74029033,176.08,176.03,5.30287556]
["bitfinex-derivatives","SOLF0:USTF0",1641132604275,29.4885,176.1,176.02,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1641132604673,57.15329,176.1,176.02,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1641132605878,2.74022052,176.09,176.06,4.03218461]
["bitfinex-derivatives","SOLF0:USTF0",1641132606678,2.74022052,176.09,176.03,1.28471245]
["bitfinex-derivatives","SOLF0:USTF0",1641132606880,69.21800578,176.1,176.02,42.54072486]
["bitfinex-derivatives","SOLF0:USTF0",1641132607178,41.55321578,176.1,176.02,42.54072486]
["bitfinex-derivatives","SOLF0:USTF0",1641132607379,2.74727973,176.09,176.06,4.03200967]
["bitfinex-derivatives","SOLF0:USTF0",1641132608379,41.58459529,176.1,176.03,1.28472995]
["bitfinex-derivatives","SOLF0:USTF0",1641132608678,69.24938529,176.1,176.03,1.28472995]
["bitfinex-derivatives","SOLF0:USTF0",1641132609078,57.15329,176.1,176.07,4.03203638]
["bitfinex-derivatives","SOLF0:USTF0",1641132609279,2.74730911,176.09,176.07,4.03203638]
["bitfinex-derivatives","SOLF0:USTF0",1641132609881,3.0,176.08,176.03,19.48071846]
["bitfinex-derivatives","SOLF0:USTF0",1641132610078,3.0,176.04,176.03,19.48071846]
["bitfinex-derivatives","SOLF0:USTF0",1641132610277,4.812,176.04,176.03,19.48071846]
["bitfinex-derivatives","SOLF0:USTF0",1641132610480,8.84464494,176.04,176.02,1.28472995]
["bitfinex-derivatives","SOLF0:USTF0",1641132610680,36.50943494,176.04,176.02,1.28472995]
["bitfinex-derivatives","SOLF0:USTF0",1641132611484,32.47679,176.04,176.0,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132611681,32.47679,176.04,176.03,4.03290501]
["bitfinex-derivatives","SOLF0:USTF0",1641132612384,4.812,176.04,176.03,4.03290501]
["bitfinex-derivatives","SOLF0:USTF0",1641132612582,2.74832795,176.04,175.99,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132613484,2.74827927,176.06,176.03,4.03291835]
["bitfinex-derivatives","SOLF0:USTF0",1641132613985,39.76089914,176.07,176.02,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641132614186,27.66479,176.07,176.04,4.03270608]
["bitfinex-derivatives","SOLF0:USTF0",1641132615190,2.74807464,176.06,176.03,1.28464041]
["bitfinex-derivatives","SOLF0:USTF0",1641132615889,27.66479,176.07,176.0,12.08202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132616089,27.66479,176.07,176.03,4.03283114]
["bitfinex-derivatives","SOLF0:USTF0",1641132616090,39.76290823,176.07,176.03,4.03283114]
["bitfinex-derivatives","SOLF0:USTF0",1641132617092,39.76290823,176.07,176.0,35.1594]
["bitfinex-derivatives","SOLF0:USTF0",1641132617093,2.74808749,176.06,176.01,1.2846478]
["bitfinex-derivatives","SOLF0:USTF0",1641132617891,27.66479,176.07,176.05,4.03236234]
["bitfinex-derivatives","SOLF0:USTF0",1641132618090,27.66479,176.07,176.05,10.48836234]
["bitfinex-derivatives","SOLF0:USTF0",1641132619493,2.74762086,176.06,176.05,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1641132620197,27.66479,176.07,176.05,4.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1641132620397,27.66479,176.07,176.05,5.316945]
["bitfinex-derivatives","SOLF0:USTF0",1641132620996,2.7475851,176.06,176.01,19.48082108]
["bitfinex-derivatives","SOLF0:USTF0",1641132621597,27.66479,176.07,176.05,4.03235404]
["bitfinex-derivatives","SOLF0:USTF0",1641132623001,27.66479,176.07,176.01,13.36672704]
["bitfinex-derivatives","SOLF0:USTF0",1641132623199,2.74782245,176.06,176.04,4.03250306]
["bitfinex-derivatives","SOLF0:USTF0",1641132623700,27.66479,176.07,176.01,1.28470218]
["bitfinex-derivatives","SOLF0:USTF0",1641132624801,2.7463737,176.06,176.04,4.03038997]
["bitfinex-derivatives","SOLF0:USTF0",1641132625402,27.66479,176.07,176.01,1.28470218]
["bitfinex-derivatives","SOLF0:USTF0",1641132626202,2.74643999,176.06,176.04,4.03045024]
["bitfinex-derivatives","SOLF0:USTF0",1641132626803,27.66479,176.07,176.01,1.28470218]
["bitfinex-derivatives","SOLF0:USTF0",1641132627003,4.03256096,176.05,176.01,1.28470218]
["bitfinex-derivatives","SOLF0:USTF0",1641132627403,33.09779,176.07,176.01,1.28470218]
["bitfinex-derivatives","SOLF0:USTF0",1641132627605,2.7479609,176.06,176.04,4.03262892]
["bitfinex-derivatives","SOLF0:USTF0",1641132628705,2.7479609,176.06,176.01,1.28470218]
["bitfinex-derivatives","SOLF0:USTF0",1641132628906,27.66479,176.07,176.05,4.0325426]
["bitfinex-derivatives","SOLF0:USTF0",1641132629508,2.74792531,176.06,176.04,4.03259657]
["bitfinex-derivatives","SOLF0:USTF0",1641132631110,27.66479,176.07,176.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1641132631312,27.66479,176.07,176.05,4.03246221]
["bitfinex-derivatives","SOLF0:USTF0",1641132631811,27.66479,176.07,176.01,16.27202486]
["bitfinex-derivatives","SOLF0:USTF0",1641132632013,2.74780605,176.06,176.04,4.03248815]
["bitfinex-derivatives","SOLF0:USTF0",1641132632512,27.66479,176.07,176.0,41.38142486]
["bitfinex-derivatives","SOLF0:USTF0",1641132633515,27.66479,176.07,176.04,4.03248934]
["bitfinex-derivatives","SOLF0:USTF0",1641132633714,2.74780736,176.06,176.04,4.03248934]
["bitfinex-derivatives","SOLF0:USTF0",1641132634316,27.66479,176.07,176.01,1.28468198]
["bitfinex-derivatives","SOLF0:USTF0",1641132635317,2.74775906,176.06,176.05,4.03244543]
["bitfinex-derivatives","SOLF0:USTF0",1641132636120,45.75524132,176.07,176.03,4.03277053]
["bitfinex-derivatives","SOLF0:USTF0",1641132636822,2.7480922,176.06,176.0,29.2994]
["bitfinex-derivatives","SOLF0:USTF0",1641132637725,45.75615775,176.07,176.03,4.03278925]
["bitfinex-derivatives","SOLF0:USTF0",1641132637925,18.09136775,176.07,176.03,4.03278925]
["bitfinex-derivatives","SOLF0:USTF0",1641132638125,8.67875295,176.04,175.95,28.34935449]
["bitfinex-derivatives","SOLF0:USTF0",1641132638325,3.0,175.98,175.95,21.34935449]
["bitfinex-derivatives","SOLF0:USTF0",1641132638526,3.0,175.96,175.89,48.46146838]
["bitfinex-derivatives","SOLF0:USTF0",1641132638828,27.66479,175.91,175.89,48.46146838]
["bitfinex-derivatives","SOLF0:USTF0",1641132639027,32.97779,175.91,175.89,48.46146838]
["bitfinex-derivatives","SOLF0:USTF0",1641132639329,32.97779,175.91,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132639526,26.52014675,175.91,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132640126,5.313,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132640332,3.0,175.97,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132640731,3.0,175.97,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132640930,27.66479,175.95,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132641929,27.66479,175.95,175.86,6.10728211]
["bitfinex-derivatives","SOLF0:USTF0",1641132643031,27.66479,175.92,175.86,6.10728211]
["bitfinex-derivatives","SOLF0:USTF0",1641132643235,32.93879,175.92,175.86,6.10728211]
["bitfinex-derivatives","SOLF0:USTF0",1641132643433,32.93879,175.92,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132643635,32.93879,175.92,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132644534,32.93879,175.92,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132644735,32.93879,175.92,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132645739,35.93879,175.92,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132646136,32.93879,175.92,175.81,30.6453]
["bitfinex-derivatives","SOLF0:USTF0",1641132646337,35.93879,175.92,175.81,30.6453]
["bitfinex-derivatives","SOLF0:USTF0",1641132646737,35.93879,175.92,175.81,39.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641132650441,32.93879,175.92,175.81,39.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641132650642,32.93879,175.92,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132650840,27.66479,175.92,175.82,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1641132651442,57.76929,175.95,175.82,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1641132652943,60.76929,175.95,175.82,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1641132653143,60.76929,175.95,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132653344,57.76929,175.95,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132653745,10.03807653,175.94,175.84,6.1062252]
["bitfinex-derivatives","SOLF0:USTF0",1641132657248,10.03807653,175.94,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132657447,10.03807653,175.94,175.88,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641132658150,10.03807653,176.0,175.88,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641132658750,10.03807653,176.0,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132658952,10.03807653,176.0,175.89,33.3566]
["bitfinex-derivatives","SOLF0:USTF0",1641132659153,27.66479,175.98,175.89,58.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132659753,27.66479,175.98,175.89,61.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132660154,91.08395029,176.01,175.89,61.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132660555,91.08395029,176.01,175.89,58.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132660956,91.08395029,176.01,175.89,61.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132661157,10.03332294,176.0,175.9,6.10569702]
["bitfinex-derivatives","SOLF0:USTF0",1641132661757,10.03332294,176.0,175.89,61.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132662460,10.03332294,176.0,175.89,58.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132662858,10.03332294,176.0,175.89,61.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132663160,42.31508323,176.0,175.89,61.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132663360,27.66479,175.98,175.89,58.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132665163,10.03500399,175.97,175.89,58.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132667566,27.66479,175.98,175.89,58.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132669669,12.08094307,175.99,175.89,61.02139]
["bitfinex-derivatives","SOLF0:USTF0",1641132669972,12.08094307,175.99,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132670168,12.08094307,176.0,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132670370,12.08094307,176.0,175.9,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1641132670567,12.08094307,176.0,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132671168,12.08094307,176.0,175.9,23.8614251]
["bitfinex-derivatives","SOLF0:USTF0",1641132671369,12.08094307,176.0,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132671869,12.08094307,176.0,175.9,18.1744251]
["bitfinex-derivatives","SOLF0:USTF0",1641132672670,12.08094307,176.0,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132672671,12.08094307,175.97,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132672969,12.08094307,175.97,175.89,73.10233307]
["bitfinex-derivatives","SOLF0:USTF0",1641132673169,12.08094307,175.97,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132673371,12.08094307,175.99,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132673669,12.08094307,175.99,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132678177,12.08094307,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132678376,16.32994307,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132679280,2.74623974,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132680380,14.82718281,176.0,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132682478,14.82718281,176.0,175.89,33.3566]
["bitfinex-derivatives","SOLF0:USTF0",1641132683978,14.82718281,176.0,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132684681,14.82718281,176.0,175.92,1.27743011]
["bitfinex-derivatives","SOLF0:USTF0",1641132687283,14.82718281,176.0,175.9,4.27743011]
["bitfinex-derivatives","SOLF0:USTF0",1641132687886,14.82718281,176.01,175.91,1.27743011]
["bitfinex-derivatives","SOLF0:USTF0",1641132688888,45.63448281,176.01,175.91,1.27743011]
["bitfinex-derivatives","SOLF0:USTF0",1641132689086,45.63448281,176.01,175.9,19.44721034]
["bitfinex-derivatives","SOLF0:USTF0",1641132689688,2.74623974,176.0,175.9,1.27743011]
["bitfinex-derivatives","SOLF0:USTF0",1641132691089,2.74623974,176.0,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132691790,2.74623974,176.0,175.93,1.27743011]
["bitfinex-derivatives","SOLF0:USTF0",1641132692890,2.74623974,176.0,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641132693089,2.74623974,176.0,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132694591,2.74623974,176.04,175.97,1.27743011]
["bitfinex-derivatives","SOLF0:USTF0",1641132697196,12.08094307,176.03,175.97,1.27743011]
["bitfinex-derivatives","SOLF0:USTF0",1641132698598,12.08094307,176.03,175.99,4.03382477]
["bitfinex-derivatives","SOLF0:USTF0",1641132700505,12.08094307,176.03,175.97,31.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641132700707,12.08094307,176.02,175.98,4.03388201]
["bitfinex-derivatives","SOLF0:USTF0",1641132701406,12.77590238,176.05,175.97,59.54329]
["bitfinex-derivatives","SOLF0:USTF0",1641132701605,12.10141336,176.03,175.99,4.03380445]
["bitfinex-derivatives","SOLF0:USTF0",1641132702108,12.10141336,176.03,175.97,59.54329]
["bitfinex-derivatives","SOLF0:USTF0",1641132703108,7.78023974,176.05,175.97,59.54329]
["bitfinex-derivatives","SOLF0:USTF0",1641132703909,2.74623974,176.04,175.97,59.54329]
["bitfinex-derivatives","SOLF0:USTF0",1641132704709,2.74623974,176.04,175.97,53.08901433]
["bitfinex-derivatives","SOLF0:USTF0",1641132705011,2.74623974,176.05,175.97,53.08901433]
["bitfinex-derivatives","SOLF0:USTF0",1641132705308,2.74623974,176.05,175.97,58.32901433]
["bitfinex-derivatives","SOLF0:USTF0",1641132709312,12.10141336,176.03,175.99,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132711116,12.10141336,176.03,175.99,31.6814689]
["bitfinex-derivatives","SOLF0:USTF0",1641132712721,12.10141336,176.04,176.0,5.29815499]
["bitfinex-derivatives","SOLF0:USTF0",1641132714422,4.0334532,176.01,176.0,5.29815499]
["bitfinex-derivatives","SOLF0:USTF0",1641132715021,12.10141336,176.04,176.0,5.29815499]
["bitfinex-derivatives","SOLF0:USTF0",1641132717424,12.10141336,176.04,176.0,32.96294499]
["bitfinex-derivatives","SOLF0:USTF0",1641132717624,12.10141336,176.04,176.0,31.6814689]
["bitfinex-derivatives","SOLF0:USTF0",1641132718324,12.10141336,176.04,176.0,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132720729,12.10141336,176.03,176.0,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132721329,12.10141336,176.03,175.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641132721330,12.10141336,176.02,175.98,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132721530,16.46741336,176.02,175.98,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132722330,2.74623974,176.01,175.98,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132726034,8.46723974,176.01,175.98,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132726236,4.03195351,175.99,175.98,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132727039,5.721,176.01,175.98,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132727240,2.74623974,176.0,175.96,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132728239,12.10141336,175.99,175.95,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132729040,12.10141336,175.99,175.94,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132729739,4.03276577,175.95,175.94,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132730742,4.03276577,175.95,175.94,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132732944,2.74623974,175.97,175.94,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132733745,12.10141336,175.98,175.94,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132735049,12.10141336,175.97,175.93,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132738048,12.10141336,175.98,175.94,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132738750,12.10141336,175.97,175.93,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132739451,12.10141336,175.98,175.94,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132740051,12.10141336,175.97,175.94,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132741457,14.8476531,175.97,175.93,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132742656,12.10141336,175.97,175.93,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132743456,2.74623974,175.99,175.9,5.29815405]
["bitfinex-derivatives","SOLF0:USTF0",1641132744660,2.74623974,175.99,175.89,62.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1641132745357,2.74623974,175.99,175.9,5.29117797]
["bitfinex-derivatives","SOLF0:USTF0",1641132746158,2.74623974,175.99,175.91,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132746358,2.74623974,175.99,175.91,8.7426789]
["bitfinex-derivatives","SOLF0:USTF0",1641132746958,29.5172,176.0,175.91,8.7426789]
["bitfinex-derivatives","SOLF0:USTF0",1641132749358,2.73908415,175.99,175.91,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1641132749560,2.73908415,175.99,175.89,62.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1641132750459,27.66479,175.98,175.89,62.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1641132750659,31.89979,175.98,175.89,62.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1641132750960,31.89979,175.98,175.9,5.29116756]
["bitfinex-derivatives","SOLF0:USTF0",1641132751762,2.73928544,175.97,175.89,62.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1641132752463,2.73928544,175.97,175.89,34.4342789]
["bitfinex-derivatives","SOLF0:USTF0",1641132752862,2.73928544,175.97,175.89,62.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1641132753064,27.66479,175.98,175.89,62.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1641132753664,4.01378363,175.96,175.89,62.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1641132754165,4.01378363,175.96,175.89,34.4342789]
["bitfinex-derivatives","SOLF0:USTF0",1641132755268,4.01378363,175.96,175.89,62.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1641132755869,14.8406988,175.97,175.93,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132758270,12.10141336,175.97,175.93,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132758770,14.8406988,175.97,175.93,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132760271,2.73928544,175.97,175.94,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132764171,12.10141336,175.96,175.92,5.2979799]
["bitfinex-derivatives","SOLF0:USTF0",1641132764972,14.8406988,175.97,175.92,4.0166789]
["bitfinex-derivatives","SOLF0:USTF0",1641132765578,14.8406988,175.97,175.89,58.08239]
["bitfinex-derivatives","SOLF0:USTF0",1641132765778,14.8406988,175.97,175.89,61.08239]
["bitfinex-derivatives","SOLF0:USTF0",1641132766176,14.8406988,175.97,175.89,58.08239]
["bitfinex-derivatives","SOLF0:USTF0",1641132766376,14.8406988,175.97,175.89,61.08239]
["bitfinex-derivatives","SOLF0:USTF0",1641132766577,2.73928544,175.97,175.93,4.0330493]
["bitfinex-derivatives","SOLF0:USTF0",1641132767181,27.66479,175.98,175.94,4.03286146]
["bitfinex-derivatives","SOLF0:USTF0",1641132768181,27.66479,175.98,175.91,1.28071662]
["bitfinex-derivatives","SOLF0:USTF0",1641132768384,2.75213298,175.97,175.91,1.28071662]
["bitfinex-derivatives","SOLF0:USTF0",1641132768783,27.66479,175.98,175.95,4.03277998]
["bitfinex-derivatives","SOLF0:USTF0",1641132769484,27.66479,175.98,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132769685,2.75214421,175.97,175.94,4.03287796]
["bitfinex-derivatives","SOLF0:USTF0",1641132770787,27.66479,175.98,175.95,4.03278974]
["bitfinex-derivatives","SOLF0:USTF0",1641132771497,2.7520276,175.97,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132772388,27.66479,175.98,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132772587,27.66479,175.98,175.95,4.03278091]
["bitfinex-derivatives","SOLF0:USTF0",1641132773289,2.75339623,175.97,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132774089,5.577,175.97,175.95,4.03468435]
["bitfinex-derivatives","SOLF0:USTF0",1641132774789,5.577,175.97,175.91,13.36165969]
["bitfinex-derivatives","SOLF0:USTF0",1641132774790,2.75328613,175.96,175.91,13.36165969]
["bitfinex-derivatives","SOLF0:USTF0",1641132775489,5.577,175.97,175.91,13.36165969]
["bitfinex-derivatives","SOLF0:USTF0",1641132775690,5.577,175.97,175.94,4.03482897]
["bitfinex-derivatives","SOLF0:USTF0",1641132776293,2.75325955,175.96,175.95,4.0346237]
["bitfinex-derivatives","SOLF0:USTF0",1641132777490,2.75326352,175.97,175.91,13.36165969]
["bitfinex-derivatives","SOLF0:USTF0",1641132777993,27.66479,175.98,175.95,4.03466848]
["bitfinex-derivatives","SOLF0:USTF0",1641132778993,12.10387111,175.99,175.95,4.03466848]
["bitfinex-derivatives","SOLF0:USTF0",1641132779193,2.75329487,175.97,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132779793,14.8571678,175.99,175.95,4.03465747]
["bitfinex-derivatives","SOLF0:USTF0",1641132780696,27.66479,175.98,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132781496,27.66479,175.98,175.9,7.38458533]
["bitfinex-derivatives","SOLF0:USTF0",1641132781497,14.8571678,175.97,175.93,4.03504542]
["bitfinex-derivatives","SOLF0:USTF0",1641132782296,12.10387111,175.96,175.92,4.03526441]
["bitfinex-derivatives","SOLF0:USTF0",1641132782494,16.42787111,175.96,175.92,4.03526441]
["bitfinex-derivatives","SOLF0:USTF0",1641132782997,2.75329669,175.95,175.9,1.28129158]
["bitfinex-derivatives","SOLF0:USTF0",1641132784102,35.1135,175.96,175.89,58.08239]
["bitfinex-derivatives","SOLF0:USTF0",1641132784303,35.1135,175.96,175.93,4.03525897]
["bitfinex-derivatives","SOLF0:USTF0",1641132784601,4.324,175.96,175.93,4.03525897]
["bitfinex-derivatives","SOLF0:USTF0",1641132784801,4.324,175.96,175.89,70.16333307]
["bitfinex-derivatives","SOLF0:USTF0",1641132785100,4.324,175.96,175.92,4.03531135]
["bitfinex-derivatives","SOLF0:USTF0",1641132785101,2.75401596,175.95,175.92,4.03531135]
["bitfinex-derivatives","SOLF0:USTF0",1641132785703,35.4766,175.96,175.93,4.03528091]
["bitfinex-derivatives","SOLF0:USTF0",1641132785903,4.324,175.96,175.93,4.03528091]
["bitfinex-derivatives","SOLF0:USTF0",1641132786508,2.7539729,175.95,175.9,1.28129931]
["bitfinex-derivatives","SOLF0:USTF0",1641132787205,4.324,175.96,175.89,70.16333307]
["bitfinex-derivatives","SOLF0:USTF0",1641132787405,4.324,175.96,175.93,4.03430504]
["bitfinex-derivatives","SOLF0:USTF0",1641132787606,39.76770511,175.98,175.93,4.03430504]
["bitfinex-derivatives","SOLF0:USTF0",1641132788107,14.85629159,175.97,175.9,1.28104445]
["bitfinex-derivatives","SOLF0:USTF0",1641132788806,14.85629159,175.97,175.93,4.03442405]
["bitfinex-derivatives","SOLF0:USTF0",1641132789908,14.85629159,175.97,175.89,70.16333307]
["bitfinex-derivatives","SOLF0:USTF0",1641132790107,2.75337648,175.97,175.94,4.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1641132790708,39.76770511,175.98,175.9,13.36201597]
["bitfinex-derivatives","SOLF0:USTF0",1641132790909,12.10291511,175.96,175.92,4.03440107]
["bitfinex-derivatives","SOLF0:USTF0",1641132792211,27.66479,175.98,175.9,1.2810729]
["bitfinex-derivatives","SOLF0:USTF0",1641132792410,2.75302113,175.97,175.94,4.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1641132792812,7.54402113,175.97,175.94,4.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1641132793014,4.791,175.97,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132793812,2.75288448,175.96,175.94,4.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1641132794913,27.66479,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132795114,42.5201571,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132795616,2.7534395,175.97,175.94,4.0347873]
["bitfinex-derivatives","SOLF0:USTF0",1641132796315,27.66479,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132796514,39.7691413,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132797518,2.75345022,175.97,175.94,4.03479704]
["bitfinex-derivatives","SOLF0:USTF0",1641132798119,39.7691709,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132799022,2.75344676,175.97,175.94,4.0347939]
["bitfinex-derivatives","SOLF0:USTF0",1641132799723,39.76918675,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132800325,2.7534512,175.97,175.94,4.03479793]
["bitfinex-derivatives","SOLF0:USTF0",1641132800823,39.76917887,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132801826,27.66479,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132802023,2.75336481,175.97,175.95,4.0347194]
["bitfinex-derivatives","SOLF0:USTF0",1641132802525,27.66479,175.98,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132803326,2.75336393,175.97,175.95,4.0347186]
["bitfinex-derivatives","SOLF0:USTF0",1641132804226,27.66479,175.98,175.91,13.36203048]
["bitfinex-derivatives","SOLF0:USTF0",1641132804829,2.75336779,175.97,175.95,4.0347221]
["bitfinex-derivatives","SOLF0:USTF0",1641132805527,27.66479,175.98,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132806429,2.75338119,175.97,175.95,4.03473429]
["bitfinex-derivatives","SOLF0:USTF0",1641132807130,2.75338867,175.98,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132807632,42.7189582,175.99,175.95,4.03473893]
["bitfinex-derivatives","SOLF0:USTF0",1641132807833,27.66479,175.98,175.95,4.03473893]
["bitfinex-derivatives","SOLF0:USTF0",1641132808233,27.66479,175.98,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132808436,2.75338964,175.97,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132809335,27.66479,175.98,175.95,4.03474063]
["bitfinex-derivatives","SOLF0:USTF0",1641132809937,2.75338814,175.97,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132810440,42.7189582,175.99,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132810640,30.6148,175.99,175.94,4.02697018]
["bitfinex-derivatives","SOLF0:USTF0",1641132811745,2.74807224,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132811940,7.58607224,175.98,175.9,19.46763375]
["bitfinex-derivatives","SOLF0:USTF0",1641132812442,2.74803971,175.97,175.93,4.02693687]
["bitfinex-derivatives","SOLF0:USTF0",1641132813740,4.838,175.98,175.9,1.28108741]
["bitfinex-derivatives","SOLF0:USTF0",1641132814239,2.74804502,175.97,175.93,4.02694169]
["bitfinex-derivatives","SOLF0:USTF0",1641132815844,35.1758386,175.98,175.9,1.28108741]
["bitfinex-derivatives","SOLF0:USTF0",1641132816045,30.4128386,175.98,175.9,1.28108741]
["bitfinex-derivatives","SOLF0:USTF0",1641132816243,2.7480486,175.98,175.9,1.28108741]
["bitfinex-derivatives","SOLF0:USTF0",1641132816444,2.74805117,175.97,175.93,4.02694728]
["bitfinex-derivatives","SOLF0:USTF0",1641132817043,7.31005117,175.97,175.93,4.02694728]
["bitfinex-derivatives","SOLF0:USTF0",1641132817444,4.562,175.97,175.9,1.28108741]
["bitfinex-derivatives","SOLF0:USTF0",1641132817643,4.562,175.97,175.95,4.03469628]
["bitfinex-derivatives","SOLF0:USTF0",1641132818549,2.75333325,175.96,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132819347,4.562,175.97,175.95,4.03466837]
["bitfinex-derivatives","SOLF0:USTF0",1641132819846,2.75349457,175.96,175.94,4.03483736]
["bitfinex-derivatives","SOLF0:USTF0",1641132820646,4.562,175.97,175.9,13.36203048]
["bitfinex-derivatives","SOLF0:USTF0",1641132820847,16.66719678,175.97,175.93,4.03506559]
["bitfinex-derivatives","SOLF0:USTF0",1641132821648,2.75329436,175.96,175.95,4.03465536]
["bitfinex-derivatives","SOLF0:USTF0",1641132822850,35.1328,175.99,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132823048,2.75315578,175.98,175.93,1.28137359]
["bitfinex-derivatives","SOLF0:USTF0",1641132823547,47.23644699,175.99,175.95,4.034549]
["bitfinex-derivatives","SOLF0:USTF0",1641132824353,2.75317188,175.98,175.93,1.28137213]
["bitfinex-derivatives","SOLF0:USTF0",1641132824851,47.23642425,175.99,175.95,4.03454142]
["bitfinex-derivatives","SOLF0:USTF0",1641132825752,2.75315713,175.98,175.93,31.05567347]
["bitfinex-derivatives","SOLF0:USTF0",1641132826151,35.1328,175.99,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132826356,35.1328,175.99,175.96,4.03435071]
["bitfinex-derivatives","SOLF0:USTF0",1641132826653,4.518,175.99,175.96,4.03435071]
["bitfinex-derivatives","SOLF0:USTF0",1641132826953,2.75295693,175.98,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132827756,4.518,175.99,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132827956,39.76784668,176.0,175.96,4.03435223]
["bitfinex-derivatives","SOLF0:USTF0",1641132828557,2.75291931,175.99,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132828758,8.61491931,175.99,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132829157,2.75291261,175.98,175.96,4.03430831]
["bitfinex-derivatives","SOLF0:USTF0",1641132829858,27.66479,176.01,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132830057,37.69554861,176.01,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132830558,14.85620375,176.0,175.96,4.03439763]
["bitfinex-derivatives","SOLF0:USTF0",1641132831261,14.85620375,176.0,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132831760,27.66479,176.01,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132831961,12.10281571,176.01,175.97,4.0342719]
["bitfinex-derivatives","SOLF0:USTF0",1641132832761,2.75259404,176.01,175.98,4.0340187]
["bitfinex-derivatives","SOLF0:USTF0",1641132833660,42.48471571,176.02,175.98,4.0340187]
["bitfinex-derivatives","SOLF0:USTF0",1641132833860,27.66479,176.03,175.96,4.01692556]
["bitfinex-derivatives","SOLF0:USTF0",1641132834062,27.66479,176.03,175.96,31.68171556]
["bitfinex-derivatives","SOLF0:USTF0",1641132834760,27.66479,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132835362,27.66479,176.03,175.96,31.68178238]
["bitfinex-derivatives","SOLF0:USTF0",1641132835663,27.66479,176.03,175.96,4.01699238]
["bitfinex-derivatives","SOLF0:USTF0",1641132836262,27.66479,176.03,175.94,4.01729404]
["bitfinex-derivatives","SOLF0:USTF0",1641132836463,2.74122183,176.02,175.94,5.29336624]
["bitfinex-derivatives","SOLF0:USTF0",1641132837063,4.01736358,176.0,175.94,5.29336624]
["bitfinex-derivatives","SOLF0:USTF0",1641132837663,29.3917,176.01,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132838463,4.01739389,176.0,175.94,5.29345611]
["bitfinex-derivatives","SOLF0:USTF0",1641132840263,29.3917,176.01,175.96,4.01689726]
["bitfinex-derivatives","SOLF0:USTF0",1641132841164,8.39289726,176.02,175.96,4.01689726]
["bitfinex-derivatives","SOLF0:USTF0",1641132841366,27.66479,176.03,175.99,4.01689726]
["bitfinex-derivatives","SOLF0:USTF0",1641132841565,2.75236118,176.0,175.99,4.01689726]
["bitfinex-derivatives","SOLF0:USTF0",1641132841969,4.232,176.01,175.95,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132842867,2.75228769,176.0,175.99,4.03374019]
["bitfinex-derivatives","SOLF0:USTF0",1641132843366,4.232,176.01,175.98,4.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1641132844166,2.7523811,176.0,175.94,19.46878244]
["bitfinex-derivatives","SOLF0:USTF0",1641132844866,4.232,176.01,175.98,4.03383164]
["bitfinex-derivatives","SOLF0:USTF0",1641132845465,2.75239857,176.0,175.94,19.46878244]
["bitfinex-derivatives","SOLF0:USTF0",1641132846366,4.232,176.01,175.94,19.46878244]
["bitfinex-derivatives","SOLF0:USTF0",1641132846568,4.232,176.01,175.98,4.03384041]
["bitfinex-derivatives","SOLF0:USTF0",1641132847072,12.10152122,176.02,175.98,4.03384041]
["bitfinex-derivatives","SOLF0:USTF0",1641132847271,27.66479,176.03,175.97,4.03412465]
["bitfinex-derivatives","SOLF0:USTF0",1641132847470,2.75271059,176.0,175.97,4.03412465]
["bitfinex-derivatives","SOLF0:USTF0",1641132847670,9.21671059,176.0,175.97,4.03412465]
["bitfinex-derivatives","SOLF0:USTF0",1641132848069,6.464,176.0,175.93,41.85524307]
["bitfinex-derivatives","SOLF0:USTF0",1641132848269,6.464,176.0,175.96,4.03416713]
["bitfinex-derivatives","SOLF0:USTF0",1641132848270,47.59637394,176.0,175.96,4.03416713]
["bitfinex-derivatives","SOLF0:USTF0",1641132848973,2.75275731,175.99,175.94,1.28140936]
["bitfinex-derivatives","SOLF0:USTF0",1641132849474,6.464,176.0,175.97,4.03404326]
["bitfinex-derivatives","SOLF0:USTF0",1641132850175,6.464,176.0,175.93,41.85524307]
["bitfinex-derivatives","SOLF0:USTF0",1641132850376,2.75258363,175.99,175.98,4.03400923]
["bitfinex-derivatives","SOLF0:USTF0",1641132851079,43.2098277,176.02,175.94,19.4688431]
["bitfinex-derivatives","SOLF0:USTF0",1641132852080,2.7524328,176.01,175.99,4.03387212]
["bitfinex-derivatives","SOLF0:USTF0",1641132852282,8.8924328,176.01,175.99,4.03387212]
["bitfinex-derivatives","SOLF0:USTF0",1641132853282,2.7527714,176.0,175.97,4.03417993]
["bitfinex-derivatives","SOLF0:USTF0",1641132853881,6.14,176.01,175.94,1.2814256]
["bitfinex-derivatives","SOLF0:USTF0",1641132854083,12.10302381,176.0,175.96,4.03434127]
["bitfinex-derivatives","SOLF0:USTF0",1641132854684,16.17075783,176.01,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132854883,2.75292299,176.0,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132855387,12.10296816,176.0,175.96,4.03432272]
["bitfinex-derivatives","SOLF0:USTF0",1641132856085,2.75298936,176.0,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132856787,16.17075783,176.01,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132856986,12.10298355,176.0,175.97,4.03432785]
["bitfinex-derivatives","SOLF0:USTF0",1641132857686,10.03075783,176.01,175.93,41.85524307]
["bitfinex-derivatives","SOLF0:USTF0",1641132857890,2.75292492,176.0,175.96,4.0343195]
["bitfinex-derivatives","SOLF0:USTF0",1641132858386,31.1078,176.02,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132858587,14.85507151,176.01,175.97,4.03412147]
["bitfinex-derivatives","SOLF0:USTF0",1641132858787,21.25507151,176.01,175.97,4.03412147]
["bitfinex-derivatives","SOLF0:USTF0",1641132859087,6.4,176.01,175.94,1.28141438]
["bitfinex-derivatives","SOLF0:USTF0",1641132860087,14.8560649,176.0,175.96,4.03436376]
["bitfinex-derivatives","SOLF0:USTF0",1641132860687,14.8560649,176.0,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132860887,2.75297361,176.0,175.97,4.03419354]
["bitfinex-derivatives","SOLF0:USTF0",1641132861392,18.50309129,176.01,175.93,41.85524307]
["bitfinex-derivatives","SOLF0:USTF0",1641132861591,12.10309129,176.0,175.96,4.03435952]
["bitfinex-derivatives","SOLF0:USTF0",1641132862189,12.10309129,176.0,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132862390,14.85610867,176.0,175.94,1.28138617]
["bitfinex-derivatives","SOLF0:USTF0",1641132862892,14.85610867,176.0,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132863094,14.85610867,176.0,175.96,4.03432978]
["bitfinex-derivatives","SOLF0:USTF0",1641132863497,16.43082354,176.01,175.93,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641132863703,16.43082354,176.01,175.94,1.28138618]
["bitfinex-derivatives","SOLF0:USTF0",1641132863997,19.43082354,176.01,175.94,1.28138618]
["bitfinex-derivatives","SOLF0:USTF0",1641132864497,12.10338487,175.99,175.95,4.03446162]
["bitfinex-derivatives","SOLF0:USTF0",1641132865100,30.41787126,176.0,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132865301,33.41787126,176.0,175.92,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132865705,2.75308126,175.99,175.95,4.03459589]
["bitfinex-derivatives","SOLF0:USTF0",1641132866002,14.85686893,175.99,175.95,4.03459589]
["bitfinex-derivatives","SOLF0:USTF0",1641132866704,27.66479,176.0,175.97,4.03425226]
["bitfinex-derivatives","SOLF0:USTF0",1641132867303,2.75296953,175.99,175.96,4.03436006]
["bitfinex-derivatives","SOLF0:USTF0",1641132868002,27.66479,176.0,175.94,1.28138645]
["bitfinex-derivatives","SOLF0:USTF0",1641132868705,27.66479,176.0,175.93,30.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641132868902,27.66479,176.0,175.96,4.03440116]
["bitfinex-derivatives","SOLF0:USTF0",1641132868903,2.75301475,175.99,175.96,4.03440116]
["bitfinex-derivatives","SOLF0:USTF0",1641132869504,27.66479,176.0,175.97,4.03429431]
["bitfinex-derivatives","SOLF0:USTF0",1641132870306,2.7529518,175.99,175.96,4.03434394]
["bitfinex-derivatives","SOLF0:USTF0",1641132870707,27.66479,175.97,175.96,4.03434394]
["bitfinex-derivatives","SOLF0:USTF0",1641132870906,32.02379,175.97,175.96,4.03434394]
["bitfinex-derivatives","SOLF0:USTF0",1641132871208,32.02379,175.97,175.94,4.03484399]
["bitfinex-derivatives","SOLF0:USTF0",1641132872208,2.75353012,175.96,175.9,19.46909353]
["bitfinex-derivatives","SOLF0:USTF0",1641132872709,4.359,175.97,175.94,4.0348725]
["bitfinex-derivatives","SOLF0:USTF0",1641132873309,12.10461749,175.98,175.94,4.0348725]
["bitfinex-derivatives","SOLF0:USTF0",1641132873910,12.10461749,175.98,175.9,19.46909353]
["bitfinex-derivatives","SOLF0:USTF0",1641132874111,2.75340265,175.96,175.9,19.46909353]
["bitfinex-derivatives","SOLF0:USTF0",1641132874310,2.75340265,175.96,175.9,22.46909353]
["bitfinex-derivatives","SOLF0:USTF0",1641132874510,2.75340265,175.96,175.9,19.46909353]
["bitfinex-derivatives","SOLF0:USTF0",1641132874711,2.75300397,175.99,175.92,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132875511,27.66479,176.0,175.96,4.03447636]
["bitfinex-derivatives","SOLF0:USTF0",1641132876515,14.85666659,175.99,175.95,4.03451052]
["bitfinex-derivatives","SOLF0:USTF0",1641132877314,14.85666659,175.99,175.92,19.46909353]
["bitfinex-derivatives","SOLF0:USTF0",1641132877315,39.76826179,176.0,175.96,4.0344906]
["bitfinex-derivatives","SOLF0:USTF0",1641132877815,39.76826179,176.0,175.92,13.3622852]
["bitfinex-derivatives","SOLF0:USTF0",1641132878115,12.10347179,175.98,175.94,4.03470757]
["bitfinex-derivatives","SOLF0:USTF0",1641132878715,12.78542831,175.99,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132879317,12.1041798,175.98,175.94,4.0347266]
["bitfinex-derivatives","SOLF0:USTF0",1641132880017,12.1041798,175.98,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132880217,14.85732346,175.99,175.95,4.03465722]
["bitfinex-derivatives","SOLF0:USTF0",1641132880818,27.66479,176.0,175.91,39.74573307]
["bitfinex-derivatives","SOLF0:USTF0",1641132881219,27.66479,176.0,175.92,1.2813647]
["bitfinex-derivatives","SOLF0:USTF0",1641132882221,2.7531919,175.99,175.96,4.03456221]
["bitfinex-derivatives","SOLF0:USTF0",1641132882920,12.10368662,175.99,175.95,4.03465027]
["bitfinex-derivatives","SOLF0:USTF0",1641132883526,27.66479,176.0,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132883821,2.75325105,175.99,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132884322,12.10376158,175.99,175.95,4.03458719]
["bitfinex-derivatives","SOLF0:USTF0",1641132885422,27.66479,176.0,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132885624,2.75328543,175.99,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132886024,2.75328543,175.99,175.9,7.38808183]
["bitfinex-derivatives","SOLF0:USTF0",1641132886025,12.10458645,175.98,175.94,4.03486215]
["bitfinex-derivatives","SOLF0:USTF0",1641132887229,12.10458645,175.98,175.9,19.4690249]
["bitfinex-derivatives","SOLF0:USTF0",1641132887427,42.36698645,175.98,175.9,19.4690249]
["bitfinex-derivatives","SOLF0:USTF0",1641132887829,2.75352759,175.97,175.95,4.03450528]
["bitfinex-derivatives","SOLF0:USTF0",1641132888830,30.2624,175.98,175.96,4.03443842]
["bitfinex-derivatives","SOLF0:USTF0",1641132889031,39.76810527,176.0,175.96,4.03443842]
["bitfinex-derivatives","SOLF0:USTF0",1641132889430,39.76810527,176.0,175.93,32.068]
["bitfinex-derivatives","SOLF0:USTF0",1641132889631,2.75305484,175.99,175.93,32.068]
["bitfinex-derivatives","SOLF0:USTF0",1641132890434,39.76810527,176.0,175.96,4.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1641132891035,2.75310123,175.99,175.93,32.068]
["bitfinex-derivatives","SOLF0:USTF0",1641132891434,45.34810527,176.0,175.93,32.068]
["bitfinex-derivatives","SOLF0:USTF0",1641132891635,12.10331527,175.99,175.95,4.03456363]
["bitfinex-derivatives","SOLF0:USTF0",1641132892538,33.24479,176.0,175.93,32.068]
["bitfinex-derivatives","SOLF0:USTF0",1641132892738,12.10461073,175.98,175.94,4.03487024]
["bitfinex-derivatives","SOLF0:USTF0",1641132893337,12.10461073,175.98,175.93,32.068]
["bitfinex-derivatives","SOLF0:USTF0",1641132893536,12.10461073,175.97,175.93,36.10294362]
["bitfinex-derivatives","SOLF0:USTF0",1641132893736,12.10461073,175.97,175.93,4.03494362]
["bitfinex-derivatives","SOLF0:USTF0",1641132894336,12.10461073,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132894337,12.78619288,175.99,175.91,1.28133131]
["bitfinex-derivatives","SOLF0:USTF0",1641132894538,12.78619288,175.99,175.91,30.52133131]
["bitfinex-derivatives","SOLF0:USTF0",1641132894837,27.66479,175.97,175.91,30.52133131]
["bitfinex-derivatives","SOLF0:USTF0",1641132895041,27.66479,175.97,175.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1641132895238,39.76948893,175.97,175.94,4.03489964]
["bitfinex-derivatives","SOLF0:USTF0",1641132895840,27.66479,175.97,175.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1641132896039,2.75353074,175.96,175.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1641132896541,27.66479,175.97,175.94,4.02934308]
["bitfinex-derivatives","SOLF0:USTF0",1641132897342,27.66479,175.97,175.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1641132897942,27.66479,175.97,175.94,4.02924188]
["bitfinex-derivatives","SOLF0:USTF0",1641132899043,27.66479,175.97,175.92,1.27964677]
["bitfinex-derivatives","SOLF0:USTF0",1641132899743,27.66479,175.97,175.94,4.02928545]
["bitfinex-derivatives","SOLF0:USTF0",1641132900346,27.66479,175.97,175.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1641132900545,2.7498649,175.96,175.93,4.02948714]
["bitfinex-derivatives","SOLF0:USTF0",1641132900747,9.3488649,175.96,175.93,4.02948714]
["bitfinex-derivatives","SOLF0:USTF0",1641132901246,6.599,175.96,175.92,1.2796183]
["bitfinex-derivatives","SOLF0:USTF0",1641132901846,6.599,175.96,175.93,4.02952782]
["bitfinex-derivatives","SOLF0:USTF0",1641132902545,6.599,175.96,175.92,1.2796308]
["bitfinex-derivatives","SOLF0:USTF0",1641132903048,4.02939249,175.95,175.93,4.02939249]
["bitfinex-derivatives","SOLF0:USTF0",1641132903748,6.599,175.96,175.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1641132903948,6.599,175.96,175.92,1.27961859]
["bitfinex-derivatives","SOLF0:USTF0",1641132904548,6.599,175.96,175.93,4.03499999]
["bitfinex-derivatives","SOLF0:USTF0",1641132904549,2.75367346,175.95,175.93,4.03499999]
["bitfinex-derivatives","SOLF0:USTF0",1641132905549,6.599,175.96,175.89,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132905750,30.66479,175.97,175.9,4.03581153]
["bitfinex-derivatives","SOLF0:USTF0",1641132905951,12.1074346,175.94,175.9,4.03581153]
["bitfinex-derivatives","SOLF0:USTF0",1641132906650,10.03605078,175.96,175.87,1.28124537]
["bitfinex-derivatives","SOLF0:USTF0",1641132906849,12.79079887,175.96,175.87,7.91724537]
["bitfinex-derivatives","SOLF0:USTF0",1641132907550,12.1077005,175.94,175.9,4.03590017]
["bitfinex-derivatives","SOLF0:USTF0",1641132908151,12.1077005,175.94,175.87,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641132909252,14.86107978,175.96,175.92,4.0354439]
["bitfinex-derivatives","SOLF0:USTF0",1641132909853,14.86107978,175.96,175.88,13.36222521]
["bitfinex-derivatives","SOLF0:USTF0",1641132910753,27.66479,175.97,175.92,4.03539387]
["bitfinex-derivatives","SOLF0:USTF0",1641132911457,14.86038729,175.96,175.88,13.36222521]
["bitfinex-derivatives","SOLF0:USTF0",1641132912256,27.66479,175.97,175.88,13.36222521]
["bitfinex-derivatives","SOLF0:USTF0",1641132912455,3.0,175.97,175.92,4.03545258]
["bitfinex-derivatives","SOLF0:USTF0",1641132912955,14.86052311,175.96,175.89,1.28128214]
["bitfinex-derivatives","SOLF0:USTF0",1641132913355,27.66479,175.95,175.89,1.28128214]
["bitfinex-derivatives","SOLF0:USTF0",1641132913857,27.66479,175.95,175.92,4.03549787]
["bitfinex-derivatives","SOLF0:USTF0",1641132914056,27.66479,175.95,175.92,10.02749787]
["bitfinex-derivatives","SOLF0:USTF0",1641132914457,2.75422113,175.94,175.92,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641132915259,27.66479,175.95,175.92,10.02732684]
["bitfinex-derivatives","SOLF0:USTF0",1641132916058,2.75402714,175.94,175.92,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641132916857,27.66479,175.95,175.92,10.02735034]
["bitfinex-derivatives","SOLF0:USTF0",1641132917860,27.66479,175.95,175.92,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641132919262,27.66479,175.95,175.88,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1641132919466,27.66479,175.97,175.87,18.18799137]
["bitfinex-derivatives","SOLF0:USTF0",1641132919665,4.02618676,175.94,175.91,4.02618676]
["bitfinex-derivatives","SOLF0:USTF0",1641132919865,4.02618676,175.94,175.91,9.31218676]
["bitfinex-derivatives","SOLF0:USTF0",1641132920370,27.66479,175.97,175.91,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641132920570,4.02598663,175.95,175.92,5.30441435]
["bitfinex-derivatives","SOLF0:USTF0",1641132921173,4.02598663,175.95,175.91,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641132921373,27.66479,175.97,175.91,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641132921672,12.07868565,175.99,175.91,32.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641132922171,4.02540938,175.98,175.95,4.02540938]
["bitfinex-derivatives","SOLF0:USTF0",1641132922370,4.02540938,175.98,175.95,9.55840938]
["bitfinex-derivatives","SOLF0:USTF0",1641132923274,4.02520878,175.99,175.96,4.02520878]
["bitfinex-derivatives","SOLF0:USTF0",1641132923475,4.02520878,175.99,175.96,5.30369422]
["bitfinex-derivatives","SOLF0:USTF0",1641132924075,3.0,176.02,175.95,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641132924274,4.02535837,175.98,175.95,9.55835837]
["bitfinex-derivatives","SOLF0:USTF0",1641132925574,2.74686852,176.0,175.95,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641132925774,5.74686852,176.0,175.95,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641132925976,2.74686852,176.0,175.95,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641132926175,4.02317154,175.98,175.95,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641132927177,4.01849548,175.99,175.95,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641132927378,4.01849548,175.99,175.94,4.01849548]
["bitfinex-derivatives","SOLF0:USTF0",1641132927878,58.62019,176.01,175.92,29.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641132928078,58.62019,176.01,175.93,5.29488345]
["bitfinex-derivatives","SOLF0:USTF0",1641132928781,4.01859818,175.99,175.93,5.29488345]
["bitfinex-derivatives","SOLF0:USTF0",1641132929484,2.74226128,176.0,175.92,29.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641132929682,4.01869723,175.98,175.92,33.16409723]
["bitfinex-derivatives","SOLF0:USTF0",1641132930383,2.74226128,176.0,175.93,5.29502775]
["bitfinex-derivatives","SOLF0:USTF0",1641132930983,4.01866368,175.98,175.92,29.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641132931586,2.74226128,176.0,175.93,5.29499923]
["bitfinex-derivatives","SOLF0:USTF0",1641132931784,3.0,175.99,175.93,5.29499923]
["bitfinex-derivatives","SOLF0:USTF0",1641132932187,2.74226128,176.0,175.93,5.29499923]
["bitfinex-derivatives","SOLF0:USTF0",1641132932387,4.01876361,175.98,175.93,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641132933387,4.01876361,175.98,175.92,33.16416361]
["bitfinex-derivatives","SOLF0:USTF0",1641132933586,12.07868565,176.02,175.92,33.16416361]
["bitfinex-derivatives","SOLF0:USTF0",1641132933789,4.01818151,176.01,175.95,4.01876361]
["bitfinex-derivatives","SOLF0:USTF0",1641132934389,4.01824059,176.0,175.95,5.29514218]
["bitfinex-derivatives","SOLF0:USTF0",1641132935492,8.85095797,176.01,175.94,31.68311245]
["bitfinex-derivatives","SOLF0:USTF0",1641132936394,6.109,176.01,175.94,31.68311245]
["bitfinex-derivatives","SOLF0:USTF0",1641132936695,4.01829597,176.0,175.95,5.29468957]
["bitfinex-derivatives","SOLF0:USTF0",1641132937294,6.109,176.01,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132937793,6.109,176.01,175.94,31.68309788]
["bitfinex-derivatives","SOLF0:USTF0",1641132937794,4.01830788,176.0,175.94,31.68309788]
["bitfinex-derivatives","SOLF0:USTF0",1641132938595,6.109,176.01,175.94,31.68309788]
["bitfinex-derivatives","SOLF0:USTF0",1641132939098,4.01840124,175.99,175.94,31.68309788]
["bitfinex-derivatives","SOLF0:USTF0",1641132939796,6.109,176.01,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132939996,15.07868565,176.03,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132941099,4.01816233,176.01,175.95,5.29454282]
["bitfinex-derivatives","SOLF0:USTF0",1641132941300,8.61816233,176.01,175.95,5.29454282]
["bitfinex-derivatives","SOLF0:USTF0",1641132942300,4.01814877,176.0,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132943102,4.6,176.01,175.94,31.68309306]
["bitfinex-derivatives","SOLF0:USTF0",1641132943903,4.01827058,176.0,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132944504,4.6,176.01,175.94,31.68303636]
["bitfinex-derivatives","SOLF0:USTF0",1641132945103,4.01822452,176.0,175.94,4.01824636]
["bitfinex-derivatives","SOLF0:USTF0",1641132945703,31.4951,176.02,175.95,4.01824636]
["bitfinex-derivatives","SOLF0:USTF0",1641132945906,4.01808969,176.01,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132946704,31.4951,176.02,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132946905,31.4951,176.02,175.96,21.21059123]
["bitfinex-derivatives","SOLF0:USTF0",1641132947307,4.01804447,176.01,175.96,21.21059123]
["bitfinex-derivatives","SOLF0:USTF0",1641132948706,2.75220995,176.01,175.98,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132951508,2.75220995,176.01,175.99,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132952511,2.75220995,176.01,175.97,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132952711,7.34420995,176.01,175.97,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132954111,4.592,176.01,175.97,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132955612,2.7521127,176.0,175.98,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132957214,2.7521127,176.01,175.98,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132957413,6.292,176.0,175.98,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132958017,2.7521127,175.99,175.98,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132959918,2.7521127,176.01,175.98,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132963025,3.0,176.0,175.98,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132963223,8.193,176.0,175.98,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132963623,5.193,176.0,175.99,4.01804447]
["bitfinex-derivatives","SOLF0:USTF0",1641132963826,8.193,176.0,175.96,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132964024,3.0,175.99,175.96,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132964226,27.66479,175.98,175.96,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132965026,39.74347565,175.98,175.92,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132965827,2.7521127,175.97,175.92,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132966827,7.4431127,175.97,175.92,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132967426,2.7521127,175.96,175.9,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132968230,2.7521127,175.96,175.9,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132969828,2.7521127,175.96,175.9,19.47003847]
["bitfinex-derivatives","SOLF0:USTF0",1641132970533,2.7521127,175.96,175.9,22.47003847]
["bitfinex-derivatives","SOLF0:USTF0",1641132970734,2.7521127,175.96,175.9,19.47003847]
["bitfinex-derivatives","SOLF0:USTF0",1641132971733,12.07868565,175.99,175.91,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641132972332,12.07868565,175.99,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132973434,12.07868565,175.99,175.93,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132974236,12.07868565,175.99,175.93,6.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1641132974436,2.7521127,176.0,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641132976039,14.83079835,176.04,175.96,19.46971105]
["bitfinex-derivatives","SOLF0:USTF0",1641132976238,14.83079835,176.04,175.96,49.84391105]
["bitfinex-derivatives","SOLF0:USTF0",1641132976841,14.83079835,176.04,175.97,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132977941,14.83079835,176.04,175.97,6.33282629]
["bitfinex-derivatives","SOLF0:USTF0",1641132978743,14.83079835,176.04,175.98,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132983247,14.83079835,176.04,175.97,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132986052,12.07868565,176.03,175.97,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132987050,12.07868565,176.03,175.97,13.36276936]
["bitfinex-derivatives","SOLF0:USTF0",1641132987250,2.7521127,176.04,175.97,19.46941832]
["bitfinex-derivatives","SOLF0:USTF0",1641132989752,14.83079835,176.04,175.97,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132990753,12.07868565,176.03,175.97,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132992154,3.0,176.02,175.97,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132992555,27.66479,176.01,175.97,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132992755,42.49558835,176.01,175.97,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132992956,45.49558835,176.01,175.97,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641132993557,2.7521127,176.0,175.94,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641133001770,14.83079835,176.01,175.94,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641133007181,2.7521127,176.01,175.94,1.28182629]
["bitfinex-derivatives","SOLF0:USTF0",1641133007882,2.7521127,176.01,175.93,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641133008081,8.7131127,176.01,175.93,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641133008682,2.74484417,176.0,175.94,1.27782101]
["bitfinex-derivatives","SOLF0:USTF0",1641133009384,5.961,176.01,175.93,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641133009984,2.74494698,176.0,175.94,1.27781166]
["bitfinex-derivatives","SOLF0:USTF0",1641133010887,2.74490051,176.01,175.93,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641133011686,2.74490051,176.01,175.94,1.27781625]
["bitfinex-derivatives","SOLF0:USTF0",1641133012787,2.74490051,176.01,175.93,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641133013490,58.47619,176.02,175.94,1.27783186]
["bitfinex-derivatives","SOLF0:USTF0",1641133014186,58.47619,176.02,175.94,5.51183186]
["bitfinex-derivatives","SOLF0:USTF0",1641133015088,14.83134111,176.01,175.94,5.51183186]
["bitfinex-derivatives","SOLF0:USTF0",1641133015687,12.10285593,176.0,175.95,1.27783186]
["bitfinex-derivatives","SOLF0:USTF0",1641133016389,10.03015036,176.01,175.93,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641133016587,12.78288764,176.01,175.94,1.28155005]
["bitfinex-derivatives","SOLF0:USTF0",1641133017287,14.85548941,176.01,175.93,42.18944307]
["bitfinex-derivatives","SOLF0:USTF0",1641133017791,14.85548941,176.01,175.94,1.28155633]
["bitfinex-derivatives","SOLF0:USTF0",1641133018891,14.85548941,176.01,175.93,42.18944307]
["bitfinex-derivatives","SOLF0:USTF0",1641133019491,58.47619,176.02,175.94,1.28155874]
["bitfinex-derivatives","SOLF0:USTF0",1641133020592,14.85526848,176.01,175.93,42.18944307]
["bitfinex-derivatives","SOLF0:USTF0",1641133021093,14.85526848,176.01,175.94,1.28155833]
["bitfinex-derivatives","SOLF0:USTF0",1641133021793,14.85526848,176.01,175.93,42.18944307]
["bitfinex-derivatives","SOLF0:USTF0",1641133022793,14.85526848,176.01,175.94,1.28155915]
["bitfinex-derivatives","SOLF0:USTF0",1641133023594,30.8114,176.02,175.93,42.18944307]
["bitfinex-derivatives","SOLF0:USTF0",1641133024596,30.8114,176.02,175.97,4.0341782]
["bitfinex-derivatives","SOLF0:USTF0",1641133024794,14.85515182,176.01,175.97,4.0341782]
["bitfinex-derivatives","SOLF0:USTF0",1641133025397,30.8114,176.02,175.94,1.28156097]
["bitfinex-derivatives","SOLF0:USTF0",1641133025597,58.47619,176.02,175.94,1.28156097]
["bitfinex-derivatives","SOLF0:USTF0",1641133025897,30.8114,176.02,175.94,1.28156097]
["bitfinex-derivatives","SOLF0:USTF0",1641133026097,14.85525338,176.01,175.97,4.03420297]
["bitfinex-derivatives","SOLF0:USTF0",1641133026800,14.85525338,176.01,175.93,42.18944307]
["bitfinex-derivatives","SOLF0:USTF0",1641133026999,12.1026089,176.0,175.96,4.03434358]
["bitfinex-derivatives","SOLF0:USTF0",1641133027598,2.75264448,176.01,175.93,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1641133027800,14.85552787,176.01,175.97,4.03429446]
["bitfinex-derivatives","SOLF0:USTF0",1641133028399,14.85552787,176.01,175.93,42.18944307]
["bitfinex-derivatives","SOLF0:USTF0",1641133028599,14.85552787,176.01,175.94,1.28128028]
["bitfinex-derivatives","SOLF0:USTF0",1641133029201,14.85552787,176.01,175.97,4.03331545]
["bitfinex-derivatives","SOLF0:USTF0",1641133029799,30.8114,176.02,175.93,42.18944307]
["bitfinex-derivatives","SOLF0:USTF0",1641133030000,30.8114,176.02,175.94,1.28128644]
["bitfinex-derivatives","SOLF0:USTF0",1641133030500,14.85178779,176.01,175.97,4.03326925]
["bitfinex-derivatives","SOLF0:USTF0",1641133031102,58.47619,176.02,175.94,1.28128644]
["bitfinex-derivatives","SOLF0:USTF0",1641133031302,70.57600072,176.02,175.94,1.28128644]
["bitfinex-derivatives","SOLF0:USTF0",1641133031502,42.91121072,176.02,175.94,1.28128644]
["bitfinex-derivatives","SOLF0:USTF0",1641133032203,2.7519612,176.01,175.97,4.03325213]
["bitfinex-derivatives","SOLF0:USTF0",1641133032802,70.57600072,176.02,175.94,1.28128644]
["bitfinex-derivatives","SOLF0:USTF0",1641133033703,2.75195887,176.01,175.97,4.03325002]
["bitfinex-derivatives","SOLF0:USTF0",1641133034402,42.91121072,176.02,175.94,1.28128644]
["bitfinex-derivatives","SOLF0:USTF0",1641133034603,42.91121072,176.02,175.94,28.94607644]
["bitfinex-derivatives","SOLF0:USTF0",1641133035305,2.75195101,176.01,175.97,4.03324287]
["bitfinex-derivatives","SOLF0:USTF0",1641133036006,42.91121072,176.02,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133036205,42.91121072,176.02,175.93,42.18944307]
["bitfinex-derivatives","SOLF0:USTF0",1641133036606,42.91121072,176.02,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133037007,2.75252785,176.01,175.98,4.03409694]
["bitfinex-derivatives","SOLF0:USTF0",1641133037609,42.91121072,176.02,175.95,1.28156909]
["bitfinex-derivatives","SOLF0:USTF0",1641133038208,42.91121072,176.02,175.94,39.74573307]
["bitfinex-derivatives","SOLF0:USTF0",1641133038407,42.91121072,176.02,175.93,35.8475]
["bitfinex-derivatives","SOLF0:USTF0",1641133038408,14.85235536,176.01,175.97,4.03411221]
["bitfinex-derivatives","SOLF0:USTF0",1641133039208,30.8114,176.02,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133039409,30.8114,176.02,175.94,28.9463569]
["bitfinex-derivatives","SOLF0:USTF0",1641133040412,2.75255667,176.01,175.97,4.03412314]
["bitfinex-derivatives","SOLF0:USTF0",1641133040610,14.8549261,176.01,175.97,4.03412314]
["bitfinex-derivatives","SOLF0:USTF0",1641133041013,30.8114,176.02,175.93,69.85423307]
["bitfinex-derivatives","SOLF0:USTF0",1641133041211,42.913551,176.02,175.98,4.03405033]
["bitfinex-derivatives","SOLF0:USTF0",1641133041912,2.75238387,176.01,175.94,19.46941372]
["bitfinex-derivatives","SOLF0:USTF0",1641133042411,5.75238387,176.01,175.94,19.46941372]
["bitfinex-derivatives","SOLF0:USTF0",1641133042614,5.75238387,176.01,175.94,13.36251682]
["bitfinex-derivatives","SOLF0:USTF0",1641133042615,3.0,176.01,175.94,13.36251682]
["bitfinex-derivatives","SOLF0:USTF0",1641133042814,15.10242396,176.01,175.97,4.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1641133043214,27.66479,175.99,175.97,4.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1641133043415,34.38579,175.99,175.94,1.28157375]
["bitfinex-derivatives","SOLF0:USTF0",1641133043616,12.10435613,175.98,175.94,5.31635913]
["bitfinex-derivatives","SOLF0:USTF0",1641133044416,12.10435613,175.98,175.92,1.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1641133044417,2.75328513,175.98,175.92,1.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1641133044618,33.39458513,175.98,175.92,1.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1641133045216,33.39458513,175.98,175.94,4.03491209]
["bitfinex-derivatives","SOLF0:USTF0",1641133045417,2.75328513,175.97,175.94,4.03491209]
["bitfinex-derivatives","SOLF0:USTF0",1641133045918,42.74603627,175.98,175.9,42.87954307]
["bitfinex-derivatives","SOLF0:USTF0",1641133047318,27.66479,175.96,175.9,42.87954307]
["bitfinex-derivatives","SOLF0:USTF0",1641133047520,27.66479,175.96,175.94,4.03494385]
["bitfinex-derivatives","SOLF0:USTF0",1641133048020,2.7535586,175.95,175.91,1.2814844]
["bitfinex-derivatives","SOLF0:USTF0",1641133048922,27.66479,175.96,175.94,4.03501419]
["bitfinex-derivatives","SOLF0:USTF0",1641133049722,2.75353505,175.95,175.91,1.28147753]
["bitfinex-derivatives","SOLF0:USTF0",1641133050524,27.66479,175.96,175.94,4.0349971]
["bitfinex-derivatives","SOLF0:USTF0",1641133050727,42.74640197,175.98,175.94,9.2129971]
["bitfinex-derivatives","SOLF0:USTF0",1641133051129,2.75342397,175.95,175.94,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641133052027,27.66479,175.99,175.94,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641133052226,2.75325047,175.97,175.94,6.45948763]
["bitfinex-derivatives","SOLF0:USTF0",1641133052732,12.10426161,175.99,175.94,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641133052930,31.9199,176.01,175.95,1.28156082]
["bitfinex-derivatives","SOLF0:USTF0",1641133053532,27.66479,176.0,175.95,1.28156082]
["bitfinex-derivatives","SOLF0:USTF0",1641133053933,27.66479,176.0,175.94,17.25894307]
["bitfinex-derivatives","SOLF0:USTF0",1641133054132,2.75251837,176.0,175.98,4.03408833]
["bitfinex-derivatives","SOLF0:USTF0",1641133054734,12.10426161,176.02,175.95,31.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641133054933,12.10426161,176.02,175.96,1.28157229]
["bitfinex-derivatives","SOLF0:USTF0",1641133055534,39.76905161,176.02,175.96,1.28157229]
["bitfinex-derivatives","SOLF0:USTF0",1641133055838,39.76905161,176.02,175.95,31.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641133056036,39.76905161,176.02,175.98,4.03407406]
["bitfinex-derivatives","SOLF0:USTF0",1641133056538,39.76905161,176.02,175.97,4.03412151]
["bitfinex-derivatives","SOLF0:USTF0",1641133056736,2.75249263,176.01,175.97,4.03412151]
["bitfinex-derivatives","SOLF0:USTF0",1641133057537,39.76905161,176.02,175.95,31.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641133057739,12.10426161,176.01,175.95,31.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641133058441,2.75264896,176.01,175.97,4.03420705]
["bitfinex-derivatives","SOLF0:USTF0",1641133059544,30.41743896,176.01,175.97,4.03420705]
["bitfinex-derivatives","SOLF0:USTF0",1641133060446,2.75266993,176.0,175.95,31.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641133061049,39.76746832,176.01,175.97,4.03416405]
["bitfinex-derivatives","SOLF0:USTF0",1641133061950,27.66479,176.01,175.93,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133062151,12.10364437,175.99,175.95,4.03454812]
["bitfinex-derivatives","SOLF0:USTF0",1641133063057,12.78412063,176.0,175.91,19.46956305]
["bitfinex-derivatives","SOLF0:USTF0",1641133063453,12.78412063,176.0,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133063659,14.85632299,176.0,175.96,4.03443295]
["bitfinex-derivatives","SOLF0:USTF0",1641133064455,27.66479,176.01,175.94,30.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641133064756,39.7672665,176.01,175.97,4.03415883]
["bitfinex-derivatives","SOLF0:USTF0",1641133065557,2.75257925,176.0,175.94,30.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641133066160,27.66479,176.01,175.97,4.03414667]
["bitfinex-derivatives","SOLF0:USTF0",1641133066358,39.76723,176.01,175.97,4.03414667]
["bitfinex-derivatives","SOLF0:USTF0",1641133067358,27.66479,176.01,175.94,30.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641133067562,2.75258255,176.0,175.94,30.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641133068261,32.61579,176.01,175.98,4.03406957]
["bitfinex-derivatives","SOLF0:USTF0",1641133069566,2.75254867,176.0,175.94,43.01124307]
["bitfinex-derivatives","SOLF0:USTF0",1641133070466,56.85099,176.01,175.98,4.0340693]
["bitfinex-derivatives","SOLF0:USTF0",1641133070667,27.66479,176.01,175.98,4.0340693]
["bitfinex-derivatives","SOLF0:USTF0",1641133071165,2.75249688,176.0,175.94,43.01124307]
["bitfinex-derivatives","SOLF0:USTF0",1641133071767,57.76749,176.01,175.98,4.03407376]
["bitfinex-derivatives","SOLF0:USTF0",1641133071967,27.66479,176.01,175.98,4.03407376]
["bitfinex-derivatives","SOLF0:USTF0",1641133072466,2.75250305,176.0,175.94,43.01124307]
["bitfinex-derivatives","SOLF0:USTF0",1641133074069,58.91079,176.01,175.98,4.03407954]
["bitfinex-derivatives","SOLF0:USTF0",1641133074270,27.66479,176.01,175.98,4.03407954]
["bitfinex-derivatives","SOLF0:USTF0",1641133074672,2.75251015,176.0,175.94,43.01124307]
["bitfinex-derivatives","SOLF0:USTF0",1641133075569,58.58539,176.01,175.98,4.0340796]
["bitfinex-derivatives","SOLF0:USTF0",1641133076069,2.75251118,176.0,175.94,43.01124307]
["bitfinex-derivatives","SOLF0:USTF0",1641133076972,70.68759872,176.01,175.97,4.03415818]
["bitfinex-derivatives","SOLF0:USTF0",1641133077173,73.68759872,176.01,175.97,4.03415818]
["bitfinex-derivatives","SOLF0:USTF0",1641133077373,76.3669967,176.01,175.97,4.03415818]
["bitfinex-derivatives","SOLF0:USTF0",1641133077778,2.75302064,176.0,175.96,4.03454493]
["bitfinex-derivatives","SOLF0:USTF0",1641133077975,14.85665544,176.0,175.96,4.03454493]
["bitfinex-derivatives","SOLF0:USTF0",1641133078174,27.66479,175.98,175.96,4.03454493]
["bitfinex-derivatives","SOLF0:USTF0",1641133078675,14.85665544,176.0,175.92,15.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133078874,12.1036348,175.99,175.95,4.03461798]
["bitfinex-derivatives","SOLF0:USTF0",1641133079575,12.78436862,176.0,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133079779,2.75302064,176.0,175.97,4.03429331]
["bitfinex-derivatives","SOLF0:USTF0",1641133080677,70.68826994,176.01,175.95,1.28151699]
["bitfinex-derivatives","SOLF0:USTF0",1641133081078,70.68826994,176.01,175.95,5.75351699]
["bitfinex-derivatives","SOLF0:USTF0",1641133081379,14.85570973,176.0,175.96,4.03437143]
["bitfinex-derivatives","SOLF0:USTF0",1641133082077,27.66479,176.01,175.96,1.28082355]
["bitfinex-derivatives","SOLF0:USTF0",1641133083479,2.75081999,176.0,175.97,4.03163776]
["bitfinex-derivatives","SOLF0:USTF0",1641133084081,27.66479,176.01,175.94,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641133084279,5.987,176.0,175.94,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641133085383,2.75079169,175.99,175.97,4.03161204]
["bitfinex-derivatives","SOLF0:USTF0",1641133086183,5.987,176.0,175.94,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641133087187,4.0315708,175.98,175.97,4.0315708]
["bitfinex-derivatives","SOLF0:USTF0",1641133087686,2.75074633,175.99,175.94,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641133087888,5.987,176.0,175.94,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641133088585,4.03156454,175.98,175.97,4.03156454]
["bitfinex-derivatives","SOLF0:USTF0",1641133088985,2.75073944,175.99,175.97,4.03156454]
["bitfinex-derivatives","SOLF0:USTF0",1641133089187,5.987,176.0,175.94,42.65734307]
["bitfinex-derivatives","SOLF0:USTF0",1641133089386,27.66479,176.01,175.94,42.65734307]
["bitfinex-derivatives","SOLF0:USTF0",1641133089788,2.75236662,175.99,175.98,4.03395037]
["bitfinex-derivatives","SOLF0:USTF0",1641133089989,7.29336662,175.99,175.98,4.03395037]
["bitfinex-derivatives","SOLF0:USTF0",1641133090690,4.541,175.99,175.98,4.03395037]
["bitfinex-derivatives","SOLF0:USTF0",1641133090890,4.541,175.99,175.94,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641133091489,2.75256865,175.98,175.97,4.03413404]
["bitfinex-derivatives","SOLF0:USTF0",1641133092294,4.541,175.99,175.93,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133093100,4.541,175.99,175.96,4.03438697]
["bitfinex-derivatives","SOLF0:USTF0",1641133093101,2.75284688,175.98,175.96,4.03438697]
["bitfinex-derivatives","SOLF0:USTF0",1641133093997,4.541,175.99,175.92,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133094198,7.541,175.99,175.92,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133094596,27.66479,175.94,175.92,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133094799,32.17579,175.94,175.93,4.03506692]
["bitfinex-derivatives","SOLF0:USTF0",1641133095698,34.92938483,175.94,175.9,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1641133096298,32.17579,175.94,175.9,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1641133096499,32.17579,175.94,175.93,4.0350584]
["bitfinex-derivatives","SOLF0:USTF0",1641133097101,32.17579,175.94,175.9,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1641133097299,34.92937763,175.94,175.9,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1641133097801,32.17579,175.94,175.93,4.03506342]
["bitfinex-derivatives","SOLF0:USTF0",1641133098505,4.511,175.94,175.93,4.03506342]
["bitfinex-derivatives","SOLF0:USTF0",1641133098703,4.511,175.94,175.91,1.28147245]
["bitfinex-derivatives","SOLF0:USTF0",1641133098704,2.75357788,175.94,175.9,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1641133099405,2.75357078,175.96,175.93,4.03504506]
["bitfinex-derivatives","SOLF0:USTF0",1641133100105,27.66479,175.97,175.9,42.73494307]
["bitfinex-derivatives","SOLF0:USTF0",1641133100805,2.75345817,175.96,175.94,4.03494269]
["bitfinex-derivatives","SOLF0:USTF0",1641133101506,27.66479,175.97,175.9,42.73494307]
["bitfinex-derivatives","SOLF0:USTF0",1641133102207,2.75335559,175.96,175.94,4.03484944]
["bitfinex-derivatives","SOLF0:USTF0",1641133103016,67.43468008,175.97,175.93,4.03503336]
["bitfinex-derivatives","SOLF0:USTF0",1641133103208,12.10510008,175.97,175.93,4.03503336]
["bitfinex-derivatives","SOLF0:USTF0",1641133103709,29.2753,175.98,175.9,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1641133103908,2.74456915,175.97,175.91,4.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1641133104515,27.66479,175.96,175.91,1.27728172]
["bitfinex-derivatives","SOLF0:USTF0",1641133105110,4.02183232,175.95,175.91,4.02183232]
["bitfinex-derivatives","SOLF0:USTF0",1641133105709,4.02183232,175.95,175.9,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1641133105910,31.68664899,175.96,175.91,1.27727956]
["bitfinex-derivatives","SOLF0:USTF0",1641133106513,27.66479,175.96,175.91,4.0218597]
["bitfinex-derivatives","SOLF0:USTF0",1641133107212,27.66479,175.96,175.9,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1641133107411,31.68664751,175.96,175.91,1.27727971]
["bitfinex-derivatives","SOLF0:USTF0",1641133108013,27.66479,175.96,175.91,4.02184557]
["bitfinex-derivatives","SOLF0:USTF0",1641133108613,29.2753,175.98,175.91,4.02184557]
["bitfinex-derivatives","SOLF0:USTF0",1641133108815,4.02184607,175.96,175.91,1.27728086]
["bitfinex-derivatives","SOLF0:USTF0",1641133109216,27.66479,175.95,175.91,1.27728086]
["bitfinex-derivatives","SOLF0:USTF0",1641133109416,27.66479,175.95,175.91,4.02184489]
["bitfinex-derivatives","SOLF0:USTF0",1641133109815,27.66479,175.95,175.91,1.27728111]
["bitfinex-derivatives","SOLF0:USTF0",1641133110019,21.20871576,175.95,175.91,1.27728111]
["bitfinex-derivatives","SOLF0:USTF0",1641133110520,21.20871576,175.95,175.91,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133111117,21.20871576,175.95,175.91,5.29872531]
["bitfinex-derivatives","SOLF0:USTF0",1641133111920,21.20871576,175.95,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133112319,41.34084896,175.98,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133112518,2.75384497,175.95,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133113119,2.75384497,175.97,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133114721,14.81939393,175.97,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133115921,2.75384497,175.97,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133117422,14.81939393,175.97,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133118122,2.75384497,175.97,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133122226,2.75384497,175.97,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133122227,14.81939393,175.97,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133124433,14.81939393,175.97,175.91,1.27688101]
["bitfinex-derivatives","SOLF0:USTF0",1641133124434,2.75384497,175.97,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133125735,56.94009,175.98,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133126635,56.94009,175.98,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133126837,63.70809,175.98,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133127335,4.02615972,175.95,175.92,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133129843,4.02615972,175.96,175.92,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133132648,4.02615972,175.96,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133133450,2.75371779,175.96,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133139060,2.75371779,175.96,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133139261,9.19671779,175.96,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133140264,2.75371779,175.95,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133144170,2.75371779,175.95,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133144771,2.75371779,175.97,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133146375,14.81926675,175.97,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133147475,2.75371779,175.97,175.92,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133148277,29.2753,175.98,175.92,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133148480,12.06554896,176.01,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133149381,4.0269415,175.98,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133150180,4.0269415,175.97,175.95,5.29872531]
["bitfinex-derivatives","SOLF0:USTF0",1641133151084,4.0269415,175.97,175.94,31.6866343]
["bitfinex-derivatives","SOLF0:USTF0",1641133154183,4.0269415,175.97,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133154384,4.0269415,175.97,175.95,5.30062999]
["bitfinex-derivatives","SOLF0:USTF0",1641133155487,12.06554896,176.0,175.96,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133156289,12.06554896,175.99,175.95,5.30062999]
["bitfinex-derivatives","SOLF0:USTF0",1641133157688,12.06554896,175.99,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133158189,12.06554896,175.99,175.95,5.30062999]
["bitfinex-derivatives","SOLF0:USTF0",1641133159493,12.06554896,175.99,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133160191,12.06554896,175.98,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133160791,12.06554896,175.99,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133161501,12.06554896,176.0,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133162896,14.81369806,176.0,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133163599,14.81369806,176.0,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133164899,12.06554896,176.0,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133166702,15.06554896,176.0,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133166901,2.7481491,175.99,175.95,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133167901,2.7481491,175.99,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133169408,5.7481491,175.99,175.94,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133169607,17.81369806,175.99,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133169908,49.35029806,175.99,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133170509,2.7481491,175.98,175.93,4.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1641133171210,46.60214896,175.99,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133171415,4.0306699,175.95,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133172413,4.218,175.95,175.94,4.03062949]
["bitfinex-derivatives","SOLF0:USTF0",1641133173014,8.24873846,175.95,175.93,4.03073846]
["bitfinex-derivatives","SOLF0:USTF0",1641133174313,4.218,175.95,175.92,1.27978424]
["bitfinex-derivatives","SOLF0:USTF0",1641133175215,8.24876062,175.95,175.93,4.03076062]
["bitfinex-derivatives","SOLF0:USTF0",1641133176119,4.218,175.95,175.9,61.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641133176418,74.26693896,175.99,175.9,61.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641133177019,71.26693896,175.99,175.9,58.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641133177218,4.03073206,175.95,175.93,4.03073206]
["bitfinex-derivatives","SOLF0:USTF0",1641133178219,71.26693896,175.99,175.9,58.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641133178421,14.81931072,175.98,175.94,4.03485185]
["bitfinex-derivatives","SOLF0:USTF0",1641133179322,14.81931072,175.98,175.91,1.28109065]
["bitfinex-derivatives","SOLF0:USTF0",1641133180223,14.81931072,175.98,175.94,4.03484668]
["bitfinex-derivatives","SOLF0:USTF0",1641133181125,59.20139,175.99,175.9,70.39973307]
["bitfinex-derivatives","SOLF0:USTF0",1641133181426,4.807,175.98,175.91,1.28109003]
["bitfinex-derivatives","SOLF0:USTF0",1641133182425,2.75371659,175.97,175.94,4.0348108]
["bitfinex-derivatives","SOLF0:USTF0",1641133183131,4.807,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133183926,2.75371035,175.97,175.94,4.03480512]
["bitfinex-derivatives","SOLF0:USTF0",1641133184727,31.5366,175.99,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133184928,2.75317429,175.98,175.94,1.2811435]
["bitfinex-derivatives","SOLF0:USTF0",1641133185828,27.66479,176.01,175.97,4.03421559]
["bitfinex-derivatives","SOLF0:USTF0",1641133186729,27.66479,176.01,175.94,29.2687]
["bitfinex-derivatives","SOLF0:USTF0",1641133187030,2.75306461,176.0,175.95,1.2811435]
["bitfinex-derivatives","SOLF0:USTF0",1641133187432,27.66479,176.01,175.94,29.2687]
["bitfinex-derivatives","SOLF0:USTF0",1641133187631,27.66479,176.01,175.98,4.03407155]
["bitfinex-derivatives","SOLF0:USTF0",1641133188331,2.75286981,176.0,175.95,1.28117118]
["bitfinex-derivatives","SOLF0:USTF0",1641133189134,39.76700465,176.01,175.97,4.03409594]
["bitfinex-derivatives","SOLF0:USTF0",1641133189933,2.7528955,176.0,175.98,4.03406435]
["bitfinex-derivatives","SOLF0:USTF0",1641133190634,27.66479,176.01,175.94,41.34964307]
["bitfinex-derivatives","SOLF0:USTF0",1641133191232,27.66479,176.01,175.98,4.03406965]
["bitfinex-derivatives","SOLF0:USTF0",1641133191233,2.75290133,176.0,175.98,4.03406965]
["bitfinex-derivatives","SOLF0:USTF0",1641133192334,27.66479,176.01,175.94,41.34964307]
["bitfinex-derivatives","SOLF0:USTF0",1641133192534,12.10219305,176.02,175.94,41.34964307]
["bitfinex-derivatives","SOLF0:USTF0",1641133192934,14.85510852,176.02,175.98,4.0340825]
["bitfinex-derivatives","SOLF0:USTF0",1641133193132,42.51989852,176.02,175.98,4.0340825]
["bitfinex-derivatives","SOLF0:USTF0",1641133194233,2.75291547,176.01,175.94,41.34964307]
["bitfinex-derivatives","SOLF0:USTF0",1641133194633,12.10219305,176.02,175.98,4.03409164]
["bitfinex-derivatives","SOLF0:USTF0",1641133194834,14.85511858,176.02,175.98,4.03409164]
["bitfinex-derivatives","SOLF0:USTF0",1641133195233,42.51990858,176.02,175.98,4.03409164]
["bitfinex-derivatives","SOLF0:USTF0",1641133195433,42.51990858,176.02,175.94,41.34964307]
["bitfinex-derivatives","SOLF0:USTF0",1641133196334,42.51990858,176.02,175.98,4.03402662]
["bitfinex-derivatives","SOLF0:USTF0",1641133196535,2.75292553,176.01,175.98,4.03402662]
["bitfinex-derivatives","SOLF0:USTF0",1641133197034,27.66479,176.02,175.95,1.28117262]
["bitfinex-derivatives","SOLF0:USTF0",1641133197736,2.75288304,176.01,175.98,4.03405302]
["bitfinex-derivatives","SOLF0:USTF0",1641133198235,39.76694907,176.02,175.94,41.34964307]
["bitfinex-derivatives","SOLF0:USTF0",1641133199340,27.66479,176.02,175.98,4.03398448]
["bitfinex-derivatives","SOLF0:USTF0",1641133199539,2.75280765,176.01,175.98,4.03398448]
["bitfinex-derivatives","SOLF0:USTF0",1641133200141,27.66479,176.02,175.95,1.28117683]
["bitfinex-derivatives","SOLF0:USTF0",1641133200341,27.66479,176.02,175.99,4.03387292]
["bitfinex-derivatives","SOLF0:USTF0",1641133201140,2.75258511,176.01,175.95,19.46786982]
["bitfinex-derivatives","SOLF0:USTF0",1641133201540,2.75258511,176.01,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133201943,29.6585,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133202144,29.6585,176.03,175.99,4.03376837]
["bitfinex-derivatives","SOLF0:USTF0",1641133202543,29.6585,176.03,175.97,1.28117683]
["bitfinex-derivatives","SOLF0:USTF0",1641133202743,2.75257413,176.02,175.97,1.28117683]
["bitfinex-derivatives","SOLF0:USTF0",1641133204745,29.6585,176.03,175.99,4.0337553]
["bitfinex-derivatives","SOLF0:USTF0",1641133205849,29.6585,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133206048,2.75256259,176.02,175.97,1.28119911]
["bitfinex-derivatives","SOLF0:USTF0",1641133206948,29.6585,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133207149,29.6585,176.03,175.99,4.03376156]
["bitfinex-derivatives","SOLF0:USTF0",1641133207647,29.6585,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133207849,2.75249964,176.02,176.0,4.03370448]
["bitfinex-derivatives","SOLF0:USTF0",1641133208949,27.66479,176.01,175.98,1.28120206]
["bitfinex-derivatives","SOLF0:USTF0",1641133209149,30.66479,176.01,175.98,1.28120206]
["bitfinex-derivatives","SOLF0:USTF0",1641133209853,30.66479,176.01,175.96,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133210049,14.85441286,176.0,175.96,4.03443156]
["bitfinex-derivatives","SOLF0:USTF0",1641133210349,21.10941286,176.0,175.96,4.03443156]
["bitfinex-derivatives","SOLF0:USTF0",1641133210749,12.10111343,175.99,175.95,4.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1641133212053,12.10111343,175.99,175.94,5.31584536]
["bitfinex-derivatives","SOLF0:USTF0",1641133212253,12.10111343,175.98,175.94,5.31584536]
["bitfinex-derivatives","SOLF0:USTF0",1641133212651,34.81769943,176.0,175.93,29.7536]
["bitfinex-derivatives","SOLF0:USTF0",1641133212852,4.02175263,175.97,175.93,29.7536]
["bitfinex-derivatives","SOLF0:USTF0",1641133213652,2.75329943,175.99,175.93,23.29799205]
["bitfinex-derivatives","SOLF0:USTF0",1641133214053,4.02174904,175.97,175.93,23.29799205]
["bitfinex-derivatives","SOLF0:USTF0",1641133215057,9.39874904,175.97,175.93,23.29799205]
["bitfinex-derivatives","SOLF0:USTF0",1641133215457,4.02174904,175.96,175.92,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133216260,4.02174904,175.96,175.91,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133219367,4.02174904,175.97,175.92,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133219868,4.02174904,175.98,175.93,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133220569,4.02174904,175.98,175.94,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133221269,2.74496209,175.99,175.96,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133222168,2.74496209,175.99,175.95,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133222371,14.81021998,175.99,175.95,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133222773,2.74496209,175.99,175.96,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133227174,14.81021998,175.99,175.95,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133228579,14.81021998,175.99,175.96,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133229580,14.81021998,175.99,175.95,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133231784,2.74496209,175.99,175.96,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133232185,14.81021998,175.99,175.95,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133236891,4.03102834,175.96,175.95,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133238890,14.81021998,175.99,175.94,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133239590,4.03115015,175.95,175.94,4.02174904]
["bitfinex-derivatives","SOLF0:USTF0",1641133241493,4.03115015,175.95,175.93,1.27695674]
["bitfinex-derivatives","SOLF0:USTF0",1641133241794,4.03115015,175.96,175.93,1.27695674]
["bitfinex-derivatives","SOLF0:USTF0",1641133242895,4.03115015,175.96,175.95,4.03459997]
["bitfinex-derivatives","SOLF0:USTF0",1641133243601,14.81021998,175.99,175.95,4.03459997]
["bitfinex-derivatives","SOLF0:USTF0",1641133244499,14.81021998,175.99,175.96,4.03459997]
["bitfinex-derivatives","SOLF0:USTF0",1641133245099,2.74496209,175.99,175.95,4.03459997]
["bitfinex-derivatives","SOLF0:USTF0",1641133246000,2.74496209,175.99,175.96,4.03459997]
["bitfinex-derivatives","SOLF0:USTF0",1641133248102,2.74496209,175.99,175.96,8.99559997]
["bitfinex-derivatives","SOLF0:USTF0",1641133255210,2.74496209,175.99,175.97,5.3161512]
["bitfinex-derivatives","SOLF0:USTF0",1641133256010,2.74496209,175.99,175.97,4.03459997]
["bitfinex-derivatives","SOLF0:USTF0",1641133258415,12.06525789,176.01,175.97,4.03459997]
["bitfinex-derivatives","SOLF0:USTF0",1641133259317,15.06525789,176.01,175.97,4.03459997]
["bitfinex-derivatives","SOLF0:USTF0",1641133259615,3.0,175.98,175.95,1.28155123]
["bitfinex-derivatives","SOLF0:USTF0",1641133259815,3.0,175.99,175.95,1.28155123]
["bitfinex-derivatives","SOLF0:USTF0",1641133260216,3.0,175.98,175.95,1.28155123]
["bitfinex-derivatives","SOLF0:USTF0",1641133260616,12.06525789,175.97,175.91,1.28155123]
["bitfinex-derivatives","SOLF0:USTF0",1641133261016,39.73004789,175.97,175.91,1.28155123]
["bitfinex-derivatives","SOLF0:USTF0",1641133261621,2.74496209,175.96,175.9,30.7166]
["bitfinex-derivatives","SOLF0:USTF0",1641133263320,2.74496209,175.96,175.91,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133263524,2.74496209,175.96,175.91,5.68499979]
["bitfinex-derivatives","SOLF0:USTF0",1641133264927,58.16379,175.97,175.92,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133266625,2.75331656,175.96,175.92,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133268230,14.81857445,176.0,175.92,13.35894286]
["bitfinex-derivatives","SOLF0:USTF0",1641133269030,14.81857445,176.0,175.92,41.02373286]
["bitfinex-derivatives","SOLF0:USTF0",1641133269332,14.81857445,176.0,175.92,44.02373286]
["bitfinex-derivatives","SOLF0:USTF0",1641133269531,14.81857445,176.0,175.92,41.02373286]
["bitfinex-derivatives","SOLF0:USTF0",1641133269732,2.75331656,176.0,175.93,19.46537179]
["bitfinex-derivatives","SOLF0:USTF0",1641133273934,2.75331656,176.0,175.94,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133274436,43.19405789,176.01,175.93,19.46537179]
["bitfinex-derivatives","SOLF0:USTF0",1641133274642,43.19405789,176.01,175.93,50.56967179]
["bitfinex-derivatives","SOLF0:USTF0",1641133275137,31.1288,176.01,175.93,50.56967179]
["bitfinex-derivatives","SOLF0:USTF0",1641133275337,2.75274229,176.0,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133275938,31.1288,176.01,175.94,13.35894286]
["bitfinex-derivatives","SOLF0:USTF0",1641133276140,31.1288,176.01,175.94,19.46513882]
["bitfinex-derivatives","SOLF0:USTF0",1641133276640,2.75270486,176.0,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133277444,31.1288,176.01,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133278040,2.75268823,176.0,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133278241,2.75268823,176.0,175.94,19.46515251]
["bitfinex-derivatives","SOLF0:USTF0",1641133278641,31.1288,176.01,175.94,13.35894286]
["bitfinex-derivatives","SOLF0:USTF0",1641133278840,43.23084043,176.01,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133279439,2.7526676,176.0,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133280042,31.1288,176.01,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133280246,43.23075457,176.01,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133280848,2.75266137,176.0,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133281347,43.23077982,176.01,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133282646,2.75262872,176.0,175.94,19.46513087]
["bitfinex-derivatives","SOLF0:USTF0",1641133283245,31.1288,176.01,175.94,19.46513087]
["bitfinex-derivatives","SOLF0:USTF0",1641133284046,2.75262556,176.0,175.94,19.46513087]
["bitfinex-derivatives","SOLF0:USTF0",1641133284646,31.1288,176.01,175.94,19.46513087]
["bitfinex-derivatives","SOLF0:USTF0",1641133285451,2.75265972,176.0,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133286261,31.1288,176.01,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133287055,2.75258543,176.0,175.94,13.35894286]
["bitfinex-derivatives","SOLF0:USTF0",1641133287356,2.75258543,176.0,175.94,19.46511512]
["bitfinex-derivatives","SOLF0:USTF0",1641133287759,31.1288,176.01,175.94,13.35894286]
["bitfinex-derivatives","SOLF0:USTF0",1641133287957,43.23056008,176.01,175.94,1.27799979]
["bitfinex-derivatives","SOLF0:USTF0",1641133288658,2.75263653,176.0,175.94,18.18713391]
["bitfinex-derivatives","SOLF0:USTF0",1641133289360,31.1288,176.01,175.94,19.46847333]
["bitfinex-derivatives","SOLF0:USTF0",1641133290063,2.75253967,176.0,175.94,19.46847333]
["bitfinex-derivatives","SOLF0:USTF0",1641133290560,31.1288,176.01,175.94,19.46847333]
["bitfinex-derivatives","SOLF0:USTF0",1641133291562,2.7527685,176.0,175.93,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133292063,43.23105936,176.01,175.93,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133292262,43.23105936,176.01,175.93,19.46847333]
["bitfinex-derivatives","SOLF0:USTF0",1641133293067,2.75270244,176.0,175.93,19.46847333]
["bitfinex-derivatives","SOLF0:USTF0",1641133293764,43.23117982,176.01,175.93,19.46847333]
["bitfinex-derivatives","SOLF0:USTF0",1641133294565,2.75281628,176.0,175.93,19.46847333]
["bitfinex-derivatives","SOLF0:USTF0",1641133295166,2.75281628,176.0,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133295365,43.23117982,176.01,175.94,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1641133296166,2.75243497,176.0,175.95,1.28133942]
["bitfinex-derivatives","SOLF0:USTF0",1641133296767,31.1288,176.01,175.95,1.28133942]
["bitfinex-derivatives","SOLF0:USTF0",1641133297467,2.75244547,176.0,175.95,1.28133942]
["bitfinex-derivatives","SOLF0:USTF0",1641133298470,31.1288,176.01,175.95,1.28133942]
["bitfinex-derivatives","SOLF0:USTF0",1641133299071,2.75245237,176.0,175.95,1.28133942]
["bitfinex-derivatives","SOLF0:USTF0",1641133300070,31.1288,176.01,175.95,1.28133942]
["bitfinex-derivatives","SOLF0:USTF0",1641133300272,43.23072639,176.01,175.95,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641133300973,31.1288,176.01,175.95,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641133301271,2.75261339,176.0,175.96,1.28133942]
["bitfinex-derivatives","SOLF0:USTF0",1641133302074,31.1288,176.01,175.96,1.28133942]
["bitfinex-derivatives","SOLF0:USTF0",1641133302275,43.23071496,176.01,175.95,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641133302675,31.1288,176.01,175.95,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641133302875,2.75247677,176.0,175.96,1.28134447]
["bitfinex-derivatives","SOLF0:USTF0",1641133303477,31.1288,176.01,175.94,18.18707582]
["bitfinex-derivatives","SOLF0:USTF0",1641133304075,2.75267631,176.0,175.94,1.28132633]
["bitfinex-derivatives","SOLF0:USTF0",1641133304875,31.1288,176.01,175.94,1.28132633]
["bitfinex-derivatives","SOLF0:USTF0",1641133305075,31.1288,176.01,175.93,19.4685096]
["bitfinex-derivatives","SOLF0:USTF0",1641133305776,2.75265956,176.0,175.93,19.4685096]
["bitfinex-derivatives","SOLF0:USTF0",1641133306377,31.1288,176.01,175.93,19.4685096]
["bitfinex-derivatives","SOLF0:USTF0",1641133307077,2.75277255,176.0,175.93,19.4685096]
["bitfinex-derivatives","SOLF0:USTF0",1641133307779,9.15577255,176.0,175.93,19.4685096]
["bitfinex-derivatives","SOLF0:USTF0",1641133307983,6.403,176.0,175.93,19.4685096]
["bitfinex-derivatives","SOLF0:USTF0",1641133309083,2.75313501,175.99,175.91,19.4685096]
["bitfinex-derivatives","SOLF0:USTF0",1641133309287,14.85639394,175.99,175.91,19.4685096]
["bitfinex-derivatives","SOLF0:USTF0",1641133309883,14.85639394,175.99,175.91,51.0060096]
["bitfinex-derivatives","SOLF0:USTF0",1641133310084,16.43430646,176.0,175.91,51.0060096]
["bitfinex-derivatives","SOLF0:USTF0",1641133310384,27.66479,175.98,175.91,51.0060096]
["bitfinex-derivatives","SOLF0:USTF0",1641133310684,27.66479,175.98,175.92,1.28132633]
["bitfinex-derivatives","SOLF0:USTF0",1641133311687,2.75319814,175.97,175.91,19.46860923]
["bitfinex-derivatives","SOLF0:USTF0",1641133312287,58.90209,175.98,175.91,19.46860923]
["bitfinex-derivatives","SOLF0:USTF0",1641133312487,71.00552109,175.98,175.91,19.46860923]
["bitfinex-derivatives","SOLF0:USTF0",1641133313385,2.75320508,175.97,175.91,19.46860923]
["bitfinex-derivatives","SOLF0:USTF0",1641133313788,58.90209,175.98,175.91,13.36222456]
["bitfinex-derivatives","SOLF0:USTF0",1641133313989,71.00554004,175.98,175.91,1.28128149]
["bitfinex-derivatives","SOLF0:USTF0",1641133314787,2.75329735,175.97,175.91,1.28128149]
["bitfinex-derivatives","SOLF0:USTF0",1641133315289,58.90209,175.98,175.91,1.28128149]
["bitfinex-derivatives","SOLF0:USTF0",1641133315587,71.00577567,175.98,175.91,1.28128149]
["bitfinex-derivatives","SOLF0:USTF0",1641133316088,2.7533616,175.97,175.91,1.28128149]
["bitfinex-derivatives","SOLF0:USTF0",1641133316789,71.0062143,175.98,175.91,1.28128149]
["bitfinex-derivatives","SOLF0:USTF0",1641133316990,5.682,175.97,175.91,1.28128149]
["bitfinex-derivatives","SOLF0:USTF0",1641133317489,5.682,175.97,175.9,42.78824307]
["bitfinex-derivatives","SOLF0:USTF0",1641133317691,2.75345615,175.96,175.9,42.78824307]
["bitfinex-derivatives","SOLF0:USTF0",1641133318891,71.0062143,175.98,175.9,42.78824307]
["bitfinex-derivatives","SOLF0:USTF0",1641133319193,2.75347824,175.97,175.91,1.28125343]
["bitfinex-derivatives","SOLF0:USTF0",1641133319493,12.1041243,175.97,175.9,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641133320290,58.90209,175.98,175.9,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641133320490,2.75352103,175.97,175.94,4.03477057]
["bitfinex-derivatives","SOLF0:USTF0",1641133321091,71.0064017,175.98,175.9,42.78824307]
["bitfinex-derivatives","SOLF0:USTF0",1641133321894,2.75349566,175.97,175.94,4.0347475]
["bitfinex-derivatives","SOLF0:USTF0",1641133322292,71.0064017,175.98,175.9,42.78824307]
["bitfinex-derivatives","SOLF0:USTF0",1641133323193,2.75346959,175.97,175.94,4.0347238]
["bitfinex-derivatives","SOLF0:USTF0",1641133323898,71.0064017,175.98,175.9,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133324097,76.68676752,175.98,175.9,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133324896,79.68676752,175.98,175.9,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133325099,76.68676752,175.98,175.92,4.03510279]
["bitfinex-derivatives","SOLF0:USTF0",1641133325298,12.1043117,175.96,175.92,4.03510279]
["bitfinex-derivatives","SOLF0:USTF0",1641133326605,12.1043117,175.96,175.88,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133327305,12.78765225,175.97,175.88,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133327504,12.1058651,175.95,175.91,4.03528837]
["bitfinex-derivatives","SOLF0:USTF0",1641133328305,12.1058651,175.95,175.87,39.74573307]
["bitfinex-derivatives","SOLF0:USTF0",1641133328504,12.1058651,175.96,175.92,4.03501085]
["bitfinex-derivatives","SOLF0:USTF0",1641133329306,12.78765225,175.97,175.89,1.28122406]
["bitfinex-derivatives","SOLF0:USTF0",1641133329909,12.10557136,175.95,175.91,4.03519045]
["bitfinex-derivatives","SOLF0:USTF0",1641133330707,12.78765225,175.97,175.92,4.03496503]
["bitfinex-derivatives","SOLF0:USTF0",1641133330909,12.10489509,175.96,175.92,4.03496503]
["bitfinex-derivatives","SOLF0:USTF0",1641133331508,12.78765225,175.97,175.89,1.28123009]
["bitfinex-derivatives","SOLF0:USTF0",1641133332110,12.10506301,175.96,175.92,4.035021]
["bitfinex-derivatives","SOLF0:USTF0",1641133333012,12.78765225,175.97,175.89,1.28122386]
["bitfinex-derivatives","SOLF0:USTF0",1641133333212,12.78765225,175.97,175.89,5.83922386]
["bitfinex-derivatives","SOLF0:USTF0",1641133333713,2.75388647,175.97,175.89,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1641133333913,14.85799788,175.97,175.93,4.0347038]
["bitfinex-derivatives","SOLF0:USTF0",1641133334612,64.58245582,175.98,175.9,1.28125622]
["bitfinex-derivatives","SOLF0:USTF0",1641133335415,12.10483541,175.96,175.92,4.03494514]
["bitfinex-derivatives","SOLF0:USTF0",1641133335615,17.63283541,175.96,175.92,4.03494514]
["bitfinex-derivatives","SOLF0:USTF0",1641133336014,5.528,175.96,175.89,1.28125622]
["bitfinex-derivatives","SOLF0:USTF0",1641133336615,5.528,175.96,175.93,4.03122806]
["bitfinex-derivatives","SOLF0:USTF0",1641133336815,4.03122806,175.94,175.93,4.03122806]
["bitfinex-derivatives","SOLF0:USTF0",1641133337618,14.84492846,175.97,175.92,4.03136852]
["bitfinex-derivatives","SOLF0:USTF0",1641133338314,14.84492846,175.97,175.89,1.28012425]
["bitfinex-derivatives","SOLF0:USTF0",1641133338516,4.03146933,175.93,175.91,4.03146933]
["bitfinex-derivatives","SOLF0:USTF0",1641133338715,8.72146933,175.93,175.91,4.03146933]
["bitfinex-derivatives","SOLF0:USTF0",1641133339115,4.69,175.93,175.87,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133339314,4.69,175.93,175.9,4.03179263]
["bitfinex-derivatives","SOLF0:USTF0",1641133340016,4.69,175.93,175.86,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133340316,2.75124427,175.92,175.89,4.03215588]
["bitfinex-derivatives","SOLF0:USTF0",1641133341017,4.03210997,175.9,175.86,1.28004551]
["bitfinex-derivatives","SOLF0:USTF0",1641133341618,39.75847419,175.94,175.86,1.28004551]
["bitfinex-derivatives","SOLF0:USTF0",1641133341818,4.03198175,175.91,175.89,4.03198175]
["bitfinex-derivatives","SOLF0:USTF0",1641133342719,39.75847419,175.94,175.86,1.28004551]
["bitfinex-derivatives","SOLF0:USTF0",1641133343420,3.0,175.93,175.86,1.28004551]
["bitfinex-derivatives","SOLF0:USTF0",1641133343620,4.0320004,175.91,175.89,4.0320004]
["bitfinex-derivatives","SOLF0:USTF0",1641133345026,5.713,175.93,175.86,1.28004551]
["bitfinex-derivatives","SOLF0:USTF0",1641133345222,4.03224883,175.9,175.88,4.03224883]
["bitfinex-derivatives","SOLF0:USTF0",1641133345723,2.75219096,175.93,175.85,30.3724]
["bitfinex-derivatives","SOLF0:USTF0",1641133346224,4.0322352,175.9,175.88,4.0322352]
["bitfinex-derivatives","SOLF0:USTF0",1641133346924,2.75219096,175.93,175.85,30.3724]
["bitfinex-derivatives","SOLF0:USTF0",1641133347125,12.09368419,175.92,175.87,4.03241256]
["bitfinex-derivatives","SOLF0:USTF0",1641133347725,4.03228506,175.89,175.88,4.03228506]
["bitfinex-derivatives","SOLF0:USTF0",1641133348527,4.03219039,175.9,175.85,42.45334307]
["bitfinex-derivatives","SOLF0:USTF0",1641133349327,39.75847419,175.94,175.85,42.45334307]
["bitfinex-derivatives","SOLF0:USTF0",1641133349526,12.09368419,175.93,175.88,4.03226429]
["bitfinex-derivatives","SOLF0:USTF0",1641133350529,4.03229177,175.89,175.85,30.3724]
["bitfinex-derivatives","SOLF0:USTF0",1641133350928,14.84594403,175.93,175.88,4.03228684]
["bitfinex-derivatives","SOLF0:USTF0",1641133351527,17.84594403,175.93,175.88,4.03228684]
["bitfinex-derivatives","SOLF0:USTF0",1641133351727,14.84594403,175.93,175.88,4.03228684]
["bitfinex-derivatives","SOLF0:USTF0",1641133351931,4.0322626,175.9,175.85,30.3724]
["bitfinex-derivatives","SOLF0:USTF0",1641133352632,4.03245104,175.89,175.88,4.03245104]
["bitfinex-derivatives","SOLF0:USTF0",1641133353332,29.7732,175.92,175.85,30.3724]
["bitfinex-derivatives","SOLF0:USTF0",1641133353530,2.75225984,175.91,175.85,30.3724]
["bitfinex-derivatives","SOLF0:USTF0",1641133354032,4.03241927,175.89,175.88,4.03241927]
["bitfinex-derivatives","SOLF0:USTF0",1641133354732,12.09368419,175.93,175.88,4.03241927]
["bitfinex-derivatives","SOLF0:USTF0",1641133354934,4.03213978,175.91,175.87,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641133355533,2.75206498,175.93,175.89,4.03211462]
["bitfinex-derivatives","SOLF0:USTF0",1641133356534,4.03210583,175.91,175.85,42.45334307]
["bitfinex-derivatives","SOLF0:USTF0",1641133357734,2.75223587,175.93,175.89,4.03226997]
["bitfinex-derivatives","SOLF0:USTF0",1641133358236,4.03226481,175.91,175.88,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641133359036,4.02665939,175.92,175.88,10.38065939]
["bitfinex-derivatives","SOLF0:USTF0",1641133359337,4.02665939,175.92,175.88,4.02665939]
["bitfinex-derivatives","SOLF0:USTF0",1641133359735,27.66479,175.94,175.87,8.95135601]
["bitfinex-derivatives","SOLF0:USTF0",1641133360437,27.66479,175.94,175.88,5.3004582]
["bitfinex-derivatives","SOLF0:USTF0",1641133360438,4.02327,175.92,175.88,5.3004582]
["bitfinex-derivatives","SOLF0:USTF0",1641133361241,27.66479,175.94,175.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1641133361939,4.02338838,175.92,175.87,8.95138838]
["bitfinex-derivatives","SOLF0:USTF0",1641133362639,4.02300089,175.93,175.88,5.300216]
["bitfinex-derivatives","SOLF0:USTF0",1641133363444,31.6382,175.95,175.89,4.02298673]
["bitfinex-derivatives","SOLF0:USTF0",1641133364151,4.02303021,175.93,175.88,63.17632021]
["bitfinex-derivatives","SOLF0:USTF0",1641133364949,31.6382,175.95,175.88,59.15329]
["bitfinex-derivatives","SOLF0:USTF0",1641133365249,4.02314645,175.92,175.88,31.4885]
["bitfinex-derivatives","SOLF0:USTF0",1641133365448,4.02314645,175.92,175.84,39.74573307]
["bitfinex-derivatives","SOLF0:USTF0",1641133365649,2.74605935,175.94,175.87,4.0232496]
["bitfinex-derivatives","SOLF0:USTF0",1641133366454,2.74605935,175.94,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133366753,4.02327141,175.92,175.86,1.27718806]
["bitfinex-derivatives","SOLF0:USTF0",1641133367252,14.83974354,175.94,175.9,4.03573206]
["bitfinex-derivatives","SOLF0:USTF0",1641133367652,42.50453354,175.94,175.9,4.03573206]
["bitfinex-derivatives","SOLF0:USTF0",1641133368052,12.09368419,175.93,175.89,4.0358849]
["bitfinex-derivatives","SOLF0:USTF0",1641133368859,30.41084935,175.94,175.86,1.27718806]
["bitfinex-derivatives","SOLF0:USTF0",1641133369054,2.74605935,175.93,175.86,1.27718806]
["bitfinex-derivatives","SOLF0:USTF0",1641133369355,27.66479,175.94,175.86,1.27718806]
["bitfinex-derivatives","SOLF0:USTF0",1641133369556,12.10770128,175.93,175.9,4.03590043]
["bitfinex-derivatives","SOLF0:USTF0",1641133370156,2.75477285,175.93,175.86,19.46509882]
["bitfinex-derivatives","SOLF0:USTF0",1641133370859,39.77251577,175.94,175.9,4.03585272]
["bitfinex-derivatives","SOLF0:USTF0",1641133371560,39.77251577,175.94,175.86,19.46509882]
["bitfinex-derivatives","SOLF0:USTF0",1641133371757,2.75484067,175.93,175.86,19.46509882]
["bitfinex-derivatives","SOLF0:USTF0",1641133372059,7.04884067,175.93,175.86,19.46509882]
["bitfinex-derivatives","SOLF0:USTF0",1641133372257,4.294,175.93,175.9,4.03597909]
["bitfinex-derivatives","SOLF0:USTF0",1641133373057,2.75485101,175.92,175.86,19.46509882]
["bitfinex-derivatives","SOLF0:USTF0",1641133373958,2.75484101,175.93,175.9,4.03597055]
["bitfinex-derivatives","SOLF0:USTF0",1641133374461,39.77251577,175.94,175.86,19.46509882]
["bitfinex-derivatives","SOLF0:USTF0",1641133375266,2.75481842,175.93,175.9,4.03595001]
["bitfinex-derivatives","SOLF0:USTF0",1641133376065,12.10772577,175.94,175.86,19.46509882]
["bitfinex-derivatives","SOLF0:USTF0",1641133376266,27.66479,175.93,175.86,19.46509882]
["bitfinex-derivatives","SOLF0:USTF0",1641133376469,34.07579,175.93,175.9,4.03598615]
["bitfinex-derivatives","SOLF0:USTF0",1641133377067,34.07579,175.93,175.86,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133377270,2.75485817,175.92,175.85,33.23209012]
["bitfinex-derivatives","SOLF0:USTF0",1641133377466,34.84935817,175.92,175.85,33.23209012]
["bitfinex-derivatives","SOLF0:USTF0",1641133378066,2.75485817,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133378767,8.66485817,175.91,175.85,33.23211106]
["bitfinex-derivatives","SOLF0:USTF0",1641133379366,2.75485817,175.9,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133380169,5.91,175.91,175.85,33.23212143]
["bitfinex-derivatives","SOLF0:USTF0",1641133380368,32.0945,175.92,175.85,33.23212143]
["bitfinex-derivatives","SOLF0:USTF0",1641133380767,2.74792364,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133380970,9.55392364,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133381470,2.74792364,175.9,175.85,33.23210469]
["bitfinex-derivatives","SOLF0:USTF0",1641133382171,6.806,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133383773,4.02556135,175.89,175.85,33.23216135]
["bitfinex-derivatives","SOLF0:USTF0",1641133384273,6.806,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133385175,6.806,175.91,175.85,33.23211784]
["bitfinex-derivatives","SOLF0:USTF0",1641133385376,4.02551784,175.89,175.85,33.23211784]
["bitfinex-derivatives","SOLF0:USTF0",1641133386276,6.806,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133386477,32.0945,175.92,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133386679,59.75929,175.92,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133387078,4.02552908,175.89,175.85,33.23212908]
["bitfinex-derivatives","SOLF0:USTF0",1641133387680,4.237,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133388481,4.02552004,175.89,175.85,33.23212004]
["bitfinex-derivatives","SOLF0:USTF0",1641133389181,59.75929,175.92,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133389382,14.86318781,175.91,175.87,4.03653513]
["bitfinex-derivatives","SOLF0:USTF0",1641133389983,14.86318781,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133391083,14.86318781,175.91,175.87,4.03652946]
["bitfinex-derivatives","SOLF0:USTF0",1641133391880,14.86318781,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133392382,14.86318781,175.91,175.87,4.03651751]
["bitfinex-derivatives","SOLF0:USTF0",1641133393181,14.86318781,175.91,175.85,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641133394183,14.86318781,175.91,175.87,4.03653212]
["bitfinex-derivatives","SOLF0:USTF0",1641133394886,14.86318781,175.91,175.86,34.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641133395085,2.75546204,175.91,175.88,4.0361172]
["bitfinex-derivatives","SOLF0:USTF0",1641133395786,27.66479,175.95,175.86,34.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641133396084,14.86197971,175.94,175.9,4.03578203]
["bitfinex-derivatives","SOLF0:USTF0",1641133396586,14.86197971,175.94,175.88,1.28115422]
["bitfinex-derivatives","SOLF0:USTF0",1641133397189,27.66479,175.95,175.87,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641133397390,27.66479,175.95,175.9,4.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1641133398088,14.86162967,175.94,175.88,1.28115693]
["bitfinex-derivatives","SOLF0:USTF0",1641133398789,27.66479,175.95,175.9,4.03572751]
["bitfinex-derivatives","SOLF0:USTF0",1641133399490,14.86178205,175.94,175.88,1.28115321]
["bitfinex-derivatives","SOLF0:USTF0",1641133400693,27.66479,175.95,175.87,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641133400992,27.66479,175.95,175.9,4.03573064]
["bitfinex-derivatives","SOLF0:USTF0",1641133401492,14.86166291,175.94,175.88,1.28115612]
["bitfinex-derivatives","SOLF0:USTF0",1641133401892,27.66479,175.95,175.9,4.0357267]
["bitfinex-derivatives","SOLF0:USTF0",1641133402793,14.86179649,175.94,175.88,1.28115286]
["bitfinex-derivatives","SOLF0:USTF0",1641133403294,27.66479,175.95,175.87,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641133403495,27.66479,175.95,175.9,4.03577884]
["bitfinex-derivatives","SOLF0:USTF0",1641133404196,17.8619859,175.94,175.88,1.28114824]
["bitfinex-derivatives","SOLF0:USTF0",1641133404397,14.8619859,175.94,175.88,1.28114824]
["bitfinex-derivatives","SOLF0:USTF0",1641133404798,12.10735061,175.92,175.88,4.03613401]
["bitfinex-derivatives","SOLF0:USTF0",1641133405598,12.10735061,175.92,175.87,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641133405800,4.03511551,175.93,175.89,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133406399,2.75398036,175.95,175.89,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133407098,15.10607576,175.96,175.92,4.03535859]
["bitfinex-derivatives","SOLF0:USTF0",1641133407499,3.0,175.95,175.92,4.03535859]
["bitfinex-derivatives","SOLF0:USTF0",1641133407900,2.75446804,175.94,175.91,4.03563149]
["bitfinex-derivatives","SOLF0:USTF0",1641133409499,15.10689447,175.95,175.87,43.65534307]
["bitfinex-derivatives","SOLF0:USTF0",1641133409700,12.10689447,175.94,175.9,4.03574516]
["bitfinex-derivatives","SOLF0:USTF0",1641133410301,2.75459308,175.94,175.88,1.28113457]
["bitfinex-derivatives","SOLF0:USTF0",1641133410901,42.52715153,175.94,175.9,4.03592282]
["bitfinex-derivatives","SOLF0:USTF0",1641133411702,14.86236153,175.93,175.89,4.03594577]
["bitfinex-derivatives","SOLF0:USTF0",1641133412404,27.66479,175.94,175.87,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641133413004,14.86283507,175.93,175.89,4.03599065]
["bitfinex-derivatives","SOLF0:USTF0",1641133413506,27.66479,175.94,175.87,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641133414208,3.0,175.95,175.87,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641133414906,14.86287741,175.93,175.89,4.03600098]
["bitfinex-derivatives","SOLF0:USTF0",1641133415407,12.10800293,175.93,175.87,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641133416512,14.86287741,175.93,175.89,4.03602721]
["bitfinex-derivatives","SOLF0:USTF0",1641133416812,17.86287741,175.93,175.89,4.03602721]
["bitfinex-derivatives","SOLF0:USTF0",1641133417010,14.86287741,175.93,175.89,4.03602721]
["bitfinex-derivatives","SOLF0:USTF0",1641133417210,14.86287741,175.93,175.87,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641133417411,14.86287741,175.92,175.88,4.03613615]
["bitfinex-derivatives","SOLF0:USTF0",1641133417611,20.45787741,175.92,175.88,4.03613615]
["bitfinex-derivatives","SOLF0:USTF0",1641133418211,5.595,175.92,175.88,1.28110372]
["bitfinex-derivatives","SOLF0:USTF0",1641133418514,2.75512508,175.91,175.88,1.28110372]
["bitfinex-derivatives","SOLF0:USTF0",1641133418713,3.0,175.89,175.84,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133418915,3.0,175.87,175.84,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133419116,8.73,175.87,175.85,4.03681929]
["bitfinex-derivatives","SOLF0:USTF0",1641133419318,27.66479,175.86,175.85,4.03681929]
["bitfinex-derivatives","SOLF0:USTF0",1641133420316,27.66479,175.86,175.83,4.03728958]
["bitfinex-derivatives","SOLF0:USTF0",1641133420821,30.66479,175.86,175.83,4.03728958]
["bitfinex-derivatives","SOLF0:USTF0",1641133421018,30.66479,175.86,175.79,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133421218,30.66479,175.86,175.79,18.18827504]
["bitfinex-derivatives","SOLF0:USTF0",1641133423018,30.66479,175.86,175.83,4.0373352]
["bitfinex-derivatives","SOLF0:USTF0",1641133423518,30.66479,175.86,175.79,18.18827504]
["bitfinex-derivatives","SOLF0:USTF0",1641133424119,30.66479,175.86,175.83,4.03740269]
["bitfinex-derivatives","SOLF0:USTF0",1641133424321,27.66479,175.86,175.83,4.03740269]
["bitfinex-derivatives","SOLF0:USTF0",1641133424923,27.66479,175.86,175.79,18.18827504]
["bitfinex-derivatives","SOLF0:USTF0",1641133425121,35.28179,175.86,175.79,18.18827504]
["bitfinex-derivatives","SOLF0:USTF0",1641133425624,35.28179,175.86,175.83,4.03740592]
["bitfinex-derivatives","SOLF0:USTF0",1641133426526,35.28179,175.86,175.79,18.18827504]
["bitfinex-derivatives","SOLF0:USTF0",1641133427327,35.28179,175.86,175.83,4.03744283]
["bitfinex-derivatives","SOLF0:USTF0",1641133427928,3.0,175.85,175.79,18.18827504]
["bitfinex-derivatives","SOLF0:USTF0",1641133428328,3.0,175.84,175.73,30.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641133428729,8.68504832,175.83,175.73,30.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641133429832,27.66479,175.8,175.73,30.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641133430033,33.57479,175.8,175.73,30.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641133431134,27.11347078,175.8,175.73,30.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641133431435,3.0,175.77,175.69,3.23058454]
["bitfinex-derivatives","SOLF0:USTF0",1641133431836,27.66479,175.76,175.69,3.23058454]
["bitfinex-derivatives","SOLF0:USTF0",1641133432041,34.52679,175.76,175.68,30.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641133432238,3.0,175.74,175.68,30.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641133432441,6.862,175.76,175.68,30.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641133432638,31.9183,175.78,175.68,36.4208]
["bitfinex-derivatives","SOLF0:USTF0",1641133437043,31.9183,175.78,175.71,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133437944,31.9183,175.78,175.72,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133438142,31.9183,175.78,175.72,16.65594307]
["bitfinex-derivatives","SOLF0:USTF0",1641133440246,31.9183,175.78,175.73,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133441047,31.9183,175.78,175.71,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133441753,31.9183,175.78,175.72,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133444654,31.9183,175.78,175.71,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133445055,12.11220808,175.79,175.71,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133445454,62.87097886,175.8,175.72,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133446556,65.87097886,175.8,175.72,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133446958,53.75877078,175.8,175.73,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133447258,50.75877078,175.8,175.73,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133449060,50.75877078,175.8,175.7,39.74573307]
["bitfinex-derivatives","SOLF0:USTF0",1641133449860,50.75877078,175.8,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133456166,53.75877078,175.8,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133457068,50.75877078,175.8,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133458072,62.87097886,175.8,175.72,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133458275,62.87097886,175.8,175.72,41.69194307]
["bitfinex-derivatives","SOLF0:USTF0",1641133458674,65.87097886,175.8,175.72,41.69194307]
["bitfinex-derivatives","SOLF0:USTF0",1641133459577,2.75875053,175.79,175.73,1.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133459776,7.93375053,175.79,175.73,1.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133460375,2.75875053,175.78,175.73,1.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133472790,27.66479,175.77,175.73,1.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133474594,27.66479,175.77,175.72,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133475601,2.75923539,175.76,175.7,19.46730972]
["bitfinex-derivatives","SOLF0:USTF0",1641133476402,2.75923539,175.76,175.71,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133477201,2.75923539,175.76,175.7,19.46730972]
["bitfinex-derivatives","SOLF0:USTF0",1641133478600,59.40239,175.77,175.7,13.36104789]
["bitfinex-derivatives","SOLF0:USTF0",1641133478801,59.40239,175.77,175.7,1.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133479803,2.75930671,175.76,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133482507,2.75930671,175.76,175.71,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133483306,59.40239,175.77,175.72,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133488713,59.40239,175.77,175.76,4.03913778]
["bitfinex-derivatives","SOLF0:USTF0",1641133489513,27.66479,175.77,175.76,4.03913778]
["bitfinex-derivatives","SOLF0:USTF0",1641133489713,30.42386918,175.77,175.76,4.03913778]
["bitfinex-derivatives","SOLF0:USTF0",1641133490317,30.42386918,175.77,175.74,4.03913778]
["bitfinex-derivatives","SOLF0:USTF0",1641133490517,36.64186918,175.77,175.74,4.03913778]
["bitfinex-derivatives","SOLF0:USTF0",1641133491216,36.64186918,175.77,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133491217,2.75907918,175.76,175.75,4.03913778]
["bitfinex-derivatives","SOLF0:USTF0",1641133492019,6.218,175.77,175.71,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133492822,27.66479,175.76,175.74,4.03939471]
["bitfinex-derivatives","SOLF0:USTF0",1641133493024,30.42413383,175.76,175.74,4.03939471]
["bitfinex-derivatives","SOLF0:USTF0",1641133494026,2.75938602,175.75,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133494624,27.66479,175.76,175.74,4.03941852]
["bitfinex-derivatives","SOLF0:USTF0",1641133495225,27.66479,175.76,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133495427,2.75932674,175.75,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133495925,27.66479,175.76,175.74,4.03945205]
["bitfinex-derivatives","SOLF0:USTF0",1641133496528,44.21130808,175.78,175.74,4.03945205]
["bitfinex-derivatives","SOLF0:USTF0",1641133496828,44.21130808,175.78,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133497028,2.75931585,175.75,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133497630,2.75932246,175.76,175.74,4.03937529]
["bitfinex-derivatives","SOLF0:USTF0",1641133498830,27.66479,175.77,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133499030,5.821,175.76,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133499530,2.75932439,175.75,175.74,4.03937704]
["bitfinex-derivatives","SOLF0:USTF0",1641133500734,27.66479,175.77,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133501335,2.75841247,175.76,175.74,4.03803591]
["bitfinex-derivatives","SOLF0:USTF0",1641133502535,27.66479,175.77,175.7,19.46743322]
["bitfinex-derivatives","SOLF0:USTF0",1641133503036,2.75858937,175.76,175.73,4.03819673]
["bitfinex-derivatives","SOLF0:USTF0",1641133504439,27.66479,175.77,175.7,1.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133504637,4.03817006,175.74,175.7,19.46545468]
["bitfinex-derivatives","SOLF0:USTF0",1641133504837,10.51717006,175.74,175.7,19.46545468]
["bitfinex-derivatives","SOLF0:USTF0",1641133505539,6.479,175.74,175.7,13.36104789]
["bitfinex-derivatives","SOLF0:USTF0",1641133505741,6.479,175.74,175.73,4.03830409]
["bitfinex-derivatives","SOLF0:USTF0",1641133506239,41.2133296,175.78,175.73,4.03830409]
["bitfinex-derivatives","SOLF0:USTF0",1641133506443,4.03826012,175.74,175.7,1.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133507038,4.03826012,175.74,175.7,4.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133507238,27.66479,175.76,175.7,4.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133507439,2.7586374,175.75,175.73,4.0382404]
["bitfinex-derivatives","SOLF0:USTF0",1641133508346,4.03786223,175.75,175.71,13.36104789]
["bitfinex-derivatives","SOLF0:USTF0",1641133508941,27.66479,175.76,175.71,13.36104789]
["bitfinex-derivatives","SOLF0:USTF0",1641133509142,31.70384019,175.76,175.72,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133510442,27.66479,175.79,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133510845,27.66479,175.79,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133511646,27.66479,175.79,175.77,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133511945,27.66479,175.79,175.77,16.73294307]
["bitfinex-derivatives","SOLF0:USTF0",1641133512344,21.20395187,175.79,175.77,16.73294307]
["bitfinex-derivatives","SOLF0:USTF0",1641133513149,21.20395187,175.79,175.78,1.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133513849,21.20395187,175.79,175.77,13.36104789]
["bitfinex-derivatives","SOLF0:USTF0",1641133514651,21.20395187,175.79,175.77,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133515856,21.20395187,175.79,175.75,4.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133516251,21.20395187,175.79,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133516451,21.20395187,175.79,175.76,1.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133517352,41.69113279,175.88,175.76,4.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1641133517553,41.69113279,175.88,175.77,31.7693]
["bitfinex-derivatives","SOLF0:USTF0",1641133517754,35.31813279,175.88,175.77,31.7693]
["bitfinex-derivatives","SOLF0:USTF0",1641133518153,2.73871482,175.87,175.77,31.7693]
["bitfinex-derivatives","SOLF0:USTF0",1641133518353,8.36071482,175.87,175.77,31.7693]
["bitfinex-derivatives","SOLF0:USTF0",1641133518751,5.622,175.87,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133521559,5.622,175.87,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133522260,5.684402,175.85,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133522859,33.349192,175.85,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133523060,29.8282,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133530872,2.75795674,175.83,175.76,19.46641821]
["bitfinex-derivatives","SOLF0:USTF0",1641133534974,2.75795674,175.83,175.76,47.13120821]
["bitfinex-derivatives","SOLF0:USTF0",1641133535876,2.75795674,175.83,175.77,19.46641821]
["bitfinex-derivatives","SOLF0:USTF0",1641133536074,2.75795674,175.83,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133536275,2.75795674,175.83,175.78,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1641133536875,2.75795674,175.83,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133537876,12.11715058,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133538078,12.11715058,175.87,175.82,32.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641133538679,14.87510732,175.88,175.83,1.28003938]
["bitfinex-derivatives","SOLF0:USTF0",1641133539977,2.75795674,175.88,175.83,1.28003938]
["bitfinex-derivatives","SOLF0:USTF0",1641133540777,33.42274674,175.88,175.83,1.28003938]
["bitfinex-derivatives","SOLF0:USTF0",1641133540978,33.42274674,175.88,175.79,39.74573307]
["bitfinex-derivatives","SOLF0:USTF0",1641133541180,33.42274674,175.88,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133541580,30.42274674,175.88,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133542281,14.87510732,175.87,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133543883,14.87510732,175.87,175.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1641133544685,14.87510732,175.87,175.78,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133545486,12.11715058,175.85,175.78,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133545786,18.91315058,175.85,175.78,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133547088,2.75795674,175.84,175.78,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133550894,2.75795674,175.84,175.77,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133551192,32.60355674,175.84,175.77,39.74573307]
["bitfinex-derivatives","SOLF0:USTF0",1641133552493,2.75795674,175.83,175.78,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133557006,2.75795674,175.83,175.77,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133557403,2.75795674,175.83,175.77,39.74573307]
["bitfinex-derivatives","SOLF0:USTF0",1641133558306,2.75795674,175.83,175.78,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133560308,12.11715058,175.84,175.78,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133560509,6.754,175.85,175.78,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133560709,41.19385058,175.87,175.78,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133560909,41.19385058,175.87,175.78,30.93582036]
["bitfinex-derivatives","SOLF0:USTF0",1641133561310,2.74823987,175.86,175.78,30.93582036]
["bitfinex-derivatives","SOLF0:USTF0",1641133561509,9.32723987,175.86,175.78,30.93582036]
["bitfinex-derivatives","SOLF0:USTF0",1641133562009,2.74823987,175.85,175.79,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133563612,2.74823987,175.86,175.79,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133565517,2.74823987,175.86,175.79,28.94131036]
["bitfinex-derivatives","SOLF0:USTF0",1641133566920,29.0767,175.87,175.8,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133569224,2.75734807,175.86,175.8,1.27652036]
["bitfinex-derivatives","SOLF0:USTF0",1641133569923,2.75734807,175.86,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133570625,2.75734807,175.86,175.83,5.31386463]
["bitfinex-derivatives","SOLF0:USTF0",1641133571624,2.75734807,175.86,175.84,4.03734427]
["bitfinex-derivatives","SOLF0:USTF0",1641133572824,2.75734807,175.86,175.83,5.31386463]
["bitfinex-derivatives","SOLF0:USTF0",1641133573725,29.0767,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133574327,2.75727155,175.86,175.83,5.31747489]
["bitfinex-derivatives","SOLF0:USTF0",1641133575230,29.0767,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133576033,2.75735983,175.86,175.83,5.31754711]
["bitfinex-derivatives","SOLF0:USTF0",1641133576633,41.18906041,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133577736,2.75731364,175.86,175.83,5.31750933]
["bitfinex-derivatives","SOLF0:USTF0",1641133578439,41.18906041,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133578638,29.0767,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133579242,2.74902829,175.86,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133579741,29.0767,175.87,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133580444,29.0767,175.87,175.81,4.02531687]
["bitfinex-derivatives","SOLF0:USTF0",1641133580845,29.0767,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133581345,2.74915405,175.86,175.81,31.69021642]
["bitfinex-derivatives","SOLF0:USTF0",1641133581644,7.77115405,175.86,175.81,31.69021642]
["bitfinex-derivatives","SOLF0:USTF0",1641133581944,16.45523295,175.86,175.81,31.69021642]
["bitfinex-derivatives","SOLF0:USTF0",1641133582146,13.7060789,175.86,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133582946,3.0,175.84,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133584350,2.7500223,175.83,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133585155,3.0,175.84,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133586053,4.02650078,175.8,175.76,4.02650078]
["bitfinex-derivatives","SOLF0:USTF0",1641133586257,9.89450078,175.8,175.76,4.02650078]
["bitfinex-derivatives","SOLF0:USTF0",1641133586653,5.868,175.8,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133586853,5.868,175.8,175.75,31.69136363]
["bitfinex-derivatives","SOLF0:USTF0",1641133587555,9.89452735,175.8,175.76,5.30268963]
["bitfinex-derivatives","SOLF0:USTF0",1641133588155,5.868,175.8,175.75,31.691355]
["bitfinex-derivatives","SOLF0:USTF0",1641133588961,5.868,175.8,175.75,4.026565]
["bitfinex-derivatives","SOLF0:USTF0",1641133589358,9.89465262,175.8,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133589958,2.75902384,175.79,175.76,4.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1641133590560,3.0,175.78,175.76,4.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1641133590763,3.0,175.78,175.73,1.27994237]
["bitfinex-derivatives","SOLF0:USTF0",1641133590963,3.0,175.78,175.74,4.03934018]
["bitfinex-derivatives","SOLF0:USTF0",1641133591160,27.66479,175.75,175.74,4.03934018]
["bitfinex-derivatives","SOLF0:USTF0",1641133591362,34.23279,175.75,175.74,4.03934018]
["bitfinex-derivatives","SOLF0:USTF0",1641133591961,34.23279,175.75,175.7,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133592161,34.23279,175.75,175.68,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133592162,36.99301368,175.75,175.68,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133593162,2.76000875,175.74,175.68,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133593863,34.23279,175.75,175.68,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133594064,3.0,175.74,175.68,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133594962,2.76038059,175.73,175.67,19.46604203]
["bitfinex-derivatives","SOLF0:USTF0",1641133595164,27.66479,175.72,175.67,19.46604203]
["bitfinex-derivatives","SOLF0:USTF0",1641133596766,27.66479,175.72,175.67,13.36054688]
["bitfinex-derivatives","SOLF0:USTF0",1641133596965,2.76068863,175.71,175.67,1.27960381]
["bitfinex-derivatives","SOLF0:USTF0",1641133597167,3.0,175.7,175.67,1.27960381]
["bitfinex-derivatives","SOLF0:USTF0",1641133597366,5.76068863,175.71,175.67,1.27960381]
["bitfinex-derivatives","SOLF0:USTF0",1641133597568,3.0,175.71,175.66,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133598568,24.19991508,175.72,175.66,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133599569,2.76143997,175.71,175.66,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133600670,24.19991508,175.72,175.66,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133600873,24.19991508,175.72,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133601472,29.78691508,175.72,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133603477,29.78691508,175.72,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133604077,29.78691508,175.72,175.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133604278,29.78691508,175.72,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133605078,29.78691508,175.72,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133605480,27.66479,175.67,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133605677,29.78691508,175.72,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133605877,29.78691508,175.72,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133606077,29.78691508,175.72,175.6,29.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641133607077,29.78691508,175.72,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133607378,29.78691508,175.72,175.6,29.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641133607576,27.66479,175.67,175.6,29.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641133608479,24.19991508,175.72,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133608680,24.19991508,175.72,175.64,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641133608883,2.76228861,175.66,175.64,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641133609981,14.88288748,175.71,175.65,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133612984,12.12059887,175.7,175.65,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133614086,12.12059887,175.69,175.62,4.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133614286,12.12059887,175.69,175.62,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133614485,12.12059887,175.69,175.62,4.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133614685,2.76228861,175.69,175.61,19.46502701]
["bitfinex-derivatives","SOLF0:USTF0",1641133615487,27.66479,175.68,175.61,19.46502701]
["bitfinex-derivatives","SOLF0:USTF0",1641133615688,27.66479,175.68,175.61,22.46502701]
["bitfinex-derivatives","SOLF0:USTF0",1641133615888,27.66479,175.68,175.61,19.46502701]
["bitfinex-derivatives","SOLF0:USTF0",1641133616088,27.66479,175.68,175.61,22.46502701]
["bitfinex-derivatives","SOLF0:USTF0",1641133616486,2.76228861,175.67,175.61,22.46502701]
["bitfinex-derivatives","SOLF0:USTF0",1641133617387,2.76228861,175.67,175.62,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133618590,2.76228861,175.67,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133619187,2.76228861,175.67,175.62,4.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133619389,2.76228861,175.67,175.62,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133619588,2.76228861,175.68,175.65,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133620690,2.76228861,175.68,175.63,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133620990,7.67828861,175.68,175.63,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133621192,7.67828861,175.68,175.62,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133621690,27.66479,175.66,175.62,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133622593,2.76228861,175.67,175.62,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133622790,17.81017557,175.69,175.61,19.46504267]
["bitfinex-derivatives","SOLF0:USTF0",1641133622991,5.833,175.68,175.61,19.46504267]
["bitfinex-derivatives","SOLF0:USTF0",1641133623591,27.66479,175.65,175.61,1.27904876]
["bitfinex-derivatives","SOLF0:USTF0",1641133624592,27.66479,175.65,175.6,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133624892,27.66479,175.65,175.57,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1641133625092,57.17449,175.65,175.57,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1641133625594,57.17449,175.65,175.57,30.9316]
["bitfinex-derivatives","SOLF0:USTF0",1641133625793,57.17449,175.65,175.57,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1641133627797,63.21849,175.65,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133627996,63.21849,175.65,175.54,30.4908]
["bitfinex-derivatives","SOLF0:USTF0",1641133628695,63.21849,175.65,175.54,33.4908]
["bitfinex-derivatives","SOLF0:USTF0",1641133628898,2.74692673,175.64,175.54,33.4908]
["bitfinex-derivatives","SOLF0:USTF0",1641133629099,2.74692673,175.64,175.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133629297,2.74692673,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133629498,2.74692673,175.64,175.58,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641133630600,14.8675256,175.64,175.59,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133631803,14.8675256,175.64,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133632003,14.8675256,175.64,175.56,19.46534729]
["bitfinex-derivatives","SOLF0:USTF0",1641133632203,20.5475256,175.64,175.56,19.46534729]
["bitfinex-derivatives","SOLF0:USTF0",1641133632709,14.8675256,175.63,175.56,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133632904,14.8675256,175.63,175.56,4.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133633403,14.8675256,175.63,175.56,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133633606,2.74692673,175.64,175.57,13.35988056]
["bitfinex-derivatives","SOLF0:USTF0",1641133634206,2.74692673,175.64,175.57,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133634207,14.8675256,175.64,175.57,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133635005,14.8675256,175.64,175.56,19.46536039]
["bitfinex-derivatives","SOLF0:USTF0",1641133635909,12.12059887,175.63,175.56,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133636913,14.8675256,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133637113,14.8675256,175.64,175.56,19.46539919]
["bitfinex-derivatives","SOLF0:USTF0",1641133637613,2.74692673,175.64,175.59,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133638514,2.74692673,175.64,175.57,13.35988056]
["bitfinex-derivatives","SOLF0:USTF0",1641133639114,9.21392673,175.64,175.57,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133639814,2.74692673,175.63,175.57,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133641219,2.74692673,175.63,175.57,13.35988056]
["bitfinex-derivatives","SOLF0:USTF0",1641133641917,2.74692673,175.63,175.57,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133642719,7.97592673,175.64,175.57,13.35988056]
["bitfinex-derivatives","SOLF0:USTF0",1641133643419,2.74692673,175.63,175.57,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133644321,2.74692673,175.63,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133644522,2.74692673,175.63,175.57,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133644824,2.74692673,175.64,175.57,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133645522,2.74692673,175.64,175.57,13.35988056]
["bitfinex-derivatives","SOLF0:USTF0",1641133646123,2.74692673,175.64,175.56,22.46539919]
["bitfinex-derivatives","SOLF0:USTF0",1641133646824,2.74692673,175.64,175.57,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133648223,2.74692673,175.64,175.56,22.46539919]
["bitfinex-derivatives","SOLF0:USTF0",1641133648926,2.74692673,175.64,175.57,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133651329,4.03646214,175.62,175.6,4.03646214]
["bitfinex-derivatives","SOLF0:USTF0",1641133652328,4.03646214,175.61,175.59,4.03646214]
["bitfinex-derivatives","SOLF0:USTF0",1641133653131,4.03646214,175.62,175.6,4.03646214]
["bitfinex-derivatives","SOLF0:USTF0",1641133653931,4.03646214,175.61,175.59,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133654731,4.03646214,175.61,175.57,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133655834,4.03646214,175.6,175.56,19.45645977]
["bitfinex-derivatives","SOLF0:USTF0",1641133656233,4.03646214,175.6,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133656435,4.03646214,175.6,175.56,22.45645977]
["bitfinex-derivatives","SOLF0:USTF0",1641133657237,4.03646214,175.6,175.57,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133658639,4.03646214,175.61,175.57,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133659440,69.29508887,175.65,175.57,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133660441,69.29508887,175.65,175.57,15.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133660842,4.04269477,175.59,175.56,1.27893749]
["bitfinex-derivatives","SOLF0:USTF0",1641133661742,4.04269477,175.59,175.55,42.74573307]
["bitfinex-derivatives","SOLF0:USTF0",1641133661943,4.04257471,175.6,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133662344,4.04257471,175.6,175.56,18.18645963]
["bitfinex-derivatives","SOLF0:USTF0",1641133662745,6.349,175.61,175.56,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133662943,4.04270151,175.59,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133663544,4.04270151,175.59,175.56,1.27891235]
["bitfinex-derivatives","SOLF0:USTF0",1641133663744,12.12059887,175.63,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133664045,4.04265107,175.6,175.58,4.2789174]
["bitfinex-derivatives","SOLF0:USTF0",1641133664444,4.04265107,175.6,175.58,1.2789174]
["bitfinex-derivatives","SOLF0:USTF0",1641133664646,4.04242182,175.62,175.59,1.27894032]
["bitfinex-derivatives","SOLF0:USTF0",1641133665546,57.17449,175.65,175.57,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133665746,5.152,175.62,175.58,12.08094307]
["bitfinex-derivatives","SOLF0:USTF0",1641133666547,9.19435984,175.62,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133666748,4.04235984,175.62,175.61,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641133667148,37.97101329,175.7,175.61,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641133667349,4.0420266,175.64,175.61,9.51794652]
["bitfinex-derivatives","SOLF0:USTF0",1641133667549,4.0420266,175.64,175.61,6.51794652]
["bitfinex-derivatives","SOLF0:USTF0",1641133667952,4.0420266,175.64,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133668449,14.88912657,175.68,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133668649,14.88912657,175.69,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133669651,2.76304676,175.69,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133670352,5.689253,175.7,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133670552,5.689253,175.7,175.59,42.53014307]
["bitfinex-derivatives","SOLF0:USTF0",1641133671152,2.75284551,175.69,175.59,42.53014307]
["bitfinex-derivatives","SOLF0:USTF0",1641133671452,2.75284551,175.69,175.59,30.4492]
["bitfinex-derivatives","SOLF0:USTF0",1641133671653,27.66479,175.68,175.59,58.11399]
["bitfinex-derivatives","SOLF0:USTF0",1641133671851,2.75284551,175.69,175.59,58.11399]
["bitfinex-derivatives","SOLF0:USTF0",1641133672151,2.75284551,175.69,175.59,62.58499]
["bitfinex-derivatives","SOLF0:USTF0",1641133673057,14.87892532,175.69,175.6,1.27463595]
["bitfinex-derivatives","SOLF0:USTF0",1641133674055,31.1397,175.68,175.6,1.27463595]
["bitfinex-derivatives","SOLF0:USTF0",1641133674258,37.0057,175.68,175.6,1.27463595]
["bitfinex-derivatives","SOLF0:USTF0",1641133674660,8.4432316,175.67,175.6,1.27463595]
["bitfinex-derivatives","SOLF0:USTF0",1641133675461,2.75284551,175.66,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133676363,2.75284551,175.66,175.58,1.279188]
["bitfinex-derivatives","SOLF0:USTF0",1641133676567,12.12607981,175.65,175.58,1.279188]
["bitfinex-derivatives","SOLF0:USTF0",1641133678465,12.12607981,175.65,175.57,19.46629274]
["bitfinex-derivatives","SOLF0:USTF0",1641133680570,12.12607981,175.64,175.57,1.279188]
["bitfinex-derivatives","SOLF0:USTF0",1641133680771,18.92507981,175.64,175.57,1.279188]
["bitfinex-derivatives","SOLF0:USTF0",1641133681769,2.75284551,175.63,175.57,1.279188]
["bitfinex-derivatives","SOLF0:USTF0",1641133683473,14.87892532,175.63,175.57,1.279188]
["bitfinex-derivatives","SOLF0:USTF0",1641133684074,27.66479,175.62,175.57,1.279188]
["bitfinex-derivatives","SOLF0:USTF0",1641133685276,2.75284551,175.61,175.57,1.279188]
["bitfinex-derivatives","SOLF0:USTF0",1641133685676,14.87892532,175.63,175.56,1.279188]
["bitfinex-derivatives","SOLF0:USTF0",1641133686876,42.32439572,175.64,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133687076,35.52539572,175.64,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133691285,2.74724483,175.63,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133692282,35.52539572,175.64,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133699789,14.88993931,175.63,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133699988,20.31793931,175.63,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133700890,14.88993931,175.62,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133704697,14.88993931,175.62,175.54,19.46720774]
["bitfinex-derivatives","SOLF0:USTF0",1641133704895,14.88993931,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133705495,14.88993931,175.62,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133706898,14.88993931,175.63,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133709902,12.12607981,175.62,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133710101,16.67907981,175.62,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133711802,2.7638595,175.61,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133713705,14.88993931,175.63,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133715307,12.12607981,175.62,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133716206,14.88993931,175.63,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133718108,12.12607981,175.62,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133718308,16.80407981,175.62,175.56,1.27930609]
["bitfinex-derivatives","SOLF0:USTF0",1641133718822,5.6924916,175.6,175.5,32.28176029]
["bitfinex-derivatives","SOLF0:USTF0",1641133719010,38.1992916,175.6,175.5,32.28176029]
["bitfinex-derivatives","SOLF0:USTF0",1641133719307,35.1992916,175.6,175.53,12.13019183]
["bitfinex-derivatives","SOLF0:USTF0",1641133719507,27.66479,175.58,175.53,12.13019183]
["bitfinex-derivatives","SOLF0:USTF0",1641133719709,32.31679,175.58,175.53,12.13019183]
["bitfinex-derivatives","SOLF0:USTF0",1641133719909,32.31679,175.58,175.49,59.94655029]
["bitfinex-derivatives","SOLF0:USTF0",1641133720311,32.31679,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133723318,4.652,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133723519,35.1992916,175.6,175.5,6.10505602]
["bitfinex-derivatives","SOLF0:USTF0",1641133723720,35.1992916,175.6,175.51,31.5595]
["bitfinex-derivatives","SOLF0:USTF0",1641133724919,10.07115273,175.59,175.51,31.5595]
["bitfinex-derivatives","SOLF0:USTF0",1641133726622,35.1992916,175.6,175.51,31.5595]
["bitfinex-derivatives","SOLF0:USTF0",1641133727425,35.1992916,175.6,175.55,4.04370197]
["bitfinex-derivatives","SOLF0:USTF0",1641133728221,38.1992916,175.6,175.55,4.04370197]
["bitfinex-derivatives","SOLF0:USTF0",1641133728422,10.07104837,175.59,175.54,4.04370197]
["bitfinex-derivatives","SOLF0:USTF0",1641133729121,10.07104837,175.59,175.53,4.04370197]
["bitfinex-derivatives","SOLF0:USTF0",1641133729523,27.66479,175.58,175.53,4.04370197]
["bitfinex-derivatives","SOLF0:USTF0",1641133729922,27.66479,175.58,175.54,4.04370197]
["bitfinex-derivatives","SOLF0:USTF0",1641133730726,27.66479,175.58,175.53,4.04370197]
["bitfinex-derivatives","SOLF0:USTF0",1641133731926,27.66479,175.58,175.51,31.5595]
["bitfinex-derivatives","SOLF0:USTF0",1641133732125,3.0,175.57,175.51,31.5595]
["bitfinex-derivatives","SOLF0:USTF0",1641133732527,7.458,175.57,175.53,4.04416886]
["bitfinex-derivatives","SOLF0:USTF0",1641133733229,7.458,175.57,175.51,31.5595]
["bitfinex-derivatives","SOLF0:USTF0",1641133733829,7.458,175.57,175.53,4.04417522]
["bitfinex-derivatives","SOLF0:USTF0",1641133734130,4.458,175.57,175.53,4.04417522]
["bitfinex-derivatives","SOLF0:USTF0",1641133734329,27.66479,175.58,175.53,4.04417522]
["bitfinex-derivatives","SOLF0:USTF0",1641133735030,27.66479,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133735231,3.0,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133735431,33.0333,175.56,175.47,29.7595]
["bitfinex-derivatives","SOLF0:USTF0",1641133735835,27.66479,175.53,175.47,23.287848]
["bitfinex-derivatives","SOLF0:USTF0",1641133740036,30.0333,175.56,175.47,23.287848]
["bitfinex-derivatives","SOLF0:USTF0",1641133740234,30.0333,175.56,175.47,29.526848]
["bitfinex-derivatives","SOLF0:USTF0",1641133741936,30.0333,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133742136,30.0333,175.56,175.52,4.01029695]
["bitfinex-derivatives","SOLF0:USTF0",1641133742337,5.6934639,175.57,175.52,8.28429695]
["bitfinex-derivatives","SOLF0:USTF0",1641133743537,15.76452505,175.57,175.52,8.28429695]
["bitfinex-derivatives","SOLF0:USTF0",1641133748147,4.04423122,175.53,175.52,8.28429695]
["bitfinex-derivatives","SOLF0:USTF0",1641133751545,4.04423122,175.53,175.52,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1641133751748,4.04423122,175.54,175.5,18.23873309]
["bitfinex-derivatives","SOLF0:USTF0",1641133752245,4.04423122,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133752445,4.04423122,175.55,175.53,32.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641133754447,4.04423122,175.55,175.54,4.04377837]
["bitfinex-derivatives","SOLF0:USTF0",1641133755149,12.13267322,175.59,175.54,4.04377837]
["bitfinex-derivatives","SOLF0:USTF0",1641133755349,12.13267322,175.58,175.54,4.04377837]
["bitfinex-derivatives","SOLF0:USTF0",1641133759050,4.04379072,175.55,175.54,5.32259141]
["bitfinex-derivatives","SOLF0:USTF0",1641133759652,4.04379072,175.55,175.54,4.04377837]
["bitfinex-derivatives","SOLF0:USTF0",1641133761752,4.04379072,175.55,175.52,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133762752,4.04379072,175.53,175.52,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133765354,4.04379072,175.53,175.5,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133765752,4.04379072,175.53,175.5,4.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133766355,4.04379072,175.53,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133766553,4.04379072,175.53,175.52,32.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641133767155,4.04379072,175.54,175.52,34.24960304]
["bitfinex-derivatives","SOLF0:USTF0",1641133768058,4.04379072,175.54,175.53,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133768760,4.04379072,175.56,175.53,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133769758,4.04379072,175.55,175.53,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133774061,14.8976509,175.59,175.47,35.28176029]
["bitfinex-derivatives","SOLF0:USTF0",1641133774062,4.04379072,175.54,175.5,12.13267322]
["bitfinex-derivatives","SOLF0:USTF0",1641133774461,4.04379072,175.54,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133775363,4.04379072,175.54,175.52,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133776662,4.04379072,175.54,175.52,5.95481304]
["bitfinex-derivatives","SOLF0:USTF0",1641133777672,4.04379072,175.54,175.53,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133778267,4.04379072,175.54,175.52,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133779470,4.04379072,175.55,175.52,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133780472,4.04379072,175.55,175.52,7.41781304]
["bitfinex-derivatives","SOLF0:USTF0",1641133781470,4.04379072,175.55,175.53,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133782172,4.04379072,175.55,175.52,1.27881304]
["bitfinex-derivatives","SOLF0:USTF0",1641133782570,4.04379072,175.55,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133783376,4.04379072,175.55,175.54,28.94360304]
["bitfinex-derivatives","SOLF0:USTF0",1641133784077,4.04379072,175.55,175.54,31.94360304]
["bitfinex-derivatives","SOLF0:USTF0",1641133784276,14.8976509,175.59,175.54,31.94360304]
["bitfinex-derivatives","SOLF0:USTF0",1641133784477,14.8976509,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133784677,2.76497768,175.59,175.58,32.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641133785176,12.13267322,175.62,175.58,33.66860304]
["bitfinex-derivatives","SOLF0:USTF0",1641133786280,12.13267322,175.62,175.58,6.00381304]
["bitfinex-derivatives","SOLF0:USTF0",1641133786480,12.13267322,175.62,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133787282,12.13267322,175.62,175.56,1.27914148]
["bitfinex-derivatives","SOLF0:USTF0",1641133787485,12.13267322,175.62,175.56,7.87414148]
["bitfinex-derivatives","SOLF0:USTF0",1641133788485,12.13267322,175.62,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133788886,12.13267322,175.62,175.57,28.94393148]
["bitfinex-derivatives","SOLF0:USTF0",1641133789285,12.13267322,175.62,175.58,1.27914148]
["bitfinex-derivatives","SOLF0:USTF0",1641133790688,12.13267322,175.61,175.55,1.27914148]
["bitfinex-derivatives","SOLF0:USTF0",1641133794691,12.13267322,175.61,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133794891,12.13267322,175.61,175.57,32.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641133795995,12.13267322,175.6,175.57,25.7593154]
["bitfinex-derivatives","SOLF0:USTF0",1641133796294,14.8976509,175.6,175.57,21.1953154]
["bitfinex-derivatives","SOLF0:USTF0",1641133796794,14.8976509,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133796994,12.13267322,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133797395,12.13267322,175.6,175.55,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133797996,12.13267322,175.61,175.55,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133799198,12.13267322,175.6,175.55,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133800498,12.13267322,175.6,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133800898,12.13267322,175.6,175.53,28.94389136]
["bitfinex-derivatives","SOLF0:USTF0",1641133801502,43.79187322,175.61,175.53,28.94389136]
["bitfinex-derivatives","SOLF0:USTF0",1641133802300,2.76497768,175.6,175.54,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133806406,14.8976509,175.6,175.54,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133808010,14.8976509,175.6,175.51,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133808710,12.13267322,175.59,175.51,19.51783762]
["bitfinex-derivatives","SOLF0:USTF0",1641133808908,16.52667322,175.59,175.51,19.51783762]
["bitfinex-derivatives","SOLF0:USTF0",1641133810810,2.76497768,175.58,175.51,12.13267322]
["bitfinex-derivatives","SOLF0:USTF0",1641133811710,2.76497768,175.58,175.51,19.51783762]
["bitfinex-derivatives","SOLF0:USTF0",1641133812612,2.76497768,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133813213,2.76497768,175.58,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133813913,2.76497768,175.58,175.51,12.13267322]
["bitfinex-derivatives","SOLF0:USTF0",1641133814113,14.8976509,175.6,175.51,12.13267322]
["bitfinex-derivatives","SOLF0:USTF0",1641133814513,12.13267322,175.59,175.51,12.13267322]
["bitfinex-derivatives","SOLF0:USTF0",1641133814712,12.13267322,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133815515,12.13267322,175.59,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133821225,12.13267322,175.58,175.52,28.94389136]
["bitfinex-derivatives","SOLF0:USTF0",1641133821624,12.13267322,175.58,175.52,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133822125,18.76967322,175.59,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133822726,2.76497768,175.58,175.52,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133823127,2.76497768,175.58,175.52,28.94389136]
["bitfinex-derivatives","SOLF0:USTF0",1641133824028,14.8976509,175.58,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133824828,2.76497768,175.58,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133825429,14.8976509,175.58,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133826030,12.13267322,175.59,175.52,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133826230,5.743,175.58,175.52,28.94389136]
["bitfinex-derivatives","SOLF0:USTF0",1641133826835,5.743,175.58,175.51,29.3021]
["bitfinex-derivatives","SOLF0:USTF0",1641133826836,2.76497768,175.57,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133827633,2.76497768,175.57,175.52,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133828437,2.76497768,175.57,175.5,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133832639,2.76497768,175.57,175.51,12.13267322]
["bitfinex-derivatives","SOLF0:USTF0",1641133833742,2.76497768,175.57,175.51,13.41177458]
["bitfinex-derivatives","SOLF0:USTF0",1641133836351,2.76497768,175.57,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133837348,2.76497768,175.59,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133839351,14.8976509,175.59,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133843756,2.76497768,175.59,175.53,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133844557,14.8976509,175.59,175.55,4.04372839]
["bitfinex-derivatives","SOLF0:USTF0",1641133847965,2.76497768,175.59,175.55,4.04372839]
["bitfinex-derivatives","SOLF0:USTF0",1641133849766,2.76497768,175.59,175.54,5.32282975]
["bitfinex-derivatives","SOLF0:USTF0",1641133850670,2.76497768,175.59,175.56,4.04372839]
["bitfinex-derivatives","SOLF0:USTF0",1641133854574,2.76497768,175.59,175.55,4.04372839]
["bitfinex-derivatives","SOLF0:USTF0",1641133855273,2.76497768,175.59,175.54,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133856073,12.13267322,175.57,175.49,44.05817322]
["bitfinex-derivatives","SOLF0:USTF0",1641133856474,12.13267322,175.57,175.49,71.72296322]
["bitfinex-derivatives","SOLF0:USTF0",1641133856873,12.13267322,175.58,175.5,19.51906326]
["bitfinex-derivatives","SOLF0:USTF0",1641133858273,12.13267322,175.58,175.5,13.41177458]
["bitfinex-derivatives","SOLF0:USTF0",1641133858473,12.13267322,175.57,175.5,1.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1641133859474,14.8976509,175.59,175.51,12.13267322]
["bitfinex-derivatives","SOLF0:USTF0",1641133862286,12.13267322,175.58,175.5,19.51995694]
["bitfinex-derivatives","SOLF0:USTF0",1641133862682,2.76497768,175.59,175.5,19.51995694]
["bitfinex-derivatives","SOLF0:USTF0",1641133862884,14.89663556,175.59,175.51,12.13267322]
["bitfinex-derivatives","SOLF0:USTF0",1641133867890,12.13165788,175.58,175.5,19.51995694]
["bitfinex-derivatives","SOLF0:USTF0",1641133868689,14.89643459,175.59,175.51,12.13267322]
["bitfinex-derivatives","SOLF0:USTF0",1641133870493,14.89643459,175.59,175.5,19.51995694]
["bitfinex-derivatives","SOLF0:USTF0",1641133870692,20.22043459,175.59,175.5,19.51995694]
["bitfinex-derivatives","SOLF0:USTF0",1641133871291,2.76497768,175.58,175.5,19.51995694]
["bitfinex-derivatives","SOLF0:USTF0",1641133871891,14.8946862,175.59,175.5,19.51995694]
["bitfinex-derivatives","SOLF0:USTF0",1641133873700,14.8946862,175.59,175.5,47.18474694]
["bitfinex-derivatives","SOLF0:USTF0",1641133874096,14.8946862,175.59,175.51,1.27946158]
["bitfinex-derivatives","SOLF0:USTF0",1641133874295,14.8946862,175.59,175.51,5.52846158]
["bitfinex-derivatives","SOLF0:USTF0",1641133874997,14.8946862,175.59,175.52,1.27946158]
["bitfinex-derivatives","SOLF0:USTF0",1641133875498,14.8946862,175.59,175.51,1.27856863]
["bitfinex-derivatives","SOLF0:USTF0",1641133877605,12.13145691,175.58,175.51,1.27856863]
["bitfinex-derivatives","SOLF0:USTF0",1641133878304,12.13145691,175.58,175.5,39.79746322]
["bitfinex-derivatives","SOLF0:USTF0",1641133878701,12.82696986,175.59,175.51,1.27920469]
["bitfinex-derivatives","SOLF0:USTF0",1641133879502,12.82696986,175.59,175.51,19.51898284]
["bitfinex-derivatives","SOLF0:USTF0",1641133879503,14.89458707,175.59,175.51,19.51898284]
["bitfinex-derivatives","SOLF0:USTF0",1641133880303,12.13173044,175.58,175.51,8.09020469]
["bitfinex-derivatives","SOLF0:USTF0",1641133880905,14.89609729,175.59,175.52,1.27920469]
["bitfinex-derivatives","SOLF0:USTF0",1641133882306,14.89609729,175.59,175.51,18.94367322]
["bitfinex-derivatives","SOLF0:USTF0",1641133882807,35.52525363,175.6,175.52,1.27921512]
["bitfinex-derivatives","SOLF0:USTF0",1641133883510,14.89604276,175.59,175.51,19.51900988]
["bitfinex-derivatives","SOLF0:USTF0",1641133887916,12.13144333,175.58,175.51,1.27921501]
["bitfinex-derivatives","SOLF0:USTF0",1641133888517,12.13144333,175.58,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133888720,14.89350197,175.59,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133889018,14.89350197,175.59,175.52,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1641133889019,14.89350197,175.59,175.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133889216,14.89350197,175.59,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133889419,8.64550197,175.59,175.58,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1641133889618,32.28176029,175.63,175.58,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1641133889817,32.28176029,175.63,175.58,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1641133890118,61.46436029,175.67,175.58,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1641133890919,10.05912391,175.66,175.58,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1641133891120,10.05912391,175.66,175.6,21.19658883]
["bitfinex-derivatives","SOLF0:USTF0",1641133892921,29.1826,175.67,175.6,21.19658883]
["bitfinex-derivatives","SOLF0:USTF0",1641133894423,27.66479,175.69,175.6,21.19658883]
["bitfinex-derivatives","SOLF0:USTF0",1641133894621,57.26249,175.69,175.6,21.19658883]
["bitfinex-derivatives","SOLF0:USTF0",1641133895826,10.05714676,175.68,175.6,21.19658883]
["bitfinex-derivatives","SOLF0:USTF0",1641133896428,10.05714676,175.68,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133896625,57.26249,175.69,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133896626,32.28176029,175.71,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133896826,33.35323393,175.73,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133896827,62.47056029,175.72,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133897231,32.28176029,175.72,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133897427,32.28176029,175.72,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133897828,10.05441507,175.71,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133898529,10.05441507,175.71,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641133899133,10.05441507,175.75,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133900235,10.05441507,175.75,175.65,61.50929]
["bitfinex-derivatives","SOLF0:USTF0",1641133900438,15.09741507,175.75,175.65,58.50929]
["bitfinex-derivatives","SOLF0:USTF0",1641133902537,5.68860572,175.72,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133902739,5.68860572,175.72,175.6,63.18936029]
["bitfinex-derivatives","SOLF0:USTF0",1641133903139,30.66479,175.71,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133903338,35.33079,175.71,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133903538,5.6895767,175.69,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133904641,37.97133699,175.69,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133905442,5.6895767,175.69,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133905942,8.6895767,175.69,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133906142,5.6895767,175.69,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133906341,42.33617536,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133906542,42.33617536,175.7,175.61,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641133907443,42.33617536,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133907743,45.33617536,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133907943,42.33617536,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133908742,10.05441507,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133909844,13.05441507,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133910545,10.05441507,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133910847,42.33617536,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133911546,45.33617536,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133911947,42.33617536,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133913350,42.33617536,175.7,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133914452,32.28176029,175.7,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133914654,56.82279,175.71,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133914951,56.82279,175.71,175.59,33.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641133915353,4.01071236,175.68,175.59,33.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641133915751,4.01071236,175.68,175.59,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1641133916152,4.01071236,175.68,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133917955,9.72171236,175.68,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133918356,3.0,175.66,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133918755,9.72171236,175.68,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133919156,15.7697365,175.68,175.62,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133920459,12.12664142,175.66,175.62,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133921757,12.12664142,175.68,175.64,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133927066,12.12664142,175.69,175.65,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133927566,12.12664142,175.69,175.65,9.88471236]
["bitfinex-derivatives","SOLF0:USTF0",1641133927768,12.12664142,175.68,175.65,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641133928466,12.12664142,175.68,175.64,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133936681,12.12664142,175.68,175.65,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133936875,12.12664142,175.69,175.65,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133939176,12.12664142,175.69,175.64,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133939976,12.12664142,175.68,175.64,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133942781,12.81794031,175.7,175.65,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133942782,12.12664142,175.69,175.65,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133943282,15.12664142,175.69,175.65,4.01071236]
["bitfinex-derivatives","SOLF0:USTF0",1641133943481,3.0,175.67,175.65,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641133943682,23.57720655,175.69,175.65,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641133944581,35.04274872,175.68,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133944781,35.04274872,175.68,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133945281,12.12694682,175.66,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133945884,12.12694682,175.65,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133949493,12.12694682,175.65,175.57,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641133950091,12.12694682,175.65,175.57,19.51652076]
["bitfinex-derivatives","SOLF0:USTF0",1641133950789,12.12694682,175.65,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133950991,12.12694682,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133952093,12.12694682,175.65,175.57,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641133952697,17.81781866,175.65,175.57,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641133952893,17.81781866,175.65,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133953492,17.81781866,175.65,175.59,1.28084457]
["bitfinex-derivatives","SOLF0:USTF0",1641133953493,12.12694682,175.63,175.59,1.28084457]
["bitfinex-derivatives","SOLF0:USTF0",1641133954794,14.88793525,175.64,175.59,1.28084457]
["bitfinex-derivatives","SOLF0:USTF0",1641133958999,14.88793525,175.64,175.59,28.94563457]
["bitfinex-derivatives","SOLF0:USTF0",1641133959201,14.88793525,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133959904,12.12694682,175.64,175.6,1.28084457]
["bitfinex-derivatives","SOLF0:USTF0",1641133960103,14.88793525,175.66,175.6,1.28084457]
["bitfinex-derivatives","SOLF0:USTF0",1641133960904,14.88793525,175.66,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133961801,14.88793525,175.66,175.61,1.28084457]
["bitfinex-derivatives","SOLF0:USTF0",1641133962801,2.76098843,175.66,175.61,1.28084457]
["bitfinex-derivatives","SOLF0:USTF0",1641133963002,2.76098843,175.66,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133963704,12.12694682,175.68,175.64,1.28084457]
["bitfinex-derivatives","SOLF0:USTF0",1641133970313,12.12694682,175.68,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133970513,2.76098843,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133970514,12.12694682,175.67,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133971516,12.12694682,175.68,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133972418,12.12694682,175.68,175.64,1.28091023]
["bitfinex-derivatives","SOLF0:USTF0",1641133978125,12.12694682,175.68,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133979124,12.12694682,175.68,175.65,1.28091023]
["bitfinex-derivatives","SOLF0:USTF0",1641133979325,2.76098843,175.7,175.65,1.28091023]
["bitfinex-derivatives","SOLF0:USTF0",1641133982128,2.76098843,175.7,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133982831,12.12694682,175.72,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133983530,12.12694682,175.73,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133984329,2.76098843,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133985736,5.76098843,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133985937,11.44813831,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133986643,14.88793525,175.76,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133986838,21.77093525,175.76,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133987438,2.76098843,175.75,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133989543,12.12694682,175.72,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133989744,19.03994682,175.72,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133990145,2.76098843,175.71,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133990342,2.76098843,175.71,175.65,31.7424]
["bitfinex-derivatives","SOLF0:USTF0",1641133991144,2.76098843,175.71,175.66,1.28098541]
["bitfinex-derivatives","SOLF0:USTF0",1641133991650,14.88793525,175.71,175.66,1.28098541]
["bitfinex-derivatives","SOLF0:USTF0",1641133992249,14.88793525,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641133993952,14.88793525,175.71,175.65,31.7424]
["bitfinex-derivatives","SOLF0:USTF0",1641133994456,2.76098843,175.71,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641133995055,14.88793525,175.71,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641133995857,12.12694682,175.7,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641133997864,12.12694682,175.71,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641133998763,12.81489158,175.72,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641133998764,14.88793525,175.72,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641134000165,12.12694682,175.71,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641134000865,14.88793525,175.72,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641134002266,12.12694682,175.71,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641134002468,17.55194682,175.71,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641134002868,14.88793525,175.7,175.66,1.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1641134003669,14.88793525,175.7,175.66,5.32230111]
["bitfinex-derivatives","SOLF0:USTF0",1641134004271,2.76098843,175.7,175.67,4.04131334]
["bitfinex-derivatives","SOLF0:USTF0",1641134006472,2.76098843,175.7,175.66,32.98709111]
["bitfinex-derivatives","SOLF0:USTF0",1641134007372,14.88793525,175.73,175.67,5.32230111]
["bitfinex-derivatives","SOLF0:USTF0",1641134011179,12.12694682,175.72,175.66,31.70610334]
["bitfinex-derivatives","SOLF0:USTF0",1641134011377,18.35794682,175.72,175.66,31.70610334]
["bitfinex-derivatives","SOLF0:USTF0",1641134011779,2.76098843,175.71,175.66,31.70610334]
["bitfinex-derivatives","SOLF0:USTF0",1641134013479,12.12694682,175.71,175.67,5.32197893]
["bitfinex-derivatives","SOLF0:USTF0",1641134014081,10.05401484,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134014281,2.76000837,175.71,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134014783,10.05401484,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134014982,12.12273905,175.72,175.68,4.04091302]
["bitfinex-derivatives","SOLF0:USTF0",1641134015584,12.12273905,175.72,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134015884,14.88265823,175.73,175.69,4.04072219]
["bitfinex-derivatives","SOLF0:USTF0",1641134016386,14.88265823,175.73,175.67,1.28101468]
["bitfinex-derivatives","SOLF0:USTF0",1641134017287,14.88265823,175.73,175.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134017488,12.12273905,175.75,175.71,4.04032062]
["bitfinex-derivatives","SOLF0:USTF0",1641134017990,12.12273905,175.75,175.67,18.23633003]
["bitfinex-derivatives","SOLF0:USTF0",1641134018192,12.12273905,175.75,175.67,19.51738831]
["bitfinex-derivatives","SOLF0:USTF0",1641134018689,12.81151305,175.76,175.71,4.04024064]
["bitfinex-derivatives","SOLF0:USTF0",1641134019388,12.12074556,175.75,175.67,19.51738831]
["bitfinex-derivatives","SOLF0:USTF0",1641134019991,12.81151305,175.76,175.71,4.0402432]
["bitfinex-derivatives","SOLF0:USTF0",1641134021389,12.12073487,175.75,175.69,1.28105828]
["bitfinex-derivatives","SOLF0:USTF0",1641134022092,2.75991918,175.75,175.71,4.04023977]
["bitfinex-derivatives","SOLF0:USTF0",1641134022792,16.64659387,175.76,175.67,19.51739119]
["bitfinex-derivatives","SOLF0:USTF0",1641134022991,12.12069517,175.75,175.67,19.51739119]
["bitfinex-derivatives","SOLF0:USTF0",1641134023890,10.05159387,175.76,175.67,19.51739119]
["bitfinex-derivatives","SOLF0:USTF0",1641134024092,12.12002048,175.76,175.72,4.04000683]
["bitfinex-derivatives","SOLF0:USTF0",1641134024794,12.81051624,175.77,175.69,57.44829]
["bitfinex-derivatives","SOLF0:USTF0",1641134024993,12.12077565,175.75,175.71,4.04025855]
["bitfinex-derivatives","SOLF0:USTF0",1641134025594,12.81051624,175.77,175.69,57.44829]
["bitfinex-derivatives","SOLF0:USTF0",1641134025796,12.81051624,175.77,175.7,5.32136455]
["bitfinex-derivatives","SOLF0:USTF0",1641134026494,12.12098951,175.74,175.69,57.44829]
["bitfinex-derivatives","SOLF0:USTF0",1641134027195,12.81051624,175.77,175.69,57.44829]
["bitfinex-derivatives","SOLF0:USTF0",1641134027394,12.81051624,175.77,175.7,5.32138586]
["bitfinex-derivatives","SOLF0:USTF0",1641134028295,12.1210533,175.74,175.69,57.44829]
["bitfinex-derivatives","SOLF0:USTF0",1641134028697,12.1210533,175.74,175.69,29.7835]
["bitfinex-derivatives","SOLF0:USTF0",1641134028997,12.81051624,175.77,175.69,29.7835]
["bitfinex-derivatives","SOLF0:USTF0",1641134029198,12.81051624,175.77,175.71,4.0402729]
["bitfinex-derivatives","SOLF0:USTF0",1641134029199,12.12081871,175.75,175.71,4.0402729]
["bitfinex-derivatives","SOLF0:USTF0",1641134029697,12.12081871,175.75,175.69,57.44829]
["bitfinex-derivatives","SOLF0:USTF0",1641134029896,12.12081871,175.75,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134030098,15.12081871,175.75,175.67,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134030297,12.12081871,175.75,175.67,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134030497,2.75892237,175.75,175.67,4.02500787]
["bitfinex-derivatives","SOLF0:USTF0",1641134031200,2.75892237,175.74,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134031398,8.75892237,175.74,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134031899,2.75892237,175.73,175.67,5.30122779]
["bitfinex-derivatives","SOLF0:USTF0",1641134032602,2.75892237,175.73,175.66,31.68988791]
["bitfinex-derivatives","SOLF0:USTF0",1641134033506,2.75892237,175.73,175.67,5.30122857]
["bitfinex-derivatives","SOLF0:USTF0",1641134034307,2.75892237,175.73,175.66,31.68988791]
["bitfinex-derivatives","SOLF0:USTF0",1641134035707,4.02512799,175.72,175.66,31.68988791]
["bitfinex-derivatives","SOLF0:USTF0",1641134036409,14.87974108,175.73,175.69,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134039411,14.87974108,175.73,175.71,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134039412,2.75892237,175.73,175.71,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134040313,14.87974108,175.75,175.71,5.3061238]
["bitfinex-derivatives","SOLF0:USTF0",1641134041316,2.75892237,175.75,175.72,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134047727,7.30292237,175.75,175.72,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134048829,2.75892237,175.74,175.72,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134050030,12.12081871,175.73,175.69,5.3061238]
["bitfinex-derivatives","SOLF0:USTF0",1641134050330,3.0,175.72,175.69,5.3061238]
["bitfinex-derivatives","SOLF0:USTF0",1641134050831,3.0,175.72,175.69,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134051030,12.12081871,175.7,175.66,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134051230,16.82481871,175.7,175.66,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134052131,2.75892237,175.69,175.65,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134052332,2.75892237,175.69,175.65,5.30603979]
["bitfinex-derivatives","SOLF0:USTF0",1641134053636,14.87974108,175.69,175.64,5.30603979]
["bitfinex-derivatives","SOLF0:USTF0",1641134054239,12.12081871,175.68,175.64,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134055737,4.04169735,175.65,175.64,4.02509791]
["bitfinex-derivatives","SOLF0:USTF0",1641134056340,4.04169735,175.65,175.62,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134056638,4.04169735,175.65,175.62,4.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134057540,4.04169735,175.65,175.62,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134057741,4.04169735,175.71,175.63,4.01992643]
["bitfinex-derivatives","SOLF0:USTF0",1641134057940,4.04169735,175.71,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134058143,4.04169735,175.71,175.64,34.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641134058542,31.6219,175.72,175.65,5.30086831]
["bitfinex-derivatives","SOLF0:USTF0",1641134058543,35.66359735,175.72,175.65,5.30086831]
["bitfinex-derivatives","SOLF0:USTF0",1641134059740,4.04169735,175.72,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134059953,4.04169735,175.72,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134060142,4.04169735,175.72,175.68,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641134060742,4.04169735,175.71,175.7,4.01992643]
["bitfinex-derivatives","SOLF0:USTF0",1641134061445,4.04169735,175.71,175.69,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134063245,4.04169735,175.7,175.69,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134066044,4.04169735,175.7,175.67,28.94573188]
["bitfinex-derivatives","SOLF0:USTF0",1641134066746,4.04169735,175.7,175.68,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134069051,4.04169735,175.71,175.68,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134071955,14.88010564,175.75,175.68,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134071956,4.04169735,175.72,175.68,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134072656,4.04169735,175.72,175.68,19.51717491]
["bitfinex-derivatives","SOLF0:USTF0",1641134073259,4.04169735,175.71,175.68,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134073461,9.16869735,175.71,175.68,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134074460,2.75928693,175.7,175.68,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134077364,2.75928693,175.7,175.66,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134078064,4.04064119,175.69,175.66,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134079565,9.05564119,175.69,175.66,1.28094188]
["bitfinex-derivatives","SOLF0:USTF0",1641134081967,5.015,175.69,175.67,4.02741993]
["bitfinex-derivatives","SOLF0:USTF0",1641134084571,5.015,175.69,175.65,31.69220993]
["bitfinex-derivatives","SOLF0:USTF0",1641134084772,6.743,175.69,175.65,31.69220993]
["bitfinex-derivatives","SOLF0:USTF0",1641134085172,6.743,175.69,175.65,4.02741993]
["bitfinex-derivatives","SOLF0:USTF0",1641134085671,10.78364119,175.69,175.64,4.02741993]
["bitfinex-derivatives","SOLF0:USTF0",1641134087375,10.78364119,175.69,175.66,4.02741993]
["bitfinex-derivatives","SOLF0:USTF0",1641134087376,4.04064119,175.67,175.66,4.02741993]
["bitfinex-derivatives","SOLF0:USTF0",1641134088175,2.76024417,175.68,175.66,4.02741993]
["bitfinex-derivatives","SOLF0:USTF0",1641134091777,6.743,175.69,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134091979,12.12297221,175.71,175.67,4.04099074]
["bitfinex-derivatives","SOLF0:USTF0",1641134093280,31.7259,175.72,175.63,39.79143142]
["bitfinex-derivatives","SOLF0:USTF0",1641134093480,2.7600357,175.71,175.64,1.28098324]
["bitfinex-derivatives","SOLF0:USTF0",1641134093982,12.12331167,175.71,175.67,4.04110389]
["bitfinex-derivatives","SOLF0:USTF0",1641134094583,12.12331167,175.71,175.63,39.79143142]
["bitfinex-derivatives","SOLF0:USTF0",1641134094786,12.12331167,175.7,175.66,4.04117227]
["bitfinex-derivatives","SOLF0:USTF0",1641134095584,12.81486418,175.71,175.64,1.28096807]
["bitfinex-derivatives","SOLF0:USTF0",1641134096589,12.81486418,175.71,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134096786,12.12358871,175.7,175.66,4.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1641134097286,14.8835189,175.71,175.67,4.04110485]
["bitfinex-derivatives","SOLF0:USTF0",1641134098086,14.8835189,175.71,175.63,39.79143142]
["bitfinex-derivatives","SOLF0:USTF0",1641134098287,14.8835189,175.71,175.63,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134098889,12.12331454,175.7,175.66,4.04118784]
["bitfinex-derivatives","SOLF0:USTF0",1641134099590,12.81492022,175.71,175.63,1.28096635]
["bitfinex-derivatives","SOLF0:USTF0",1641134099791,12.81492022,175.71,175.63,28.94575635]
["bitfinex-derivatives","SOLF0:USTF0",1641134100290,12.81492022,175.71,175.66,4.04120233]
["bitfinex-derivatives","SOLF0:USTF0",1641134100490,12.12360698,175.7,175.66,4.04120233]
["bitfinex-derivatives","SOLF0:USTF0",1641134101091,12.81492022,175.71,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134102292,12.81492022,175.71,175.66,4.04131796]
["bitfinex-derivatives","SOLF0:USTF0",1641134102494,12.12395388,175.7,175.66,4.04131796]
["bitfinex-derivatives","SOLF0:USTF0",1641134102995,12.12395388,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134103595,12.81492022,175.71,175.66,4.04129324]
["bitfinex-derivatives","SOLF0:USTF0",1641134104300,2.76020436,175.71,175.66,4.04129324]
["bitfinex-derivatives","SOLF0:USTF0",1641134104497,2.76020436,175.71,175.64,4.02753137]
["bitfinex-derivatives","SOLF0:USTF0",1641134105801,2.76020436,175.71,175.64,1.27659946]
["bitfinex-derivatives","SOLF0:USTF0",1641134106904,2.76020436,175.71,175.64,4.02759946]
["bitfinex-derivatives","SOLF0:USTF0",1641134107708,2.76020436,175.71,175.63,4.02762365]
["bitfinex-derivatives","SOLF0:USTF0",1641134107903,4.02762365,175.68,175.63,4.02762365]
["bitfinex-derivatives","SOLF0:USTF0",1641134108403,27.66479,175.69,175.62,1.276598]
["bitfinex-derivatives","SOLF0:USTF0",1641134108903,81.45688983,175.72,175.62,1.276598]
["bitfinex-derivatives","SOLF0:USTF0",1641134109105,4.02763006,175.68,175.63,4.02763006]
["bitfinex-derivatives","SOLF0:USTF0",1641134109705,2.75102856,175.71,175.62,1.276598]
["bitfinex-derivatives","SOLF0:USTF0",1641134110505,3.0,175.7,175.62,1.276598]
["bitfinex-derivatives","SOLF0:USTF0",1641134110707,3.0,175.67,175.63,4.02763851]
["bitfinex-derivatives","SOLF0:USTF0",1641134110906,9.116,175.67,175.63,4.02763851]
["bitfinex-derivatives","SOLF0:USTF0",1641134111106,3.0,175.66,175.63,4.02763851]
["bitfinex-derivatives","SOLF0:USTF0",1641134111404,3.0,175.64,175.63,4.02763851]
["bitfinex-derivatives","SOLF0:USTF0",1641134111606,3.0,175.65,175.62,1.276598]
["bitfinex-derivatives","SOLF0:USTF0",1641134111908,27.66479,175.64,175.62,1.276598]
["bitfinex-derivatives","SOLF0:USTF0",1641134112307,27.66479,175.64,175.61,4.04228816]
["bitfinex-derivatives","SOLF0:USTF0",1641134112708,3.0,175.62,175.61,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641134112908,7.828,175.62,175.61,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641134113409,10.57902856,175.62,175.53,19.51371505]
["bitfinex-derivatives","SOLF0:USTF0",1641134113609,29.3103,175.61,175.53,19.51371505]
["bitfinex-derivatives","SOLF0:USTF0",1641134114011,27.66479,175.6,175.53,19.51371505]
["bitfinex-derivatives","SOLF0:USTF0",1641134114211,27.66479,175.6,175.53,13.40323942]
["bitfinex-derivatives","SOLF0:USTF0",1641134114408,39.79514166,175.6,175.53,1.276598]
["bitfinex-derivatives","SOLF0:USTF0",1641134114611,3.0,175.59,175.53,1.276598]
["bitfinex-derivatives","SOLF0:USTF0",1641134115510,2.75102856,175.58,175.52,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134116112,39.79567767,175.6,175.52,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134116714,12.13088767,175.6,175.52,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134116916,12.13088767,175.6,175.52,16.85664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134117315,2.76289357,175.59,175.52,16.85664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134117915,2.76249568,175.6,175.53,13.40323942]
["bitfinex-derivatives","SOLF0:USTF0",1641134118117,30.42728568,175.6,175.53,13.40323942]
["bitfinex-derivatives","SOLF0:USTF0",1641134118616,27.66479,175.6,175.53,13.40323942]
["bitfinex-derivatives","SOLF0:USTF0",1641134118917,2.76301399,175.59,175.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1641134119620,27.66479,175.6,175.54,1.276598]
["bitfinex-derivatives","SOLF0:USTF0",1641134120523,27.66479,175.6,175.52,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134120718,27.66479,175.6,175.5,6.11097322]
["bitfinex-derivatives","SOLF0:USTF0",1641134120719,2.76254076,175.59,175.54,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134121319,27.66479,175.6,175.54,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134122222,2.76263248,175.59,175.54,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134122720,27.66479,175.6,175.54,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134123822,2.76243178,175.59,175.54,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134124521,29.3103,175.61,175.54,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134124724,33.35598572,175.64,175.54,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134124923,57.06909,175.64,175.55,31.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641134125123,57.06909,175.64,175.55,37.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641134125325,2.76235568,175.6,175.55,37.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641134125923,12.12869502,175.63,175.55,37.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641134126124,12.12869502,175.63,175.57,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134126125,2.76181262,175.63,175.57,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134126324,2.76181262,175.63,175.57,39.79143142]
["bitfinex-derivatives","SOLF0:USTF0",1641134126925,27.66479,175.64,175.57,39.79143142]
["bitfinex-derivatives","SOLF0:USTF0",1641134127625,2.7614844,175.63,175.58,19.51814048]
["bitfinex-derivatives","SOLF0:USTF0",1641134128326,27.66479,175.64,175.58,19.51814048]
["bitfinex-derivatives","SOLF0:USTF0",1641134129327,27.66479,175.64,175.59,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134129528,12.1261408,175.67,175.59,18.46064142]
["bitfinex-derivatives","SOLF0:USTF0",1641134130428,12.1261408,175.67,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134130628,14.8874023,175.67,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134131629,14.8874023,175.67,175.63,1.28052584]
["bitfinex-derivatives","SOLF0:USTF0",1641134133432,17.8874023,175.67,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134133632,12.1261408,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134134433,14.8874023,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134137140,14.8874023,175.65,175.58,29.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641134137639,14.8874023,175.65,175.59,1.28057943]
["bitfinex-derivatives","SOLF0:USTF0",1641134137640,12.1261408,175.65,175.59,1.28057943]
["bitfinex-derivatives","SOLF0:USTF0",1641134138442,12.1261408,175.65,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134139041,12.1261408,175.65,175.61,1.28057943]
["bitfinex-derivatives","SOLF0:USTF0",1641134139644,5.69151964,175.63,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134139844,3.0,175.62,175.56,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134141347,2.7612615,175.61,175.56,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134141547,14.8874023,175.61,175.54,1.28052012]
["bitfinex-derivatives","SOLF0:USTF0",1641134142147,12.1261408,175.61,175.54,1.28052012]
["bitfinex-derivatives","SOLF0:USTF0",1641134142549,12.1261408,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134142950,12.1261408,175.61,175.54,1.28052012]
["bitfinex-derivatives","SOLF0:USTF0",1641134152660,27.66479,175.6,175.54,1.28052012]
["bitfinex-derivatives","SOLF0:USTF0",1641134153564,2.7612615,175.59,175.54,1.28052012]
["bitfinex-derivatives","SOLF0:USTF0",1641134153768,8.0102615,175.59,175.54,1.28052012]
["bitfinex-derivatives","SOLF0:USTF0",1641134154165,5.249,175.59,175.54,1.28052012]
["bitfinex-derivatives","SOLF0:USTF0",1641134154967,2.76319085,175.58,175.54,1.28052012]
["bitfinex-derivatives","SOLF0:USTF0",1641134155671,5.249,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134155869,5.249,175.59,175.49,56.91269]
["bitfinex-derivatives","SOLF0:USTF0",1641134156270,5.249,175.59,175.49,59.91269]
["bitfinex-derivatives","SOLF0:USTF0",1641134156471,5.249,175.59,175.5,1.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134158473,5.249,175.59,175.5,4.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134158874,56.92059,175.6,175.5,4.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134159576,56.92059,175.6,175.5,1.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134159774,56.92059,175.6,175.51,1.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134160375,56.92059,175.6,175.5,1.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134163384,2.75114682,175.59,175.5,1.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134163680,7.76414682,175.59,175.5,1.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134164783,5.013,175.59,175.5,1.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134166883,2.76237494,175.58,175.5,13.40046036]
["bitfinex-derivatives","SOLF0:USTF0",1641134167085,2.76237494,175.58,175.5,19.50874623]
["bitfinex-derivatives","SOLF0:USTF0",1641134168883,2.76237494,175.58,175.51,12.12664142]
["bitfinex-derivatives","SOLF0:USTF0",1641134170585,2.76237494,175.58,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134171286,2.76237494,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134171485,2.76237494,175.62,175.56,1.27381894]
["bitfinex-derivatives","SOLF0:USTF0",1641134172385,2.76237494,175.62,175.55,19.50874623]
["bitfinex-derivatives","SOLF0:USTF0",1641134172785,2.76237494,175.62,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134173086,14.88851574,175.63,175.59,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134174587,12.1261408,175.65,175.61,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134175289,14.88851574,175.66,175.62,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134176287,12.1261408,175.67,175.63,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134176487,3.9754408,175.67,175.63,13.76741766]
["bitfinex-derivatives","SOLF0:USTF0",1641134176888,3.9754408,175.67,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134177088,12.81679904,175.7,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134177290,2.76237494,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134178991,2.76237494,175.73,175.65,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134181096,27.66479,175.72,175.65,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134181496,12.81679904,175.71,175.65,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134185098,12.81679904,175.71,175.66,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134187200,27.66479,175.72,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134187901,27.66479,175.72,175.64,31.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641134188102,27.66479,175.72,175.64,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641134188603,27.66479,175.72,175.64,31.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641134189109,27.66479,175.72,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134189407,27.66479,175.72,175.64,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641134189604,27.66479,175.72,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134190205,27.66479,175.72,175.64,27.77929092]
["bitfinex-derivatives","SOLF0:USTF0",1641134191307,3.0,175.67,175.64,27.77929092]
["bitfinex-derivatives","SOLF0:USTF0",1641134191507,3.0,175.67,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134194012,3.0,175.67,175.66,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134195219,5.75995393,175.67,175.66,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134196019,5.75995393,175.67,175.62,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134196219,3.0,175.64,175.62,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134196620,3.0,175.66,175.62,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134196819,3.0,175.67,175.62,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134197420,3.0,175.67,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134197625,2.75993448,175.66,175.65,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134197822,9.48193448,175.66,175.65,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134198422,12.48193448,175.66,175.65,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134198621,12.48193448,175.66,175.65,5.32296153]
["bitfinex-derivatives","SOLF0:USTF0",1641134198823,9.48193448,175.66,175.65,5.32296153]
["bitfinex-derivatives","SOLF0:USTF0",1641134199024,12.48193448,175.66,175.65,5.32296153]
["bitfinex-derivatives","SOLF0:USTF0",1641134199724,12.48193448,175.66,175.62,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134200923,12.48193448,175.66,175.61,1.28154387]
["bitfinex-derivatives","SOLF0:USTF0",1641134200924,2.75993448,175.65,175.61,5.32296153]
["bitfinex-derivatives","SOLF0:USTF0",1641134203328,2.75993448,175.65,175.62,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134205531,3.0,175.63,175.62,4.04141766]
["bitfinex-derivatives","SOLF0:USTF0",1641134206231,5.75993448,175.63,175.6,5.32296153]
["bitfinex-derivatives","SOLF0:USTF0",1641134206431,3.0,175.61,175.6,5.32296153]
["bitfinex-derivatives","SOLF0:USTF0",1641134206632,9.569,175.61,175.6,1.28154387]
["bitfinex-derivatives","SOLF0:USTF0",1641134206832,6.569,175.61,175.6,1.28154387]
["bitfinex-derivatives","SOLF0:USTF0",1641134207433,9.569,175.61,175.6,1.28154387]
["bitfinex-derivatives","SOLF0:USTF0",1641134207631,9.569,175.61,175.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641134207832,12.32893448,175.61,175.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641134208036,3.0,175.6,175.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641134208936,6.569,175.61,175.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641134209336,4.04256912,175.6,175.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641134209535,7.04256912,175.6,175.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641134209738,4.04256912,175.6,175.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641134210839,4.04256912,175.62,175.58,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134211839,4.04256912,175.62,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134213543,4.04256912,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134214341,4.04256912,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134214542,3.0,175.62,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134216147,4.04256912,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134216746,3.0,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134217950,4.04208835,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134220454,3.0,175.62,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134220856,4.04208835,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134221056,4.04208835,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134221258,3.0,175.62,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134221655,10.82608835,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134221857,13.82608835,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134222157,4.04208835,175.62,175.61,31.70705335]
["bitfinex-derivatives","SOLF0:USTF0",1641134222657,7.04208835,175.62,175.61,31.70705335]
["bitfinex-derivatives","SOLF0:USTF0",1641134222857,7.04208835,175.62,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134223457,3.0,175.62,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134225064,3.0,175.62,175.61,4.04250681]
["bitfinex-derivatives","SOLF0:USTF0",1641134225562,3.0,175.62,175.6,4.04250681]
["bitfinex-derivatives","SOLF0:USTF0",1641134225763,6.784,175.63,175.6,4.04250681]
["bitfinex-derivatives","SOLF0:USTF0",1641134225964,3.0,175.61,175.6,4.04250681]
["bitfinex-derivatives","SOLF0:USTF0",1641134227366,6.784,175.63,175.6,4.04250681]
["bitfinex-derivatives","SOLF0:USTF0",1641134227566,3.0,175.61,175.6,4.04250681]
["bitfinex-derivatives","SOLF0:USTF0",1641134227768,3.0,175.61,175.57,18.23937603]
["bitfinex-derivatives","SOLF0:USTF0",1641134229171,7.04233338,175.61,175.57,18.23937603]
["bitfinex-derivatives","SOLF0:USTF0",1641134232074,4.04233338,175.61,175.57,18.23937603]
["bitfinex-derivatives","SOLF0:USTF0",1641134232575,7.04233338,175.61,175.57,18.23937603]
["bitfinex-derivatives","SOLF0:USTF0",1641134233174,3.0,175.61,175.58,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134233375,3.0,175.6,175.58,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134234077,3.0,175.6,175.57,18.23937603]
["bitfinex-derivatives","SOLF0:USTF0",1641134235278,3.0,175.58,175.57,18.23937603]
["bitfinex-derivatives","SOLF0:USTF0",1641134235478,7.879,175.58,175.57,18.23937603]
["bitfinex-derivatives","SOLF0:USTF0",1641134235777,4.879,175.58,175.57,18.23937603]
["bitfinex-derivatives","SOLF0:USTF0",1641134235977,4.879,175.58,175.54,44.28813352]
["bitfinex-derivatives","SOLF0:USTF0",1641134236177,4.879,175.58,175.54,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134236577,4.879,175.58,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134236778,4.04233338,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134237078,3.0,175.59,175.56,45.90430632]
["bitfinex-derivatives","SOLF0:USTF0",1641134237477,3.0,175.58,175.56,45.90430632]
["bitfinex-derivatives","SOLF0:USTF0",1641134237681,3.0,175.58,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134238178,4.04233338,175.6,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134238379,4.04233338,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134238979,3.0,175.57,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134239881,7.04233338,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134240080,3.0,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134240683,3.0,175.59,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134241484,4.04233338,175.6,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134241684,3.0,175.57,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134242085,3.0,175.57,175.55,107.83703701]
["bitfinex-derivatives","SOLF0:USTF0",1641134242287,8.69333338,175.6,175.55,107.83703701]
["bitfinex-derivatives","SOLF0:USTF0",1641134242588,3.0,175.56,175.53,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134242789,11.69333338,175.6,175.53,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134242991,3.0,175.55,175.53,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134243289,3.0,175.55,175.54,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134243791,4.04233338,175.58,175.54,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134244190,4.04233338,175.58,175.54,18.23967211]
["bitfinex-derivatives","SOLF0:USTF0",1641134244791,34.88763338,175.59,175.54,18.23967211]
["bitfinex-derivatives","SOLF0:USTF0",1641134244991,3.0,175.57,175.54,18.23967211]
["bitfinex-derivatives","SOLF0:USTF0",1641134245394,3.0,175.57,175.55,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134246293,34.88763338,175.59,175.55,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134246991,30.8453,175.59,175.58,4.04306409]
["bitfinex-derivatives","SOLF0:USTF0",1641134247191,15.12733352,175.62,175.58,4.04306409]
["bitfinex-derivatives","SOLF0:USTF0",1641134248093,2.7616937,175.61,175.58,4.04306409]
["bitfinex-derivatives","SOLF0:USTF0",1641134248292,8.9246937,175.61,175.58,4.04306409]
["bitfinex-derivatives","SOLF0:USTF0",1641134248493,3.0,175.59,175.58,4.04306409]
["bitfinex-derivatives","SOLF0:USTF0",1641134250900,5.7617457,175.59,175.54,19.52103262]
["bitfinex-derivatives","SOLF0:USTF0",1641134251600,3.0,175.59,175.54,19.52103262]
["bitfinex-derivatives","SOLF0:USTF0",1641134251801,3.0,175.59,175.55,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134252201,3.0,175.59,175.56,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134252501,12.12814608,175.64,175.56,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134252701,12.12814608,175.64,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134252903,3.0,175.61,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134253905,3.0,175.61,175.59,1.28136051]
["bitfinex-derivatives","SOLF0:USTF0",1641134254504,3.0,175.61,175.58,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134254704,3.0,175.61,175.58,67.45691352]
["bitfinex-derivatives","SOLF0:USTF0",1641134255806,3.0,175.61,175.59,1.28144637]
["bitfinex-derivatives","SOLF0:USTF0",1641134256307,3.0,175.64,175.59,1.28144637]
["bitfinex-derivatives","SOLF0:USTF0",1641134256705,3.0,175.64,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134256909,3.0,175.64,175.63,31.7068088]
["bitfinex-derivatives","SOLF0:USTF0",1641134257108,3.0,175.64,175.63,37.0678088]
["bitfinex-derivatives","SOLF0:USTF0",1641134258211,3.0,175.64,175.63,33.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641134258411,5.7605594,175.64,175.63,28.94623637]
["bitfinex-derivatives","SOLF0:USTF0",1641134258913,3.0,175.64,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134259510,3.0,175.64,175.58,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134259511,5.76077899,175.64,175.58,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134259711,3.0,175.59,175.58,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134260514,3.0,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134262015,5.232,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134262413,3.0,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134262613,5.232,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134262913,9.27469839,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134263514,5.232,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134264115,7.0424215,175.61,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134264317,3.0,175.61,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134264719,3.0,175.61,175.58,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134265518,4.04226112,175.62,175.58,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134265718,3.0,175.6,175.58,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134265918,8.247,175.6,175.58,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134266421,8.247,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134266618,5.247,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134266820,3.0,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134274634,9.28926112,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134275635,12.28926112,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134275836,12.28926112,175.6,175.59,1.28140842]
["bitfinex-derivatives","SOLF0:USTF0",1641134278539,8.247,175.6,175.59,1.28140842]
["bitfinex-derivatives","SOLF0:USTF0",1641134278839,11.00853143,175.6,175.59,5.32431512]
["bitfinex-derivatives","SOLF0:USTF0",1641134279040,11.00853143,175.6,175.55,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134279239,3.0,175.59,175.55,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134279440,11.00853143,175.6,175.55,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134279642,5.247,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134279841,12.12788389,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134280541,17.50588389,175.64,175.56,18.2386759]
["bitfinex-derivatives","SOLF0:USTF0",1641134284250,3.0,175.57,175.56,18.2386759]
["bitfinex-derivatives","SOLF0:USTF0",1641134284647,6.503,175.58,175.56,18.2386759]
["bitfinex-derivatives","SOLF0:USTF0",1641134284848,6.503,175.58,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134284849,6.503,175.58,175.55,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134286554,6.503,175.58,175.57,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134286754,5.378,175.64,175.57,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134286955,45.58058389,175.65,175.57,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134287156,45.58058389,175.65,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134289257,3.0,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134289458,8.619,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134293865,8.619,175.59,175.56,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134295671,5.619,175.59,175.55,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134295872,3.0,175.59,175.55,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134296072,8.783,175.59,175.55,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134296773,8.783,175.59,175.55,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134296973,5.783,175.59,175.55,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134298077,5.783,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134298478,3.0,175.57,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134300284,5.783,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134300681,8.783,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134301184,5.783,175.59,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134301383,44.88748389,175.64,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134301781,3.0,175.59,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134302383,41.88748389,175.64,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134302583,3.0,175.63,175.56,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134303283,3.0,175.63,175.58,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134304186,3.0,175.63,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134308388,3.0,175.63,175.59,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134309893,3.0,175.61,175.59,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134310091,6.076,175.65,175.59,39.79212352]
["bitfinex-derivatives","SOLF0:USTF0",1641134310291,12.12788389,175.67,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134310489,3.0,175.64,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134311792,3.0,175.64,175.6,43.60993352]
["bitfinex-derivatives","SOLF0:USTF0",1641134311994,42.06618389,175.68,175.6,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134312192,42.06618389,175.68,175.6,16.79233352]
["bitfinex-derivatives","SOLF0:USTF0",1641134312193,12.12788389,175.68,175.6,16.79233352]
["bitfinex-derivatives","SOLF0:USTF0",1641134312393,32.28176029,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134312592,32.28176029,175.72,175.67,33.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641134312795,32.28176029,175.72,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134313395,12.12143192,175.75,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134313993,12.12143192,175.75,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134314194,12.12143192,175.75,175.71,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1641134314398,12.12143192,175.77,175.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641134316401,12.12143192,175.8,175.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641134317396,12.12143192,175.81,175.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641134318096,12.12143192,175.8,175.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641134319498,12.12143192,175.8,175.75,1.28217711]
["bitfinex-derivatives","SOLF0:USTF0",1641134320201,12.12143192,175.79,175.75,1.28217711]
["bitfinex-derivatives","SOLF0:USTF0",1641134320396,12.12143192,175.79,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134321597,12.12143192,175.8,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134325102,12.12143192,175.8,175.77,21.20250307]
["bitfinex-derivatives","SOLF0:USTF0",1641134327006,14.87839528,175.8,175.77,21.20250307]
["bitfinex-derivatives","SOLF0:USTF0",1641134328505,12.12143192,175.8,175.77,21.20250307]
["bitfinex-derivatives","SOLF0:USTF0",1641134330209,14.87839528,175.8,175.77,21.20250307]
["bitfinex-derivatives","SOLF0:USTF0",1641134331107,12.12143192,175.82,175.78,1.28265668]
["bitfinex-derivatives","SOLF0:USTF0",1641134332509,15.12143192,175.82,175.78,1.28265668]
["bitfinex-derivatives","SOLF0:USTF0",1641134332708,12.12143192,175.82,175.78,1.28265668]
["bitfinex-derivatives","SOLF0:USTF0",1641134338113,14.87839528,175.82,175.78,1.28265668]
["bitfinex-derivatives","SOLF0:USTF0",1641134339213,3.0,175.79,175.78,1.28265668]
["bitfinex-derivatives","SOLF0:USTF0",1641134339414,4.334,175.79,175.77,21.20250307]
["bitfinex-derivatives","SOLF0:USTF0",1641134339615,4.334,175.79,175.77,25.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1641134340316,16.45543192,175.79,175.77,21.20250307]
["bitfinex-derivatives","SOLF0:USTF0",1641134346321,12.12143192,175.78,175.77,21.20250307]
["bitfinex-derivatives","SOLF0:USTF0",1641134346722,12.12143192,175.78,175.77,11.49820307]
["bitfinex-derivatives","SOLF0:USTF0",1641134346923,12.12143192,175.78,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134348826,12.12143192,175.78,175.74,31.70356722]
["bitfinex-derivatives","SOLF0:USTF0",1641134351829,12.12143192,175.8,175.76,4.03877722]
["bitfinex-derivatives","SOLF0:USTF0",1641134353832,12.12143192,175.79,175.76,4.03877722]
["bitfinex-derivatives","SOLF0:USTF0",1641134354428,12.12143192,175.8,175.76,4.03877722]
["bitfinex-derivatives","SOLF0:USTF0",1641134363337,12.12143192,175.81,175.77,4.03877722]
["bitfinex-derivatives","SOLF0:USTF0",1641134365743,12.12143192,175.83,175.75,31.70356722]
["bitfinex-derivatives","SOLF0:USTF0",1641134366442,12.12143192,175.83,175.76,4.03877722]
["bitfinex-derivatives","SOLF0:USTF0",1641134367142,4.02778632,175.79,175.75,31.70356722]
["bitfinex-derivatives","SOLF0:USTF0",1641134370145,4.02778632,175.79,175.75,4.03877722]
["bitfinex-derivatives","SOLF0:USTF0",1641134371145,4.02778632,175.79,175.75,31.70356722]
["bitfinex-derivatives","SOLF0:USTF0",1641134371547,9.77878632,175.79,175.75,31.70356722]
["bitfinex-derivatives","SOLF0:USTF0",1641134371946,4.02778632,175.77,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134374850,4.02778632,175.76,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134376151,12.12143192,175.79,175.75,31.70390276]
["bitfinex-derivatives","SOLF0:USTF0",1641134377052,12.12143192,175.78,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134377655,31.1393,175.8,175.75,31.70390276]
["bitfinex-derivatives","SOLF0:USTF0",1641134377656,12.12143192,175.79,175.75,31.70390276]
["bitfinex-derivatives","SOLF0:USTF0",1641134378954,43.26073192,175.8,175.76,4.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1641134380557,2.75643777,175.79,175.76,5.32163195]
["bitfinex-derivatives","SOLF0:USTF0",1641134380959,2.75643777,175.79,175.76,4.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1641134381159,14.87786969,175.79,175.75,31.70390276]
["bitfinex-derivatives","SOLF0:USTF0",1641134382661,2.75643777,175.79,175.76,5.3216163]
["bitfinex-derivatives","SOLF0:USTF0",1641134384463,2.75643777,175.79,175.76,4.03911276]
["bitfinex-derivatives","SOLF0:USTF0",1641134385763,31.1393,175.8,175.76,1.28251084]
["bitfinex-derivatives","SOLF0:USTF0",1641134386863,31.1393,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134387065,2.75662608,175.79,175.76,4.03912815]
["bitfinex-derivatives","SOLF0:USTF0",1641134387671,43.25668444,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134388774,14.87398971,175.79,175.76,4.03910923]
["bitfinex-derivatives","SOLF0:USTF0",1641134389373,31.1393,175.8,175.75,4.03917239]
["bitfinex-derivatives","SOLF0:USTF0",1641134390073,2.74979934,175.79,175.74,31.69388382]
["bitfinex-derivatives","SOLF0:USTF0",1641134390573,31.1393,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134390775,43.22658147,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134391573,2.74979063,175.79,175.74,31.6938759]
["bitfinex-derivatives","SOLF0:USTF0",1641134392175,31.1393,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134392877,2.74971484,175.79,175.74,31.69380701]
["bitfinex-derivatives","SOLF0:USTF0",1641134393177,2.74971484,175.79,175.74,4.02901701]
["bitfinex-derivatives","SOLF0:USTF0",1641134393579,31.1393,175.8,175.74,1.27930156]
["bitfinex-derivatives","SOLF0:USTF0",1641134393783,31.1393,175.8,175.74,28.94409156]
["bitfinex-derivatives","SOLF0:USTF0",1641134394283,4.02908346,175.78,175.74,31.69387346]
["bitfinex-derivatives","SOLF0:USTF0",1641134394885,31.1393,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134395085,12.08728147,175.79,175.75,5.32180121]
["bitfinex-derivatives","SOLF0:USTF0",1641134395984,2.75678063,175.79,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134396582,12.11772045,175.79,175.75,5.32173102]
["bitfinex-derivatives","SOLF0:USTF0",1641134397182,31.1393,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134397382,31.1393,175.8,175.76,4.03915505]
["bitfinex-derivatives","SOLF0:USTF0",1641134397383,2.75665568,175.79,175.76,4.03915505]
["bitfinex-derivatives","SOLF0:USTF0",1641134397985,43.25676516,175.8,175.75,1.28250108]
["bitfinex-derivatives","SOLF0:USTF0",1641134398783,2.75665917,175.79,175.76,4.03915823]
["bitfinex-derivatives","SOLF0:USTF0",1641134399383,31.1393,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134399583,43.2570331,175.8,175.75,1.28249045]
["bitfinex-derivatives","SOLF0:USTF0",1641134399982,43.2570331,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134400186,2.7566221,175.79,175.76,4.03912453]
["bitfinex-derivatives","SOLF0:USTF0",1641134400785,2.7566221,175.79,175.73,32.1481]
["bitfinex-derivatives","SOLF0:USTF0",1641134400984,31.1393,175.8,175.75,1.28250222]
["bitfinex-derivatives","SOLF0:USTF0",1641134401686,31.1393,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134401885,2.75663753,175.79,175.76,4.03913855]
["bitfinex-derivatives","SOLF0:USTF0",1641134402686,48.39371566,175.8,175.75,1.28250144]
["bitfinex-derivatives","SOLF0:USTF0",1641134403285,2.75666505,175.79,175.76,4.03916357]
["bitfinex-derivatives","SOLF0:USTF0",1641134403486,3.0,175.78,175.76,4.03916357]
["bitfinex-derivatives","SOLF0:USTF0",1641134403687,3.0,175.77,175.72,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134403888,3.0,175.76,175.72,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134404088,4.61,175.76,175.72,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134404286,3.0,175.75,175.72,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134404487,3.0,175.75,175.68,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134404986,3.0,175.74,175.68,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134405389,15.120832,175.74,175.67,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134405591,42.785622,175.74,175.67,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134405990,39.785622,175.74,175.67,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134406290,2.75735813,175.73,175.66,19.52201232]
["bitfinex-derivatives","SOLF0:USTF0",1641134406488,34.45645813,175.73,175.66,19.52201232]
["bitfinex-derivatives","SOLF0:USTF0",1641134407089,2.75802185,175.72,175.66,19.52201232]
["bitfinex-derivatives","SOLF0:USTF0",1641134407290,9.66302185,175.72,175.66,19.52201232]
["bitfinex-derivatives","SOLF0:USTF0",1641134407890,6.905,175.72,175.66,13.40946822]
["bitfinex-derivatives","SOLF0:USTF0",1641134408091,6.905,175.72,175.66,1.2821347]
["bitfinex-derivatives","SOLF0:USTF0",1641134408092,2.75832541,175.71,175.66,1.2821347]
["bitfinex-derivatives","SOLF0:USTF0",1641134408691,6.905,175.72,175.65,12.12733352]
["bitfinex-derivatives","SOLF0:USTF0",1641134408893,19.02619109,175.72,175.65,1.28234011]
["bitfinex-derivatives","SOLF0:USTF0",1641134409493,2.75833098,175.71,175.65,13.40967363]
["bitfinex-derivatives","SOLF0:USTF0",1641134409694,2.75833098,175.71,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134410692,6.905,175.72,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134411692,2.75835686,175.71,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134412593,6.905,175.72,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134412795,31.6991,175.73,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134413394,2.75870182,175.72,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134414196,6.729,175.72,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134414799,2.75870079,175.71,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134415297,3.0,175.69,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134416199,3.0,175.68,175.65,19.52305121]
["bitfinex-derivatives","SOLF0:USTF0",1641134416497,3.0,175.67,175.65,1.28234011]
["bitfinex-derivatives","SOLF0:USTF0",1641134416699,6.717,175.68,175.65,1.28234011]
["bitfinex-derivatives","SOLF0:USTF0",1641134417099,6.717,175.68,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134417297,4.91041261,175.68,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134420503,4.91041261,175.68,175.65,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134421603,39.68082039,175.71,175.65,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134422104,2.75917379,175.7,175.65,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134424706,14.77520418,175.7,175.65,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134429515,14.77520418,175.7,175.63,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134431523,12.01603039,175.7,175.63,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134433022,14.77520418,175.71,175.63,19.52187344]
["bitfinex-derivatives","SOLF0:USTF0",1641134433222,42.43999418,175.71,175.63,19.52187344]
["bitfinex-derivatives","SOLF0:USTF0",1641134433625,42.43999418,175.71,175.63,23.94287344]
["bitfinex-derivatives","SOLF0:USTF0",1641134434323,2.75917379,175.7,175.64,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134435526,2.75917379,175.7,175.63,19.52102091]
["bitfinex-derivatives","SOLF0:USTF0",1641134436125,2.75917379,175.7,175.63,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134437127,2.75917379,175.7,175.63,19.52100162]
["bitfinex-derivatives","SOLF0:USTF0",1641134438731,8.83817379,175.7,175.63,19.52100162]
["bitfinex-derivatives","SOLF0:USTF0",1641134439635,2.75917379,175.69,175.63,19.52100162]
["bitfinex-derivatives","SOLF0:USTF0",1641134440335,2.75917379,175.69,175.63,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134441837,2.75917379,175.69,175.63,19.52099867]
["bitfinex-derivatives","SOLF0:USTF0",1641134442438,2.75917379,175.69,175.63,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134443443,2.75917379,175.69,175.63,19.52099206]
["bitfinex-derivatives","SOLF0:USTF0",1641134444043,2.75917379,175.69,175.63,1.28193715]
["bitfinex-derivatives","SOLF0:USTF0",1641134444446,8.69297771,175.64,175.53,48.46146838]
["bitfinex-derivatives","SOLF0:USTF0",1641134444645,3.0,175.54,175.53,34.46146838]
["bitfinex-derivatives","SOLF0:USTF0",1641134444846,7.816,175.54,175.48,169.78021861]
["bitfinex-derivatives","SOLF0:USTF0",1641134445046,3.0,175.53,175.48,169.78021861]
["bitfinex-derivatives","SOLF0:USTF0",1641134445246,27.66479,175.49,175.48,169.78021861]
["bitfinex-derivatives","SOLF0:USTF0",1641134445445,32.36779,175.49,175.48,80.78021861]
["bitfinex-derivatives","SOLF0:USTF0",1641134445645,32.36779,175.49,175.43,29.5146]
["bitfinex-derivatives","SOLF0:USTF0",1641134445845,32.36779,175.49,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134446445,32.36779,175.49,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134446647,27.66479,175.49,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134447046,27.66479,175.49,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134447346,27.66479,175.49,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134447546,27.66479,175.49,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134447747,27.66479,175.49,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134448847,27.66479,175.49,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134449048,27.66479,175.49,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134449850,27.66479,175.49,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134450050,27.66479,175.49,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134453353,27.66479,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134453553,27.66479,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134453955,27.66479,175.45,175.37,67.25959]
["bitfinex-derivatives","SOLF0:USTF0",1641134454155,27.66479,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134455355,27.66479,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134456157,27.66479,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134457859,27.66479,175.45,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134460362,27.66479,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134460562,34.27979,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134462766,6.615,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134463467,34.27979,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134464971,38.32576641,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134468376,38.32576641,175.45,175.44,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134468976,34.27979,175.45,175.44,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134469275,37.27979,175.45,175.44,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134469475,34.27979,175.45,175.44,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134470076,34.27979,175.45,175.43,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134470880,3.0,175.44,175.43,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134471882,3.0,175.44,175.41,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134472582,34.27979,175.45,175.41,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134472982,37.27979,175.45,175.41,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134473382,34.27979,175.45,175.41,4.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1641134473585,31.71151201,175.42,175.34,32.36826055]
["bitfinex-derivatives","SOLF0:USTF0",1641134474186,4.04672201,175.41,175.33,38.4674851]
["bitfinex-derivatives","SOLF0:USTF0",1641134474386,4.04672201,175.41,175.33,48.36417649]
["bitfinex-derivatives","SOLF0:USTF0",1641134474787,4.04672201,175.41,175.33,51.36417649]
["bitfinex-derivatives","SOLF0:USTF0",1641134474988,35.48642201,175.41,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134475185,4.04672201,175.41,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134475486,27.66479,175.38,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134476290,27.66479,175.38,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134476990,27.66479,175.38,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134478392,21.18969157,175.38,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134479893,21.18969157,175.38,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134480295,21.18969157,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134481095,21.18969157,175.38,175.33,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134481395,21.18969157,175.38,175.32,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134482497,21.18969157,175.38,175.32,15.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134482901,27.66479,175.42,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134483097,27.66479,175.42,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134483397,4.04692607,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134483698,27.66479,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134484298,27.66479,175.45,175.38,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1641134484499,27.66479,175.45,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134484698,27.66479,175.45,175.42,18.03064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134485299,27.66479,175.45,175.43,1.27533132]
["bitfinex-derivatives","SOLF0:USTF0",1641134487301,27.66479,175.45,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134488405,27.66479,175.45,175.43,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134494214,27.66479,175.45,175.42,13.41597636]
["bitfinex-derivatives","SOLF0:USTF0",1641134494911,27.66479,175.45,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134495612,27.66479,175.45,175.43,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134496517,27.66479,175.45,175.43,13.41597636]
["bitfinex-derivatives","SOLF0:USTF0",1641134498414,27.66479,175.45,175.43,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134499512,27.66479,175.45,175.43,15.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134499714,4.04692607,175.47,175.43,15.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134500117,4.04692607,175.47,175.44,1.27533132]
["bitfinex-derivatives","SOLF0:USTF0",1641134500316,4.04692607,175.47,175.44,6.40333132]
["bitfinex-derivatives","SOLF0:USTF0",1641134501115,31.71171607,175.48,175.45,1.27533132]
["bitfinex-derivatives","SOLF0:USTF0",1641134501619,4.04692607,175.48,175.45,1.27533132]
["bitfinex-derivatives","SOLF0:USTF0",1641134502318,31.71171607,175.48,175.45,1.27533132]
["bitfinex-derivatives","SOLF0:USTF0",1641134503118,31.71171607,175.48,175.44,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134503820,27.66479,175.48,175.47,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134504520,30.43484799,175.48,175.47,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134506523,27.66479,175.48,175.43,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134507425,27.66479,175.48,175.42,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134508927,27.66479,175.48,175.43,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134510026,27.66479,175.48,175.47,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134510425,55.32958,175.48,175.47,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134512637,58.09984434,175.48,175.47,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134514642,58.09984434,175.48,175.45,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134515244,2.77026434,175.47,175.45,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134516243,2.77026434,175.47,175.46,4.04541565]
["bitfinex-derivatives","SOLF0:USTF0",1641134517444,2.77026434,175.47,175.46,3.67751565]
["bitfinex-derivatives","SOLF0:USTF0",1641134517644,3.0,175.47,175.46,4.95284697]
["bitfinex-derivatives","SOLF0:USTF0",1641134517945,3.0,175.47,175.46,1.27534697]
["bitfinex-derivatives","SOLF0:USTF0",1641134518145,3.0,175.47,175.46,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641134518445,5.77104335,175.47,175.4,16.70364504]
["bitfinex-derivatives","SOLF0:USTF0",1641134518645,3.0,175.44,175.4,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134519150,8.46791292,175.47,175.4,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134519450,67.47022504,175.48,175.4,21.07464504]
["bitfinex-derivatives","SOLF0:USTF0",1641134519650,12.14064504,175.47,175.4,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1641134520250,55.32958,175.48,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134520847,58.32958,175.48,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134521050,55.32958,175.48,175.43,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134521954,55.32958,175.48,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134522351,27.66479,175.45,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134524955,27.66479,175.45,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134532263,27.66479,175.45,175.42,18.01864504]
["bitfinex-derivatives","SOLF0:USTF0",1641134532461,27.66479,175.48,175.42,18.01864504]
["bitfinex-derivatives","SOLF0:USTF0",1641134533363,27.66479,175.48,175.43,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134535866,29.8694,175.5,175.43,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134536566,27.66479,175.49,175.43,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134537469,33.79979,175.49,175.43,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134538169,33.79979,175.49,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134538670,27.66479,175.44,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134539670,33.79979,175.49,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134539871,45.94043504,175.49,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134540572,27.66479,175.46,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134541372,27.66479,175.46,175.4,18.19643322]
["bitfinex-derivatives","SOLF0:USTF0",1641134542072,27.66479,175.46,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134544574,27.66479,175.43,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134547774,27.66479,175.43,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134550779,27.66479,175.43,175.4,18.19643322]
["bitfinex-derivatives","SOLF0:USTF0",1641134552381,6.035,175.44,175.4,18.19643322]
["bitfinex-derivatives","SOLF0:USTF0",1641134552585,27.66479,175.46,175.4,18.19643322]
["bitfinex-derivatives","SOLF0:USTF0",1641134553087,27.66479,175.46,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134554589,27.66479,175.43,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134554791,32.25779,175.43,175.4,18.19643322]
["bitfinex-derivatives","SOLF0:USTF0",1641134555795,32.25779,175.43,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134556292,32.25779,175.43,175.4,18.19643322]
["bitfinex-derivatives","SOLF0:USTF0",1641134558598,32.25779,175.43,175.4,19.47139118]
["bitfinex-derivatives","SOLF0:USTF0",1641134559098,32.25779,175.43,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134560398,32.25779,175.43,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134560599,27.66479,175.43,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134561700,27.66479,175.43,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134562399,27.66479,175.43,175.42,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134563100,27.66479,175.43,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134565102,27.66479,175.43,175.4,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134567808,32.79379,175.43,175.39,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134568506,32.79379,175.43,175.4,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134570211,32.79379,175.43,175.38,13.415603]
["bitfinex-derivatives","SOLF0:USTF0",1641134570812,2.77211883,175.42,175.37,1.27495796]
["bitfinex-derivatives","SOLF0:USTF0",1641134571214,27.66479,175.4,175.37,1.27495796]
["bitfinex-derivatives","SOLF0:USTF0",1641134572212,27.66479,175.4,175.37,19.51327274]
["bitfinex-derivatives","SOLF0:USTF0",1641134579216,27.66479,175.4,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134580719,37.48173976,175.42,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134581118,4.04693976,175.42,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134581320,4.04693976,175.42,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134581721,31.71172976,175.45,175.41,13.415603]
["bitfinex-derivatives","SOLF0:USTF0",1641134582122,31.71172976,175.45,175.41,16.415603]
["bitfinex-derivatives","SOLF0:USTF0",1641134582325,31.71172976,175.45,175.41,13.415603]
["bitfinex-derivatives","SOLF0:USTF0",1641134586627,4.04693976,175.42,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134587529,31.71172976,175.4,175.37,1.27495796]
["bitfinex-derivatives","SOLF0:USTF0",1641134588030,27.66479,175.4,175.37,19.51325244]
["bitfinex-derivatives","SOLF0:USTF0",1641134588832,27.66479,175.4,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134589033,4.04693976,175.42,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134589534,27.66479,175.42,175.39,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134591236,27.66479,175.42,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134591436,33.78079,175.42,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134591637,27.66479,175.39,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134592035,27.66479,175.39,175.37,19.51325244]
["bitfinex-derivatives","SOLF0:USTF0",1641134594838,4.04693976,175.41,175.37,22.51325244]
["bitfinex-derivatives","SOLF0:USTF0",1641134595038,4.04693976,175.43,175.37,1.27495796]
["bitfinex-derivatives","SOLF0:USTF0",1641134596242,27.66479,175.41,175.37,1.27495796]
["bitfinex-derivatives","SOLF0:USTF0",1641134596439,27.66479,175.41,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134596643,27.66479,175.41,175.37,19.50262286]
["bitfinex-derivatives","SOLF0:USTF0",1641134599845,27.66479,175.41,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134600045,21.1899071,175.41,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134600245,21.1899071,175.41,175.37,19.50262286]
["bitfinex-derivatives","SOLF0:USTF0",1641134601445,4.04221908,175.43,175.37,19.50262286]
["bitfinex-derivatives","SOLF0:USTF0",1641134601646,4.04221908,175.43,175.37,24.73762286]
["bitfinex-derivatives","SOLF0:USTF0",1641134602047,4.04221908,175.43,175.37,27.73762286]
["bitfinex-derivatives","SOLF0:USTF0",1641134602248,31.70700908,175.44,175.39,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134602847,4.04221908,175.44,175.39,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134603049,36.38251908,175.45,175.43,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134603247,4.04221908,175.45,175.43,10.06880469]
["bitfinex-derivatives","SOLF0:USTF0",1641134604248,4.04221908,175.45,175.44,5.31676265]
["bitfinex-derivatives","SOLF0:USTF0",1641134604950,4.04221908,175.45,175.44,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134606457,27.66479,175.47,175.44,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134606458,4.04221908,175.46,175.44,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134610262,31.70700908,175.47,175.45,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134610963,4.04221908,175.46,175.44,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134612164,4.04221908,175.46,175.45,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134612765,4.04221908,175.46,175.44,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134613465,4.04221908,175.46,175.45,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134614769,4.04221908,175.46,175.44,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134615972,4.04221908,175.46,175.45,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134617572,4.04221908,175.46,175.44,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134618175,40.40387865,175.47,175.45,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134618375,5.17,175.46,175.45,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134618974,32.83479,175.46,175.45,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134619277,47.74470301,175.46,175.41,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134620674,4.04237351,175.42,175.4,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134620875,27.66479,175.41,175.4,4.04180469]
["bitfinex-derivatives","SOLF0:USTF0",1641134621376,27.66479,175.41,175.37,13.415603]
["bitfinex-derivatives","SOLF0:USTF0",1641134621578,27.66479,175.41,175.37,19.50516502]
["bitfinex-derivatives","SOLF0:USTF0",1641134624479,27.66479,175.41,175.37,22.50516502]
["bitfinex-derivatives","SOLF0:USTF0",1641134624677,27.66479,175.41,175.37,19.50516502]
["bitfinex-derivatives","SOLF0:USTF0",1641134625278,27.66479,175.41,175.37,22.50516502]
["bitfinex-derivatives","SOLF0:USTF0",1641134625485,27.66479,175.41,175.37,19.50516502]
["bitfinex-derivatives","SOLF0:USTF0",1641134626079,27.66479,175.41,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134627881,4.04237351,175.42,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134629380,31.70716351,175.42,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134630482,4.04237351,175.41,175.37,19.50516502]
["bitfinex-derivatives","SOLF0:USTF0",1641134632485,4.04237351,175.4,175.37,1.27495796]
["bitfinex-derivatives","SOLF0:USTF0",1641134633085,12.14064504,175.44,175.37,1.27495796]
["bitfinex-derivatives","SOLF0:USTF0",1641134633287,39.80543504,175.46,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134633485,39.80543504,175.46,175.38,44.61844504]
["bitfinex-derivatives","SOLF0:USTF0",1641134634791,27.66479,175.46,175.39,18.23819787]
["bitfinex-derivatives","SOLF0:USTF0",1641134635488,39.80543504,175.46,175.38,44.61844504]
["bitfinex-derivatives","SOLF0:USTF0",1641134636590,42.80543504,175.46,175.38,44.61844504]
["bitfinex-derivatives","SOLF0:USTF0",1641134637192,3.0,175.45,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134637396,27.66479,175.39,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134637594,31.97079,175.39,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134638293,31.97079,175.39,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134639294,27.66479,175.39,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134639695,27.66479,175.39,175.35,18.23854522]
["bitfinex-derivatives","SOLF0:USTF0",1641134640296,27.66479,175.39,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134641800,27.66479,175.39,175.35,18.23854522]
["bitfinex-derivatives","SOLF0:USTF0",1641134645403,27.66479,175.39,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134646003,27.66479,175.41,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134646205,27.66479,175.41,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134649013,27.66479,175.41,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134651215,27.66479,175.41,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134651915,27.66479,175.41,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134652616,27.66479,175.41,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134653214,27.66479,175.41,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134654817,27.66479,175.41,175.37,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134656718,27.66479,175.41,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134658221,12.14064504,175.46,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134659024,15.14064504,175.46,175.38,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134659622,15.14064504,175.46,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134659623,27.66479,175.39,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134660725,21.18897828,175.39,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134660926,21.18897828,175.39,175.35,18.23854522]
["bitfinex-derivatives","SOLF0:USTF0",1641134670839,21.18897828,175.39,175.35,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134671041,21.18897828,175.39,175.34,31.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641134672442,21.18897828,175.39,175.34,43.19174504]
["bitfinex-derivatives","SOLF0:USTF0",1641134673044,21.18897828,175.39,175.35,18.22547002]
["bitfinex-derivatives","SOLF0:USTF0",1641134674251,21.18897828,175.39,175.35,1.27194499]
["bitfinex-derivatives","SOLF0:USTF0",1641134676148,21.18897828,175.39,175.36,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134679654,21.18897828,175.39,175.35,19.50941917]
["bitfinex-derivatives","SOLF0:USTF0",1641134680557,30.3484,175.4,175.35,19.50941917]
["bitfinex-derivatives","SOLF0:USTF0",1641134680755,3.0,175.38,175.35,19.50941917]
["bitfinex-derivatives","SOLF0:USTF0",1641134680955,9.826,175.38,175.35,19.50941917]
["bitfinex-derivatives","SOLF0:USTF0",1641134681155,6.826,175.38,175.35,19.50941917]
["bitfinex-derivatives","SOLF0:USTF0",1641134681555,9.826,175.38,175.35,19.50941917]
["bitfinex-derivatives","SOLF0:USTF0",1641134681756,2.7737878,175.37,175.32,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134681959,27.66479,175.34,175.32,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134683055,27.66479,175.37,175.32,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134683256,27.66479,175.37,175.31,18.75564504]
["bitfinex-derivatives","SOLF0:USTF0",1641134683955,27.66479,175.33,175.31,18.75564504]
["bitfinex-derivatives","SOLF0:USTF0",1641134684155,27.66479,175.33,175.32,1.27194499]
["bitfinex-derivatives","SOLF0:USTF0",1641134685361,27.66479,175.33,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134696873,27.66479,175.33,175.32,4.03170397]
["bitfinex-derivatives","SOLF0:USTF0",1641134699979,32.0309,175.36,175.32,4.03170397]
["bitfinex-derivatives","SOLF0:USTF0",1641134700480,27.66479,175.35,175.32,4.03170397]
["bitfinex-derivatives","SOLF0:USTF0",1641134700680,31.71319084,175.35,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134704584,31.71319084,175.35,175.31,13.41259003]
["bitfinex-derivatives","SOLF0:USTF0",1641134705285,31.71319084,175.35,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134705785,4.04840084,175.35,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134705984,4.04840084,175.35,175.31,16.74464504]
["bitfinex-derivatives","SOLF0:USTF0",1641134706287,36.07930084,175.36,175.32,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134706885,36.07930084,175.36,175.32,13.41259003]
["bitfinex-derivatives","SOLF0:USTF0",1641134707688,32.0309,175.36,175.33,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134707889,4.04840084,175.37,175.33,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134709791,31.71319084,175.38,175.34,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134715802,4.04840084,175.38,175.34,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134718200,2.77385868,175.38,175.36,4.04822792]
["bitfinex-derivatives","SOLF0:USTF0",1641134718801,30.43864868,175.38,175.36,4.04822792]
["bitfinex-derivatives","SOLF0:USTF0",1641134719603,27.66479,175.38,175.37,4.04822792]
["bitfinex-derivatives","SOLF0:USTF0",1641134720603,27.66479,175.38,175.36,4.04822792]
["bitfinex-derivatives","SOLF0:USTF0",1641134721403,33.1071,175.4,175.33,30.6675]
["bitfinex-derivatives","SOLF0:USTF0",1641134721605,33.1071,175.4,175.33,36.4265]
["bitfinex-derivatives","SOLF0:USTF0",1641134722004,33.1071,175.4,175.37,4.04335471]
["bitfinex-derivatives","SOLF0:USTF0",1641134722205,3.0,175.41,175.37,10.29235471]
["bitfinex-derivatives","SOLF0:USTF0",1641134723208,3.0,175.41,175.37,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1641134723408,2.77023988,175.4,175.34,18.23095298]
["bitfinex-derivatives","SOLF0:USTF0",1641134724110,3.0,175.41,175.37,4.04347234]
["bitfinex-derivatives","SOLF0:USTF0",1641134724808,3.0,175.41,175.33,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134725007,2.77034586,175.4,175.35,1.2730256]
["bitfinex-derivatives","SOLF0:USTF0",1641134725808,3.0,175.41,175.35,1.2730256]
["bitfinex-derivatives","SOLF0:USTF0",1641134726009,3.0,175.41,175.36,4.04357571]
["bitfinex-derivatives","SOLF0:USTF0",1641134726613,3.0,175.41,175.33,1.2730256]
["bitfinex-derivatives","SOLF0:USTF0",1641134726814,3.0,175.41,175.38,4.04780408]
["bitfinex-derivatives","SOLF0:USTF0",1641134726815,2.77339246,175.4,175.38,4.04780408]
["bitfinex-derivatives","SOLF0:USTF0",1641134727410,3.0,175.41,175.34,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134728515,2.77342752,175.4,175.38,4.04783596]
["bitfinex-derivatives","SOLF0:USTF0",1641134729215,27.66479,175.39,175.34,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134729914,27.66479,175.39,175.38,4.04774744]
["bitfinex-derivatives","SOLF0:USTF0",1641134730416,27.66479,175.39,175.34,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134730616,30.43836829,175.39,175.37,4.04797302]
["bitfinex-derivatives","SOLF0:USTF0",1641134731414,27.66479,175.39,175.33,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134731617,2.7735478,175.38,175.33,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134732216,27.66479,175.39,175.37,4.04793321]
["bitfinex-derivatives","SOLF0:USTF0",1641134732916,27.66479,175.39,175.38,4.04769113]
["bitfinex-derivatives","SOLF0:USTF0",1641134733620,30.4380536,175.39,175.35,1.2730256]
["bitfinex-derivatives","SOLF0:USTF0",1641134734719,4.04768259,175.38,175.35,1.2730256]
["bitfinex-derivatives","SOLF0:USTF0",1641134735319,31.71244139,175.39,175.35,13.41367064]
["bitfinex-derivatives","SOLF0:USTF0",1641134735518,31.71244139,175.39,175.35,19.51057662]
["bitfinex-derivatives","SOLF0:USTF0",1641134736119,27.66479,175.39,175.35,19.51057662]
["bitfinex-derivatives","SOLF0:USTF0",1641134736922,31.71243587,175.39,175.35,19.51057662]
["bitfinex-derivatives","SOLF0:USTF0",1641134737522,27.66479,175.39,175.35,13.41367064]
["bitfinex-derivatives","SOLF0:USTF0",1641134737721,4.04782349,175.38,175.35,1.2730256]
["bitfinex-derivatives","SOLF0:USTF0",1641134738421,27.66479,175.39,175.34,43.43494504]
["bitfinex-derivatives","SOLF0:USTF0",1641134738621,4.04068455,175.39,175.34,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1641134739223,2.76848053,175.41,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134739423,27.66479,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134740122,31.70542657,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134741023,27.66479,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134741723,31.70538798,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134743323,4.04059798,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134743723,4.04051938,175.41,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134743924,27.66479,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134744625,31.70541773,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134745125,27.66479,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134745825,32.45779,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134746225,35.45779,175.4,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134746424,4.04091085,175.39,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134747023,3.0,175.37,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134747227,7.04091085,175.39,175.35,1.2722022]
["bitfinex-derivatives","SOLF0:USTF0",1641134747423,3.0,175.39,175.32,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134747624,4.04139635,175.36,175.31,1.27213084]
["bitfinex-derivatives","SOLF0:USTF0",1641134748024,27.66479,175.35,175.31,1.27213084]
["bitfinex-derivatives","SOLF0:USTF0",1641134749227,31.71334106,175.35,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134749925,27.66479,175.35,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134750128,27.66479,175.35,175.34,4.04861315]
["bitfinex-derivatives","SOLF0:USTF0",1641134750726,30.43916491,175.35,175.3,26.07904173]
["bitfinex-derivatives","SOLF0:USTF0",1641134751528,27.66479,175.35,175.34,4.04869624]
["bitfinex-derivatives","SOLF0:USTF0",1641134752126,12.14608872,175.38,175.3,24.80691089]
["bitfinex-derivatives","SOLF0:USTF0",1641134752335,2.77440727,175.35,175.3,24.80691089]
["bitfinex-derivatives","SOLF0:USTF0",1641134752927,27.66479,175.35,175.34,4.048586]
["bitfinex-derivatives","SOLF0:USTF0",1641134753130,27.66479,175.35,175.34,9.039586]
["bitfinex-derivatives","SOLF0:USTF0",1641134753831,30.43902685,175.35,175.34,6.26533344]
["bitfinex-derivatives","SOLF0:USTF0",1641134754532,27.66479,175.35,175.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1641134755135,27.66479,175.35,175.34,6.26533523]
["bitfinex-derivatives","SOLF0:USTF0",1641134755833,27.66479,175.35,175.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1641134756334,32.5838,175.37,175.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1641134756532,15.14570188,175.39,175.34,6.26533546]
["bitfinex-derivatives","SOLF0:USTF0",1641134756933,27.66479,175.35,175.34,6.26533546]
["bitfinex-derivatives","SOLF0:USTF0",1641134757232,27.66479,175.35,175.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1641134757437,27.66479,175.35,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134757933,30.43923225,175.35,175.3,18.23791089]
["bitfinex-derivatives","SOLF0:USTF0",1641134758535,27.66479,175.35,175.3,18.23791089]
["bitfinex-derivatives","SOLF0:USTF0",1641134759634,27.66479,175.35,175.3,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134759836,27.66479,175.35,175.29,131.40002289]
["bitfinex-derivatives","SOLF0:USTF0",1641134765544,21.18677674,175.35,175.29,131.40002289]
["bitfinex-derivatives","SOLF0:USTF0",1641134766345,31.2991,175.36,175.29,131.40002289]
["bitfinex-derivatives","SOLF0:USTF0",1641134766547,31.2991,175.36,175.29,136.01202289]
["bitfinex-derivatives","SOLF0:USTF0",1641134768447,4.0312631,175.34,175.3,18.23687826]
["bitfinex-derivatives","SOLF0:USTF0",1641134770048,4.0312631,175.35,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134773455,2.77475576,175.35,175.34,4.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1641134774154,2.77475576,175.36,175.34,4.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1641134774757,2.77475576,175.36,175.35,4.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1641134776256,2.77475576,175.36,175.34,4.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1641134777157,2.77475576,175.36,175.33,4.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1641134777357,27.66479,175.34,175.33,4.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1641134779859,27.66479,175.34,175.29,19.51083987]
["bitfinex-derivatives","SOLF0:USTF0",1641134779860,27.66479,175.34,175.3,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134780459,27.66479,175.34,175.33,4.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1641134781062,27.66479,175.34,175.33,5.32249853]
["bitfinex-derivatives","SOLF0:USTF0",1641134783370,27.66479,175.34,175.3,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134785470,27.66479,175.34,175.33,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134787273,31.7615,175.36,175.33,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134787473,15.14570188,175.38,175.33,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134787773,27.66479,175.34,175.33,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134788374,2.77473429,175.37,175.33,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134788875,2.77473429,175.37,175.34,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134789975,42.58522617,175.38,175.34,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134790175,14.92043617,175.38,175.34,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134790778,2.77473429,175.4,175.37,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134798087,27.66479,175.38,175.37,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134798488,30.43952429,175.38,175.37,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134798687,2.77473429,175.38,175.37,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134799390,70.30289188,175.41,175.34,35.73899036]
["bitfinex-derivatives","SOLF0:USTF0",1641134799589,58.15719,175.41,175.34,35.73899036]
["bitfinex-derivatives","SOLF0:USTF0",1641134799992,58.15719,175.41,175.35,5.31757787]
["bitfinex-derivatives","SOLF0:USTF0",1641134801993,58.15719,175.41,175.34,35.73899036]
["bitfinex-derivatives","SOLF0:USTF0",1641134804200,4.03200764,175.4,175.34,35.73899036]
["bitfinex-derivatives","SOLF0:USTF0",1641134804601,4.03200764,175.4,175.35,5.31757973]
["bitfinex-derivatives","SOLF0:USTF0",1641134807303,7.03200764,175.4,175.35,5.31757973]
["bitfinex-derivatives","SOLF0:USTF0",1641134807705,4.03200764,175.4,175.35,5.31757973]
["bitfinex-derivatives","SOLF0:USTF0",1641134807910,4.03200764,175.39,175.33,31.71338036]
["bitfinex-derivatives","SOLF0:USTF0",1641134808807,14.90905766,175.4,175.36,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134809510,2.76335578,175.4,175.37,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134810110,2.76335578,175.4,175.38,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134813422,14.90905766,175.4,175.36,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134814016,2.76335578,175.4,175.37,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134816818,14.90905766,175.4,175.36,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134819923,2.76335578,175.4,175.35,5.32255103]
["bitfinex-derivatives","SOLF0:USTF0",1641134823125,2.76335578,175.4,175.36,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134823926,4.04368948,175.37,175.36,4.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1641134826332,70.30289188,175.41,175.34,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1641134827032,4.04374255,175.37,175.35,4.04374255]
["bitfinex-derivatives","SOLF0:USTF0",1641134827232,4.04374255,175.37,175.35,5.31631771]
["bitfinex-derivatives","SOLF0:USTF0",1641134828335,70.30289188,175.41,175.34,4.27257381]
["bitfinex-derivatives","SOLF0:USTF0",1641134828533,70.30289188,175.41,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134828735,39.81049188,175.41,175.34,7.00257381]
["bitfinex-derivatives","SOLF0:USTF0",1641134828936,2.77389968,175.4,175.38,4.04789713]
["bitfinex-derivatives","SOLF0:USTF0",1641134829134,2.77389968,175.4,175.38,10.23989713]
["bitfinex-derivatives","SOLF0:USTF0",1641134829733,27.66479,175.41,175.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641134829934,27.66479,175.41,175.39,5.32161118]
["bitfinex-derivatives","SOLF0:USTF0",1641134830934,2.77352698,175.4,175.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641134831536,27.66479,175.41,175.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641134831736,27.66479,175.41,175.39,5.32157858]
["bitfinex-derivatives","SOLF0:USTF0",1641134832237,27.66479,175.41,175.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641134832437,2.77351547,175.4,175.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641134833035,27.66479,175.41,175.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641134833237,12.14570188,175.43,175.39,5.32156844]
["bitfinex-derivatives","SOLF0:USTF0",1641134833635,12.14570188,175.43,175.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641134834241,12.14570188,175.43,175.39,5.32159119]
["bitfinex-derivatives","SOLF0:USTF0",1641134835436,12.14570188,175.43,175.38,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1641134835836,12.14570188,175.43,175.35,43.28354504]
["bitfinex-derivatives","SOLF0:USTF0",1641134836041,12.14570188,175.43,175.39,4.0475749]
["bitfinex-derivatives","SOLF0:USTF0",1641134836238,12.14570188,175.43,175.39,5.32160457]
["bitfinex-derivatives","SOLF0:USTF0",1641134836841,12.14570188,175.43,175.36,1.27402886]
["bitfinex-derivatives","SOLF0:USTF0",1641134837540,12.14570188,175.43,175.36,28.93881886]
["bitfinex-derivatives","SOLF0:USTF0",1641134838141,12.14570188,175.43,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134838341,5.69557169,175.51,175.39,4.0475603]
["bitfinex-derivatives","SOLF0:USTF0",1641134838544,47.59740027,175.52,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134838743,47.59740027,175.52,175.42,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1641134838942,47.59740027,175.52,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134839144,12.1392932,175.49,175.45,4.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1641134840245,12.1392932,175.49,175.43,29.6955]
["bitfinex-derivatives","SOLF0:USTF0",1641134840448,39.8040832,175.5,175.46,4.0460666]
["bitfinex-derivatives","SOLF0:USTF0",1641134841546,27.66479,175.5,175.43,58.81909]
["bitfinex-derivatives","SOLF0:USTF0",1641134842146,33.69079,175.5,175.43,24.68067413]
["bitfinex-derivatives","SOLF0:USTF0",1641134842347,36.69079,175.5,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134842546,33.69079,175.5,175.39,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134843448,33.69079,175.5,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134845950,33.69079,175.5,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134846151,33.34356148,175.52,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134846750,33.34356148,175.52,175.41,29.8075]
["bitfinex-derivatives","SOLF0:USTF0",1641134846951,29.3342,175.52,175.41,29.8075]
["bitfinex-derivatives","SOLF0:USTF0",1641134847552,27.66479,175.51,175.41,29.8075]
["bitfinex-derivatives","SOLF0:USTF0",1641134850052,12.1392932,175.5,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134852855,16.8072932,175.5,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134853953,12.1392932,175.5,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134854155,12.1392932,175.51,175.47,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134854354,15.1392932,175.51,175.47,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134854755,12.1392932,175.51,175.47,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134854955,12.1392932,175.49,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134856857,12.1392932,175.5,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134859165,41.4734932,175.52,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134859661,44.4734932,175.52,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134859860,41.4734932,175.52,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134860862,3.0,175.49,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134861063,8.628,175.49,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134861562,5.628,175.49,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134862164,17.7672932,175.49,175.44,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134862765,5.628,175.49,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134863662,5.628,175.49,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134863663,5.628,175.49,175.44,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134865666,4.04071793,175.47,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134866267,4.04071793,175.46,175.44,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134867269,4.04071793,175.47,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134870476,31.8455,175.49,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134870672,12.1392932,175.5,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134873472,12.1392932,175.5,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134873671,12.1392932,175.49,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134875073,16.7162932,175.5,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134875272,45.8418932,175.5,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134876872,33.7026,175.5,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134877474,45.8418932,175.5,175.46,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134878374,45.8418932,175.5,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134878974,2.76995584,175.49,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134882380,14.90924904,175.49,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134883583,2.76995584,175.49,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134885787,4.04492174,175.46,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134887190,2.76995584,175.49,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134887386,14.90924904,175.49,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134888589,4.04494053,175.46,175.45,4.00901116]
["bitfinex-derivatives","SOLF0:USTF0",1641134888789,7.04494053,175.46,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134888990,3.0,175.43,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134889189,3.0,175.42,175.41,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134889389,8.806,175.42,175.35,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134889590,3.0,175.41,175.35,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134889991,5.806,175.42,175.35,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134890390,27.66479,175.41,175.34,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134893894,27.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134895598,39.8040832,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134901910,42.8040832,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134902111,39.8040832,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134902913,27.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134903411,30.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134903610,42.80837534,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134904210,30.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134904914,42.80835933,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134905614,30.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134906213,42.80837427,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134906913,30.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134907716,42.80842794,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134908317,30.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134909017,42.80839457,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134909621,30.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134910521,42.80842306,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134910922,30.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134911622,42.80837708,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134912222,30.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134912823,42.80837502,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134914922,39.80837502,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134916027,35.76079,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134916225,3.0,175.4,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134917127,47.90489978,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134925438,35.76079,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134925636,30.66479,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134926336,3.0,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134926539,15.14397067,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134927237,3.0,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134927440,30.66479,175.41,175.33,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134927941,42.80662638,175.41,175.33,18.23881825]
["bitfinex-derivatives","SOLF0:USTF0",1641134929239,2.77265746,175.4,175.33,19.51346028]
["bitfinex-derivatives","SOLF0:USTF0",1641134930241,12.14183638,175.4,175.33,1.27464203]
["bitfinex-derivatives","SOLF0:USTF0",1641134930941,2.77288754,175.4,175.33,1.27464203]
["bitfinex-derivatives","SOLF0:USTF0",1641134931541,14.91540606,175.4,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134932242,14.91540606,175.4,175.33,1.27462078]
["bitfinex-derivatives","SOLF0:USTF0",1641134932743,14.91540606,175.4,175.32,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641134933545,14.91540606,175.4,175.33,1.27462165]
["bitfinex-derivatives","SOLF0:USTF0",1641134934046,14.91540606,175.4,175.32,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641134934244,14.91540606,175.4,175.32,39.80543504]
["bitfinex-derivatives","SOLF0:USTF0",1641134934445,14.91540606,175.4,175.32,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134934650,5.70027931,175.36,175.32,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134934945,10.61927931,175.36,175.32,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134935144,3.0,175.33,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134935345,3.0,175.32,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134935548,65.22858,175.32,175.31,12.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1641134936350,65.22858,175.32,175.31,5.40304504]
["bitfinex-derivatives","SOLF0:USTF0",1641134936548,73.70304688,175.32,175.26,12.14655768]
["bitfinex-derivatives","SOLF0:USTF0",1641134936747,3.0,175.29,175.26,12.14655768]
["bitfinex-derivatives","SOLF0:USTF0",1641134937549,27.66479,175.27,175.2,6.0978663]
["bitfinex-derivatives","SOLF0:USTF0",1641134937748,26.8904667,175.27,175.2,6.0978663]
["bitfinex-derivatives","SOLF0:USTF0",1641134938348,26.8904667,175.27,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134938551,26.8904667,175.27,175.21,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1641134939549,26.8904667,175.27,175.2,6.0978663]
["bitfinex-derivatives","SOLF0:USTF0",1641134942751,26.8904667,175.27,175.2,9.0978663]
["bitfinex-derivatives","SOLF0:USTF0",1641134942953,26.8904667,175.27,175.2,6.0978663]
["bitfinex-derivatives","SOLF0:USTF0",1641134945155,26.8904667,175.27,175.2,9.0978663]
["bitfinex-derivatives","SOLF0:USTF0",1641134945354,27.66479,175.32,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641134945653,27.66479,175.32,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134946057,27.66479,175.32,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134946654,27.66479,175.32,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134947056,27.66479,175.32,175.24,6.0978663]
["bitfinex-derivatives","SOLF0:USTF0",1641134948659,30.66479,175.32,175.24,6.0978663]
["bitfinex-derivatives","SOLF0:USTF0",1641134949262,31.69220873,175.32,175.23,4.02741873]
["bitfinex-derivatives","SOLF0:USTF0",1641134950162,27.66479,175.32,175.25,4.02741873]
["bitfinex-derivatives","SOLF0:USTF0",1641134951568,27.66479,175.32,175.25,5.29420301]
["bitfinex-derivatives","SOLF0:USTF0",1641134953068,27.66479,175.32,175.26,4.02741873]
["bitfinex-derivatives","SOLF0:USTF0",1641134954272,31.69220873,175.35,175.27,4.02741873]
["bitfinex-derivatives","SOLF0:USTF0",1641134954471,31.69220873,175.35,175.27,9.57441873]
["bitfinex-derivatives","SOLF0:USTF0",1641134955072,27.66479,175.35,175.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641134955674,27.66479,175.35,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134957579,36.3642571,175.39,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641134957779,30.8605,175.38,175.29,30.9343]
["bitfinex-derivatives","SOLF0:USTF0",1641134959281,4.04047512,175.37,175.34,4.04047512]
["bitfinex-derivatives","SOLF0:USTF0",1641134965189,4.04047512,175.35,175.32,4.04047512]
["bitfinex-derivatives","SOLF0:USTF0",1641134965988,4.04047512,175.36,175.33,4.04047512]
["bitfinex-derivatives","SOLF0:USTF0",1641134967491,4.04047512,175.35,175.32,4.04047512]
["bitfinex-derivatives","SOLF0:USTF0",1641134969593,2.7688094,175.38,175.3,1.2715621]
["bitfinex-derivatives","SOLF0:USTF0",1641134970495,36.36409468,175.39,175.29,30.9343]
["bitfinex-derivatives","SOLF0:USTF0",1641134970696,33.36409468,175.39,175.29,30.9343]
["bitfinex-derivatives","SOLF0:USTF0",1641134970898,36.36409468,175.39,175.29,30.9343]
["bitfinex-derivatives","SOLF0:USTF0",1641134971697,33.36409468,175.39,175.29,30.9343]
["bitfinex-derivatives","SOLF0:USTF0",1641134972097,4.04344769,175.33,175.31,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134973900,4.04344769,175.33,175.32,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134974100,4.04344769,175.34,175.32,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134974706,4.04344769,175.34,175.31,5.31566244]
["bitfinex-derivatives","SOLF0:USTF0",1641134975701,4.04344769,175.34,175.32,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134976902,4.04344769,175.33,175.32,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134977502,4.04344769,175.34,175.32,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134979105,4.04344769,175.33,175.32,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134981107,4.04344769,175.34,175.32,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134981305,4.04344769,175.34,175.32,9.47444769]
["bitfinex-derivatives","SOLF0:USTF0",1641134981905,4.04344769,175.35,175.33,5.31566244]
["bitfinex-derivatives","SOLF0:USTF0",1641134982707,4.04344769,175.35,175.33,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134983607,4.04344769,175.35,175.34,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134984211,4.04344769,175.36,175.34,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134985710,4.04344769,175.35,175.34,4.04344769]
["bitfinex-derivatives","SOLF0:USTF0",1641134988017,4.04344769,175.35,175.31,19.49888331]
["bitfinex-derivatives","SOLF0:USTF0",1641134991220,2.77163595,175.37,175.34,4.04857784]
["bitfinex-derivatives","SOLF0:USTF0",1641134994022,8.47159035,175.37,175.34,4.04857784]
["bitfinex-derivatives","SOLF0:USTF0",1641134994221,3.0,175.35,175.34,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641134994423,36.36588176,175.35,175.34,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641134994622,39.13751771,175.35,175.3,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641134994824,39.13751771,175.35,175.28,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641134996128,2.77163595,175.34,175.27,19.49894212]
["bitfinex-derivatives","SOLF0:USTF0",1641134996424,9.57363595,175.34,175.27,19.49894212]
["bitfinex-derivatives","SOLF0:USTF0",1641134996625,9.57363595,175.34,175.27,1.27221475]
["bitfinex-derivatives","SOLF0:USTF0",1641134997625,2.77163595,175.33,175.27,1.27221475]
["bitfinex-derivatives","SOLF0:USTF0",1641134998928,67.69719,175.34,175.27,1.27221475]
["bitfinex-derivatives","SOLF0:USTF0",1641134999530,2.77074376,175.33,175.27,1.27221475]
["bitfinex-derivatives","SOLF0:USTF0",1641135000129,67.69719,175.34,175.27,1.27221475]
["bitfinex-derivatives","SOLF0:USTF0",1641135000331,40.0324,175.34,175.27,1.27221475]
["bitfinex-derivatives","SOLF0:USTF0",1641135000732,27.66479,175.32,175.27,1.27221475]
["bitfinex-derivatives","SOLF0:USTF0",1641135001834,21.18549402,175.32,175.27,1.27221475]
["bitfinex-derivatives","SOLF0:USTF0",1641135002035,2.77591174,175.31,175.26,44.97234306]
["bitfinex-derivatives","SOLF0:USTF0",1641135002739,2.77591174,175.31,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135014858,21.18549402,175.32,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135015057,60.89519,175.34,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135015558,2.77529124,175.33,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135015961,7.65029124,175.33,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135016360,10.65029124,175.33,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135017064,2.77529124,175.32,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135018863,2.77529124,175.32,175.26,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135020568,14.9056343,175.33,175.25,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135022468,14.9056343,175.33,175.24,19.49654592]
["bitfinex-derivatives","SOLF0:USTF0",1641135022668,19.1236343,175.33,175.24,19.49654592]
["bitfinex-derivatives","SOLF0:USTF0",1641135023169,2.77529124,175.32,175.24,19.49654592]
["bitfinex-derivatives","SOLF0:USTF0",1641135024073,30.44008124,175.32,175.24,19.49654592]
["bitfinex-derivatives","SOLF0:USTF0",1641135024571,2.77529124,175.31,175.24,19.49654592]
["bitfinex-derivatives","SOLF0:USTF0",1641135027178,2.77529124,175.31,175.25,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135032980,2.77529124,175.31,175.25,13.4035874]
["bitfinex-derivatives","SOLF0:USTF0",1641135034283,2.77529124,175.33,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135035386,14.9056343,175.33,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135037689,2.77529124,175.33,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135040987,2.77529124,175.33,175.25,13.4035874]
["bitfinex-derivatives","SOLF0:USTF0",1641135041788,2.77529124,175.33,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135042290,2.77529124,175.33,175.25,13.4035874]
["bitfinex-derivatives","SOLF0:USTF0",1641135042692,2.77529124,175.33,175.27,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135043393,14.9056343,175.33,175.25,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135043793,14.9056343,175.33,175.25,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135044899,2.77529124,175.33,175.26,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135045298,14.9056343,175.33,175.26,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135046599,12.13034306,175.32,175.26,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135047400,14.9056343,175.33,175.26,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135053806,14.9056343,175.33,175.25,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135054406,14.9056343,175.33,175.29,4.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1641135055909,12.13034306,175.32,175.28,4.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1641135056712,14.9056343,175.33,175.29,4.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1641135057311,12.13034306,175.32,175.28,4.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1641135057912,14.9056343,175.33,175.29,4.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1641135059114,12.13034306,175.32,175.28,4.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1641135060815,2.77529124,175.33,175.28,4.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1641135060816,14.9056343,175.33,175.28,4.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1641135062714,14.9056343,175.33,175.24,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135063218,14.9056343,175.33,175.28,4.04634306]
["bitfinex-derivatives","SOLF0:USTF0",1641135063917,14.9056343,175.33,175.24,19.49339596]
["bitfinex-derivatives","SOLF0:USTF0",1641135064519,14.9056343,175.33,175.28,4.04630727]
["bitfinex-derivatives","SOLF0:USTF0",1641135065120,14.9056343,175.33,175.24,19.49339596]
["bitfinex-derivatives","SOLF0:USTF0",1641135065921,12.13034306,175.32,175.27,4.04652689]
["bitfinex-derivatives","SOLF0:USTF0",1641135066822,12.13034306,175.32,175.24,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135067024,14.9056343,175.32,175.26,4.04660252]
["bitfinex-derivatives","SOLF0:USTF0",1641135067623,12.13034306,175.31,175.27,4.05015199]
["bitfinex-derivatives","SOLF0:USTF0",1641135068223,2.77529124,175.32,175.24,1.27324434]
["bitfinex-derivatives","SOLF0:USTF0",1641135068925,12.15067771,175.31,175.27,4.0502259]
["bitfinex-derivatives","SOLF0:USTF0",1641135069725,12.15067771,175.31,175.23,71.69963306]
["bitfinex-derivatives","SOLF0:USTF0",1641135070426,4.05025172,175.27,175.26,4.05025172]
["bitfinex-derivatives","SOLF0:USTF0",1641135071125,12.15067771,175.31,175.23,71.69963306]
["bitfinex-derivatives","SOLF0:USTF0",1641135071325,4.967,175.29,175.23,71.69963306]
["bitfinex-derivatives","SOLF0:USTF0",1641135071826,4.05025954,175.27,175.26,4.05025954]
["bitfinex-derivatives","SOLF0:USTF0",1641135072428,4.967,175.29,175.23,71.69963306]
["bitfinex-derivatives","SOLF0:USTF0",1641135072627,4.967,175.29,175.23,59.56929]
["bitfinex-derivatives","SOLF0:USTF0",1641135073129,4.05026441,175.27,175.26,4.05026441]
["bitfinex-derivatives","SOLF0:USTF0",1641135073733,4.05026441,175.27,175.23,59.56929]
["bitfinex-derivatives","SOLF0:USTF0",1641135073734,4.967,175.29,175.23,59.56929]
["bitfinex-derivatives","SOLF0:USTF0",1641135074330,4.05035972,175.26,175.23,59.56929]
["bitfinex-derivatives","SOLF0:USTF0",1641135074532,4.05035972,175.26,175.24,1.27316461]
["bitfinex-derivatives","SOLF0:USTF0",1641135075033,4.967,175.29,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135075230,44.19607771,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135075732,4.05030255,175.26,175.24,1.27317033]
["bitfinex-derivatives","SOLF0:USTF0",1641135076331,38.7744,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135076933,4.05037673,175.26,175.24,1.27316291]
["bitfinex-derivatives","SOLF0:USTF0",1641135077133,10.50537673,175.26,175.24,1.27316291]
["bitfinex-derivatives","SOLF0:USTF0",1641135077734,13.50537673,175.26,175.24,1.27316291]
["bitfinex-derivatives","SOLF0:USTF0",1641135077936,3.0,175.25,175.22,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135078136,6.455,175.26,175.23,1.27013289]
["bitfinex-derivatives","SOLF0:USTF0",1641135078837,2.77195793,175.25,175.18,1.27001641]
["bitfinex-derivatives","SOLF0:USTF0",1641135079036,34.73565793,175.25,175.18,1.27001641]
["bitfinex-derivatives","SOLF0:USTF0",1641135079538,37.73565793,175.25,175.18,1.27001641]
["bitfinex-derivatives","SOLF0:USTF0",1641135079736,4.04197237,175.23,175.17,61.01089]
["bitfinex-derivatives","SOLF0:USTF0",1641135080140,31.9637,175.25,175.18,1.27001064]
["bitfinex-derivatives","SOLF0:USTF0",1641135080837,31.9637,175.25,175.17,61.01089]
["bitfinex-derivatives","SOLF0:USTF0",1641135081037,4.04202221,175.22,175.17,61.01089]
["bitfinex-derivatives","SOLF0:USTF0",1641135081237,8.92402221,175.22,175.17,61.01089]
["bitfinex-derivatives","SOLF0:USTF0",1641135081639,4.882,175.22,175.18,1.27000828]
["bitfinex-derivatives","SOLF0:USTF0",1641135082239,8.92410929,175.22,175.17,61.01089]
["bitfinex-derivatives","SOLF0:USTF0",1641135083237,4.882,175.22,175.18,1.27001194]
["bitfinex-derivatives","SOLF0:USTF0",1641135084039,4.882,175.22,175.17,61.01089]
["bitfinex-derivatives","SOLF0:USTF0",1641135084640,4.882,175.22,175.18,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135085040,4.04192576,175.23,175.18,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135085241,31.9637,175.25,175.18,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135085440,4.04182952,175.24,175.18,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135086241,5.7032052,175.27,175.18,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135086441,4.497,175.24,175.18,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135086843,8.53876791,175.24,175.18,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135087642,4.497,175.24,175.18,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135088243,4.497,175.24,175.18,19.48155516]
["bitfinex-derivatives","SOLF0:USTF0",1641135088944,4.497,175.24,175.18,13.40036432]
["bitfinex-derivatives","SOLF0:USTF0",1641135089144,4.497,175.24,175.18,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135089746,4.497,175.24,175.22,4.04153488]
["bitfinex-derivatives","SOLF0:USTF0",1641135090349,4.497,175.24,175.23,4.0511544]
["bitfinex-derivatives","SOLF0:USTF0",1641135091149,7.27533959,175.24,175.22,4.05140016]
["bitfinex-derivatives","SOLF0:USTF0",1641135091751,2.77835538,175.23,175.21,1.27002126]
["bitfinex-derivatives","SOLF0:USTF0",1641135092351,4.497,175.24,175.18,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135092551,44.69820047,175.26,175.22,4.05147778]
["bitfinex-derivatives","SOLF0:USTF0",1641135093053,2.77842467,175.25,175.21,4.0514775]
["bitfinex-derivatives","SOLF0:USTF0",1641135094657,12.15420047,175.25,175.18,1.2730528]
["bitfinex-derivatives","SOLF0:USTF0",1641135095157,37.733,175.26,175.18,1.2730528]
["bitfinex-derivatives","SOLF0:USTF0",1641135095359,12.1553825,175.24,175.2,4.05179417]
["bitfinex-derivatives","SOLF0:USTF0",1641135096057,12.1553825,175.24,175.18,1.2730528]
["bitfinex-derivatives","SOLF0:USTF0",1641135096256,12.89003045,175.25,175.17,61.01089]
["bitfinex-derivatives","SOLF0:USTF0",1641135096857,3.0,175.22,175.2,4.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1641135097059,9.309,175.22,175.2,4.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1641135097757,2.778773,175.21,175.17,31.7172458]
["bitfinex-derivatives","SOLF0:USTF0",1641135098560,21.46458341,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135099561,2.77937236,175.21,175.18,5.32530572]
["bitfinex-derivatives","SOLF0:USTF0",1641135100163,12.15558341,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135100764,12.15558341,175.23,175.19,4.05220299]
["bitfinex-derivatives","SOLF0:USTF0",1641135101063,27.66479,175.22,175.19,4.05220299]
["bitfinex-derivatives","SOLF0:USTF0",1641135101262,34.30079,175.22,175.19,4.05220299]
["bitfinex-derivatives","SOLF0:USTF0",1641135102164,46.45637341,175.22,175.18,4.0522948]
["bitfinex-derivatives","SOLF0:USTF0",1641135102762,34.30079,175.22,175.13,33.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641135102961,34.6146,175.21,175.13,33.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641135103662,34.6146,175.21,175.14,5.28198173]
["bitfinex-derivatives","SOLF0:USTF0",1641135103861,28.13142379,175.21,175.14,5.28198173]
["bitfinex-derivatives","SOLF0:USTF0",1641135104963,28.13142379,175.21,175.13,37.82243417]
["bitfinex-derivatives","SOLF0:USTF0",1641135106665,32.58779,175.22,175.13,37.82243417]
["bitfinex-derivatives","SOLF0:USTF0",1641135107066,32.58779,175.22,175.13,33.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641135108170,2.77950789,175.21,175.19,4.01933417]
["bitfinex-derivatives","SOLF0:USTF0",1641135109170,2.77950789,175.21,175.18,4.01933417]
["bitfinex-derivatives","SOLF0:USTF0",1641135113478,2.77950789,175.21,175.19,4.01933417]
["bitfinex-derivatives","SOLF0:USTF0",1641135114079,2.77950789,175.21,175.18,4.01933417]
["bitfinex-derivatives","SOLF0:USTF0",1641135114879,2.77950789,175.21,175.19,4.01933417]
["bitfinex-derivatives","SOLF0:USTF0",1641135115680,2.77950789,175.21,175.19,10.01633417]
["bitfinex-derivatives","SOLF0:USTF0",1641135115878,2.77950789,175.21,175.19,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641135116081,13.08361039,175.25,175.19,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641135116780,12.0580025,175.25,175.19,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641135117080,42.7227925,175.27,175.23,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135117683,12.0580025,175.26,175.22,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135118483,42.7227925,175.27,175.23,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135119087,12.0580025,175.26,175.22,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135122993,12.0580025,175.25,175.21,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135124291,12.0580025,175.26,175.22,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135126491,12.0580025,175.26,175.18,45.56994306]
["bitfinex-derivatives","SOLF0:USTF0",1641135126492,12.0580025,175.26,175.21,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135127592,12.0580025,175.26,175.22,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135128896,15.0580025,175.26,175.22,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135129096,12.0580025,175.26,175.22,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135129295,15.0580025,175.26,175.22,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135129593,15.0580025,175.26,175.21,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135129794,12.0580025,175.25,175.21,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135130294,12.0580025,175.25,175.2,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135130996,12.0580025,175.24,175.2,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135131596,12.0580025,175.25,175.21,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135132800,15.0580025,175.25,175.21,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135133098,12.0580025,175.23,175.19,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135137404,15.0580025,175.23,175.19,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135137607,12.0580025,175.23,175.19,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135137806,15.0580025,175.24,175.19,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135138306,12.0580025,175.24,175.19,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135138506,12.0580025,175.24,175.2,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135139107,15.0580025,175.24,175.2,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135139307,15.0580025,175.24,175.19,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135139711,4.05196183,175.2,175.19,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135142313,12.0580025,175.24,175.19,4.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1641135143213,12.0580025,175.26,175.18,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641135143813,12.0580025,175.26,175.18,17.70134306]
["bitfinex-derivatives","SOLF0:USTF0",1641135144916,15.0580025,175.26,175.18,17.70134306]
["bitfinex-derivatives","SOLF0:USTF0",1641135146816,12.0580025,175.25,175.18,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641135147017,12.0580025,175.25,175.17,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135148518,20.2190025,175.26,175.18,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135151426,12.0580025,175.25,175.17,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135152530,3.0,175.23,175.17,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135153327,15.0580025,175.23,175.15,44.09804306]
["bitfinex-derivatives","SOLF0:USTF0",1641135154431,12.0580025,175.23,175.15,44.09804306]
["bitfinex-derivatives","SOLF0:USTF0",1641135156534,14.83712188,175.23,175.16,1.27295119]
["bitfinex-derivatives","SOLF0:USTF0",1641135162740,2.77911938,175.23,175.16,1.27295119]
["bitfinex-derivatives","SOLF0:USTF0",1641135164438,57.68539,175.24,175.16,1.27295119]
["bitfinex-derivatives","SOLF0:USTF0",1641135165139,2.77282365,175.23,175.16,1.27295119]
["bitfinex-derivatives","SOLF0:USTF0",1641135165542,7.76182365,175.23,175.16,1.27295119]
["bitfinex-derivatives","SOLF0:USTF0",1641135165740,4.989,175.23,175.16,1.27295119]
["bitfinex-derivatives","SOLF0:USTF0",1641135165942,3.0,175.2,175.16,1.27295119]
["bitfinex-derivatives","SOLF0:USTF0",1641135166342,3.0,175.21,175.16,1.27295119]
["bitfinex-derivatives","SOLF0:USTF0",1641135167141,27.66479,175.2,175.16,1.27295119]
["bitfinex-derivatives","SOLF0:USTF0",1641135167442,27.66479,175.2,175.15,31.9677]
["bitfinex-derivatives","SOLF0:USTF0",1641135167641,30.43789511,175.2,175.15,31.9677]
["bitfinex-derivatives","SOLF0:USTF0",1641135168443,27.66479,175.2,175.15,31.9677]
["bitfinex-derivatives","SOLF0:USTF0",1641135168643,27.66479,175.2,175.15,25.48369682]
["bitfinex-derivatives","SOLF0:USTF0",1641135169144,27.66479,175.2,175.16,1.27003444]
["bitfinex-derivatives","SOLF0:USTF0",1641135169745,27.66479,175.2,175.15,25.48369682]
["bitfinex-derivatives","SOLF0:USTF0",1641135170446,27.66479,175.2,175.16,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135178850,12.0580025,175.23,175.16,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135179051,12.0580025,175.23,175.16,5.43444183]
["bitfinex-derivatives","SOLF0:USTF0",1641135179952,2.77859025,175.23,175.17,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135181153,27.66479,175.27,175.17,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135181154,14.83659275,175.26,175.18,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135181351,14.83659275,175.26,175.18,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135181952,2.77859025,175.26,175.19,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135184555,12.0580025,175.25,175.16,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135185457,14.83659275,175.26,175.16,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135186261,2.77859025,175.26,175.16,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135187060,14.83659275,175.26,175.16,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135187659,2.77859025,175.26,175.16,1.27044183]
["bitfinex-derivatives","SOLF0:USTF0",1641135188761,2.77859025,175.26,175.16,19.48296467]
["bitfinex-derivatives","SOLF0:USTF0",1641135189260,2.77859025,175.26,175.17,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135190759,2.77859025,175.26,175.16,19.48296467]
["bitfinex-derivatives","SOLF0:USTF0",1641135192866,14.83659275,175.26,175.18,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135195969,12.0580025,175.25,175.17,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135197475,14.83659275,175.26,175.18,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135199274,14.83659275,175.26,175.18,13.40078489]
["bitfinex-derivatives","SOLF0:USTF0",1641135199580,2.77859025,175.26,175.18,13.40078489]
["bitfinex-derivatives","SOLF0:USTF0",1641135200174,2.77859025,175.26,175.19,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135200775,2.77859025,175.26,175.19,19.48296467]
["bitfinex-derivatives","SOLF0:USTF0",1641135202877,2.77859025,175.26,175.23,4.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1641135202878,4.04946511,175.24,175.23,4.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1641135205381,14.83659275,175.28,175.23,4.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1641135206181,12.0580025,175.27,175.23,4.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1641135206980,4.04951419,175.24,175.23,4.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1641135209884,2.77859025,175.25,175.22,4.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1641135210486,4.04955721,175.23,175.22,4.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1641135212991,4.04955721,175.23,175.19,19.49746992]
["bitfinex-derivatives","SOLF0:USTF0",1641135216097,9.94355721,175.23,175.19,19.49746992]
["bitfinex-derivatives","SOLF0:USTF0",1641135216801,4.04955721,175.22,175.21,4.04967863]
["bitfinex-derivatives","SOLF0:USTF0",1641135221507,4.04955721,175.22,175.2,4.04967863]
["bitfinex-derivatives","SOLF0:USTF0",1641135221508,2.77699698,175.22,175.2,4.04967863]
["bitfinex-derivatives","SOLF0:USTF0",1641135222208,4.04987246,175.21,175.2,4.04967863]
["bitfinex-derivatives","SOLF0:USTF0",1641135225409,4.04987246,175.21,175.16,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135225410,2.77699698,175.22,175.18,4.04967863]
["bitfinex-derivatives","SOLF0:USTF0",1641135225608,33.56029698,175.22,175.18,4.04967863]
["bitfinex-derivatives","SOLF0:USTF0",1641135226414,4.0503529,175.19,175.18,4.04967863]
["bitfinex-derivatives","SOLF0:USTF0",1641135228413,2.77699698,175.21,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135228612,12.0580025,175.24,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135229212,12.0580025,175.28,175.2,15.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135229711,12.0580025,175.28,175.2,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135230316,59.02669,175.3,175.2,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135230514,12.15298986,175.29,175.2,18.22731712]
["bitfinex-derivatives","SOLF0:USTF0",1641135230712,17.27998986,175.29,175.2,18.22731712]
["bitfinex-derivatives","SOLF0:USTF0",1641135231217,27.66479,175.26,175.2,18.22731712]
["bitfinex-derivatives","SOLF0:USTF0",1641135231919,21.18301447,175.26,175.2,18.22731712]
["bitfinex-derivatives","SOLF0:USTF0",1641135232118,21.18301447,175.26,175.2,21.22731712]
["bitfinex-derivatives","SOLF0:USTF0",1641135232317,12.15298986,175.28,175.2,21.22731712]
["bitfinex-derivatives","SOLF0:USTF0",1641135232617,12.15298986,175.28,175.2,18.22731712]
["bitfinex-derivatives","SOLF0:USTF0",1641135233317,27.66479,175.27,175.2,18.22731712]
["bitfinex-derivatives","SOLF0:USTF0",1641135233716,12.15298986,175.26,175.18,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135233917,45.17018986,175.26,175.18,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135234516,45.17018986,175.26,175.19,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135234718,33.0172,175.26,175.19,18.2281725]
["bitfinex-derivatives","SOLF0:USTF0",1641135236122,33.0172,175.26,175.18,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135237121,33.0172,175.26,175.18,42.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135237522,33.0172,175.26,175.18,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135238023,33.0172,175.26,175.19,18.22304199]
["bitfinex-derivatives","SOLF0:USTF0",1641135240328,45.17018986,175.26,175.17,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135240529,50.54418986,175.26,175.17,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135241430,27.66479,175.24,175.17,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135246235,27.66479,175.24,175.15,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135247239,12.15298986,175.22,175.14,44.30094306]
["bitfinex-derivatives","SOLF0:USTF0",1641135247437,27.66479,175.21,175.14,44.30094306]
["bitfinex-derivatives","SOLF0:USTF0",1641135249343,27.66479,175.21,175.15,18.22743222]
["bitfinex-derivatives","SOLF0:USTF0",1641135250039,27.66479,175.21,175.14,44.30094306]
["bitfinex-derivatives","SOLF0:USTF0",1641135250644,27.66479,175.21,175.14,47.30094306]
["bitfinex-derivatives","SOLF0:USTF0",1641135250942,27.66479,175.21,175.14,32.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641135255147,32.08479,175.21,175.14,32.1706]
["bitfinex-derivatives","SOLF0:USTF0",1641135257454,32.08479,175.21,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135260057,32.08479,175.21,175.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135260658,32.08479,175.21,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135265166,32.08479,175.21,175.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135265567,32.08479,175.21,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135265865,32.08479,175.21,175.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135266065,27.66479,175.21,175.14,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135267169,44.91508986,175.22,175.14,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135268075,27.66479,175.21,175.14,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135268273,31.82379,175.21,175.14,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135268576,31.82379,175.21,175.13,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135269274,2.77784953,175.2,175.13,19.50024397]
["bitfinex-derivatives","SOLF0:USTF0",1641135276487,2.77784953,175.2,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135276886,2.77784953,175.2,175.15,1.27273625]
["bitfinex-derivatives","SOLF0:USTF0",1641135277587,2.77784953,175.21,175.13,22.50024397]
["bitfinex-derivatives","SOLF0:USTF0",1641135277987,2.77784953,175.21,175.13,19.50024397]
["bitfinex-derivatives","SOLF0:USTF0",1641135278188,2.77784953,175.21,175.14,1.27273625]
["bitfinex-derivatives","SOLF0:USTF0",1641135278890,2.77784953,175.21,175.13,19.50024397]
["bitfinex-derivatives","SOLF0:USTF0",1641135281590,14.93083939,175.21,175.13,19.50024397]
["bitfinex-derivatives","SOLF0:USTF0",1641135282293,2.77784953,175.21,175.13,19.50024397]
["bitfinex-derivatives","SOLF0:USTF0",1641135282992,2.77784953,175.21,175.13,22.50024397]
["bitfinex-derivatives","SOLF0:USTF0",1641135283193,2.77784953,175.21,175.13,19.50024397]
["bitfinex-derivatives","SOLF0:USTF0",1641135283591,2.77784953,175.21,175.14,13.40307931]
["bitfinex-derivatives","SOLF0:USTF0",1641135284196,2.77784953,175.21,175.14,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135285995,2.77784953,175.21,175.14,13.40307931]
["bitfinex-derivatives","SOLF0:USTF0",1641135286800,2.77784953,175.21,175.14,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135286997,2.77784953,175.21,175.14,15.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135287798,2.77784953,175.21,175.15,13.40307931]
["bitfinex-derivatives","SOLF0:USTF0",1641135288798,2.77784953,175.21,175.15,41.06786931]
["bitfinex-derivatives","SOLF0:USTF0",1641135289301,4.05052769,175.19,175.18,4.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1641135293306,3.12192769,175.19,175.18,7.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1641135293507,12.15298986,175.23,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135294411,12.15298986,175.23,175.18,1.27292771]
["bitfinex-derivatives","SOLF0:USTF0",1641135294610,2.77717829,175.24,175.18,1.27292771]
["bitfinex-derivatives","SOLF0:USTF0",1641135294811,2.77717829,175.24,175.18,28.93771771]
["bitfinex-derivatives","SOLF0:USTF0",1641135295609,27.66479,175.25,175.19,1.27294599]
["bitfinex-derivatives","SOLF0:USTF0",1641135296309,2.77702615,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135297010,33.72079,175.25,175.19,1.27289664]
["bitfinex-derivatives","SOLF0:USTF0",1641135297711,33.72079,175.25,175.18,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135297913,2.77702615,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135298514,45.87377986,175.25,175.19,1.27341771]
["bitfinex-derivatives","SOLF0:USTF0",1641135299412,2.77826086,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135300313,18.21164085,175.25,175.19,1.27339707]
["bitfinex-derivatives","SOLF0:USTF0",1641135300916,2.77838342,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135301614,18.21164085,175.25,175.19,1.27346365]
["bitfinex-derivatives","SOLF0:USTF0",1641135302216,2.77831899,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135303019,2.77831899,175.24,175.17,42.93724306]
["bitfinex-derivatives","SOLF0:USTF0",1641135303419,12.15564085,175.24,175.19,1.27345529]
["bitfinex-derivatives","SOLF0:USTF0",1641135304019,2.7785212,175.24,175.18,1.27344638]
["bitfinex-derivatives","SOLF0:USTF0",1641135304221,2.7785212,175.24,175.18,4.27344638]
["bitfinex-derivatives","SOLF0:USTF0",1641135305119,2.7785212,175.24,175.19,1.2735164]
["bitfinex-derivatives","SOLF0:USTF0",1641135305321,2.7785212,175.24,175.19,13.40385946]
["bitfinex-derivatives","SOLF0:USTF0",1641135305819,41.99272383,175.26,175.19,1.2735164]
["bitfinex-derivatives","SOLF0:USTF0",1641135306524,29.8386,175.26,175.19,1.2735164]
["bitfinex-derivatives","SOLF0:USTF0",1641135306723,2.77786894,175.25,175.18,19.50074808]
["bitfinex-derivatives","SOLF0:USTF0",1641135306924,9.49986894,175.25,175.18,19.50074808]
["bitfinex-derivatives","SOLF0:USTF0",1641135307324,2.77795701,175.24,175.18,19.50074808]
["bitfinex-derivatives","SOLF0:USTF0",1641135308128,34.38679,175.25,175.18,13.40385946]
["bitfinex-derivatives","SOLF0:USTF0",1641135308427,46.54179416,175.25,175.18,1.2735164]
["bitfinex-derivatives","SOLF0:USTF0",1641135308929,14.93346831,175.24,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135309830,14.93346831,175.24,175.18,1.27344644]
["bitfinex-derivatives","SOLF0:USTF0",1641135310732,14.93346831,175.24,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135311731,2.77846415,175.24,175.18,1.27142266]
["bitfinex-derivatives","SOLF0:USTF0",1641135312431,2.77846415,175.24,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135313333,2.77846415,175.24,175.18,1.27142847]
["bitfinex-derivatives","SOLF0:USTF0",1641135313933,2.77846415,175.24,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135314532,2.77846415,175.24,175.18,1.27142853]
["bitfinex-derivatives","SOLF0:USTF0",1641135315232,2.77846415,175.24,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135315432,7.43946415,175.24,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135315734,4.661,175.24,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135315936,4.661,175.24,175.18,1.27345799]
["bitfinex-derivatives","SOLF0:USTF0",1641135315937,30.44318342,175.23,175.18,1.27345799]
["bitfinex-derivatives","SOLF0:USTF0",1641135317038,2.7785546,175.22,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135317637,27.66479,175.23,175.18,1.27343509]
["bitfinex-derivatives","SOLF0:USTF0",1641135318441,27.66479,175.23,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135318638,2.77863249,175.22,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135319342,27.66479,175.23,175.18,1.27343421]
["bitfinex-derivatives","SOLF0:USTF0",1641135320040,2.7786513,175.22,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135320742,59.45249,175.23,175.18,1.27342589]
["bitfinex-derivatives","SOLF0:USTF0",1641135321440,2.77875539,175.22,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135322041,71.60903144,175.23,175.17,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641135322240,71.60903144,175.23,175.18,1.27342027]
["bitfinex-derivatives","SOLF0:USTF0",1641135322439,43.94424144,175.23,175.18,1.27342027]
["bitfinex-derivatives","SOLF0:USTF0",1641135322840,2.77879577,175.22,175.16,1.27342142]
["bitfinex-derivatives","SOLF0:USTF0",1641135323542,71.60903144,175.23,175.15,119.58537268]
["bitfinex-derivatives","SOLF0:USTF0",1641135324242,71.60903144,175.23,175.16,1.27341802]
["bitfinex-derivatives","SOLF0:USTF0",1641135324442,2.77883312,175.22,175.16,1.27341802]
["bitfinex-derivatives","SOLF0:USTF0",1641135325046,46.94424144,175.23,175.15,119.58537268]
["bitfinex-derivatives","SOLF0:USTF0",1641135325443,74.60903144,175.23,175.15,119.58537268]
["bitfinex-derivatives","SOLF0:USTF0",1641135325643,2.77882869,175.22,175.16,1.27341842]
["bitfinex-derivatives","SOLF0:USTF0",1641135326247,74.60903144,175.23,175.15,119.58537268]
["bitfinex-derivatives","SOLF0:USTF0",1641135326844,74.60903144,175.23,175.16,1.27341173]
["bitfinex-derivatives","SOLF0:USTF0",1641135326845,2.77890239,175.22,175.16,1.27341173]
["bitfinex-derivatives","SOLF0:USTF0",1641135327645,74.60903144,175.23,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135327945,12.15654144,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135328447,2.77893565,175.22,175.16,1.2734087]
["bitfinex-derivatives","SOLF0:USTF0",1641135329247,34.7877,175.23,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135329450,12.15701348,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135329851,2.77893703,175.22,175.16,1.27340858]
["bitfinex-derivatives","SOLF0:USTF0",1641135330554,59.45249,175.23,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135330754,71.59536537,175.23,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135331255,2.77568705,175.22,175.16,1.2719272]
["bitfinex-derivatives","SOLF0:USTF0",1641135332059,59.45249,175.23,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135332656,2.77564243,175.22,175.16,1.27193126]
["bitfinex-derivatives","SOLF0:USTF0",1641135333263,71.59536537,175.23,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135333459,74.59536537,175.23,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135333960,2.77570082,175.22,175.16,1.27192595]
["bitfinex-derivatives","SOLF0:USTF0",1641135334763,2.77570082,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135334961,5.77570082,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135335261,2.77570082,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135335762,2.77569494,175.21,175.16,1.27192648]
["bitfinex-derivatives","SOLF0:USTF0",1641135336363,2.77570502,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135337264,2.77570502,175.22,175.16,1.27192448]
["bitfinex-derivatives","SOLF0:USTF0",1641135338265,2.77570502,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135338966,2.77570502,175.22,175.16,1.27191574]
["bitfinex-derivatives","SOLF0:USTF0",1641135339167,14.91858039,175.22,175.16,1.27191574]
["bitfinex-derivatives","SOLF0:USTF0",1641135339769,2.77570502,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135339972,5.77570502,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135341172,2.77570502,175.21,175.16,1.27191939]
["bitfinex-derivatives","SOLF0:USTF0",1641135341670,3.0,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135341870,15.14287537,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135342474,12.14287537,175.22,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135342972,62.45249,175.23,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135343173,2.77907646,175.21,175.16,1.2733959]
["bitfinex-derivatives","SOLF0:USTF0",1641135344075,59.45249,175.23,175.15,107.45502962]
["bitfinex-derivatives","SOLF0:USTF0",1641135344276,14.93622651,175.22,175.15,111.62802962]
["bitfinex-derivatives","SOLF0:USTF0",1641135344476,14.93622651,175.22,175.15,140.76192962]
["bitfinex-derivatives","SOLF0:USTF0",1641135344676,59.45249,175.23,175.15,140.76192962]
["bitfinex-derivatives","SOLF0:USTF0",1641135344876,59.45249,175.23,175.16,19.50099456]
["bitfinex-derivatives","SOLF0:USTF0",1641135345781,2.77864728,175.22,175.16,19.50099456]
["bitfinex-derivatives","SOLF0:USTF0",1641135346477,59.45249,175.23,175.16,19.50099456]
["bitfinex-derivatives","SOLF0:USTF0",1641135347077,59.45249,175.23,175.16,13.40377731]
["bitfinex-derivatives","SOLF0:USTF0",1641135347278,2.77878791,175.22,175.16,1.27343425]
["bitfinex-derivatives","SOLF0:USTF0",1641135347981,71.60875662,175.23,175.15,148.71927268]
["bitfinex-derivatives","SOLF0:USTF0",1641135348882,2.77877569,175.22,175.16,1.27342324]
["bitfinex-derivatives","SOLF0:USTF0",1641135349583,71.60875662,175.23,175.15,148.71927268]
["bitfinex-derivatives","SOLF0:USTF0",1641135350084,2.77878776,175.22,175.16,1.27342215]
["bitfinex-derivatives","SOLF0:USTF0",1641135350882,71.60875662,175.23,175.15,136.58892962]
["bitfinex-derivatives","SOLF0:USTF0",1641135351483,2.777127,175.22,175.16,1.27264896]
["bitfinex-derivatives","SOLF0:USTF0",1641135352186,71.60875662,175.23,175.15,136.58892962]
["bitfinex-derivatives","SOLF0:USTF0",1641135353083,2.77711365,175.22,175.16,1.27265017]
["bitfinex-derivatives","SOLF0:USTF0",1641135353686,71.60875662,175.23,175.16,1.27265017]
["bitfinex-derivatives","SOLF0:USTF0",1641135353885,4.04977993,175.19,175.18,4.04977993]
["bitfinex-derivatives","SOLF0:USTF0",1641135354487,2.77713737,175.22,175.16,1.27264802]
["bitfinex-derivatives","SOLF0:USTF0",1641135355188,71.60875662,175.23,175.18,4.0497824]
["bitfinex-derivatives","SOLF0:USTF0",1641135355389,4.0497824,175.19,175.18,4.0497824]
["bitfinex-derivatives","SOLF0:USTF0",1641135355988,2.77716209,175.22,175.16,1.27264577]
["bitfinex-derivatives","SOLF0:USTF0",1641135356589,43.94396662,175.23,175.15,136.58892962]
["bitfinex-derivatives","SOLF0:USTF0",1641135356790,4.04979256,175.19,175.18,4.04979256]
["bitfinex-derivatives","SOLF0:USTF0",1641135357792,2.77714564,175.22,175.16,1.27264726]
["bitfinex-derivatives","SOLF0:USTF0",1641135357994,5.556,175.2,175.16,1.27264726]
["bitfinex-derivatives","SOLF0:USTF0",1641135358593,5.556,175.2,175.15,136.58892962]
["bitfinex-derivatives","SOLF0:USTF0",1641135358793,4.04979674,175.19,175.18,4.04979674]
["bitfinex-derivatives","SOLF0:USTF0",1641135359694,5.556,175.2,175.16,1.27264521]
["bitfinex-derivatives","SOLF0:USTF0",1641135359895,71.60875662,175.23,175.16,1.27264521]
["bitfinex-derivatives","SOLF0:USTF0",1641135360295,4.04981586,175.19,175.18,4.04981586]
["bitfinex-derivatives","SOLF0:USTF0",1641135360998,71.60875662,175.23,175.15,136.58892962]
["bitfinex-derivatives","SOLF0:USTF0",1641135361197,71.60875662,175.23,175.16,1.27341643]
["bitfinex-derivatives","SOLF0:USTF0",1641135361396,43.94396662,175.23,175.16,1.27341643]
["bitfinex-derivatives","SOLF0:USTF0",1641135361897,71.60875662,175.23,175.16,1.27341643]
["bitfinex-derivatives","SOLF0:USTF0",1641135362097,4.0515952,175.19,175.18,4.0515952]
["bitfinex-derivatives","SOLF0:USTF0",1641135362699,43.94396662,175.23,175.16,1.27320798]
["bitfinex-derivatives","SOLF0:USTF0",1641135363898,4.05161599,175.19,175.18,4.05161599]
["bitfinex-derivatives","SOLF0:USTF0",1641135365602,43.94396662,175.23,175.16,1.27320092]
["bitfinex-derivatives","SOLF0:USTF0",1641135366204,4.05164838,175.19,175.18,4.05164838]
["bitfinex-derivatives","SOLF0:USTF0",1641135367504,71.60875662,175.23,175.16,1.27319985]
["bitfinex-derivatives","SOLF0:USTF0",1641135368004,4.05165457,175.19,175.18,4.05165457]
["bitfinex-derivatives","SOLF0:USTF0",1641135368806,2.77848788,175.21,175.16,1.27319718]
["bitfinex-derivatives","SOLF0:USTF0",1641135369508,17.30826662,175.22,175.18,4.05172787]
["bitfinex-derivatives","SOLF0:USTF0",1641135369811,12.15626662,175.22,175.18,4.05172787]
["bitfinex-derivatives","SOLF0:USTF0",1641135370108,59.45249,175.23,175.16,1.27319354]
["bitfinex-derivatives","SOLF0:USTF0",1641135370309,2.77852797,175.21,175.16,1.27319354]
["bitfinex-derivatives","SOLF0:USTF0",1641135370909,59.45249,175.23,175.16,1.27319354]
["bitfinex-derivatives","SOLF0:USTF0",1641135371119,14.93375406,175.22,175.18,4.05173652]
["bitfinex-derivatives","SOLF0:USTF0",1641135371810,14.93375406,175.22,175.15,136.58892962]
["bitfinex-derivatives","SOLF0:USTF0",1641135372010,14.93375406,175.22,175.16,1.27319136]
["bitfinex-derivatives","SOLF0:USTF0",1641135372610,59.45249,175.23,175.15,136.58892962]
["bitfinex-derivatives","SOLF0:USTF0",1641135372811,12.15588543,175.21,175.17,4.05196181]
["bitfinex-derivatives","SOLF0:USTF0",1641135373512,12.15588543,175.21,175.16,1.27316993]
["bitfinex-derivatives","SOLF0:USTF0",1641135374017,12.15588543,175.21,175.17,4.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1641135374613,12.15588543,175.21,175.15,136.58892962]
["bitfinex-derivatives","SOLF0:USTF0",1641135374815,12.15588543,175.2,175.16,5.32523586]
["bitfinex-derivatives","SOLF0:USTF0",1641135375517,12.15574591,175.21,175.17,4.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1641135375718,3.0,175.2,175.17,4.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1641135376318,12.15574591,175.21,175.17,4.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1641135376516,15.8902083,175.22,175.13,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135376715,2.77878761,175.19,175.16,4.05208632]
["bitfinex-derivatives","SOLF0:USTF0",1641135377619,39.82127614,175.2,175.12,19.49997646]
["bitfinex-derivatives","SOLF0:USTF0",1641135378218,27.66479,175.2,175.12,19.49997646]
["bitfinex-derivatives","SOLF0:USTF0",1641135378421,2.77901256,175.19,175.16,4.05213849]
["bitfinex-derivatives","SOLF0:USTF0",1641135379120,58.07339,175.2,175.12,19.49997646]
["bitfinex-derivatives","SOLF0:USTF0",1641135379319,58.07339,175.2,175.17,4.05210373]
["bitfinex-derivatives","SOLF0:USTF0",1641135379519,27.66479,175.2,175.17,4.05210373]
["bitfinex-derivatives","SOLF0:USTF0",1641135379919,2.77880581,175.19,175.13,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135380519,27.66479,175.2,175.17,4.0526791]
["bitfinex-derivatives","SOLF0:USTF0",1641135381120,27.66479,175.2,175.13,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135381321,2.77930844,175.19,175.13,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135382123,39.82120546,175.21,175.13,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135382321,30.43910153,175.21,175.16,4.04539013]
["bitfinex-derivatives","SOLF0:USTF0",1641135382923,2.77431153,175.2,175.15,4.04555297]
["bitfinex-derivatives","SOLF0:USTF0",1641135383823,39.82120546,175.21,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135384225,42.82120546,175.21,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135384423,39.82120546,175.21,175.12,13.40350011]
["bitfinex-derivatives","SOLF0:USTF0",1641135384623,27.66479,175.21,175.12,19.48997756]
["bitfinex-derivatives","SOLF0:USTF0",1641135385425,4.04563528,175.17,175.14,4.04563528]
["bitfinex-derivatives","SOLF0:USTF0",1641135386025,2.7745812,175.2,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135386729,4.04562989,175.17,175.14,4.04562989]
["bitfinex-derivatives","SOLF0:USTF0",1641135387327,2.7745812,175.2,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135388128,4.04561422,175.17,175.14,4.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1641135388728,2.7745812,175.2,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135389628,4.04561925,175.17,175.14,4.04561925]
["bitfinex-derivatives","SOLF0:USTF0",1641135390228,2.7745812,175.2,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135390831,4.04560206,175.17,175.14,4.04560206]
["bitfinex-derivatives","SOLF0:USTF0",1641135391934,27.66479,175.18,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135392132,27.66479,175.18,175.15,4.05297634]
["bitfinex-derivatives","SOLF0:USTF0",1641135392634,2.7745812,175.17,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135393435,27.66479,175.18,175.15,4.05301143]
["bitfinex-derivatives","SOLF0:USTF0",1641135394438,27.66479,175.18,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135394638,2.77986445,175.17,175.12,1.27315705]
["bitfinex-derivatives","SOLF0:USTF0",1641135395337,33.71279,175.18,175.14,4.05320991]
["bitfinex-derivatives","SOLF0:USTF0",1641135395537,27.66479,175.18,175.14,4.05320991]
["bitfinex-derivatives","SOLF0:USTF0",1641135395938,27.66479,175.18,175.11,150.7294365]
["bitfinex-derivatives","SOLF0:USTF0",1641135396141,2.77979532,175.17,175.15,4.05312587]
["bitfinex-derivatives","SOLF0:USTF0",1641135397042,27.66479,175.18,175.11,150.7294365]
["bitfinex-derivatives","SOLF0:USTF0",1641135397240,56.83589,175.18,175.11,150.7294365]
["bitfinex-derivatives","SOLF0:USTF0",1641135397639,2.77969767,175.17,175.15,4.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1641135398341,56.83589,175.18,175.12,1.27333943]
["bitfinex-derivatives","SOLF0:USTF0",1641135398541,68.99550925,175.18,175.14,4.05320642]
["bitfinex-derivatives","SOLF0:USTF0",1641135398940,56.83589,175.18,175.12,1.27333943]
["bitfinex-derivatives","SOLF0:USTF0",1641135399240,2.77984886,175.17,175.11,150.7294365]
["bitfinex-derivatives","SOLF0:USTF0",1641135399942,56.83589,175.18,175.14,4.05317266]
["bitfinex-derivatives","SOLF0:USTF0",1641135400541,2.77978502,175.17,175.15,4.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1641135401242,27.66479,175.18,175.11,150.7294365]
["bitfinex-derivatives","SOLF0:USTF0",1641135401642,27.66479,175.18,175.14,4.05313634]
["bitfinex-derivatives","SOLF0:USTF0",1641135402446,2.77980393,175.17,175.11,43.71034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135402845,7.88780393,175.17,175.11,43.71034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135403045,5.108,175.17,175.15,4.05306323]
["bitfinex-derivatives","SOLF0:USTF0",1641135403744,5.108,175.17,175.11,43.71034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135403947,27.66479,175.18,175.14,4.04580858]
["bitfinex-derivatives","SOLF0:USTF0",1641135404745,27.66479,175.18,175.12,1.27106513]
["bitfinex-derivatives","SOLF0:USTF0",1641135405447,2.77471274,175.17,175.14,4.04577301]
["bitfinex-derivatives","SOLF0:USTF0",1641135406149,27.66479,175.18,175.12,1.27106513]
["bitfinex-derivatives","SOLF0:USTF0",1641135406349,27.66479,175.18,175.12,6.75506513]
["bitfinex-derivatives","SOLF0:USTF0",1641135406950,27.66479,175.18,175.14,4.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1641135407552,4.04574728,175.16,175.11,59.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641135408453,4.04574626,175.17,175.14,4.04574626]
["bitfinex-derivatives","SOLF0:USTF0",1641135409052,27.66479,175.18,175.12,1.27106294]
["bitfinex-derivatives","SOLF0:USTF0",1641135410055,4.04575756,175.17,175.14,4.04575756]
["bitfinex-derivatives","SOLF0:USTF0",1641135410854,31.0134,175.2,175.12,1.27106294]
["bitfinex-derivatives","SOLF0:USTF0",1641135411255,58.67819,175.2,175.12,1.27106294]
["bitfinex-derivatives","SOLF0:USTF0",1641135411956,58.67819,175.2,175.14,4.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1641135412161,4.04576847,175.17,175.14,4.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1641135412760,12.15952364,175.19,175.15,4.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1641135413158,58.67819,175.2,175.15,4.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1641135413559,58.67819,175.2,175.12,1.27106294]
["bitfinex-derivatives","SOLF0:USTF0",1641135413758,2.77966931,175.19,175.12,1.27106294]
["bitfinex-derivatives","SOLF0:USTF0",1641135414559,12.1590445,175.19,175.15,4.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1641135415061,2.77966142,175.19,175.12,1.27106294]
["bitfinex-derivatives","SOLF0:USTF0",1641135415961,12.15897266,175.19,175.15,4.05299089]
["bitfinex-derivatives","SOLF0:USTF0",1641135417462,12.15897266,175.19,175.11,194.77562531]
["bitfinex-derivatives","SOLF0:USTF0",1641135417665,14.93861811,175.19,175.11,194.77562531]
["bitfinex-derivatives","SOLF0:USTF0",1641135417964,14.93861811,175.19,175.11,167.11083531]
["bitfinex-derivatives","SOLF0:USTF0",1641135418163,31.0134,175.2,175.15,4.05298175]
["bitfinex-derivatives","SOLF0:USTF0",1641135418565,58.67819,175.2,175.15,4.05298175]
["bitfinex-derivatives","SOLF0:USTF0",1641135418765,12.15937582,175.18,175.14,4.05312527]
["bitfinex-derivatives","SOLF0:USTF0",1641135419765,12.89466396,175.19,175.11,182.64528225]
["bitfinex-derivatives","SOLF0:USTF0",1641135420665,12.15957624,175.18,175.14,4.05319208]
["bitfinex-derivatives","SOLF0:USTF0",1641135421265,12.89466396,175.19,175.11,182.64528225]
["bitfinex-derivatives","SOLF0:USTF0",1641135422069,14.93895955,175.19,175.15,4.05305496]
["bitfinex-derivatives","SOLF0:USTF0",1641135423071,14.93895955,175.19,175.11,200.94762531]
["bitfinex-derivatives","SOLF0:USTF0",1641135423269,2.77979467,175.19,175.16,4.0527648]
["bitfinex-derivatives","SOLF0:USTF0",1641135423470,2.77979467,175.19,175.16,9.6427648]
["bitfinex-derivatives","SOLF0:USTF0",1641135423972,58.67819,175.2,175.16,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641135424173,58.67819,175.2,175.17,5.32590771]
["bitfinex-derivatives","SOLF0:USTF0",1641135424775,27.66479,175.2,175.17,5.32590771]
["bitfinex-derivatives","SOLF0:USTF0",1641135425374,27.66479,175.2,175.14,32.0936]
["bitfinex-derivatives","SOLF0:USTF0",1641135425675,2.77915508,175.19,175.14,32.0936]
["bitfinex-derivatives","SOLF0:USTF0",1641135426275,27.66479,175.2,175.18,4.05237918]
["bitfinex-derivatives","SOLF0:USTF0",1641135427276,27.66479,175.2,175.17,4.05244995]
["bitfinex-derivatives","SOLF0:USTF0",1641135427277,2.77905181,175.19,175.17,4.05244995]
["bitfinex-derivatives","SOLF0:USTF0",1641135427777,4.05246342,175.18,175.15,1.27339679]
["bitfinex-derivatives","SOLF0:USTF0",1641135428681,17.16913753,175.22,175.15,1.27339679]
["bitfinex-derivatives","SOLF0:USTF0",1641135428880,2.77907024,175.19,175.17,4.0524667]
["bitfinex-derivatives","SOLF0:USTF0",1641135429279,4.05246517,175.18,175.15,1.27339662]
["bitfinex-derivatives","SOLF0:USTF0",1641135430079,29.9611,175.21,175.17,4.052563]
["bitfinex-derivatives","SOLF0:USTF0",1641135430285,2.77917616,175.19,175.17,4.052563]
["bitfinex-derivatives","SOLF0:USTF0",1641135431082,29.9611,175.21,175.15,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641135431284,2.77917872,175.2,175.16,1.27338684]
["bitfinex-derivatives","SOLF0:USTF0",1641135431781,29.9611,175.21,175.18,4.05238394]
["bitfinex-derivatives","SOLF0:USTF0",1641135431984,39.82194183,175.22,175.18,4.05238394]
["bitfinex-derivatives","SOLF0:USTF0",1641135432481,2.77897475,175.21,175.16,1.27340515]
["bitfinex-derivatives","SOLF0:USTF0",1641135433283,39.82194183,175.22,175.18,4.05237611]
["bitfinex-derivatives","SOLF0:USTF0",1641135433886,2.77892322,175.21,175.16,1.27340983]
["bitfinex-derivatives","SOLF0:USTF0",1641135434584,39.82194183,175.22,175.18,4.05233114]
["bitfinex-derivatives","SOLF0:USTF0",1641135435185,39.82194183,175.22,175.15,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641135435386,2.77846527,175.21,175.2,4.05191673]
["bitfinex-derivatives","SOLF0:USTF0",1641135436187,27.66479,175.22,175.16,19.50094291]
["bitfinex-derivatives","SOLF0:USTF0",1641135436586,30.66479,175.22,175.16,19.50094291]
["bitfinex-derivatives","SOLF0:USTF0",1641135436789,2.77853612,175.21,175.2,4.05198114]
["bitfinex-derivatives","SOLF0:USTF0",1641135436988,7.46053612,175.21,175.2,4.05198114]
["bitfinex-derivatives","SOLF0:USTF0",1641135437490,4.682,175.21,175.16,13.40379452]
["bitfinex-derivatives","SOLF0:USTF0",1641135437690,14.79559997,175.21,175.16,5.32622415]
["bitfinex-derivatives","SOLF0:USTF0",1641135438388,14.79559997,175.21,175.15,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641135438589,14.93776416,175.2,175.15,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641135439189,14.93776416,175.2,175.16,5.3261573]
["bitfinex-derivatives","SOLF0:USTF0",1641135439989,12.1583468,175.2,175.15,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641135440789,12.1583468,175.2,175.16,5.32615553]
["bitfinex-derivatives","SOLF0:USTF0",1641135441390,12.1583468,175.2,175.15,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641135442093,2.77941736,175.21,175.18,4.05245641]
["bitfinex-derivatives","SOLF0:USTF0",1641135442892,2.77941736,175.21,175.16,1.27339749]
["bitfinex-derivatives","SOLF0:USTF0",1641135442893,39.8231368,175.22,175.15,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641135443090,45.3821368,175.22,175.15,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641135443691,14.93751629,175.21,175.17,4.05255693]
["bitfinex-derivatives","SOLF0:USTF0",1641135444294,39.82217772,175.22,175.18,4.05246257]
["bitfinex-derivatives","SOLF0:USTF0",1641135444992,2.77907028,175.21,175.16,1.27339646]
["bitfinex-derivatives","SOLF0:USTF0",1641135445792,4.05246807,175.18,175.17,4.05246807]
["bitfinex-derivatives","SOLF0:USTF0",1641135446193,9.62246807,175.18,175.17,4.05246807]
["bitfinex-derivatives","SOLF0:USTF0",1641135446393,5.57,175.18,175.15,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1641135446595,5.57,175.18,175.16,1.27338859]
["bitfinex-derivatives","SOLF0:USTF0",1641135447198,5.57,175.18,175.13,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135447397,5.57,175.18,175.17,4.05255982]
["bitfinex-derivatives","SOLF0:USTF0",1641135447597,12.15738772,175.21,175.17,4.05255982]
["bitfinex-derivatives","SOLF0:USTF0",1641135447997,12.15738772,175.21,175.15,29.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641135448197,46.08117772,175.22,175.15,29.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641135448798,2.77894148,175.21,175.18,4.05234966]
["bitfinex-derivatives","SOLF0:USTF0",1641135449501,6.259,175.22,175.15,29.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641135450000,2.7789813,175.21,175.18,4.05238585]
["bitfinex-derivatives","SOLF0:USTF0",1641135450601,18.41615755,175.22,175.15,29.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641135451199,6.259,175.22,175.15,29.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641135451399,59.54749,175.23,175.18,4.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1641135451400,2.7789096,175.21,175.18,4.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1641135452301,14.93570369,175.22,175.15,29.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641135453000,31.8827,175.23,175.18,4.05227301]
["bitfinex-derivatives","SOLF0:USTF0",1641135453500,14.93598715,175.22,175.15,29.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641135454303,39.82135588,175.23,175.19,4.05218863]
["bitfinex-derivatives","SOLF0:USTF0",1641135455301,2.77871327,175.22,175.19,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641135456101,32.34758149,175.27,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135456302,2.77834487,175.24,175.21,31.71659728]
["bitfinex-derivatives","SOLF0:USTF0",1641135457104,63.39258149,175.29,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135457407,12.15443579,175.26,175.22,5.32497388]
["bitfinex-derivatives","SOLF0:USTF0",1641135458104,12.88692458,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135458706,12.15443299,175.26,175.22,5.32497303]
["bitfinex-derivatives","SOLF0:USTF0",1641135459308,12.88692458,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135459910,12.88692458,175.28,175.22,4.05147537]
["bitfinex-derivatives","SOLF0:USTF0",1641135460108,12.15442612,175.26,175.22,5.32497097]
["bitfinex-derivatives","SOLF0:USTF0",1641135461006,12.88692458,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135462110,12.88692458,175.28,175.22,4.05147208]
["bitfinex-derivatives","SOLF0:USTF0",1641135462309,12.15441625,175.26,175.22,5.32496801]
["bitfinex-derivatives","SOLF0:USTF0",1641135462910,12.15441625,175.26,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135463409,12.88692458,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135463611,12.88692458,175.28,175.22,5.32487304]
["bitfinex-derivatives","SOLF0:USTF0",1641135464211,12.15487562,175.25,175.21,31.71641521]
["bitfinex-derivatives","SOLF0:USTF0",1641135464909,12.88692458,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135465111,12.15475335,175.26,175.22,5.32506914]
["bitfinex-derivatives","SOLF0:USTF0",1641135465710,5.77798332,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135465910,4.901,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135466511,2.77798332,175.25,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135467411,2.77798332,175.25,175.19,21.1814571]
["bitfinex-derivatives","SOLF0:USTF0",1641135468816,7.49398332,175.25,175.19,21.1814571]
["bitfinex-derivatives","SOLF0:USTF0",1641135469316,2.77798332,175.24,175.19,21.1814571]
["bitfinex-derivatives","SOLF0:USTF0",1641135470218,2.77798332,175.24,175.18,31.5449]
["bitfinex-derivatives","SOLF0:USTF0",1641135472824,12.15475335,175.22,175.18,35.57823448]
["bitfinex-derivatives","SOLF0:USTF0",1641135474823,12.15475335,175.23,175.19,5.30716319]
["bitfinex-derivatives","SOLF0:USTF0",1641135479431,4.05208223,175.2,175.19,5.30716319]
["bitfinex-derivatives","SOLF0:USTF0",1641135480131,9.96108223,175.2,175.17,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135480833,4.05208223,175.19,175.15,19.50252395]
["bitfinex-derivatives","SOLF0:USTF0",1641135482833,4.05208223,175.18,175.15,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135485137,4.05208223,175.19,175.15,19.50255717]
["bitfinex-derivatives","SOLF0:USTF0",1641135486744,4.05208223,175.19,175.15,22.50255717]
["bitfinex-derivatives","SOLF0:USTF0",1641135487146,4.05208223,175.19,175.15,19.50255717]
["bitfinex-derivatives","SOLF0:USTF0",1641135487343,4.05208223,175.2,175.16,13.40417177]
["bitfinex-derivatives","SOLF0:USTF0",1641135487943,4.05208223,175.2,175.15,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135488144,8.53808223,175.2,175.15,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135488344,8.53808223,175.2,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135488544,4.486,175.2,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135489645,4.486,175.2,175.18,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135490546,4.05208223,175.21,175.18,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135495152,4.05208223,175.19,175.15,19.50252427]
["bitfinex-derivatives","SOLF0:USTF0",1641135496658,4.05208223,175.19,175.15,13.40417177]
["bitfinex-derivatives","SOLF0:USTF0",1641135496857,2.77198802,175.2,175.18,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135497356,2.77198802,175.2,175.19,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135498058,14.92674137,175.24,175.19,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135498959,12.15475335,175.23,175.19,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135500359,14.92674137,175.24,175.2,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135501260,14.92674137,175.24,175.19,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135501762,2.77198802,175.24,175.2,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135502662,2.77198802,175.24,175.21,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135503363,12.15475335,175.23,175.19,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135506167,14.92674137,175.24,175.2,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135508270,12.15475335,175.23,175.19,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135512072,12.15475335,175.23,175.18,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135513176,4.04951152,175.2,175.19,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135514677,14.92674137,175.24,175.19,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135514879,12.15475335,175.23,175.18,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135515579,4.04959284,175.2,175.19,4.05231608]
["bitfinex-derivatives","SOLF0:USTF0",1641135517987,4.04959284,175.2,175.16,19.5024528]
["bitfinex-derivatives","SOLF0:USTF0",1641135518686,7.04959284,175.2,175.16,19.5024528]
["bitfinex-derivatives","SOLF0:USTF0",1641135518887,4.04959284,175.2,175.16,19.5024528]
["bitfinex-derivatives","SOLF0:USTF0",1641135519086,4.04959284,175.2,175.16,13.40417177]
["bitfinex-derivatives","SOLF0:USTF0",1641135519388,4.04959284,175.17,175.15,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135519788,10.91259284,175.17,175.15,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135520694,4.04959284,175.16,175.13,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135522296,4.04959284,175.15,175.13,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135523199,4.04959284,175.14,175.1,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135523998,4.04959284,175.13,175.1,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135525901,2.77926456,175.16,175.1,19.50299893]
["bitfinex-derivatives","SOLF0:USTF0",1641135525902,4.04959284,175.14,175.1,19.50299893]
["bitfinex-derivatives","SOLF0:USTF0",1641135528103,30.9219,175.17,175.1,19.50299893]
["bitfinex-derivatives","SOLF0:USTF0",1641135528701,4.05337372,175.14,175.1,19.50299893]
["bitfinex-derivatives","SOLF0:USTF0",1641135529602,30.9219,175.17,175.1,19.50299893]
["bitfinex-derivatives","SOLF0:USTF0",1641135530204,12.15475335,175.18,175.1,22.50299893]
["bitfinex-derivatives","SOLF0:USTF0",1641135530403,4.05335704,175.14,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135530607,4.05335704,175.14,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135530803,4.05335704,175.14,175.11,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641135531010,4.05280803,175.17,175.13,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135531304,4.05280803,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135531703,44.36635335,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135531903,41.36635335,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135532502,29.2116,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135532703,4.05246797,175.18,175.15,1.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1641135533405,2.77866643,175.2,175.14,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135533604,29.2116,175.21,175.14,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135534704,2.77862097,175.2,175.18,4.05242665]
["bitfinex-derivatives","SOLF0:USTF0",1641135535206,14.9359907,175.22,175.16,1.27380568]
["bitfinex-derivatives","SOLF0:USTF0",1641135536005,27.66479,175.23,175.15,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641135536210,4.407,175.22,175.18,4.05241574]
["bitfinex-derivatives","SOLF0:USTF0",1641135536605,4.407,175.22,175.15,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641135536806,4.407,175.22,175.17,4.04875455]
["bitfinex-derivatives","SOLF0:USTF0",1641135536807,2.77610878,175.21,175.17,4.04875455]
["bitfinex-derivatives","SOLF0:USTF0",1641135537808,16.55326364,175.22,175.15,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641135538009,12.14626364,175.22,175.15,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641135538309,2.77609777,175.22,175.17,4.04874454]
["bitfinex-derivatives","SOLF0:USTF0",1641135539010,2.77609777,175.22,175.15,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641135539910,14.92236141,175.22,175.17,4.04876689]
["bitfinex-derivatives","SOLF0:USTF0",1641135540512,14.92236141,175.22,175.15,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641135541318,2.77609777,175.22,175.17,4.04875248]
["bitfinex-derivatives","SOLF0:USTF0",1641135541514,3.0,175.21,175.17,4.04875248]
["bitfinex-derivatives","SOLF0:USTF0",1641135541713,9.093,175.21,175.17,4.04875248]
["bitfinex-derivatives","SOLF0:USTF0",1641135541917,21.23926364,175.21,175.15,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641135542616,2.77609777,175.2,175.17,4.05253249]
["bitfinex-derivatives","SOLF0:USTF0",1641135543216,3.0,175.21,175.15,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641135543419,10.11166592,175.22,175.18,4.05244632]
["bitfinex-derivatives","SOLF0:USTF0",1641135543420,12.15733895,175.22,175.18,4.05244632]
["bitfinex-derivatives","SOLF0:USTF0",1641135543818,12.15733895,175.22,175.18,8.88644632]
["bitfinex-derivatives","SOLF0:USTF0",1641135544217,12.15733895,175.22,175.18,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1641135544417,14.93563047,175.23,175.19,4.05212715]
["bitfinex-derivatives","SOLF0:USTF0",1641135545218,31.098,175.24,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135546520,14.93444097,175.23,175.19,4.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1641135547020,12.15621169,175.23,175.19,4.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1641135547321,43.25389346,175.24,175.2,4.05196449]
["bitfinex-derivatives","SOLF0:USTF0",1641135548023,2.77812765,175.23,175.16,19.50242674]
["bitfinex-derivatives","SOLF0:USTF0",1641135548723,43.25389346,175.24,175.2,4.0519838]
["bitfinex-derivatives","SOLF0:USTF0",1641135549422,43.25389346,175.24,175.16,13.40417869]
["bitfinex-derivatives","SOLF0:USTF0",1641135549623,2.77282347,175.23,175.19,4.04424417]
["bitfinex-derivatives","SOLF0:USTF0",1641135550124,4.04423668,175.21,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135550925,2.77291299,175.23,175.18,4.04432555]
["bitfinex-derivatives","SOLF0:USTF0",1641135551725,4.04422559,175.21,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135552326,2.77279764,175.23,175.18,4.0442207]
["bitfinex-derivatives","SOLF0:USTF0",1641135553028,4.04423167,175.21,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135553529,31.098,175.24,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135553731,2.77281277,175.23,175.18,4.04423445]
["bitfinex-derivatives","SOLF0:USTF0",1641135554628,31.098,175.24,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135554831,4.04419839,175.21,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135555329,2.7728003,175.23,175.18,4.04422311]
["bitfinex-derivatives","SOLF0:USTF0",1641135556129,4.04420776,175.21,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135556829,2.77276278,175.23,175.19,4.044189]
["bitfinex-derivatives","SOLF0:USTF0",1641135557628,4.04421608,175.21,175.18,4.04421608]
["bitfinex-derivatives","SOLF0:USTF0",1641135558330,2.7727988,175.23,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135559034,4.04422944,175.21,175.19,4.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1641135559635,2.77282038,175.23,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135560235,4.04425171,175.21,175.19,4.04425171]
["bitfinex-derivatives","SOLF0:USTF0",1641135560935,2.77283143,175.23,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135561434,31.098,175.24,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135561635,4.04439583,175.21,175.18,4.04439583]
["bitfinex-derivatives","SOLF0:USTF0",1641135562338,4.04439856,175.2,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135563136,70.91868346,175.24,175.18,4.04439848]
["bitfinex-derivatives","SOLF0:USTF0",1641135563636,4.04440077,175.2,175.16,1.27383563]
["bitfinex-derivatives","SOLF0:USTF0",1641135564339,70.91868346,175.24,175.15,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641135564537,4.04438163,175.21,175.18,4.04438163]
["bitfinex-derivatives","SOLF0:USTF0",1641135565039,2.77297001,175.23,175.16,1.27140738]
["bitfinex-derivatives","SOLF0:USTF0",1641135565738,4.04435053,175.21,175.18,4.04435053]
["bitfinex-derivatives","SOLF0:USTF0",1641135566840,4.04436136,175.2,175.16,1.27140738]
["bitfinex-derivatives","SOLF0:USTF0",1641135567043,4.04436136,175.2,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135567239,6.136e-05,175.2,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135567644,27.66479,175.25,175.19,13.40451612]
["bitfinex-derivatives","SOLF0:USTF0",1641135568341,42.10249346,175.27,175.19,13.40451612]
["bitfinex-derivatives","SOLF0:USTF0",1641135568543,29.9466,175.27,175.2,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135569846,29.9466,175.27,175.2,1.27417306]
["bitfinex-derivatives","SOLF0:USTF0",1641135570246,57.61139,175.27,175.2,1.27417306]
["bitfinex-derivatives","SOLF0:USTF0",1641135572751,2.76729055,175.26,175.2,1.27417306]
["bitfinex-derivatives","SOLF0:USTF0",1641135573448,57.61139,175.27,175.2,1.27417306]
["bitfinex-derivatives","SOLF0:USTF0",1641135574853,2.76721383,175.26,175.2,1.27417306]
["bitfinex-derivatives","SOLF0:USTF0",1641135575955,7.42321383,175.26,175.2,1.27417306]
["bitfinex-derivatives","SOLF0:USTF0",1641135576958,2.76721383,175.25,175.19,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1641135577557,4.656,175.26,175.19,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1641135577756,4.656,175.26,175.2,1.26961106]
["bitfinex-derivatives","SOLF0:USTF0",1641135578958,4.656,175.26,175.19,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1641135579658,2.77737292,175.25,175.2,1.27414893]
["bitfinex-derivatives","SOLF0:USTF0",1641135582560,14.93326638,175.26,175.2,1.27414893]
["bitfinex-derivatives","SOLF0:USTF0",1641135583260,12.15589346,175.25,175.2,1.27414893]
["bitfinex-derivatives","SOLF0:USTF0",1641135583861,2.77737292,175.26,175.16,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135584763,2.77737292,175.26,175.16,19.49132832]
["bitfinex-derivatives","SOLF0:USTF0",1641135586662,2.77737292,175.26,175.17,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135586863,2.77737292,175.26,175.17,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135587865,2.77737292,175.26,175.18,1.27414893]
["bitfinex-derivatives","SOLF0:USTF0",1641135589865,2.77737292,175.26,175.18,30.92274893]
["bitfinex-derivatives","SOLF0:USTF0",1641135591168,2.77737292,175.26,175.19,1.27414893]
["bitfinex-derivatives","SOLF0:USTF0",1641135598781,2.77737292,175.26,175.19,19.5031693]
["bitfinex-derivatives","SOLF0:USTF0",1641135600783,17.93326638,175.26,175.19,19.5031693]
["bitfinex-derivatives","SOLF0:USTF0",1641135601384,17.93326638,175.26,175.19,13.40449199]
["bitfinex-derivatives","SOLF0:USTF0",1641135601689,12.15589346,175.24,175.19,1.27414893]
["bitfinex-derivatives","SOLF0:USTF0",1641135601885,18.50789346,175.24,175.19,1.27414893]
["bitfinex-derivatives","SOLF0:USTF0",1641135602986,30.44216292,175.23,175.16,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135603187,60.87726292,175.23,175.16,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135603887,63.87726292,175.23,175.16,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135604087,2.77737292,175.22,175.16,19.50341906]
["bitfinex-derivatives","SOLF0:USTF0",1641135605389,2.77737292,175.22,175.15,19.50341906]
["bitfinex-derivatives","SOLF0:USTF0",1641135605990,2.77737292,175.22,175.15,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135606991,14.93326638,175.22,175.14,19.50341906]
["bitfinex-derivatives","SOLF0:USTF0",1641135608492,2.77737292,175.22,175.15,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135612300,2.77737292,175.22,175.16,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135612898,2.77737292,175.22,175.16,16.58134306]
["bitfinex-derivatives","SOLF0:USTF0",1641135613099,2.77737292,175.22,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135613301,7.292e-05,175.22,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135613499,12.15589346,175.25,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135613699,12.15589346,175.25,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135613899,12.15589346,175.27,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135614299,12.15589346,175.27,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135614901,30.0168,175.29,175.22,15.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135615102,30.0168,175.29,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135615399,12.15589346,175.3,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135616000,12.15589346,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135616600,12.15589346,175.31,175.23,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135617001,12.15589346,175.31,175.23,42.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135617603,12.15589346,175.31,175.23,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135618002,12.15589346,175.31,175.23,42.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135618203,12.15589346,175.31,175.23,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135621012,12.15589346,175.31,175.23,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135623715,12.15589346,175.3,175.22,41.75524306]
["bitfinex-derivatives","SOLF0:USTF0",1641135627421,12.15589346,175.3,175.26,4.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1641135628019,12.15589346,175.29,175.25,4.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1641135629219,39.82068346,175.29,175.25,4.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1641135630522,27.66479,175.29,175.22,29.6249]
["bitfinex-derivatives","SOLF0:USTF0",1641135630821,39.81704537,175.29,175.25,4.05075179]
["bitfinex-derivatives","SOLF0:USTF0",1641135631521,27.66479,175.29,175.21,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135632223,39.81703735,175.29,175.25,4.05074912]
["bitfinex-derivatives","SOLF0:USTF0",1641135632621,27.66479,175.29,175.21,18.2292419]
["bitfinex-derivatives","SOLF0:USTF0",1641135633222,39.81710665,175.29,175.25,4.05077222]
["bitfinex-derivatives","SOLF0:USTF0",1641135633922,27.66479,175.29,175.21,18.2292419]
["bitfinex-derivatives","SOLF0:USTF0",1641135634723,27.66479,175.29,175.26,4.05074307]
["bitfinex-derivatives","SOLF0:USTF0",1641135635324,27.66479,175.29,175.22,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135635522,57.30949,175.29,175.22,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135636124,57.30949,175.29,175.25,4.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1641135636325,27.66479,175.29,175.25,4.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1641135636926,27.66479,175.29,175.21,18.2292419]
["bitfinex-derivatives","SOLF0:USTF0",1641135637527,27.66479,175.29,175.25,4.04738527]
["bitfinex-derivatives","SOLF0:USTF0",1641135637728,12.15222921,175.3,175.25,4.04738527]
["bitfinex-derivatives","SOLF0:USTF0",1641135638228,27.66479,175.27,175.21,18.2292419]
["bitfinex-derivatives","SOLF0:USTF0",1641135638832,27.66479,175.27,175.25,4.04738951]
["bitfinex-derivatives","SOLF0:USTF0",1641135639530,27.66479,175.27,175.21,18.2292419]
["bitfinex-derivatives","SOLF0:USTF0",1641135639730,34.57179,175.27,175.21,18.2292419]
["bitfinex-derivatives","SOLF0:USTF0",1641135640130,34.57179,175.27,175.24,4.04748449]
["bitfinex-derivatives","SOLF0:USTF0",1641135640731,34.57179,175.27,175.2,41.52044306]
["bitfinex-derivatives","SOLF0:USTF0",1641135640930,34.57179,175.27,175.25,4.0474032]
["bitfinex-derivatives","SOLF0:USTF0",1641135641533,34.57179,175.27,175.21,18.22411841]
["bitfinex-derivatives","SOLF0:USTF0",1641135642032,34.57179,175.27,175.21,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135642233,34.57179,175.27,175.24,4.04742118]
["bitfinex-derivatives","SOLF0:USTF0",1641135642832,4.0474164,175.26,175.2,69.18523306]
["bitfinex-derivatives","SOLF0:USTF0",1641135643431,34.57179,175.27,175.24,4.0474123]
["bitfinex-derivatives","SOLF0:USTF0",1641135644334,34.57179,175.27,175.2,69.18523306]
["bitfinex-derivatives","SOLF0:USTF0",1641135644531,4.04740701,175.26,175.2,69.18523306]
["bitfinex-derivatives","SOLF0:USTF0",1641135645135,4.04748522,175.25,175.24,4.04748522]
["bitfinex-derivatives","SOLF0:USTF0",1641135645936,12.15222921,175.28,175.21,18.22930718]
["bitfinex-derivatives","SOLF0:USTF0",1641135646836,4.05090717,175.25,175.24,4.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1641135647535,12.15275839,175.28,175.2,69.18523306]
["bitfinex-derivatives","SOLF0:USTF0",1641135648443,27.66479,175.29,175.24,4.05092853]
["bitfinex-derivatives","SOLF0:USTF0",1641135649036,12.15272297,175.28,175.21,18.22930532]
["bitfinex-derivatives","SOLF0:USTF0",1641135649838,46.5225962,175.29,175.25,4.0509354]
["bitfinex-derivatives","SOLF0:USTF0",1641135650439,46.5225962,175.29,175.21,18.22930532]
["bitfinex-derivatives","SOLF0:USTF0",1641135651137,46.5225962,175.29,175.25,4.05092542]
["bitfinex-derivatives","SOLF0:USTF0",1641135651938,46.5225962,175.29,175.21,18.22930532]
["bitfinex-derivatives","SOLF0:USTF0",1641135652138,3.0,175.28,175.21,18.22930532]
["bitfinex-derivatives","SOLF0:USTF0",1641135652339,46.5225962,175.29,175.21,18.22930532]
["bitfinex-derivatives","SOLF0:USTF0",1641135652738,34.36979,175.29,175.21,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135652938,12.15386412,175.27,175.23,4.05128804]
["bitfinex-derivatives","SOLF0:USTF0",1641135653338,27.66479,175.26,175.23,4.05128804]
["bitfinex-derivatives","SOLF0:USTF0",1641135653540,27.66479,175.26,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135654141,2.77700873,175.25,175.23,4.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1641135654843,30.0312,175.27,175.21,4.03996087]
["bitfinex-derivatives","SOLF0:USTF0",1641135655340,27.66479,175.26,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135655541,30.43396453,175.26,175.21,1.27079048]
["bitfinex-derivatives","SOLF0:USTF0",1641135656141,27.66479,175.26,175.21,4.03998151]
["bitfinex-derivatives","SOLF0:USTF0",1641135656740,27.66479,175.26,175.21,1.27078837]
["bitfinex-derivatives","SOLF0:USTF0",1641135658043,27.66479,175.26,175.21,4.03996695]
["bitfinex-derivatives","SOLF0:USTF0",1641135659349,27.66479,175.26,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135659547,27.66479,175.26,175.21,1.27079878]
["bitfinex-derivatives","SOLF0:USTF0",1641135659948,27.66479,175.26,175.21,4.03985385]
["bitfinex-derivatives","SOLF0:USTF0",1641135660549,30.0312,175.27,175.21,4.03985385]
["bitfinex-derivatives","SOLF0:USTF0",1641135660749,30.0312,175.27,175.21,1.27080167]
["bitfinex-derivatives","SOLF0:USTF0",1641135661549,30.43383644,175.26,175.21,4.03984856]
["bitfinex-derivatives","SOLF0:USTF0",1641135661949,27.66479,175.26,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135662152,27.66479,175.26,175.22,4.03978901]
["bitfinex-derivatives","SOLF0:USTF0",1641135662751,27.66479,175.26,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135663353,27.66479,175.26,175.21,4.03995459]
["bitfinex-derivatives","SOLF0:USTF0",1641135663553,27.66479,175.26,175.21,5.31074611]
["bitfinex-derivatives","SOLF0:USTF0",1641135664354,27.66479,175.26,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135664355,4.03999734,175.25,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135664952,27.66479,175.26,175.21,5.31073194]
["bitfinex-derivatives","SOLF0:USTF0",1641135665853,4.040088,175.25,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135666853,2.77721479,175.25,175.22,4.0515359]
["bitfinex-derivatives","SOLF0:USTF0",1641135667554,45.73165412,175.26,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135667753,39.81865412,175.26,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135668157,2.77720303,175.25,175.22,4.05152521]
["bitfinex-derivatives","SOLF0:USTF0",1641135668353,8.12520303,175.25,175.22,4.05152521]
["bitfinex-derivatives","SOLF0:USTF0",1641135668755,5.348,175.25,175.2,29.3901]
["bitfinex-derivatives","SOLF0:USTF0",1641135668958,5.77725158,175.24,175.18,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135669655,3.0,175.24,175.18,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135669957,27.66479,175.21,175.19,4.05212091]
["bitfinex-derivatives","SOLF0:USTF0",1641135670255,14.93172242,175.23,175.19,4.05212091]
["bitfinex-derivatives","SOLF0:USTF0",1641135671559,10.10903609,175.25,175.16,1.27426261]
["bitfinex-derivatives","SOLF0:USTF0",1641135671760,27.66479,175.22,175.2,4.05187986]
["bitfinex-derivatives","SOLF0:USTF0",1641135672360,27.66479,175.22,175.16,19.50395681]
["bitfinex-derivatives","SOLF0:USTF0",1641135672561,2.77759314,175.21,175.16,19.50395681]
["bitfinex-derivatives","SOLF0:USTF0",1641135673062,27.66479,175.22,175.16,19.50395681]
["bitfinex-derivatives","SOLF0:USTF0",1641135673264,27.66479,175.22,175.2,4.05186821]
["bitfinex-derivatives","SOLF0:USTF0",1641135673761,27.66479,175.22,175.16,19.50395681]
["bitfinex-derivatives","SOLF0:USTF0",1641135673961,2.77759002,175.21,175.16,19.50395681]
["bitfinex-derivatives","SOLF0:USTF0",1641135674565,27.66479,175.22,175.2,4.05186845]
["bitfinex-derivatives","SOLF0:USTF0",1641135675267,27.66479,175.22,175.16,13.40460567]
["bitfinex-derivatives","SOLF0:USTF0",1641135675467,27.66479,175.22,175.19,4.04215096]
["bitfinex-derivatives","SOLF0:USTF0",1641135675967,8.70548297,175.2,175.16,1.27426261]
["bitfinex-derivatives","SOLF0:USTF0",1641135676172,3.0,175.19,175.14,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135676366,5.7062969,175.18,175.14,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135676868,8.7062969,175.18,175.14,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135677169,12.12645287,175.17,175.06,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135677368,42.69265287,175.17,175.07,31.8468]
["bitfinex-derivatives","SOLF0:USTF0",1641135677967,27.66479,175.15,175.07,31.8468]
["bitfinex-derivatives","SOLF0:USTF0",1641135678168,27.66479,175.15,175.07,43.97714306]
["bitfinex-derivatives","SOLF0:USTF0",1641135678568,30.5662,175.17,175.07,43.97714306]
["bitfinex-derivatives","SOLF0:USTF0",1641135678769,30.5662,175.17,175.07,52.52614306]
["bitfinex-derivatives","SOLF0:USTF0",1641135678970,30.5662,175.17,175.07,49.52614306]
["bitfinex-derivatives","SOLF0:USTF0",1641135679170,24.08087345,175.17,175.08,18.21475649]
["bitfinex-derivatives","SOLF0:USTF0",1641135679871,24.08087345,175.17,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135683578,55.32958,175.18,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135683776,55.32958,175.18,175.09,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135684479,55.32958,175.18,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135685182,67.45603287,175.18,175.1,18.22825811]
["bitfinex-derivatives","SOLF0:USTF0",1641135688686,12.12645287,175.18,175.1,18.22825811]
["bitfinex-derivatives","SOLF0:USTF0",1641135689187,12.12645287,175.18,175.1,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135690986,27.66479,175.16,175.1,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135694196,27.66479,175.16,175.11,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135694792,27.66479,175.16,175.1,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135695495,27.66479,175.16,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135705410,27.66479,175.16,175.1,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135708418,27.66479,175.16,175.09,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135708919,27.66479,175.16,175.1,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135709620,27.66479,175.16,175.09,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135713823,39.79124287,175.16,175.08,18.22830718]
["bitfinex-derivatives","SOLF0:USTF0",1641135714022,42.79124287,175.16,175.08,18.22830718]
["bitfinex-derivatives","SOLF0:USTF0",1641135714523,39.79124287,175.16,175.08,18.22830718]
["bitfinex-derivatives","SOLF0:USTF0",1641135716624,2.77336335,175.15,175.08,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135716825,2.77336335,175.15,175.08,1.27012816]
["bitfinex-derivatives","SOLF0:USTF0",1641135717524,34.76556335,175.15,175.08,1.27012816]
["bitfinex-derivatives","SOLF0:USTF0",1641135717925,31.9922,175.15,175.08,1.27012816]
["bitfinex-derivatives","SOLF0:USTF0",1641135721727,31.9922,175.15,175.08,6.00912816]
["bitfinex-derivatives","SOLF0:USTF0",1641135722228,31.9922,175.15,175.09,1.27012816]
["bitfinex-derivatives","SOLF0:USTF0",1641135726237,2.78003598,175.14,175.09,13.40047122]
["bitfinex-derivatives","SOLF0:USTF0",1641135728638,2.78003598,175.14,175.09,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135732442,2.78003598,175.14,175.08,19.49847549]
["bitfinex-derivatives","SOLF0:USTF0",1641135734345,2.78003598,175.14,175.09,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135736145,2.78003598,175.14,175.13,4.05352667]
["bitfinex-derivatives","SOLF0:USTF0",1641135736848,2.78003598,175.15,175.13,4.05352667]
["bitfinex-derivatives","SOLF0:USTF0",1641135738551,2.78003598,175.15,175.12,4.05352667]
["bitfinex-derivatives","SOLF0:USTF0",1641135739452,27.66479,175.13,175.12,4.05352667]
["bitfinex-derivatives","SOLF0:USTF0",1641135739852,27.66479,175.13,175.1,29.8435]
["bitfinex-derivatives","SOLF0:USTF0",1641135740053,27.66479,175.13,175.08,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135740455,27.66479,175.13,175.12,4.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1641135740672,56.99379,175.16,175.12,4.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1641135741256,2.77709313,175.15,175.1,1.2719806]
["bitfinex-derivatives","SOLF0:USTF0",1641135741458,27.66479,175.13,175.1,1.2719806]
["bitfinex-derivatives","SOLF0:USTF0",1641135741956,27.66479,175.13,175.12,4.04909163]
["bitfinex-derivatives","SOLF0:USTF0",1641135742759,56.99379,175.16,175.11,4.04927519]
["bitfinex-derivatives","SOLF0:USTF0",1641135743459,2.77723925,175.15,175.09,34.6608]
["bitfinex-derivatives","SOLF0:USTF0",1641135744359,56.99379,175.16,175.09,34.6608]
["bitfinex-derivatives","SOLF0:USTF0",1641135744659,56.99379,175.16,175.11,4.04918637]
["bitfinex-derivatives","SOLF0:USTF0",1641135745164,2.77720057,175.15,175.09,41.0408]
["bitfinex-derivatives","SOLF0:USTF0",1641135745760,56.99379,175.16,175.09,41.0408]
["bitfinex-derivatives","SOLF0:USTF0",1641135745962,56.99379,175.16,175.12,4.04902876]
["bitfinex-derivatives","SOLF0:USTF0",1641135746564,2.78010427,175.15,175.13,4.05349214]
["bitfinex-derivatives","SOLF0:USTF0",1641135747661,27.66479,175.16,175.1,1.27338704]
["bitfinex-derivatives","SOLF0:USTF0",1641135748664,27.66479,175.16,175.1,4.27338704]
["bitfinex-derivatives","SOLF0:USTF0",1641135748863,27.66479,175.16,175.1,1.27338704]
["bitfinex-derivatives","SOLF0:USTF0",1641135749067,2.78011402,175.15,175.13,4.05350101]
["bitfinex-derivatives","SOLF0:USTF0",1641135749865,27.66479,175.16,175.1,1.27339139]
["bitfinex-derivatives","SOLF0:USTF0",1641135750569,2.78000966,175.15,175.13,4.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1641135751169,27.66479,175.16,175.09,43.79114306]
["bitfinex-derivatives","SOLF0:USTF0",1641135751369,39.82566937,175.16,175.12,4.05362646]
["bitfinex-derivatives","SOLF0:USTF0",1641135751971,4.05361589,175.13,175.09,31.6608]
["bitfinex-derivatives","SOLF0:USTF0",1641135752572,12.16034833,175.17,175.1,1.27339215]
["bitfinex-derivatives","SOLF0:USTF0",1641135753675,27.66479,175.16,175.14,4.05337071]
["bitfinex-derivatives","SOLF0:USTF0",1641135754371,2.77997069,175.15,175.13,4.05344919]
["bitfinex-derivatives","SOLF0:USTF0",1641135755071,27.66479,175.16,175.1,1.27339215]
["bitfinex-derivatives","SOLF0:USTF0",1641135755273,27.66479,175.16,175.14,4.05326891]
["bitfinex-derivatives","SOLF0:USTF0",1641135756381,27.66479,175.16,175.1,19.50167502]
["bitfinex-derivatives","SOLF0:USTF0",1641135756575,2.77995185,175.15,175.1,19.50167502]
["bitfinex-derivatives","SOLF0:USTF0",1641135757075,32.10079,175.16,175.14,4.05327702]
["bitfinex-derivatives","SOLF0:USTF0",1641135757876,32.10079,175.16,175.15,4.05323535]
["bitfinex-derivatives","SOLF0:USTF0",1641135758275,4.436,175.16,175.15,4.05323535]
["bitfinex-derivatives","SOLF0:USTF0",1641135758475,41.72540604,175.2,175.14,4.04752757]
["bitfinex-derivatives","SOLF0:USTF0",1641135759376,41.72540604,175.2,175.1,19.50167502]
["bitfinex-derivatives","SOLF0:USTF0",1641135759577,27.66479,175.18,175.1,19.50167502]
["bitfinex-derivatives","SOLF0:USTF0",1641135759978,27.66479,175.18,175.1,13.40373521]
["bitfinex-derivatives","SOLF0:USTF0",1641135760182,2.77586591,175.17,175.13,4.04753936]
["bitfinex-derivatives","SOLF0:USTF0",1641135760979,39.82449604,175.18,175.12,4.04772639]
["bitfinex-derivatives","SOLF0:USTF0",1641135761983,39.82449604,175.18,175.1,1.27339215]
["bitfinex-derivatives","SOLF0:USTF0",1641135762184,2.77589482,175.17,175.14,4.047516]
["bitfinex-derivatives","SOLF0:USTF0",1641135762783,27.66479,175.18,175.13,4.04755547]
["bitfinex-derivatives","SOLF0:USTF0",1641135763487,2.77594483,175.17,175.1,1.27339215]
["bitfinex-derivatives","SOLF0:USTF0",1641135764287,27.66479,175.18,175.14,4.04747667]
["bitfinex-derivatives","SOLF0:USTF0",1641135765188,2.77583433,175.17,175.1,19.4930533]
["bitfinex-derivatives","SOLF0:USTF0",1641135765389,7.55283433,175.17,175.1,19.4930533]
["bitfinex-derivatives","SOLF0:USTF0",1641135765889,4.777,175.17,175.1,19.4930533]
["bitfinex-derivatives","SOLF0:USTF0",1641135766091,4.777,175.17,175.14,4.0474681]
["bitfinex-derivatives","SOLF0:USTF0",1641135766491,4.777,175.17,175.12,4.04777018]
["bitfinex-derivatives","SOLF0:USTF0",1641135766690,2.77617441,175.16,175.12,4.04777018]
["bitfinex-derivatives","SOLF0:USTF0",1641135767290,4.777,175.17,175.12,4.04777018]
["bitfinex-derivatives","SOLF0:USTF0",1641135767488,4.777,175.17,175.09,30.2895]
["bitfinex-derivatives","SOLF0:USTF0",1641135767688,34.9795,175.17,175.09,30.2895]
["bitfinex-derivatives","SOLF0:USTF0",1641135768190,34.9795,175.17,175.12,4.04784557]
["bitfinex-derivatives","SOLF0:USTF0",1641135768395,2.77625734,175.16,175.12,4.04784557]
["bitfinex-derivatives","SOLF0:USTF0",1641135768991,47.13920604,175.17,175.13,4.053507]
["bitfinex-derivatives","SOLF0:USTF0",1641135769493,34.9795,175.17,175.09,42.41984306]
["bitfinex-derivatives","SOLF0:USTF0",1641135769694,2.77986417,175.16,175.14,4.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1641135770393,34.9795,175.17,175.1,19.50169455]
["bitfinex-derivatives","SOLF0:USTF0",1641135771191,2.77998162,175.16,175.14,4.05338065]
["bitfinex-derivatives","SOLF0:USTF0",1641135771793,30.2025,175.17,175.1,19.50169455]
["bitfinex-derivatives","SOLF0:USTF0",1641135771992,6.326,175.16,175.1,19.50169455]
["bitfinex-derivatives","SOLF0:USTF0",1641135772494,2.77995953,175.15,175.14,4.05336056]
["bitfinex-derivatives","SOLF0:USTF0",1641135773096,6.326,175.16,175.1,13.40375276]
["bitfinex-derivatives","SOLF0:USTF0",1641135773297,6.326,175.16,175.13,4.05341772]
["bitfinex-derivatives","SOLF0:USTF0",1641135773897,2.77999479,175.15,175.1,1.2734097]
["bitfinex-derivatives","SOLF0:USTF0",1641135774798,30.2025,175.17,175.13,4.05339372]
["bitfinex-derivatives","SOLF0:USTF0",1641135774999,30.2025,175.17,175.13,9.91739372]
["bitfinex-derivatives","SOLF0:USTF0",1641135775400,2.77978412,175.16,175.15,4.0532011]
["bitfinex-derivatives","SOLF0:USTF0",1641135776300,27.66479,175.18,175.14,4.05320948]
["bitfinex-derivatives","SOLF0:USTF0",1641135776903,2.77984954,175.17,175.13,1.27341614]
["bitfinex-derivatives","SOLF0:USTF0",1641135777506,27.66479,175.18,175.12,29.3377]
["bitfinex-derivatives","SOLF0:USTF0",1641135777705,27.66479,175.18,175.15,4.053192]
["bitfinex-derivatives","SOLF0:USTF0",1641135778206,27.66479,175.18,175.12,29.3377]
["bitfinex-derivatives","SOLF0:USTF0",1641135778407,2.77883903,175.17,175.14,4.05176469]
["bitfinex-derivatives","SOLF0:USTF0",1641135779106,2.77883903,175.17,175.13,1.27292567]
["bitfinex-derivatives","SOLF0:USTF0",1641135779307,27.66479,175.18,175.15,4.05164657]
["bitfinex-derivatives","SOLF0:USTF0",1641135780111,2.77878425,175.17,175.14,4.0517149]
["bitfinex-derivatives","SOLF0:USTF0",1641135780808,27.66479,175.18,175.1,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135781511,12.159576,175.16,175.12,4.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1641135782311,12.89221084,175.17,175.09,1.27288401]
["bitfinex-derivatives","SOLF0:USTF0",1641135782510,43.25201084,175.17,175.09,1.27288401]
["bitfinex-derivatives","SOLF0:USTF0",1641135782911,12.15651949,175.16,175.12,4.05217316]
["bitfinex-derivatives","SOLF0:USTF0",1641135783510,2.77929727,175.16,175.09,1.27288401]
["bitfinex-derivatives","SOLF0:USTF0",1641135784311,14.93585739,175.16,175.12,4.05218671]
["bitfinex-derivatives","SOLF0:USTF0",1641135785412,17.93585739,175.16,175.12,4.05218671]
["bitfinex-derivatives","SOLF0:USTF0",1641135785613,17.93585739,175.16,175.11,4.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1641135785813,27.66479,175.13,175.11,4.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1641135786315,2.77929727,175.12,175.09,4.0529041]
["bitfinex-derivatives","SOLF0:USTF0",1641135787118,4.969,175.12,175.08,4.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1641135787721,4.969,175.12,175.05,1.27280345]
["bitfinex-derivatives","SOLF0:USTF0",1641135787920,2.78018868,175.11,175.05,1.27280345]
["bitfinex-derivatives","SOLF0:USTF0",1641135788522,36.0911,175.12,175.09,4.05451599]
["bitfinex-derivatives","SOLF0:USTF0",1641135788721,4.969,175.12,175.09,4.05451599]
["bitfinex-derivatives","SOLF0:USTF0",1641135789123,2.78121449,175.11,175.05,19.50158515]
["bitfinex-derivatives","SOLF0:USTF0",1641135789622,35.0221,175.12,175.09,4.05449373]
["bitfinex-derivatives","SOLF0:USTF0",1641135789921,4.969,175.12,175.09,4.05449373]
["bitfinex-derivatives","SOLF0:USTF0",1641135790430,4.969,175.12,175.05,19.50158515]
["bitfinex-derivatives","SOLF0:USTF0",1641135790628,2.78119769,175.11,175.05,19.50158515]
["bitfinex-derivatives","SOLF0:USTF0",1641135791334,34.1652,175.12,175.09,4.05448898]
["bitfinex-derivatives","SOLF0:USTF0",1641135791532,39.82135012,175.13,175.09,1.27678977]
["bitfinex-derivatives","SOLF0:USTF0",1641135791932,39.82135012,175.13,175.09,5.80578977]
["bitfinex-derivatives","SOLF0:USTF0",1641135792331,2.78137798,175.12,175.09,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641135792933,39.82135012,175.13,175.09,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641135793131,27.66479,175.13,175.06,32.8698]
["bitfinex-derivatives","SOLF0:USTF0",1641135793632,27.66479,175.13,175.06,29.8698]
["bitfinex-derivatives","SOLF0:USTF0",1641135793832,64.48988149,175.17,175.1,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135793833,2.78066154,175.12,175.1,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135794734,12.15656012,175.15,175.07,19.50191201]
["bitfinex-derivatives","SOLF0:USTF0",1641135795838,12.15656012,175.15,175.07,47.16670201]
["bitfinex-derivatives","SOLF0:USTF0",1641135796636,12.15656012,175.15,175.08,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135797936,14.93722166,175.16,175.08,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135798537,12.15656012,175.15,175.08,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135799638,17.79356012,175.15,175.08,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135800540,2.78066154,175.14,175.08,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135807248,5.78066154,175.14,175.08,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135808250,3.0,175.09,175.05,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135808449,3.0,175.06,175.05,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135808850,3.0,175.08,175.05,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135809049,2.78066154,175.06,175.0,44.47792455]
["bitfinex-derivatives","SOLF0:USTF0",1641135809249,5.78066154,175.06,175.0,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135809961,2.78066154,175.05,174.99,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135810151,6.98866154,175.05,174.99,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135810750,2.78066154,175.04,174.99,19.50281983]
["bitfinex-derivatives","SOLF0:USTF0",1641135811452,4.208,175.05,175.0,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135812051,29.3564,175.06,175.0,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135812551,2.78252555,175.04,174.99,49.38511983]
["bitfinex-derivatives","SOLF0:USTF0",1641135812952,2.78252555,175.04,174.99,43.28598027]
["bitfinex-derivatives","SOLF0:USTF0",1641135813152,2.78252555,175.05,175.0,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135813852,3.0,175.05,175.0,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135814054,2.78252555,175.06,175.0,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135814252,2.78252555,175.04,174.99,19.50293881]
["bitfinex-derivatives","SOLF0:USTF0",1641135814952,32.87262555,175.06,174.99,19.50293881]
["bitfinex-derivatives","SOLF0:USTF0",1641135815753,2.78252555,175.05,174.99,19.50293881]
["bitfinex-derivatives","SOLF0:USTF0",1641135817357,30.0901,175.06,175.01,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135817958,30.0901,175.06,175.01,19.50293881]
["bitfinex-derivatives","SOLF0:USTF0",1641135818860,27.66479,175.07,175.01,19.50293881]
["bitfinex-derivatives","SOLF0:USTF0",1641135819459,2.78228525,175.06,175.01,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135821163,2.78228525,175.06,174.99,13.40368027]
["bitfinex-derivatives","SOLF0:USTF0",1641135821363,2.78228525,175.06,174.99,19.50297971]
["bitfinex-derivatives","SOLF0:USTF0",1641135823364,14.93884537,175.06,174.99,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135824166,2.78228525,175.06,175.0,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135829170,2.78228525,175.06,175.01,12.13034306]
["bitfinex-derivatives","SOLF0:USTF0",1641135829872,2.78228525,175.06,175.01,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135835183,2.78228525,175.06,174.99,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135837085,8.34628525,175.06,174.99,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135837887,2.78228525,175.05,174.99,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135839093,2.78228525,175.06,174.99,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135839290,2.78228525,175.06,174.99,6.28933721]
["bitfinex-derivatives","SOLF0:USTF0",1641135840092,14.93884537,175.06,175.0,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135842295,12.15656012,175.06,175.0,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135843193,14.93884537,175.06,175.0,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135845496,14.93884537,175.06,174.99,1.27333721]
["bitfinex-derivatives","SOLF0:USTF0",1641135852202,14.93884537,175.06,175.02,4.05601639]
["bitfinex-derivatives","SOLF0:USTF0",1641135854302,14.93884537,175.06,174.98,77.68403306]
["bitfinex-derivatives","SOLF0:USTF0",1641135854804,14.93884537,175.06,175.02,4.05606773]
["bitfinex-derivatives","SOLF0:USTF0",1641135855504,14.93884537,175.06,174.98,71.87503306]
["bitfinex-derivatives","SOLF0:USTF0",1641135856107,14.93884537,175.06,175.02,4.05606633]
["bitfinex-derivatives","SOLF0:USTF0",1641135857109,14.93884537,175.06,174.98,71.87503306]
["bitfinex-derivatives","SOLF0:USTF0",1641135857710,14.93884537,175.06,175.02,4.05608062]
["bitfinex-derivatives","SOLF0:USTF0",1641135858311,14.93884537,175.06,174.98,44.21024306]
["bitfinex-derivatives","SOLF0:USTF0",1641135858516,12.15656012,175.06,175.01,4.05253924]
["bitfinex-derivatives","SOLF0:USTF0",1641135859113,14.93884537,175.06,174.99,1.27212683]
["bitfinex-derivatives","SOLF0:USTF0",1641135860118,14.93884537,175.06,175.01,4.05254572]
["bitfinex-derivatives","SOLF0:USTF0",1641135860719,14.93884537,175.06,174.99,1.27212783]
["bitfinex-derivatives","SOLF0:USTF0",1641135861417,2.78228525,175.06,175.01,4.05250203]
["bitfinex-derivatives","SOLF0:USTF0",1641135862124,14.93884537,175.06,175.02,4.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1641135862719,14.93884537,175.06,174.98,71.87503306]
["bitfinex-derivatives","SOLF0:USTF0",1641135863921,14.93884537,175.06,175.02,4.05599683]
["bitfinex-derivatives","SOLF0:USTF0",1641135864219,14.93884537,175.06,174.98,71.87503306]
["bitfinex-derivatives","SOLF0:USTF0",1641135865020,27.66479,175.07,175.02,4.05598573]
["bitfinex-derivatives","SOLF0:USTF0",1641135865519,14.95067606,175.06,174.99,1.27324797]
["bitfinex-derivatives","SOLF0:USTF0",1641135866420,27.66479,175.07,175.02,4.0559797]
["bitfinex-derivatives","SOLF0:USTF0",1641135867024,2.78272611,175.06,174.99,1.27324797]
["bitfinex-derivatives","SOLF0:USTF0",1641135867221,14.95065152,175.06,174.99,1.27324797]
["bitfinex-derivatives","SOLF0:USTF0",1641135868124,32.66979,175.07,174.99,1.27324797]
["bitfinex-derivatives","SOLF0:USTF0",1641135868325,3.0,175.06,175.02,4.05600439]
["bitfinex-derivatives","SOLF0:USTF0",1641135868523,35.66979,175.07,175.02,4.05600439]
["bitfinex-derivatives","SOLF0:USTF0",1641135869126,30.66479,175.07,175.02,4.05600439]
["bitfinex-derivatives","SOLF0:USTF0",1641135869327,3.0,175.06,175.02,4.05600439]
["bitfinex-derivatives","SOLF0:USTF0",1641135869524,17.95080058,175.06,174.99,1.27324797]
["bitfinex-derivatives","SOLF0:USTF0",1641135870425,2.7827593,175.05,175.02,4.05600531]
["bitfinex-derivatives","SOLF0:USTF0",1641135870926,3.0,175.04,175.02,4.05600531]
["bitfinex-derivatives","SOLF0:USTF0",1641135871126,15.16790508,175.06,174.99,1.27324797]
["bitfinex-derivatives","SOLF0:USTF0",1641135871732,3.0,175.06,174.99,1.27324797]
["bitfinex-derivatives","SOLF0:USTF0",1641135871930,2.78287617,175.05,175.02,4.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1641135872631,30.66479,175.07,174.98,39.79513306]
["bitfinex-derivatives","SOLF0:USTF0",1641135872831,12.16849622,175.05,175.01,4.05616541]
["bitfinex-derivatives","SOLF0:USTF0",1641135873838,14.95134122,175.06,174.99,1.27323221]
["bitfinex-derivatives","SOLF0:USTF0",1641135874234,14.95134122,175.06,175.01,4.05614467]
["bitfinex-derivatives","SOLF0:USTF0",1641135874434,3.0,175.05,175.01,4.05614467]
["bitfinex-derivatives","SOLF0:USTF0",1641135874634,17.95134122,175.06,175.01,4.05614467]
["bitfinex-derivatives","SOLF0:USTF0",1641135875036,14.95134122,175.06,175.01,4.05614467]
["bitfinex-derivatives","SOLF0:USTF0",1641135875234,14.95134122,175.06,174.99,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1641135875434,2.78291115,175.04,174.99,6.25622886]
["bitfinex-derivatives","SOLF0:USTF0",1641135876034,5.71037003,175.05,175.01,4.05617788]
["bitfinex-derivatives","SOLF0:USTF0",1641135876735,5.71037003,175.05,174.99,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1641135876934,14.95192034,175.04,175.0,4.05632374]
["bitfinex-derivatives","SOLF0:USTF0",1641135877937,5.71037003,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135878136,17.87905444,175.05,175.01,4.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1641135878640,14.9519685,175.04,175.0,4.0564824]
["bitfinex-derivatives","SOLF0:USTF0",1641135879439,2.78328409,175.04,174.98,31.71330463]
["bitfinex-derivatives","SOLF0:USTF0",1641135880645,2.78328409,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135881246,2.78328409,175.04,174.98,4.04850563]
["bitfinex-derivatives","SOLF0:USTF0",1641135881947,14.9519685,175.04,174.97,5.3192911]
["bitfinex-derivatives","SOLF0:USTF0",1641135882948,27.66479,175.02,174.98,4.04845837]
["bitfinex-derivatives","SOLF0:USTF0",1641135883546,4.04851379,175.01,174.97,1.27068973]
["bitfinex-derivatives","SOLF0:USTF0",1641135884050,27.66479,175.02,174.96,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1641135884251,4.04868434,175.0,174.97,4.04868434]
["bitfinex-derivatives","SOLF0:USTF0",1641135884949,27.66479,175.02,174.96,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1641135885149,27.66479,175.02,174.97,1.27067092]
["bitfinex-derivatives","SOLF0:USTF0",1641135885550,12.16868441,175.04,174.97,1.27067092]
["bitfinex-derivatives","SOLF0:USTF0",1641135885752,4.04869658,175.0,174.97,8.62369658]
["bitfinex-derivatives","SOLF0:USTF0",1641135886351,12.16868441,175.04,174.97,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1641135886755,4.04845911,175.01,174.98,5.31915431]
["bitfinex-derivatives","SOLF0:USTF0",1641135887552,27.66479,175.03,174.96,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1641135887755,2.77776391,175.02,174.97,1.27068445]
["bitfinex-derivatives","SOLF0:USTF0",1641135888255,27.66479,175.03,174.96,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1641135888455,39.83347441,175.03,174.99,4.05653644]
["bitfinex-derivatives","SOLF0:USTF0",1641135889256,27.66479,175.03,174.96,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1641135889558,2.78325179,175.02,175.0,4.05645303]
["bitfinex-derivatives","SOLF0:USTF0",1641135889853,12.16935909,175.04,175.0,8.63245303]
["bitfinex-derivatives","SOLF0:USTF0",1641135890055,1.19765909,175.05,175.01,4.05628407]
["bitfinex-derivatives","SOLF0:USTF0",1641135890255,1.19765909,175.05,175.01,35.99808407]
["bitfinex-derivatives","SOLF0:USTF0",1641135890654,1.19765909,175.05,175.01,38.99808407]
["bitfinex-derivatives","SOLF0:USTF0",1641135890855,1.19765909,175.05,175.01,66.66287407]
["bitfinex-derivatives","SOLF0:USTF0",1641135891055,32.34758149,175.09,175.01,62.60659]
["bitfinex-derivatives","SOLF0:USTF0",1641135891259,27.66479,175.11,175.04,4.05555586]
["bitfinex-derivatives","SOLF0:USTF0",1641135891457,27.66479,175.11,175.04,8.59155586]
["bitfinex-derivatives","SOLF0:USTF0",1641135892058,27.66479,175.11,175.04,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1641135892560,27.66479,175.11,175.06,4.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1641135893458,27.66479,175.11,175.02,6.0989425]
["bitfinex-derivatives","SOLF0:USTF0",1641135894259,27.66479,175.11,175.06,4.0551271]
["bitfinex-derivatives","SOLF0:USTF0",1641135894960,27.66479,175.11,175.02,6.0989425]
["bitfinex-derivatives","SOLF0:USTF0",1641135895162,32.20879,175.11,175.02,6.0989425]
["bitfinex-derivatives","SOLF0:USTF0",1641135895766,3.0,175.09,175.05,4.05526267]
["bitfinex-derivatives","SOLF0:USTF0",1641135896163,8.709066,175.09,175.05,4.05526267]
["bitfinex-derivatives","SOLF0:USTF0",1641135896463,8.709066,175.09,175.03,4.05580672]
["bitfinex-derivatives","SOLF0:USTF0",1641135897164,27.66479,175.07,175.02,4.05608154]
["bitfinex-derivatives","SOLF0:USTF0",1641135897365,33.96079,175.07,175.02,4.05608154]
["bitfinex-derivatives","SOLF0:USTF0",1641135897964,33.96079,175.07,175.01,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641135898664,33.96079,175.07,175.02,4.05595688]
["bitfinex-derivatives","SOLF0:USTF0",1641135899367,33.96079,175.07,175.01,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641135899768,33.96079,175.07,175.03,4.05572958]
["bitfinex-derivatives","SOLF0:USTF0",1641135900668,33.96079,175.07,175.02,4.05591026]
["bitfinex-derivatives","SOLF0:USTF0",1641135901071,33.96079,175.07,175.01,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641135901268,33.96079,175.07,175.03,4.05577115]
["bitfinex-derivatives","SOLF0:USTF0",1641135901869,33.96079,175.07,175.01,35.98277606]
["bitfinex-derivatives","SOLF0:USTF0",1641135902469,33.96079,175.07,175.01,31.9418]
["bitfinex-derivatives","SOLF0:USTF0",1641135903268,33.96079,175.07,175.0,4.0410977]
["bitfinex-derivatives","SOLF0:USTF0",1641135903468,36.96079,175.07,175.0,4.0410977]
["bitfinex-derivatives","SOLF0:USTF0",1641135903671,4.04117938,175.05,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135903869,4.04117938,175.05,174.96,30.5457]
["bitfinex-derivatives","SOLF0:USTF0",1641135904170,27.66479,175.07,174.99,4.0412609]
["bitfinex-derivatives","SOLF0:USTF0",1641135905372,4.04126757,175.05,174.96,30.5457]
["bitfinex-derivatives","SOLF0:USTF0",1641135905972,4.04144066,175.03,174.98,4.04144066]
["bitfinex-derivatives","SOLF0:USTF0",1641135906670,31.92779,175.07,174.96,30.5457]
["bitfinex-derivatives","SOLF0:USTF0",1641135906871,34.92779,175.07,174.96,30.5457]
["bitfinex-derivatives","SOLF0:USTF0",1641135907471,4.04150779,175.03,174.98,4.04150779]
["bitfinex-derivatives","SOLF0:USTF0",1641135908273,34.92779,175.07,174.96,30.5457]
["bitfinex-derivatives","SOLF0:USTF0",1641135908975,31.92779,175.07,174.96,30.5457]
["bitfinex-derivatives","SOLF0:USTF0",1641135909177,10.12299388,175.06,175.01,4.05616958]
["bitfinex-derivatives","SOLF0:USTF0",1641135909777,10.12299388,175.06,174.97,6.10168445]
["bitfinex-derivatives","SOLF0:USTF0",1641135910581,10.12299388,175.06,175.01,4.05616452]
["bitfinex-derivatives","SOLF0:USTF0",1641135910878,10.12299388,175.06,175.01,10.81116452]
["bitfinex-derivatives","SOLF0:USTF0",1641135911478,27.66479,175.07,175.02,4.05608437]
["bitfinex-derivatives","SOLF0:USTF0",1641135912178,30.66479,175.07,175.01,4.05616084]
["bitfinex-derivatives","SOLF0:USTF0",1641135912380,10.1229624,175.06,175.01,4.05616084]
["bitfinex-derivatives","SOLF0:USTF0",1641135912779,10.1229624,175.06,174.97,6.10168445]
["bitfinex-derivatives","SOLF0:USTF0",1641135913882,30.66479,175.07,175.01,4.05616861]
["bitfinex-derivatives","SOLF0:USTF0",1641135914281,27.66479,175.07,174.97,6.10168445]
["bitfinex-derivatives","SOLF0:USTF0",1641135914981,27.66479,175.07,175.01,4.05616574]
["bitfinex-derivatives","SOLF0:USTF0",1641135915581,10.1232105,175.06,174.97,6.10168445]
["bitfinex-derivatives","SOLF0:USTF0",1641135916583,10.1232105,175.06,175.01,4.0562357]
["bitfinex-derivatives","SOLF0:USTF0",1641135917485,10.1232105,175.06,175.0,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1641135918087,10.1232105,175.06,174.97,6.10168445]
["bitfinex-derivatives","SOLF0:USTF0",1641135918385,10.1232105,175.06,175.01,4.05622058]
["bitfinex-derivatives","SOLF0:USTF0",1641135918887,10.1232105,175.06,174.97,10.62668445]
["bitfinex-derivatives","SOLF0:USTF0",1641135919586,10.1232105,175.06,175.01,4.05621889]
["bitfinex-derivatives","SOLF0:USTF0",1641135920488,12.16873157,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135920889,10.1232105,175.06,175.01,4.05620149]
["bitfinex-derivatives","SOLF0:USTF0",1641135921594,27.66479,175.07,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135922394,39.80716185,175.07,175.0,4.04763847]
["bitfinex-derivatives","SOLF0:USTF0",1641135923595,39.80716185,175.07,174.98,32.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641135923796,27.66479,175.07,175.01,4.04739658]
["bitfinex-derivatives","SOLF0:USTF0",1641135924200,27.66479,175.07,175.02,4.04735417]
["bitfinex-derivatives","SOLF0:USTF0",1641135924397,4.04735417,175.05,175.02,4.04735417]
["bitfinex-derivatives","SOLF0:USTF0",1641135925399,27.66479,175.07,174.98,44.67252157]
["bitfinex-derivatives","SOLF0:USTF0",1641135926201,4.04734358,175.05,175.02,4.04734358]
["bitfinex-derivatives","SOLF0:USTF0",1641135926406,4.04734358,175.05,175.02,9.39034358]
["bitfinex-derivatives","SOLF0:USTF0",1641135926603,27.66479,175.07,175.02,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641135927307,4.04733141,175.05,175.02,9.39033141]
["bitfinex-derivatives","SOLF0:USTF0",1641135928106,31.05,175.08,175.02,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641135929006,4.04729162,175.06,175.02,9.39029162]
["bitfinex-derivatives","SOLF0:USTF0",1641135930009,31.05,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135930809,4.04726564,175.06,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135931311,8.71118536,175.05,175.02,4.04727392]
["bitfinex-derivatives","SOLF0:USTF0",1641135931609,5.71118536,175.05,175.02,4.04727392]
["bitfinex-derivatives","SOLF0:USTF0",1641135931810,5.71118536,175.05,174.99,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641135932009,8.49393826,175.05,174.98,31.72157102]
["bitfinex-derivatives","SOLF0:USTF0",1641135932513,8.49393826,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135932514,12.17139896,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135932711,17.73639896,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135933511,2.7827529,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135934012,12.17139896,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135935414,12.17139896,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135935815,4.04256644,175.0,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135936217,4.04256644,175.0,174.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135936416,2.7827529,175.03,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641135936615,2.7827529,175.03,174.99,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641135938117,27.66479,175.07,174.99,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641135938118,2.7827529,175.06,174.99,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641135938318,2.7827529,175.06,174.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135939118,2.7827529,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135939320,2.7827529,175.06,174.99,1.26979768]
["bitfinex-derivatives","SOLF0:USTF0",1641135941724,2.7827529,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135942330,9.3037529,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135943330,2.7827529,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135943930,2.7827529,175.05,174.95,31.3293]
["bitfinex-derivatives","SOLF0:USTF0",1641135944230,2.7827529,175.05,174.95,34.3293]
["bitfinex-derivatives","SOLF0:USTF0",1641135944431,2.7827529,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135944830,27.66479,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135946232,2.7827529,175.06,175.0,1.26980683]
["bitfinex-derivatives","SOLF0:USTF0",1641135946832,2.7827529,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135951441,12.17139896,175.05,175.0,1.27433035]
["bitfinex-derivatives","SOLF0:USTF0",1641135951940,2.7827529,175.06,175.0,1.27433035]
["bitfinex-derivatives","SOLF0:USTF0",1641135953844,14.95415186,175.06,175.0,1.27433035]
["bitfinex-derivatives","SOLF0:USTF0",1641135955843,12.17139896,175.05,175.0,1.27433035]
["bitfinex-derivatives","SOLF0:USTF0",1641135956546,14.95415186,175.06,175.0,1.27433035]
["bitfinex-derivatives","SOLF0:USTF0",1641135957143,14.95415186,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135957144,2.7827529,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135960850,14.95415186,175.09,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135961649,2.7827529,175.08,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135961848,2.7827529,175.08,174.99,59.75759]
["bitfinex-derivatives","SOLF0:USTF0",1641135963553,14.95415186,175.08,174.99,59.75759]
["bitfinex-derivatives","SOLF0:USTF0",1641135964353,2.7827529,175.07,174.99,59.75759]
["bitfinex-derivatives","SOLF0:USTF0",1641135965556,2.7827529,175.08,174.99,59.75759]
["bitfinex-derivatives","SOLF0:USTF0",1641135966255,12.17139896,175.06,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135972265,12.17139896,175.08,175.0,19.545287]
["bitfinex-derivatives","SOLF0:USTF0",1641135972864,12.17139896,175.07,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135973064,16.38939896,175.07,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135973668,2.7827529,175.06,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135974769,12.17139896,175.07,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135977471,12.17139896,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641135978275,12.17139896,175.07,175.02,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135979074,12.17139896,175.08,175.02,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135981579,14.95415186,175.09,175.02,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135982181,12.17139896,175.08,175.02,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135983181,14.95415186,175.09,175.02,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135983581,27.66479,175.06,175.02,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135983781,32.18179,175.06,175.02,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135983982,4.517,175.06,175.02,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135984380,4.517,175.06,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135985685,12.17139896,175.09,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135986584,14.95015943,175.09,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135987485,39.83618896,175.07,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135987687,44.61918896,175.07,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135988284,14.95015943,175.06,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135988989,2.77876047,175.06,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135992692,39.83618896,175.07,175.0,1.27433545]
["bitfinex-derivatives","SOLF0:USTF0",1641135993392,14.95235316,175.06,174.99,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641135994194,14.95235316,175.06,175.0,1.27394489]
["bitfinex-derivatives","SOLF0:USTF0",1641135994895,14.95235316,175.06,174.99,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1641135995896,14.95235316,175.06,175.0,1.27394377]
["bitfinex-derivatives","SOLF0:USTF0",1641135996496,14.95235316,175.06,174.99,30.8617]
["bitfinex-derivatives","SOLF0:USTF0",1641135997300,14.95235316,175.06,175.02,4.05491112]
["bitfinex-derivatives","SOLF0:USTF0",1641135997997,14.95235316,175.06,175.01,4.05499425]
["bitfinex-derivatives","SOLF0:USTF0",1641135998802,14.95235316,175.06,175.0,1.27393736]
["bitfinex-derivatives","SOLF0:USTF0",1641135999198,14.95235316,175.06,175.01,4.0549963]
["bitfinex-derivatives","SOLF0:USTF0",1641136000501,12.17139896,175.05,174.97,41.10745571]
["bitfinex-derivatives","SOLF0:USTF0",1641136001501,2.7809542,175.05,175.01,4.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1641136002001,5.71069613,175.04,175.01,4.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1641136002302,12.16509514,175.05,174.98,1.27393414]
["bitfinex-derivatives","SOLF0:USTF0",1641136002901,30.1396,175.06,174.98,1.27393414]
["bitfinex-derivatives","SOLF0:USTF0",1641136003106,12.16644141,175.03,174.99,4.05548047]
["bitfinex-derivatives","SOLF0:USTF0",1641136003907,12.16644141,175.03,174.97,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1641136004108,12.16644141,175.04,175.0,4.05529222]
["bitfinex-derivatives","SOLF0:USTF0",1641136004607,12.16644141,175.04,174.97,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1641136004808,12.16644141,175.04,174.98,1.27391231]
["bitfinex-derivatives","SOLF0:USTF0",1641136005409,12.90282225,175.05,175.0,4.05520378]
["bitfinex-derivatives","SOLF0:USTF0",1641136006214,14.94684523,175.05,174.98,1.27392862]
["bitfinex-derivatives","SOLF0:USTF0",1641136007009,14.94684523,175.05,175.0,4.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1641136008114,2.78159144,175.05,174.99,4.04910615]
["bitfinex-derivatives","SOLF0:USTF0",1641136008815,2.78159144,175.05,174.97,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1641136009716,2.78159144,175.05,174.99,4.04911694]
["bitfinex-derivatives","SOLF0:USTF0",1641136010419,2.78159144,175.05,174.97,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1641136010420,2.78159144,175.05,175.0,4.0490652]
["bitfinex-derivatives","SOLF0:USTF0",1641136011018,42.30485379,175.06,174.98,1.27205485]
["bitfinex-derivatives","SOLF0:USTF0",1641136011623,2.77699719,175.05,175.0,4.0490534]
["bitfinex-derivatives","SOLF0:USTF0",1641136012322,42.30485379,175.06,174.98,1.27205485]
["bitfinex-derivatives","SOLF0:USTF0",1641136013726,4.04904913,175.03,175.0,4.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1641136014327,42.30485379,175.06,174.98,1.27205485]
["bitfinex-derivatives","SOLF0:USTF0",1641136014527,4.04908396,175.02,174.98,1.27205485]
["bitfinex-derivatives","SOLF0:USTF0",1641136015127,4.04904016,175.03,175.0,4.04904016]
["bitfinex-derivatives","SOLF0:USTF0",1641136015931,4.04887597,175.04,175.01,4.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1641136016933,30.1396,175.06,174.98,1.27207395]
["bitfinex-derivatives","SOLF0:USTF0",1641136017131,2.77675746,175.05,174.98,1.27207395]
["bitfinex-derivatives","SOLF0:USTF0",1641136017632,4.05609955,175.03,175.02,4.05609955]
["bitfinex-derivatives","SOLF0:USTF0",1641136018229,35.2696,175.06,174.98,19.54313572]
["bitfinex-derivatives","SOLF0:USTF0",1641136018431,2.78173848,175.05,174.98,19.54313572]
["bitfinex-derivatives","SOLF0:USTF0",1641136019032,42.30794605,175.06,175.02,4.05611535]
["bitfinex-derivatives","SOLF0:USTF0",1641136019233,12.16834605,175.06,175.02,4.05611535]
["bitfinex-derivatives","SOLF0:USTF0",1641136020136,27.66479,175.07,174.98,19.54313572]
["bitfinex-derivatives","SOLF0:USTF0",1641136020338,2.78171686,175.06,174.98,19.54313572]
["bitfinex-derivatives","SOLF0:USTF0",1641136020833,12.16819662,175.06,175.02,4.05606554]
["bitfinex-derivatives","SOLF0:USTF0",1641136021435,27.66479,175.07,174.98,19.54313572]
["bitfinex-derivatives","SOLF0:USTF0",1641136021635,2.78170941,175.06,174.98,28.00313572]
["bitfinex-derivatives","SOLF0:USTF0",1641136022741,44.14469351,175.06,175.02,4.0560645]
["bitfinex-derivatives","SOLF0:USTF0",1641136022936,12.16819351,175.06,175.02,4.0560645]
["bitfinex-derivatives","SOLF0:USTF0",1641136023136,2.78170923,175.05,174.99,1.27207395]
["bitfinex-derivatives","SOLF0:USTF0",1641136024136,31.7114,175.06,174.99,1.27207395]
["bitfinex-derivatives","SOLF0:USTF0",1641136024337,43.87956268,175.06,175.02,4.05605423]
["bitfinex-derivatives","SOLF0:USTF0",1641136024536,12.16816268,175.06,175.02,4.05605423]
["bitfinex-derivatives","SOLF0:USTF0",1641136024836,2.78169688,175.06,174.99,1.27207395]
["bitfinex-derivatives","SOLF0:USTF0",1641136025635,12.16814458,175.06,175.02,4.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1641136026236,27.66479,175.05,175.02,4.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1641136026435,27.66479,175.05,174.99,1.27207395]
["bitfinex-derivatives","SOLF0:USTF0",1641136026638,27.66479,175.05,175.03,4.05604925]
["bitfinex-derivatives","SOLF0:USTF0",1641136027036,14.94984303,175.07,175.03,4.05604925]
["bitfinex-derivatives","SOLF0:USTF0",1641136027236,14.94984303,175.07,174.99,13.44080552]
["bitfinex-derivatives","SOLF0:USTF0",1641136027437,2.78169528,175.04,174.99,13.44080552]
["bitfinex-derivatives","SOLF0:USTF0",1641136028038,12.16814775,175.07,175.03,4.05598522]
["bitfinex-derivatives","SOLF0:USTF0",1641136028238,27.66479,175.05,175.03,4.05598522]
["bitfinex-derivatives","SOLF0:USTF0",1641136028439,12.16814775,175.07,175.03,4.05598522]
["bitfinex-derivatives","SOLF0:USTF0",1641136028738,12.16814775,175.07,174.99,13.44080552]
["bitfinex-derivatives","SOLF0:USTF0",1641136028938,2.78162485,175.07,175.01,4.04810017]
["bitfinex-derivatives","SOLF0:USTF0",1641136029639,2.78162485,175.07,175.02,4.04787787]
["bitfinex-derivatives","SOLF0:USTF0",1641136030641,27.66479,175.08,174.99,1.27207395]
["bitfinex-derivatives","SOLF0:USTF0",1641136030840,5.677,175.07,174.99,1.27207395]
["bitfinex-derivatives","SOLF0:USTF0",1641136031341,2.77642179,175.06,175.01,4.04828469]
["bitfinex-derivatives","SOLF0:USTF0",1641136032042,2.77642179,175.06,174.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641136032241,32.49922179,175.06,174.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641136033245,2.77642179,175.05,175.01,4.04818033]
["bitfinex-derivatives","SOLF0:USTF0",1641136033944,2.77625707,175.07,175.0,1.27187334]
["bitfinex-derivatives","SOLF0:USTF0",1641136034544,4.04813355,175.04,175.01,4.04813355]
["bitfinex-derivatives","SOLF0:USTF0",1641136035047,2.77625707,175.07,175.0,1.27187787]
["bitfinex-derivatives","SOLF0:USTF0",1641136036247,2.77625707,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136036448,4.04813745,175.04,175.01,34.71292745]
["bitfinex-derivatives","SOLF0:USTF0",1641136037049,2.77625707,175.07,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136037953,14.94440482,175.07,175.03,4.05579601]
["bitfinex-derivatives","SOLF0:USTF0",1641136038851,27.66479,175.08,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136039051,27.66479,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136039552,14.94894871,175.07,175.03,4.05583112]
["bitfinex-derivatives","SOLF0:USTF0",1641136040054,27.66479,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136040654,27.66479,175.08,174.99,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136040854,14.9494083,175.07,175.03,4.05594322]
["bitfinex-derivatives","SOLF0:USTF0",1641136041455,27.66479,175.08,174.99,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136041656,12.16856297,175.06,175.02,4.05618766]
["bitfinex-derivatives","SOLF0:USTF0",1641136042755,12.16856297,175.06,174.99,28.93913325]
["bitfinex-derivatives","SOLF0:USTF0",1641136043959,12.90419836,175.07,175.02,4.05611837]
["bitfinex-derivatives","SOLF0:USTF0",1641136044661,12.16836006,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136045162,12.90419836,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136045360,12.90419836,175.07,175.02,4.0562295]
["bitfinex-derivatives","SOLF0:USTF0",1641136045962,12.16871348,175.06,174.98,23.62873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136046463,12.16871348,175.06,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136046863,12.16871348,175.07,175.03,4.05607811]
["bitfinex-derivatives","SOLF0:USTF0",1641136047063,12.16871348,175.07,175.03,10.42507811]
["bitfinex-derivatives","SOLF0:USTF0",1641136047764,12.16871348,175.07,175.03,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641136048368,12.90419836,175.09,175.03,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641136048565,12.16813427,175.06,175.03,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641136049267,12.90419836,175.09,175.03,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641136049968,12.16759564,175.07,175.03,10.42486521]
["bitfinex-derivatives","SOLF0:USTF0",1641136050770,12.15813187,175.08,175.03,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641136050971,12.15813187,175.08,175.01,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641136051370,12.90419836,175.09,175.02,5.32619883]
["bitfinex-derivatives","SOLF0:USTF0",1641136051371,12.15813187,175.07,175.02,5.32619883]
["bitfinex-derivatives","SOLF0:USTF0",1641136052072,12.15813187,175.07,175.01,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641136052672,12.15813187,175.07,175.02,5.32628376]
["bitfinex-derivatives","SOLF0:USTF0",1641136053173,4.05292849,175.03,175.01,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641136053373,4.05292849,175.03,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136054274,31.4738,175.06,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136054673,4.05304694,175.02,175.01,5.32639199]
["bitfinex-derivatives","SOLF0:USTF0",1641136055275,4.05265105,175.04,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136055674,4.05265105,175.04,175.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136055875,4.05265105,175.04,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136056078,12.15813187,175.08,175.03,4.05263771]
["bitfinex-derivatives","SOLF0:USTF0",1641136056778,4.05249968,175.05,175.04,4.05249968]
["bitfinex-derivatives","SOLF0:USTF0",1641136057480,41.55193187,175.09,175.01,1.27340109]
["bitfinex-derivatives","SOLF0:USTF0",1641136057982,14.93942406,175.08,175.04,4.0556828]
["bitfinex-derivatives","SOLF0:USTF0",1641136058683,29.3938,175.09,175.01,1.27340109]
["bitfinex-derivatives","SOLF0:USTF0",1641136059981,2.78125008,175.08,175.04,4.05564452]
["bitfinex-derivatives","SOLF0:USTF0",1641136060282,12.16693356,175.08,175.01,19.54428085]
["bitfinex-derivatives","SOLF0:USTF0",1641136061286,29.3938,175.09,175.01,19.54428085]
["bitfinex-derivatives","SOLF0:USTF0",1641136061486,2.78112239,175.08,175.05,4.05552844]
["bitfinex-derivatives","SOLF0:USTF0",1641136062183,29.3938,175.09,175.06,4.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1641136062383,39.83108039,175.1,175.06,4.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1641136062785,39.83108039,175.1,175.03,58.03359]
["bitfinex-derivatives","SOLF0:USTF0",1641136062786,2.78101369,175.08,175.03,58.03359]
["bitfinex-derivatives","SOLF0:USTF0",1641136063485,14.94730415,175.09,175.05,4.05542968]
["bitfinex-derivatives","SOLF0:USTF0",1641136064086,27.66479,175.1,175.03,58.03359]
["bitfinex-derivatives","SOLF0:USTF0",1641136064685,27.66479,175.1,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136064887,14.94731818,175.09,175.05,4.05543343]
["bitfinex-derivatives","SOLF0:USTF0",1641136065487,27.66479,175.1,175.07,4.05497121]
["bitfinex-derivatives","SOLF0:USTF0",1641136065686,27.66479,175.1,175.07,9.68597121]
["bitfinex-derivatives","SOLF0:USTF0",1641136066488,2.78042577,175.09,175.07,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1641136067290,27.66479,175.1,175.07,9.68588447]
["bitfinex-derivatives","SOLF0:USTF0",1641136068192,2.78041233,175.09,175.07,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1641136068895,12.11465395,175.14,175.07,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1641136069094,12.11465395,175.14,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136069695,12.11465395,175.14,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136069996,12.11465395,175.15,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136070197,12.11465395,175.15,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136070395,12.11465395,175.15,175.03,66.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641136071097,12.11465395,175.15,175.06,5.30726507]
["bitfinex-derivatives","SOLF0:USTF0",1641136071298,12.11465395,175.15,175.07,29.7776]
["bitfinex-derivatives","SOLF0:USTF0",1641136071904,14.88350919,175.15,175.07,29.7776]
["bitfinex-derivatives","SOLF0:USTF0",1641136072501,2.76885524,175.15,175.07,29.7776]
["bitfinex-derivatives","SOLF0:USTF0",1641136073302,4.03794801,175.12,175.07,29.7776]
["bitfinex-derivatives","SOLF0:USTF0",1641136080509,4.03794801,175.09,175.08,1.27485222]
["bitfinex-derivatives","SOLF0:USTF0",1641136082510,4.03794801,175.09,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136082511,4.03794801,175.09,175.07,1.27485222]
["bitfinex-derivatives","SOLF0:USTF0",1641136089823,4.03794801,175.11,175.07,1.27485222]
["bitfinex-derivatives","SOLF0:USTF0",1641136096232,4.03794801,175.11,175.08,4.046492]
["bitfinex-derivatives","SOLF0:USTF0",1641136098333,4.03794801,175.1,175.09,4.046492]
["bitfinex-derivatives","SOLF0:USTF0",1641136099233,4.03794801,175.1,175.07,1.27485222]
["bitfinex-derivatives","SOLF0:USTF0",1641136100436,14.89430835,175.13,175.09,4.05389065]
["bitfinex-derivatives","SOLF0:USTF0",1641136104742,14.89430835,175.13,175.09,31.71868065]
["bitfinex-derivatives","SOLF0:USTF0",1641136113052,2.7796544,175.13,175.1,5.32859642]
["bitfinex-derivatives","SOLF0:USTF0",1641136117064,2.7796544,175.13,175.1,11.34959642]
["bitfinex-derivatives","SOLF0:USTF0",1641136117464,4.05346749,175.12,175.11,5.32859642]
["bitfinex-derivatives","SOLF0:USTF0",1641136118162,2.7796544,175.13,175.11,5.32859642]
["bitfinex-derivatives","SOLF0:USTF0",1641136119168,14.89430835,175.15,175.1,5.32859642]
["bitfinex-derivatives","SOLF0:USTF0",1641136119869,4.04873005,175.12,175.1,5.32859642]
["bitfinex-derivatives","SOLF0:USTF0",1641136120067,4.04873005,175.12,175.1,11.07059642]
["bitfinex-derivatives","SOLF0:USTF0",1641136120269,4.04873005,175.12,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136120679,2.7796544,175.16,175.11,4.27470577]
["bitfinex-derivatives","SOLF0:USTF0",1641136121073,2.7796544,175.16,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136121479,2.7796544,175.16,175.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136121973,12.11465395,175.19,175.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136122377,12.11465395,175.19,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136122574,12.11465395,175.19,175.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1641136122776,2.7796544,175.2,175.14,9.08470577]
["bitfinex-derivatives","SOLF0:USTF0",1641136122975,2.7796544,175.2,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136124777,14.89430835,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136127079,2.7796544,175.23,175.18,1.27364428]
["bitfinex-derivatives","SOLF0:USTF0",1641136127480,2.7796544,175.23,175.18,5.60564428]
["bitfinex-derivatives","SOLF0:USTF0",1641136127779,14.89430835,175.24,175.18,5.60564428]
["bitfinex-derivatives","SOLF0:USTF0",1641136128684,12.11465395,175.23,175.19,1.27364428]
["bitfinex-derivatives","SOLF0:USTF0",1641136129385,12.11465395,175.22,175.18,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1641136130085,12.88654883,175.24,175.17,21.18084331]
["bitfinex-derivatives","SOLF0:USTF0",1641136130486,2.7796544,175.21,175.17,21.18084331]
["bitfinex-derivatives","SOLF0:USTF0",1641136131386,12.15743647,175.22,175.18,1.2753165]
["bitfinex-derivatives","SOLF0:USTF0",1641136132487,12.15743647,175.22,175.18,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1641136132689,12.15743647,175.21,175.18,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1641136133287,12.15743647,175.22,175.18,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1641136135391,12.15743647,175.22,175.18,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1641136135593,12.15743647,175.22,175.18,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1641136135990,12.15743647,175.22,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136136191,2.7796544,175.24,175.19,4.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136136991,2.7796544,175.24,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136137192,12.15743647,175.26,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136137391,12.15743647,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136137992,14.93709087,175.28,175.22,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136138194,14.93709087,175.28,175.22,6.78839669]
["bitfinex-derivatives","SOLF0:USTF0",1641136138793,14.93709087,175.28,175.23,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136140094,14.93709087,175.28,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136140493,2.7796544,175.28,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136141092,2.7796544,175.28,175.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136141492,2.7796544,175.28,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136141695,2.7796544,175.28,175.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136141994,12.15743647,175.31,175.25,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136142893,12.15743647,175.31,175.25,5.45139669]
["bitfinex-derivatives","SOLF0:USTF0",1641136143997,14.93709087,175.32,175.26,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136144798,12.15743647,175.31,175.25,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136147200,12.15743647,175.3,175.25,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136148202,2.7796544,175.31,175.25,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136148405,2.7796544,175.31,175.25,7.48839669]
["bitfinex-derivatives","SOLF0:USTF0",1641136149002,2.7796544,175.31,175.26,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136149003,14.93709087,175.31,175.26,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136149702,2.7796544,175.31,175.26,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136152404,12.15743647,175.33,175.26,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136153408,12.15743647,175.32,175.26,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136154610,12.15743647,175.32,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136155012,12.15743647,175.32,175.25,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136155412,12.15743647,175.32,175.27,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136156411,12.15743647,175.32,175.26,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1641136156613,12.15743647,175.32,175.26,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1641136157012,12.15743647,175.32,175.27,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136162821,12.15743647,175.32,175.25,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136163321,12.15743647,175.32,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136163522,12.15743647,175.32,175.27,33.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641136164220,12.15743647,175.32,175.28,1.27539669]
["bitfinex-derivatives","SOLF0:USTF0",1641136165522,12.15743647,175.32,175.28,6.03139669]
["bitfinex-derivatives","SOLF0:USTF0",1641136166626,12.15743647,175.31,175.28,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1641136167527,12.87746224,175.34,175.28,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1641136167528,12.15743647,175.32,175.28,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1641136168629,12.15743647,175.31,175.28,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1641136170031,12.15743647,175.32,175.28,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1641136170634,12.15743647,175.32,175.24,70.20002157]
["bitfinex-derivatives","SOLF0:USTF0",1641136171438,12.15743647,175.31,175.25,1.27592457]
["bitfinex-derivatives","SOLF0:USTF0",1641136175740,12.15743647,175.3,175.25,1.27592457]
["bitfinex-derivatives","SOLF0:USTF0",1641136176441,12.15743647,175.31,175.25,1.27592457]
["bitfinex-derivatives","SOLF0:USTF0",1641136176643,12.15743647,175.31,175.25,6.77192457]
["bitfinex-derivatives","SOLF0:USTF0",1641136177241,12.15743647,175.32,175.26,1.27592457]
["bitfinex-derivatives","SOLF0:USTF0",1641136177840,12.15743647,175.32,175.26,6.03392457]
["bitfinex-derivatives","SOLF0:USTF0",1641136178241,12.15743647,175.32,175.26,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1641136178441,12.15743647,175.31,175.26,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1641136179245,12.15743647,175.28,175.2,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136179642,12.15743647,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136180043,12.15743647,175.27,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136180243,12.15743647,175.27,175.2,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136180644,17.86064167,175.27,175.2,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136180846,12.15743647,175.26,175.19,1.27584552]
["bitfinex-derivatives","SOLF0:USTF0",1641136181644,12.15743647,175.26,175.21,4.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1641136181645,12.15743647,175.25,175.21,4.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1641136182950,18.32943647,175.25,175.21,4.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1641136183352,12.15743647,175.24,175.2,4.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1641136183755,15.15743647,175.24,175.2,4.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1641136183951,12.15743647,175.24,175.2,4.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1641136184552,21.58115538,175.26,175.19,4.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1641136184553,12.15743647,175.23,175.19,4.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1641136186155,3.0,175.25,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136186355,5.70369314,175.26,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136186556,3.0,175.25,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136187356,5.70434386,175.24,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136187559,33.36913386,175.24,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136188154,30.4617,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136188757,30.4617,175.23,175.15,31.0673]
["bitfinex-derivatives","SOLF0:USTF0",1641136188956,30.4617,175.23,175.15,36.8253]
["bitfinex-derivatives","SOLF0:USTF0",1641136190756,30.4617,175.23,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136190958,30.4617,175.23,175.15,36.8253]
["bitfinex-derivatives","SOLF0:USTF0",1641136191559,30.4617,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136192257,30.4617,175.23,175.17,21.18149443]
["bitfinex-derivatives","SOLF0:USTF0",1641136193460,2.77617031,175.22,175.2,4.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1641136193657,2.77617031,175.22,175.2,9.5108362]
["bitfinex-derivatives","SOLF0:USTF0",1641136194061,2.77617031,175.22,175.2,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641136194262,2.77617031,175.23,175.21,1.27577463]
["bitfinex-derivatives","SOLF0:USTF0",1641136194861,2.77617031,175.23,175.22,4.05158759]
["bitfinex-derivatives","SOLF0:USTF0",1641136195963,2.77617031,175.23,175.21,5.32736222]
["bitfinex-derivatives","SOLF0:USTF0",1641136197864,12.15743647,175.25,175.21,1.27577463]
["bitfinex-derivatives","SOLF0:USTF0",1641136198066,4.05147126,175.23,175.21,1.27577463]
["bitfinex-derivatives","SOLF0:USTF0",1641136198665,2.77534536,175.25,175.22,4.05156335]
["bitfinex-derivatives","SOLF0:USTF0",1641136199465,12.15743647,175.24,175.21,5.32733798]
["bitfinex-derivatives","SOLF0:USTF0",1641136201169,2.77534536,175.25,175.23,4.05156335]
["bitfinex-derivatives","SOLF0:USTF0",1641136201370,2.77534536,175.25,175.23,9.24756335]
["bitfinex-derivatives","SOLF0:USTF0",1641136201772,12.15743647,175.27,175.23,9.24756335]
["bitfinex-derivatives","SOLF0:USTF0",1641136202272,12.15743647,175.28,175.24,5.32733798]
["bitfinex-derivatives","SOLF0:USTF0",1641136208680,2.77534536,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136209774,2.77534536,175.29,175.22,31.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641136212479,5.77534536,175.29,175.22,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641136212678,2.77534536,175.29,175.2,4.05156335]
["bitfinex-derivatives","SOLF0:USTF0",1641136213280,17.93278183,175.29,175.19,31.8102]
["bitfinex-derivatives","SOLF0:USTF0",1641136213679,27.66479,175.28,175.19,31.8102]
["bitfinex-derivatives","SOLF0:USTF0",1641136214178,4.03154558,175.25,175.19,31.8102]
["bitfinex-derivatives","SOLF0:USTF0",1641136215379,4.03154558,175.24,175.19,31.8102]
["bitfinex-derivatives","SOLF0:USTF0",1641136216078,12.15743647,175.25,175.21,4.05156335]
["bitfinex-derivatives","SOLF0:USTF0",1641136216777,14.93278183,175.25,175.21,4.05156335]
["bitfinex-derivatives","SOLF0:USTF0",1641136219386,2.77534536,175.25,175.19,35.86176335]
["bitfinex-derivatives","SOLF0:USTF0",1641136221688,30.44013536,175.25,175.19,35.86176335]
["bitfinex-derivatives","SOLF0:USTF0",1641136222087,27.66479,175.25,175.19,35.86176335]
["bitfinex-derivatives","SOLF0:USTF0",1641136222287,27.66479,175.25,175.2,5.32413225]
["bitfinex-derivatives","SOLF0:USTF0",1641136222489,27.66479,175.25,175.2,12.12813225]
["bitfinex-derivatives","SOLF0:USTF0",1641136222889,27.66479,175.25,175.2,10.85556335]
["bitfinex-derivatives","SOLF0:USTF0",1641136225090,29.5138,175.26,175.2,10.85556335]
["bitfinex-derivatives","SOLF0:USTF0",1641136225491,2.76735236,175.25,175.2,10.85556335]
["bitfinex-derivatives","SOLF0:USTF0",1641136225691,30.43214236,175.25,175.2,10.85556335]
["bitfinex-derivatives","SOLF0:USTF0",1641136226591,27.66479,175.25,175.2,10.85556335]
["bitfinex-derivatives","SOLF0:USTF0",1641136227393,27.66479,175.25,175.2,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1641136227593,27.66479,175.25,175.19,35.86176335]
["bitfinex-derivatives","SOLF0:USTF0",1641136228194,27.66479,175.25,175.2,4.05156335]
["bitfinex-derivatives","SOLF0:USTF0",1641136228395,27.66479,175.25,175.2,9.52356335]
["bitfinex-derivatives","SOLF0:USTF0",1641136228795,27.66479,175.25,175.2,10.79615254]
["bitfinex-derivatives","SOLF0:USTF0",1641136229496,27.66479,175.25,175.2,9.52356335]
["bitfinex-derivatives","SOLF0:USTF0",1641136231299,39.82222647,175.28,175.2,9.52356335]
["bitfinex-derivatives","SOLF0:USTF0",1641136231698,4.03959297,175.26,175.22,4.05156335]
["bitfinex-derivatives","SOLF0:USTF0",1641136236002,4.03959297,175.25,175.21,5.32418597]
["bitfinex-derivatives","SOLF0:USTF0",1641136239007,4.03959297,175.24,175.21,1.27262262]
["bitfinex-derivatives","SOLF0:USTF0",1641136239610,4.03959297,175.26,175.21,1.27262262]
["bitfinex-derivatives","SOLF0:USTF0",1641136249324,4.03959297,175.24,175.21,1.27262262]
["bitfinex-derivatives","SOLF0:USTF0",1641136251130,4.44,175.26,175.21,1.27262262]
["bitfinex-derivatives","SOLF0:USTF0",1641136251529,7.44,175.26,175.21,1.27262262]
["bitfinex-derivatives","SOLF0:USTF0",1641136252130,15.15743647,175.25,175.17,13.44135419]
["bitfinex-derivatives","SOLF0:USTF0",1641136252333,42.82222647,175.25,175.17,19.54573352]
["bitfinex-derivatives","SOLF0:USTF0",1641136253234,4.05204519,175.2,175.16,50.61343352]
["bitfinex-derivatives","SOLF0:USTF0",1641136254035,31.8466,175.23,175.17,1.27262262]
["bitfinex-derivatives","SOLF0:USTF0",1641136254236,31.8466,175.23,175.17,7.41462262]
["bitfinex-derivatives","SOLF0:USTF0",1641136254635,35.88148686,175.23,175.17,10.17688686]
["bitfinex-derivatives","SOLF0:USTF0",1641136255236,4.03488686,175.23,175.17,10.17688686]
["bitfinex-derivatives","SOLF0:USTF0",1641136255436,27.66479,175.25,175.17,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641136256036,4.03489852,175.23,175.17,10.17689852]
["bitfinex-derivatives","SOLF0:USTF0",1641136256737,2.7641341,175.24,175.17,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641136257539,4.03481421,175.23,175.17,10.17681421]
["bitfinex-derivatives","SOLF0:USTF0",1641136258040,27.66479,175.25,175.17,10.17681421]
["bitfinex-derivatives","SOLF0:USTF0",1641136258238,55.32958,175.25,175.17,10.17681421]
["bitfinex-derivatives","SOLF0:USTF0",1641136259340,4.0348182,175.23,175.17,10.17681421]
["bitfinex-derivatives","SOLF0:USTF0",1641136259840,27.66479,175.25,175.17,10.17681421]
["bitfinex-derivatives","SOLF0:USTF0",1641136260044,4.0344577,175.25,175.19,7.03481421]
["bitfinex-derivatives","SOLF0:USTF0",1641136260240,4.0344577,175.25,175.19,31.69960421]
["bitfinex-derivatives","SOLF0:USTF0",1641136260842,29.8143,175.26,175.19,31.69960421]
["bitfinex-derivatives","SOLF0:USTF0",1641136261647,33.84838532,175.26,175.2,5.30565995]
["bitfinex-derivatives","SOLF0:USTF0",1641136262447,29.8143,175.26,175.2,5.30565995]
["bitfinex-derivatives","SOLF0:USTF0",1641136262947,33.84840832,175.26,175.2,5.30565995]
["bitfinex-derivatives","SOLF0:USTF0",1641136263648,29.8143,175.26,175.2,5.30565995]
["bitfinex-derivatives","SOLF0:USTF0",1641136264747,29.8143,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136264949,33.84849702,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136265350,29.8143,175.26,175.2,5.30502722]
["bitfinex-derivatives","SOLF0:USTF0",1641136265548,29.8143,175.26,175.2,10.00602722]
["bitfinex-derivatives","SOLF0:USTF0",1641136266148,33.84840107,175.26,175.2,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1641136266952,33.84840107,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136267151,29.8143,175.26,175.2,4.03409861]
["bitfinex-derivatives","SOLF0:USTF0",1641136267854,33.84841028,175.26,175.2,5.30494185]
["bitfinex-derivatives","SOLF0:USTF0",1641136268653,29.8143,175.26,175.2,31.69888861]
["bitfinex-derivatives","SOLF0:USTF0",1641136269353,2.77501829,175.25,175.23,4.03409861]
["bitfinex-derivatives","SOLF0:USTF0",1641136270359,43.90369104,175.28,175.2,56.94149]
["bitfinex-derivatives","SOLF0:USTF0",1641136270758,12.87589104,175.28,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136270956,2.7750136,175.27,175.24,4.05121616]
["bitfinex-derivatives","SOLF0:USTF0",1641136272159,2.7750136,175.27,175.24,7.05121616]
["bitfinex-derivatives","SOLF0:USTF0",1641136272359,12.15364849,175.28,175.22,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1641136272761,12.15364849,175.31,175.23,13.44507414]
["bitfinex-derivatives","SOLF0:USTF0",1641136273560,12.87145328,175.32,175.27,4.05034462]
["bitfinex-derivatives","SOLF0:USTF0",1641136274364,12.1510396,175.31,175.25,1.27634257]
["bitfinex-derivatives","SOLF0:USTF0",1641136274960,12.87145328,175.32,175.27,4.05035084]
["bitfinex-derivatives","SOLF0:USTF0",1641136275563,2.77397498,175.32,175.24,57.08339]
["bitfinex-derivatives","SOLF0:USTF0",1641136275760,14.92449928,175.32,175.28,4.05017477]
["bitfinex-derivatives","SOLF0:USTF0",1641136276562,12.1505243,175.32,175.24,69.25212157]
["bitfinex-derivatives","SOLF0:USTF0",1641136277363,12.1505243,175.31,175.27,4.05028188]
["bitfinex-derivatives","SOLF0:USTF0",1641136278264,12.87104777,175.33,175.24,57.08339]
["bitfinex-derivatives","SOLF0:USTF0",1641136278666,40.53583777,175.33,175.24,57.08339]
["bitfinex-derivatives","SOLF0:USTF0",1641136279066,12.15126988,175.31,175.27,4.05042329]
["bitfinex-derivatives","SOLF0:USTF0",1641136279866,12.15126988,175.31,175.24,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641136280568,12.15126988,175.29,175.25,5.32708328]
["bitfinex-derivatives","SOLF0:USTF0",1641136281168,12.87104777,175.32,175.24,29.4186]
["bitfinex-derivatives","SOLF0:USTF0",1641136281868,12.15229948,175.29,175.25,5.32706417]
["bitfinex-derivatives","SOLF0:USTF0",1641136282468,12.87104777,175.32,175.21,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136282669,12.87104777,175.32,175.22,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641136283172,12.15229813,175.29,175.25,4.05076604]
["bitfinex-derivatives","SOLF0:USTF0",1641136283972,12.87104777,175.32,175.24,1.27629742]
["bitfinex-derivatives","SOLF0:USTF0",1641136284572,12.15233178,175.29,175.25,4.05077726]
["bitfinex-derivatives","SOLF0:USTF0",1641136285173,15.87104777,175.32,175.25,4.05077726]
["bitfinex-derivatives","SOLF0:USTF0",1641136285374,12.87104777,175.32,175.24,1.27629875]
["bitfinex-derivatives","SOLF0:USTF0",1641136285876,12.15231988,175.29,175.25,4.05077329]
["bitfinex-derivatives","SOLF0:USTF0",1641136286477,15.87104777,175.32,175.23,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641136286676,2.77397498,175.31,175.24,1.27629756]
["bitfinex-derivatives","SOLF0:USTF0",1641136287076,2.77397498,175.31,175.22,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641136287280,12.15230163,175.29,175.25,4.05076721]
["bitfinex-derivatives","SOLF0:USTF0",1641136287779,12.87104777,175.32,175.23,1.276298]
["bitfinex-derivatives","SOLF0:USTF0",1641136287979,12.87104777,175.32,175.23,5.848298]
["bitfinex-derivatives","SOLF0:USTF0",1641136288781,12.15228943,175.29,175.25,4.05076314]
["bitfinex-derivatives","SOLF0:USTF0",1641136289581,12.87104777,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136289781,12.87104777,175.32,175.27,4.0503291]
["bitfinex-derivatives","SOLF0:USTF0",1641136289782,12.1509873,175.31,175.27,4.0503291]
["bitfinex-derivatives","SOLF0:USTF0",1641136290284,12.87104777,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136291185,12.15109033,175.31,175.27,4.05036344]
["bitfinex-derivatives","SOLF0:USTF0",1641136291784,12.87104777,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136291984,12.87104777,175.32,175.24,32.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641136292384,12.15133561,175.31,175.27,4.0504452]
["bitfinex-derivatives","SOLF0:USTF0",1641136292988,12.15133561,175.31,175.24,32.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641136293590,12.15133561,175.31,175.27,4.05039201]
["bitfinex-derivatives","SOLF0:USTF0",1641136294289,12.15133561,175.31,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136294891,12.15133561,175.31,175.27,4.05045798]
["bitfinex-derivatives","SOLF0:USTF0",1641136295090,12.15133561,175.31,175.27,10.69845798]
["bitfinex-derivatives","SOLF0:USTF0",1641136295792,12.15133561,175.31,175.27,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641136296593,12.87104777,175.32,175.27,10.69834209]
["bitfinex-derivatives","SOLF0:USTF0",1641136297093,12.15094336,175.31,175.27,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641136297695,12.87104777,175.32,175.27,10.69830169]
["bitfinex-derivatives","SOLF0:USTF0",1641136298995,12.15086299,175.31,175.27,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641136299596,12.87104777,175.32,175.27,4.0502938]
["bitfinex-derivatives","SOLF0:USTF0",1641136300096,12.87104777,175.32,175.23,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136300303,12.15156558,175.3,175.26,4.05052186]
["bitfinex-derivatives","SOLF0:USTF0",1641136301102,39.81635558,175.3,175.26,4.05052186]
["bitfinex-derivatives","SOLF0:USTF0",1641136301300,27.66479,175.3,175.23,1.27632214]
["bitfinex-derivatives","SOLF0:USTF0",1641136301502,12.1523004,175.29,175.25,4.0507668]
["bitfinex-derivatives","SOLF0:USTF0",1641136302501,2.77397498,175.29,175.25,1.2762989]
["bitfinex-derivatives","SOLF0:USTF0",1641136303103,12.15228015,175.29,175.25,4.05076005]
["bitfinex-derivatives","SOLF0:USTF0",1641136304003,2.77405493,175.29,175.27,4.05039023]
["bitfinex-derivatives","SOLF0:USTF0",1641136304603,27.66479,175.3,175.24,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641136305404,2.77404545,175.29,175.27,4.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1641136306508,32.0012,175.34,175.24,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641136306706,12.15130025,175.31,175.23,18.27255254]
["bitfinex-derivatives","SOLF0:USTF0",1641136306908,12.15130025,175.31,175.24,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641136307209,27.66479,175.3,175.24,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641136307408,27.66479,175.3,175.27,4.0504481]
["bitfinex-derivatives","SOLF0:USTF0",1641136307807,12.15130025,175.31,175.27,4.0504481]
["bitfinex-derivatives","SOLF0:USTF0",1641136308508,12.15130025,175.31,175.23,18.27255254]
["bitfinex-derivatives","SOLF0:USTF0",1641136308710,2.77411858,175.29,175.23,18.27255254]
["bitfinex-derivatives","SOLF0:USTF0",1641136309111,12.87185839,175.33,175.27,4.05040374]
["bitfinex-derivatives","SOLF0:USTF0",1641136309309,27.66479,175.3,175.27,4.05040374]
["bitfinex-derivatives","SOLF0:USTF0",1641136309910,2.77406979,175.29,175.23,19.54888649]
["bitfinex-derivatives","SOLF0:USTF0",1641136310610,12.15060899,175.29,175.25,4.050203]
["bitfinex-derivatives","SOLF0:USTF0",1641136311614,56.81209,175.3,175.22,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641136311812,2.77404142,175.29,175.22,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641136312212,12.15048434,175.29,175.25,4.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1641136312811,56.81209,175.3,175.22,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641136313014,2.77409613,175.29,175.22,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641136313712,12.15089285,175.29,175.25,4.05029762]
["bitfinex-derivatives","SOLF0:USTF0",1641136313911,12.15089285,175.29,175.25,10.38829762]
["bitfinex-derivatives","SOLF0:USTF0",1641136314513,14.92502923,175.29,175.25,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641136315212,27.66479,175.32,175.28,4.04951235]
["bitfinex-derivatives","SOLF0:USTF0",1641136316113,2.77320075,175.31,175.29,4.0493972]
["bitfinex-derivatives","SOLF0:USTF0",1641136316315,2.77320075,175.31,175.29,9.5693972]
["bitfinex-derivatives","SOLF0:USTF0",1641136316714,27.66479,175.32,175.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641136317216,2.77351755,175.31,175.29,9.56990171]
["bitfinex-derivatives","SOLF0:USTF0",1641136318014,12.14968637,175.33,175.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641136318818,91.09427149,175.37,175.31,4.04956715]
["bitfinex-derivatives","SOLF0:USTF0",1641136319020,12.14870145,175.35,175.31,4.04956715]
["bitfinex-derivatives","SOLF0:USTF0",1641136319722,12.14870145,175.35,175.3,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641136319919,12.14870145,175.35,175.31,1.2764267]
["bitfinex-derivatives","SOLF0:USTF0",1641136320520,2.77314954,175.36,175.3,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641136320720,14.92109359,175.36,175.32,4.04931468]
["bitfinex-derivatives","SOLF0:USTF0",1641136321323,14.92109359,175.36,175.31,1.27644394]
["bitfinex-derivatives","SOLF0:USTF0",1641136321925,14.92109359,175.36,175.32,4.04930936]
["bitfinex-derivatives","SOLF0:USTF0",1641136322722,14.92109359,175.36,175.31,1.27644462]
["bitfinex-derivatives","SOLF0:USTF0",1641136323122,14.92109359,175.36,175.32,4.04924385]
["bitfinex-derivatives","SOLF0:USTF0",1641136323927,27.66479,175.37,175.31,1.27644981]
["bitfinex-derivatives","SOLF0:USTF0",1641136324525,27.66479,175.37,175.3,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641136324726,14.92042594,175.36,175.32,4.04921958]
["bitfinex-derivatives","SOLF0:USTF0",1641136325328,27.66479,175.37,175.31,6.23845293]
["bitfinex-derivatives","SOLF0:USTF0",1641136325926,27.66479,175.37,175.31,1.27645293]
["bitfinex-derivatives","SOLF0:USTF0",1641136326427,14.9204393,175.36,175.32,5.32567488]
["bitfinex-derivatives","SOLF0:USTF0",1641136327125,27.66479,175.37,175.31,1.27645148]
["bitfinex-derivatives","SOLF0:USTF0",1641136327326,27.66479,175.37,175.31,5.72145148]
["bitfinex-derivatives","SOLF0:USTF0",1641136327827,27.66479,175.37,175.32,5.32568187]
["bitfinex-derivatives","SOLF0:USTF0",1641136328029,14.92047115,175.36,175.32,5.32568187]
["bitfinex-derivatives","SOLF0:USTF0",1641136328428,14.92047115,175.36,175.3,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641136329329,27.66479,175.37,175.3,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641136329529,27.66479,175.37,175.32,4.04924529]
["bitfinex-derivatives","SOLF0:USTF0",1641136329730,27.66479,175.39,175.32,4.04924529]
["bitfinex-derivatives","SOLF0:USTF0",1641136329930,32.34758149,175.4,175.32,4.04924529]
["bitfinex-derivatives","SOLF0:USTF0",1641136329931,32.34758149,175.4,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136330131,2.77235563,175.36,175.34,7.04884542]
["bitfinex-derivatives","SOLF0:USTF0",1641136330330,2.77235563,175.36,175.34,13.35584542]
["bitfinex-derivatives","SOLF0:USTF0",1641136330531,5.563e-05,175.36,175.34,10.35584542]
["bitfinex-derivatives","SOLF0:USTF0",1641136331233,32.34758149,175.42,175.34,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641136331436,12.14585901,175.39,175.35,4.04861967]
["bitfinex-derivatives","SOLF0:USTF0",1641136331631,12.14585901,175.39,175.35,7.04861967]
["bitfinex-derivatives","SOLF0:USTF0",1641136331832,12.14585901,175.39,175.35,4.04861967]
["bitfinex-derivatives","SOLF0:USTF0",1641136332232,12.14585901,175.4,175.36,4.04835102]
["bitfinex-derivatives","SOLF0:USTF0",1641136333135,12.14585901,175.4,175.34,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641136333738,12.14585901,175.4,175.36,4.0483489]
["bitfinex-derivatives","SOLF0:USTF0",1641136334336,12.14585901,175.4,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136334537,12.14585901,175.4,175.35,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641136335136,12.14585901,175.4,175.36,4.04836932]
["bitfinex-derivatives","SOLF0:USTF0",1641136335737,12.14585901,175.4,175.35,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641136335937,27.66479,175.42,175.35,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641136336739,27.66479,175.42,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136336740,27.66479,175.42,175.34,26.15238492]
["bitfinex-derivatives","SOLF0:USTF0",1641136340841,12.14585901,175.4,175.36,4.00519653]
["bitfinex-derivatives","SOLF0:USTF0",1641136343048,12.14585901,175.41,175.37,4.00519653]
["bitfinex-derivatives","SOLF0:USTF0",1641136343548,12.14585901,175.43,175.39,4.00519653]
["bitfinex-derivatives","SOLF0:USTF0",1641136344351,12.14585901,175.42,175.38,4.00519653]
["bitfinex-derivatives","SOLF0:USTF0",1641136344950,12.14585901,175.42,175.39,4.00519653]
["bitfinex-derivatives","SOLF0:USTF0",1641136345151,12.14585901,175.43,175.39,4.00519653]
["bitfinex-derivatives","SOLF0:USTF0",1641136350953,12.14585901,175.44,175.39,4.00519653]
["bitfinex-derivatives","SOLF0:USTF0",1641136351457,12.14585901,175.43,175.39,4.00519653]
["bitfinex-derivatives","SOLF0:USTF0",1641136354060,18.04085901,175.43,175.39,4.00519653]
["bitfinex-derivatives","SOLF0:USTF0",1641136354658,3.0,175.4,175.35,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136355058,15.14585901,175.4,175.32,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136355265,3.0,175.39,175.32,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136355460,8.909,175.39,175.32,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136355958,12.14585901,175.37,175.29,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136356760,12.14585901,175.37,175.29,18.27289415]
["bitfinex-derivatives","SOLF0:USTF0",1641136360262,12.14585901,175.37,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136360463,12.14585901,175.37,175.29,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136360666,57.83289,175.4,175.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136360667,12.14585901,175.39,175.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136360865,12.14585901,175.39,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136361464,12.14585901,175.39,175.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136362167,27.66479,175.37,175.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136362665,12.14585901,175.39,175.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136362868,12.14585901,175.39,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136363871,69.97874901,175.4,175.28,42.83352157]
["bitfinex-derivatives","SOLF0:USTF0",1641136364168,27.66479,175.37,175.28,42.83352157]
["bitfinex-derivatives","SOLF0:USTF0",1641136364767,27.66479,175.37,175.28,39.83352157]
["bitfinex-derivatives","SOLF0:USTF0",1641136365669,27.66479,175.37,175.3,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136365871,12.14585901,175.38,175.3,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136366570,12.14585901,175.38,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136366970,12.14585901,175.38,175.31,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641136367574,12.14585901,175.38,175.31,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1641136370574,12.14585901,175.39,175.31,17.32273157]
["bitfinex-derivatives","SOLF0:USTF0",1641136371275,14.91745361,175.39,175.32,1.27685695]
["bitfinex-derivatives","SOLF0:USTF0",1641136371876,2.7715946,175.39,175.32,13.44558852]
["bitfinex-derivatives","SOLF0:USTF0",1641136372376,2.7715946,175.39,175.32,41.11037852]
["bitfinex-derivatives","SOLF0:USTF0",1641136372577,2.7715946,175.39,175.33,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136373277,14.91745361,175.41,175.33,19.54967458]
["bitfinex-derivatives","SOLF0:USTF0",1641136378489,14.91745361,175.41,175.33,47.21446458]
["bitfinex-derivatives","SOLF0:USTF0",1641136378985,14.91745361,175.41,175.34,1.27685695]
["bitfinex-derivatives","SOLF0:USTF0",1641136385195,14.91745361,175.41,175.33,19.54938147]
["bitfinex-derivatives","SOLF0:USTF0",1641136386401,14.91745361,175.41,175.33,13.44558852]
["bitfinex-derivatives","SOLF0:USTF0",1641136386598,2.7715946,175.41,175.33,1.27685695]
["bitfinex-derivatives","SOLF0:USTF0",1641136388601,2.7715946,175.41,175.32,1.27685695]
["bitfinex-derivatives","SOLF0:USTF0",1641136389399,2.7715946,175.41,175.32,28.94164695]
["bitfinex-derivatives","SOLF0:USTF0",1641136389998,2.7715946,175.41,175.33,1.27685695]
["bitfinex-derivatives","SOLF0:USTF0",1641136390604,2.7715946,175.41,175.33,6.97177993]
["bitfinex-derivatives","SOLF0:USTF0",1641136390803,12.14585901,175.4,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136391004,12.14585901,175.4,175.38,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1641136391306,12.14585901,175.4,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641136391503,12.14585901,175.4,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136391704,12.14585901,175.4,175.38,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641136391903,12.14585901,175.47,175.39,12.16873157]
["bitfinex-derivatives","SOLF0:USTF0",1641136393104,12.14585901,175.46,175.38,23.97445843]
["bitfinex-derivatives","SOLF0:USTF0",1641136393503,12.14585901,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136397103,12.14585901,175.46,175.4,21.1898437]
["bitfinex-derivatives","SOLF0:USTF0",1641136398203,12.14585901,175.46,175.39,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641136398811,12.14585901,175.47,175.39,42.08313157]
["bitfinex-derivatives","SOLF0:USTF0",1641136402010,29.378,175.48,175.39,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641136402710,32.378,175.48,175.39,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641136403210,29.378,175.48,175.39,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641136403410,27.66479,175.46,175.39,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641136404916,29.378,175.48,175.39,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641136407118,32.378,175.48,175.39,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641136407516,32.378,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136407716,29.378,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136407916,29.378,175.48,175.39,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641136411420,29.378,175.48,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136417525,12.14585901,175.45,175.41,4.0207058]
["bitfinex-derivatives","SOLF0:USTF0",1641136420026,12.14585901,175.46,175.42,4.0207058]
["bitfinex-derivatives","SOLF0:USTF0",1641136420827,12.14585901,175.45,175.41,4.0207058]
["bitfinex-derivatives","SOLF0:USTF0",1641136423831,12.14585901,175.46,175.42,4.0207058]
["bitfinex-derivatives","SOLF0:USTF0",1641136424031,7.98585901,175.46,175.42,10.6807058]
["bitfinex-derivatives","SOLF0:USTF0",1641136424230,0.00585901,175.46,175.42,13.6807058]
["bitfinex-derivatives","SOLF0:USTF0",1641136424431,0.00585901,175.46,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136424630,32.34758149,175.5,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136424832,10.07988717,175.51,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136425030,2.45988717,175.51,175.45,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641136425231,2.45988717,175.51,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136425431,2.45988717,175.51,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136425637,1.31988717,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136425831,32.34758149,175.54,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136426032,27.66479,175.57,175.5,4.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1641136429638,27.66479,175.57,175.49,31.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641136430239,27.66479,175.57,175.49,34.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641136430437,27.66479,175.57,175.49,31.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641136433142,2.76479016,175.56,175.52,4.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1641136435745,2.76479016,175.56,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136436347,2.76479016,175.58,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136436746,2.76479016,175.58,175.54,4.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1641136437347,32.34758149,175.62,175.54,4.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1641136437550,32.34758149,175.62,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136437747,32.34758149,175.62,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136438647,16.34758149,175.62,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136439047,16.34758149,175.62,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136439249,2.76441152,175.67,175.6,4.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1641136439747,27.66479,175.66,175.6,4.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1641136439953,34.09279,175.66,175.6,4.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1641136440351,34.09279,175.66,175.59,5.326065]
["bitfinex-derivatives","SOLF0:USTF0",1641136441450,2.76441152,175.65,175.58,5.326065]
["bitfinex-derivatives","SOLF0:USTF0",1641136442149,4.04311985,175.59,175.58,4.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136442449,2.76441152,175.65,175.58,4.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136442853,14.3535142,175.68,175.58,1.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136443453,2.76279118,175.69,175.55,1.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136443653,27.66479,175.67,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136444951,27.66479,175.67,175.59,1.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136445151,2.76279118,175.66,175.59,1.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136446552,12.82190336,175.66,175.59,1.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136447154,2.76279118,175.66,175.59,1.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136448355,12.82020395,175.69,175.59,7.3923135]
["bitfinex-derivatives","SOLF0:USTF0",1641136449757,27.66479,175.67,175.59,7.3923135]
["bitfinex-derivatives","SOLF0:USTF0",1641136450457,12.82020395,175.66,175.59,1.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136451361,2.76279118,175.66,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136451758,2.76279118,175.66,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136452158,2.76279118,175.69,175.63,1.28107937]
["bitfinex-derivatives","SOLF0:USTF0",1641136453761,27.66479,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136457768,30.8559,175.73,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136459369,30.8559,175.73,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136459571,30.8559,175.73,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136459770,11.93288016,175.71,175.63,19.32448554]
["bitfinex-derivatives","SOLF0:USTF0",1641136460470,11.93288016,175.7,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136461772,11.93288016,175.69,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136461975,18.30888016,175.69,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136462573,14.69311971,175.68,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136463275,19.19811971,175.68,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136463474,16.43788016,175.68,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136464177,2.76023955,175.67,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136464977,11.93288016,175.69,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136465676,11.93288016,175.68,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136466478,11.93288016,175.69,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136467279,11.93288016,175.69,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136467479,11.93288016,175.69,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136467882,2.76023955,175.7,175.63,19.32444006]
["bitfinex-derivatives","SOLF0:USTF0",1641136468479,2.76023955,175.7,175.63,22.32444006]
["bitfinex-derivatives","SOLF0:USTF0",1641136468680,2.76023955,175.7,175.63,19.32444006]
["bitfinex-derivatives","SOLF0:USTF0",1641136469082,2.76023955,175.7,175.63,28.34744006]
["bitfinex-derivatives","SOLF0:USTF0",1641136469488,2.76023955,175.7,175.63,25.34744006]
["bitfinex-derivatives","SOLF0:USTF0",1641136470288,2.76023955,175.7,175.64,13.21398301]
["bitfinex-derivatives","SOLF0:USTF0",1641136471187,2.76023955,175.7,175.64,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136471789,2.76023955,175.7,175.64,13.21398301]
["bitfinex-derivatives","SOLF0:USTF0",1641136472391,2.76023955,175.7,175.65,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136473189,2.76023955,175.7,175.64,13.21398301]
["bitfinex-derivatives","SOLF0:USTF0",1641136475293,2.76023955,175.7,175.65,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136476096,2.76023955,175.7,175.64,13.21398301]
["bitfinex-derivatives","SOLF0:USTF0",1641136476293,9.58623955,175.7,175.64,13.21398301]
["bitfinex-derivatives","SOLF0:USTF0",1641136476692,12.58623955,175.7,175.64,13.21398301]
["bitfinex-derivatives","SOLF0:USTF0",1641136476893,9.58623955,175.7,175.64,13.21398301]
["bitfinex-derivatives","SOLF0:USTF0",1641136477095,3.0,175.68,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136477298,5.76023955,175.69,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136477492,3.0,175.67,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136477791,5.76023955,175.69,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136477993,27.66479,175.66,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136478393,27.66479,175.66,175.6,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136479395,27.66479,175.66,175.57,19.30594022]
["bitfinex-derivatives","SOLF0:USTF0",1641136483202,31.1768,175.67,175.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136483401,11.93288016,175.69,175.58,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1641136483604,30.9844,175.68,175.58,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641136483802,11.93288016,175.7,175.58,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641136484005,11.93288016,175.7,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136484202,11.93288016,175.7,175.62,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641136484402,14.69321961,175.7,175.62,45.48567016]
["bitfinex-derivatives","SOLF0:USTF0",1641136485404,14.69321961,175.7,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136488108,11.93288016,175.69,175.61,19.32461889]
["bitfinex-derivatives","SOLF0:USTF0",1641136488710,11.93288016,175.69,175.61,23.32461889]
["bitfinex-derivatives","SOLF0:USTF0",1641136488912,11.93288016,175.69,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136489111,11.93288016,175.69,175.61,19.32461889]
["bitfinex-derivatives","SOLF0:USTF0",1641136489313,14.69321961,175.7,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136489917,2.76033945,175.7,175.64,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136492916,14.69321961,175.7,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136493517,20.45021961,175.7,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136494116,11.93288016,175.69,175.61,19.32456134]
["bitfinex-derivatives","SOLF0:USTF0",1641136494917,2.76033945,175.7,175.63,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136499123,39.59767016,175.71,175.63,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136499323,27.66479,175.71,175.61,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136500126,27.66479,175.71,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136500326,27.66479,175.71,175.62,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641136501025,27.66479,175.71,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136501825,27.66479,175.71,175.63,6.96615117]
["bitfinex-derivatives","SOLF0:USTF0",1641136502227,27.66479,175.71,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641136502426,27.66479,175.71,175.64,60.26689285]
["bitfinex-derivatives","SOLF0:USTF0",1641136503228,27.66479,175.71,175.67,4.02288657]
["bitfinex-derivatives","SOLF0:USTF0",1641136505635,27.66479,175.71,175.66,4.02288657]
["bitfinex-derivatives","SOLF0:USTF0",1641136506232,27.66479,175.71,175.65,5.30398942]
["bitfinex-derivatives","SOLF0:USTF0",1641136508534,27.66479,175.71,175.66,4.02288657]
["bitfinex-derivatives","SOLF0:USTF0",1641136509132,2.75965343,175.7,175.69,4.02288657]
["bitfinex-derivatives","SOLF0:USTF0",1641136509934,27.66479,175.71,175.65,19.3242724]
["bitfinex-derivatives","SOLF0:USTF0",1641136510134,27.66479,175.71,175.66,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136510837,27.66479,175.71,175.7,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136511837,30.42459067,175.71,175.68,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136512037,36.43459067,175.71,175.68,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136512637,2.75980067,175.7,175.69,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136515540,2.75980067,175.7,175.68,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136516243,27.66479,175.71,175.69,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136516440,3.0,175.7,175.69,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136517241,5.76008852,175.7,175.67,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136517643,2.76008852,175.7,175.67,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136518044,2.76008852,175.69,175.67,4.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1641136518649,27.66479,175.71,175.63,19.32424954]
["bitfinex-derivatives","SOLF0:USTF0",1641136518947,2.76019013,175.7,175.63,19.32424954]
["bitfinex-derivatives","SOLF0:USTF0",1641136519646,12.12436709,175.7,175.66,4.0414557]
["bitfinex-derivatives","SOLF0:USTF0",1641136520249,12.12436709,175.7,175.63,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136520250,27.66479,175.67,175.62,19.32459041]
["bitfinex-derivatives","SOLF0:USTF0",1641136520849,27.66479,175.67,175.62,13.21398301]
["bitfinex-derivatives","SOLF0:USTF0",1641136521050,2.76052796,175.66,175.65,4.04168147]
["bitfinex-derivatives","SOLF0:USTF0",1641136521553,5.76052796,175.66,175.65,4.04168147]
["bitfinex-derivatives","SOLF0:USTF0",1641136521751,3.0,175.66,175.62,19.32458571]
["bitfinex-derivatives","SOLF0:USTF0",1641136521952,4.747,175.66,175.62,19.32458571]
["bitfinex-derivatives","SOLF0:USTF0",1641136522351,2.76108963,175.65,175.63,4.0421152]
["bitfinex-derivatives","SOLF0:USTF0",1641136523254,2.76109418,175.66,175.59,19.32458571]
["bitfinex-derivatives","SOLF0:USTF0",1641136524054,55.32958,175.67,175.63,4.04212458]
["bitfinex-derivatives","SOLF0:USTF0",1641136524654,2.76110559,175.66,175.59,19.32458571]
["bitfinex-derivatives","SOLF0:USTF0",1641136525259,55.32958,175.67,175.59,19.32458571]
["bitfinex-derivatives","SOLF0:USTF0",1641136525457,4.04184773,175.65,175.64,4.04184773]
["bitfinex-derivatives","SOLF0:USTF0",1641136526159,2.7609195,175.66,175.6,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136526858,55.32958,175.67,175.64,4.04187258]
["bitfinex-derivatives","SOLF0:USTF0",1641136527457,55.32958,175.67,175.6,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136527657,2.76082004,175.66,175.6,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136528159,55.32958,175.67,175.64,4.0418692]
["bitfinex-derivatives","SOLF0:USTF0",1641136528560,3.0,175.65,175.64,4.0418692]
["bitfinex-derivatives","SOLF0:USTF0",1641136528958,5.76108173,175.66,175.63,4.04210802]
["bitfinex-derivatives","SOLF0:USTF0",1641136529658,3.0,175.66,175.59,19.32458571]
["bitfinex-derivatives","SOLF0:USTF0",1641136529859,2.76121287,175.65,175.62,4.04222723]
["bitfinex-derivatives","SOLF0:USTF0",1641136530458,55.32958,175.67,175.58,39.59767016]
["bitfinex-derivatives","SOLF0:USTF0",1641136530659,2.76111197,175.66,175.63,4.04213551]
["bitfinex-derivatives","SOLF0:USTF0",1641136531159,55.32958,175.67,175.59,42.36738016]
["bitfinex-derivatives","SOLF0:USTF0",1641136531361,55.32958,175.67,175.65,4.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1641136532060,5.76082573,175.66,175.64,4.04187529]
["bitfinex-derivatives","SOLF0:USTF0",1641136532261,3.0,175.65,175.64,4.04187529]
["bitfinex-derivatives","SOLF0:USTF0",1641136532461,2.76082573,175.66,175.64,4.04187529]
["bitfinex-derivatives","SOLF0:USTF0",1641136532661,55.32958,175.67,175.6,19.32458571]
["bitfinex-derivatives","SOLF0:USTF0",1641136533063,2.76097663,175.65,175.6,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136534062,5.76105218,175.66,175.64,4.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1641136534364,2.76105218,175.66,175.64,4.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1641136535066,58.32958,175.67,175.6,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136535266,2.76113911,175.65,175.63,4.04216018]
["bitfinex-derivatives","SOLF0:USTF0",1641136535865,2.76117845,175.66,175.59,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136536466,67.45611763,175.67,175.63,4.04217921]
["bitfinex-derivatives","SOLF0:USTF0",1641136536671,70.45611763,175.67,175.63,4.04217921]
["bitfinex-derivatives","SOLF0:USTF0",1641136537273,2.76097019,175.66,175.64,4.04200661]
["bitfinex-derivatives","SOLF0:USTF0",1641136537872,67.45582914,175.67,175.63,4.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1641136538273,70.45582914,175.67,175.63,4.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1641136538674,2.76104922,175.66,175.6,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1641136538972,2.76104922,175.66,175.59,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136539675,3.0,175.65,175.59,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136539876,2.76104922,175.66,175.59,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136540176,58.32958,175.67,175.63,4.04211353]
["bitfinex-derivatives","SOLF0:USTF0",1641136540378,70.45592058,175.67,175.63,4.04211353]
["bitfinex-derivatives","SOLF0:USTF0",1641136540877,5.76106908,175.66,175.59,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136541377,2.76105171,175.65,175.63,4.04208073]
["bitfinex-derivatives","SOLF0:USTF0",1641136542082,2.76105606,175.66,175.59,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136542681,4.04204025,175.64,175.63,4.04204025]
["bitfinex-derivatives","SOLF0:USTF0",1641136543281,10.74404025,175.64,175.63,4.04204025]
["bitfinex-derivatives","SOLF0:USTF0",1641136543483,6.702,175.64,175.61,1.28110285]
["bitfinex-derivatives","SOLF0:USTF0",1641136544082,6.702,175.64,175.63,4.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1641136544881,9.46320383,175.64,175.61,1.28101519]
["bitfinex-derivatives","SOLF0:USTF0",1641136545081,2.76120383,175.64,175.61,1.28101519]
["bitfinex-derivatives","SOLF0:USTF0",1641136545483,2.76117814,175.66,175.63,4.04219566]
["bitfinex-derivatives","SOLF0:USTF0",1641136546284,55.32958,175.67,175.6,31.3137]
["bitfinex-derivatives","SOLF0:USTF0",1641136546692,58.32958,175.67,175.6,31.3137]
["bitfinex-derivatives","SOLF0:USTF0",1641136546885,55.32958,175.67,175.63,4.04218312]
["bitfinex-derivatives","SOLF0:USTF0",1641136547085,2.76116434,175.66,175.63,4.04218312]
["bitfinex-derivatives","SOLF0:USTF0",1641136547889,58.32958,175.67,175.6,31.3137]
["bitfinex-derivatives","SOLF0:USTF0",1641136548090,58.32958,175.67,175.64,4.04195113]
["bitfinex-derivatives","SOLF0:USTF0",1641136548691,2.76092218,175.66,175.61,1.28104079]
["bitfinex-derivatives","SOLF0:USTF0",1641136548891,5.76092218,175.66,175.61,1.28104079]
["bitfinex-derivatives","SOLF0:USTF0",1641136549389,2.76093748,175.65,175.64,4.04197688]
["bitfinex-derivatives","SOLF0:USTF0",1641136549689,5.76093748,175.65,175.64,4.04197688]
["bitfinex-derivatives","SOLF0:USTF0",1641136549891,8.97593748,175.65,175.64,4.04197688]
["bitfinex-derivatives","SOLF0:USTF0",1641136550188,6.215,175.65,175.61,1.28104079]
["bitfinex-derivatives","SOLF0:USTF0",1641136550589,6.215,175.65,175.64,4.04195089]
["bitfinex-derivatives","SOLF0:USTF0",1641136550792,55.32958,175.67,175.64,4.04195089]
["bitfinex-derivatives","SOLF0:USTF0",1641136550991,58.32958,175.67,175.64,4.04195089]
["bitfinex-derivatives","SOLF0:USTF0",1641136551393,2.76092391,175.66,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136551992,58.32958,175.67,175.64,4.04193993]
["bitfinex-derivatives","SOLF0:USTF0",1641136552793,2.76082269,175.66,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136553594,55.32958,175.67,175.64,4.04192666]
["bitfinex-derivatives","SOLF0:USTF0",1641136554499,55.32958,175.67,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136554696,2.7606791,175.66,175.65,4.04174199]
["bitfinex-derivatives","SOLF0:USTF0",1641136555297,55.32958,175.67,175.61,19.32458316]
["bitfinex-derivatives","SOLF0:USTF0",1641136556097,55.32958,175.67,175.66,4.04145428]
["bitfinex-derivatives","SOLF0:USTF0",1641136556898,58.09038209,175.67,175.64,4.0418538]
["bitfinex-derivatives","SOLF0:USTF0",1641136557097,63.18838209,175.67,175.64,4.0418538]
["bitfinex-derivatives","SOLF0:USTF0",1641136557499,60.42758,175.67,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136557699,2.75816921,175.66,175.63,4.03797265]
["bitfinex-derivatives","SOLF0:USTF0",1641136559000,55.32958,175.67,175.65,4.03775619]
["bitfinex-derivatives","SOLF0:USTF0",1641136559799,55.32958,175.67,175.64,4.03791027]
["bitfinex-derivatives","SOLF0:USTF0",1641136559800,2.75810059,175.66,175.64,4.03791027]
["bitfinex-derivatives","SOLF0:USTF0",1641136560900,60.89458,175.67,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136561100,4.0378987,175.65,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136561498,2.75817911,175.66,175.63,4.03798166]
["bitfinex-derivatives","SOLF0:USTF0",1641136562101,4.03803773,175.65,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136562802,55.32958,175.67,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136562999,2.75811829,175.66,175.64,4.03792636]
["bitfinex-derivatives","SOLF0:USTF0",1641136563999,4.03782452,175.66,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136564601,4.03789777,175.65,175.64,4.03789777]
["bitfinex-derivatives","SOLF0:USTF0",1641136565404,6.826,175.65,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136566304,10.86396533,175.65,175.63,4.03796533]
["bitfinex-derivatives","SOLF0:USTF0",1641136566603,4.03796533,175.65,175.63,4.03796533]
["bitfinex-derivatives","SOLF0:USTF0",1641136566904,27.66479,175.67,175.61,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136567104,4.03736029,175.68,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136567806,3.0,175.68,175.67,4.03721926]
["bitfinex-derivatives","SOLF0:USTF0",1641136568305,3.0,175.68,175.63,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136568505,3.0,175.68,175.62,1.28104063]
["bitfinex-derivatives","SOLF0:USTF0",1641136568506,5.76048975,175.68,175.66,4.04156985]
["bitfinex-derivatives","SOLF0:USTF0",1641136569005,27.66479,175.67,175.66,4.04156985]
["bitfinex-derivatives","SOLF0:USTF0",1641136569407,27.66479,175.67,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136569610,30.42530444,175.67,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136569908,27.66479,175.67,175.66,4.04160551]
["bitfinex-derivatives","SOLF0:USTF0",1641136570710,30.42535175,175.67,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136571511,2.76056175,175.67,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136571712,12.12481653,175.7,175.66,4.04159369]
["bitfinex-derivatives","SOLF0:USTF0",1641136572312,5.7597167,175.7,175.69,4.04086708]
["bitfinex-derivatives","SOLF0:USTF0",1641136573215,51.44874651,175.71,175.67,4.04131884]
["bitfinex-derivatives","SOLF0:USTF0",1641136573415,48.44874651,175.71,175.67,4.04131884]
["bitfinex-derivatives","SOLF0:USTF0",1641136573813,51.44874651,175.71,175.67,4.04131884]
["bitfinex-derivatives","SOLF0:USTF0",1641136574216,3.0,175.7,175.67,4.04131884]
["bitfinex-derivatives","SOLF0:USTF0",1641136574816,5.76023635,175.7,175.66,4.04133949]
["bitfinex-derivatives","SOLF0:USTF0",1641136575215,2.76023635,175.7,175.66,4.04133949]
["bitfinex-derivatives","SOLF0:USTF0",1641136575415,39.32479,175.71,175.64,30.9559]
["bitfinex-derivatives","SOLF0:USTF0",1641136575617,2.76038931,175.69,175.64,30.9559]
["bitfinex-derivatives","SOLF0:USTF0",1641136576818,2.76024447,175.7,175.66,4.04134687]
["bitfinex-derivatives","SOLF0:USTF0",1641136577418,27.66479,175.68,175.66,4.04134687]
["bitfinex-derivatives","SOLF0:USTF0",1641136577617,27.66479,175.68,175.64,30.9559]
["bitfinex-derivatives","SOLF0:USTF0",1641136578218,2.76025456,175.67,175.66,4.04135604]
["bitfinex-derivatives","SOLF0:USTF0",1641136578720,27.66479,175.68,175.64,30.9559]
["bitfinex-derivatives","SOLF0:USTF0",1641136579720,2.76024098,175.67,175.66,4.0413437]
["bitfinex-derivatives","SOLF0:USTF0",1641136580521,27.66479,175.68,175.65,4.03301847]
["bitfinex-derivatives","SOLF0:USTF0",1641136581220,27.66479,175.68,175.65,1.27893186]
["bitfinex-derivatives","SOLF0:USTF0",1641136582021,27.66479,175.68,175.66,4.03433222]
["bitfinex-derivatives","SOLF0:USTF0",1641136582620,27.66479,175.68,175.67,4.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1641136583823,27.66479,175.68,175.66,4.03425495]
["bitfinex-derivatives","SOLF0:USTF0",1641136584224,3.0,175.67,175.66,4.03425495]
["bitfinex-derivatives","SOLF0:USTF0",1641136584427,3.0,175.67,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136584624,3.0,175.64,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136584825,3.0,175.65,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136585428,30.66479,175.68,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136585625,27.66479,175.65,175.61,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136586031,26.86118245,175.65,175.61,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136586429,29.8129,175.67,175.64,4.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1641136586629,30.66479,175.68,175.64,4.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1641136587027,4.03473579,175.67,175.64,4.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1641136587427,7.03473579,175.67,175.64,4.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1641136587626,30.66479,175.65,175.64,4.0348353]
["bitfinex-derivatives","SOLF0:USTF0",1641136587828,34.69952579,175.65,175.61,19.32211137]
["bitfinex-derivatives","SOLF0:USTF0",1641136588027,31.69952579,175.65,175.61,19.32211137]
["bitfinex-derivatives","SOLF0:USTF0",1641136589226,4.03473579,175.64,175.61,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136590928,4.03473579,175.67,175.63,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136591330,7.03473579,175.67,175.63,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136591529,4.03473579,175.64,175.6,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136592931,4.03473579,175.64,175.59,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136594034,4.03473579,175.64,175.6,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136594235,4.03473579,175.64,175.6,17.38088016]
["bitfinex-derivatives","SOLF0:USTF0",1641136594738,4.03473579,175.66,175.61,13.21178128]
["bitfinex-derivatives","SOLF0:USTF0",1641136595837,4.03473579,175.66,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136598042,4.03473579,175.65,175.61,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136599045,4.03473579,175.66,175.62,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136599243,4.03473579,175.66,175.62,18.59088016]
["bitfinex-derivatives","SOLF0:USTF0",1641136599844,27.66479,175.68,175.65,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136600945,31.69952579,175.69,175.65,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136601246,31.69952579,175.69,175.64,19.32191494]
["bitfinex-derivatives","SOLF0:USTF0",1641136602248,4.03473579,175.68,175.64,19.32191494]
["bitfinex-derivatives","SOLF0:USTF0",1641136603150,4.03473579,175.71,175.65,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136603851,4.03473579,175.71,175.68,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136607453,4.03473579,175.7,175.68,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136610457,4.03473579,175.7,175.67,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136611364,2.75544193,175.71,175.69,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136611959,2.75544193,175.72,175.69,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136615368,3.0,175.71,175.69,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136615766,2.75544193,175.72,175.69,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136615969,2.75544193,175.7,175.69,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136616768,2.75544193,175.72,175.69,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136617368,5.75544193,175.72,175.69,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136617869,2.75544193,175.72,175.69,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136618070,2.75544193,175.71,175.68,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136620571,5.75544193,175.71,175.68,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136620872,2.75544193,175.7,175.68,4.0345919]
["bitfinex-derivatives","SOLF0:USTF0",1641136623472,2.75544193,175.72,175.66,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136624172,5.75544193,175.72,175.66,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136624772,3.0,175.72,175.69,4.03340519]
["bitfinex-derivatives","SOLF0:USTF0",1641136625177,3.0,175.7,175.69,4.03340519]
["bitfinex-derivatives","SOLF0:USTF0",1641136625379,9.605,175.7,175.69,4.03340519]
["bitfinex-derivatives","SOLF0:USTF0",1641136625873,37.26979,175.7,175.69,4.03340519]
["bitfinex-derivatives","SOLF0:USTF0",1641136626472,37.26979,175.7,175.65,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136626678,3.0,175.66,175.65,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136626877,3.0,175.66,175.64,5.31348316]
["bitfinex-derivatives","SOLF0:USTF0",1641136627177,3.0,175.65,175.64,5.31348316]
["bitfinex-derivatives","SOLF0:USTF0",1641136627576,3.0,175.65,175.64,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136627775,3.0,175.65,175.61,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136627976,3.0,175.63,175.61,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136628775,3.0,175.64,175.61,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136629878,3.0,175.64,175.57,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136630480,3.0,175.64,175.57,19.31188261]
["bitfinex-derivatives","SOLF0:USTF0",1641136631883,30.66479,175.65,175.57,19.31188261]
["bitfinex-derivatives","SOLF0:USTF0",1641136632083,30.66479,175.65,175.57,24.70088261]
["bitfinex-derivatives","SOLF0:USTF0",1641136632285,27.66479,175.65,175.57,24.70088261]
["bitfinex-derivatives","SOLF0:USTF0",1641136632687,2.76144177,175.64,175.58,13.21178128]
["bitfinex-derivatives","SOLF0:USTF0",1641136633786,27.66479,175.65,175.6,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136638993,3.0,175.62,175.6,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136639394,3.0,175.62,175.59,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136640096,3.0,175.62,175.57,19.31188261]
["bitfinex-derivatives","SOLF0:USTF0",1641136640698,39.7638454,175.65,175.57,19.31188261]
["bitfinex-derivatives","SOLF0:USTF0",1641136640895,3.0,175.62,175.57,19.31188261]
["bitfinex-derivatives","SOLF0:USTF0",1641136642097,3.0,175.63,175.57,19.31188261]
["bitfinex-derivatives","SOLF0:USTF0",1641136642296,3.0,175.63,175.57,24.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1641136642497,3.0,175.64,175.57,24.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1641136642695,3.0,175.63,175.57,24.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1641136643195,5.76168238,175.63,175.58,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136644097,3.0,175.62,175.58,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136644298,5.76168238,175.62,175.58,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136644498,2.76168238,175.62,175.58,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136644898,2.76168238,175.61,175.57,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136645698,2.76168238,175.62,175.57,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136646600,5.76168238,175.62,175.57,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136647001,2.76168238,175.62,175.57,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136647202,2.76202691,175.61,175.57,1.27890112]
["bitfinex-derivatives","SOLF0:USTF0",1641136647502,2.76202691,175.61,175.57,6.41390112]
["bitfinex-derivatives","SOLF0:USTF0",1641136647802,3.0,175.64,175.57,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1641136648405,3.0,175.63,175.57,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1641136648807,27.66479,175.65,175.57,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1641136650710,2.19856484,175.64,175.57,5.93643516]
["bitfinex-derivatives","SOLF0:USTF0",1641136652209,2.19856484,175.64,175.57,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1641136652411,2.19856484,175.61,175.56,31.5876]
["bitfinex-derivatives","SOLF0:USTF0",1641136652609,2.19856484,175.6,175.56,32.38903516]
["bitfinex-derivatives","SOLF0:USTF0",1641136653009,2.19856484,175.6,175.56,31.5876]
["bitfinex-derivatives","SOLF0:USTF0",1641136653212,2.19856484,175.59,175.56,31.5876]
["bitfinex-derivatives","SOLF0:USTF0",1641136653411,2.19856484,175.59,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136654312,2.19856484,175.59,175.57,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136654512,2.76265702,175.58,175.57,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136655615,4.96122186,175.58,175.56,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136656215,2.19856484,175.57,175.56,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136656815,2.19856484,175.57,175.54,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136657214,2.19856484,175.58,175.54,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136657716,2.19856484,175.58,175.53,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136658422,2.76325156,175.57,175.53,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136659317,2.76325156,175.57,175.51,19.32390881]
["bitfinex-derivatives","SOLF0:USTF0",1641136659518,2.76325156,175.57,175.54,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136660318,2.76325156,175.57,175.51,12.73431532]
["bitfinex-derivatives","SOLF0:USTF0",1641136660319,2.76325156,175.57,175.51,2.08199787]
["bitfinex-derivatives","SOLF0:USTF0",1641136660520,4.9618164,175.57,175.51,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136660718,27.66479,175.56,175.51,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136660921,27.66479,175.56,175.52,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136661124,2.19856484,175.55,175.52,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136661719,27.66479,175.56,175.52,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136662121,2.76325156,175.54,175.51,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136662721,2.76325156,175.54,175.52,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136662922,2.76325156,175.55,175.52,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136663122,2.76325156,175.55,175.51,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136663322,2.76325156,175.55,175.52,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136663822,2.76325156,175.55,175.51,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136664023,27.66479,175.56,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136664225,27.66479,175.56,175.54,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1641136664823,27.66479,175.56,175.55,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136666326,27.66479,175.56,175.53,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136666529,27.66479,175.56,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136666728,27.66479,175.56,175.54,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1641136666928,27.66479,175.56,175.55,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136667729,27.66479,175.56,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136667931,27.66479,175.56,175.53,17.31188016]
["bitfinex-derivatives","SOLF0:USTF0",1641136668130,27.66479,175.56,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136668329,27.66479,175.56,175.53,18.11331532]
["bitfinex-derivatives","SOLF0:USTF0",1641136668932,27.66479,175.56,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136669332,27.66479,175.56,175.54,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136669532,27.66479,175.56,175.55,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136670334,27.66479,175.56,175.53,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136670736,27.66479,175.56,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136671344,27.66479,175.56,175.53,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136671737,27.66479,175.56,175.55,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136672740,27.66479,175.56,175.54,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136674047,27.66479,175.56,175.54,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136674245,27.66479,175.56,175.54,2.08199787]
["bitfinex-derivatives","SOLF0:USTF0",1641136674644,27.66479,175.56,175.55,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136674844,27.66479,175.56,175.55,2.08199787]
["bitfinex-derivatives","SOLF0:USTF0",1641136675044,27.66479,175.56,175.55,1.28056271]
["bitfinex-derivatives","SOLF0:USTF0",1641136675245,27.66479,175.56,175.55,2.08199787]
["bitfinex-derivatives","SOLF0:USTF0",1641136675448,27.66479,175.59,175.55,8.80799787]
["bitfinex-derivatives","SOLF0:USTF0",1641136676046,27.66479,175.59,175.55,7.52743516]
["bitfinex-derivatives","SOLF0:USTF0",1641136678346,2.76285871,175.58,175.56,1.28054438]
["bitfinex-derivatives","SOLF0:USTF0",1641136679751,27.66479,175.59,175.56,1.28054438]
["bitfinex-derivatives","SOLF0:USTF0",1641136679949,2.19856484,175.57,175.56,1.28054438]
["bitfinex-derivatives","SOLF0:USTF0",1641136680850,4.96181547,175.57,175.52,1.28054438]
["bitfinex-derivatives","SOLF0:USTF0",1641136681049,2.19856484,175.56,175.52,1.28054438]
["bitfinex-derivatives","SOLF0:USTF0",1641136681251,2.19856484,175.56,175.52,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136681450,27.66479,175.59,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136681657,27.66479,175.59,175.58,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136682751,12.00510144,175.63,175.58,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136682951,12.00510144,175.64,175.58,1.28054438]
["bitfinex-derivatives","SOLF0:USTF0",1641136683152,2.19856484,175.63,175.6,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136684253,2.19856484,175.63,175.58,1.28054438]
["bitfinex-derivatives","SOLF0:USTF0",1641136684454,2.76211495,175.62,175.56,42.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1641136684653,2.76211495,175.62,175.59,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136685352,2.76211495,175.63,175.6,1.28061247]
["bitfinex-derivatives","SOLF0:USTF0",1641136687656,2.76211495,175.63,175.56,42.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1641136687657,2.76211495,175.63,175.59,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136688160,4.96067979,175.63,175.59,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136688357,16.96578123,175.63,175.59,5.32341286]
["bitfinex-derivatives","SOLF0:USTF0",1641136688758,27.66479,175.61,175.59,5.32341286]
["bitfinex-derivatives","SOLF0:USTF0",1641136689259,27.66479,175.61,175.59,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136689460,39.66989144,175.61,175.57,4.84423555]
["bitfinex-derivatives","SOLF0:USTF0",1641136690162,2.76211495,175.6,175.57,4.84423555]
["bitfinex-derivatives","SOLF0:USTF0",1641136692961,2.76211495,175.6,175.57,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136693160,2.76211495,175.6,175.57,4.84423555]
["bitfinex-derivatives","SOLF0:USTF0",1641136693762,2.76211495,175.6,175.57,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136694164,2.19856484,175.58,175.57,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136694967,29.86335484,175.58,175.57,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136695167,32.62546979,175.58,175.56,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136695367,2.19856484,175.57,175.56,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136695867,2.19856484,175.57,175.54,4.84423555]
["bitfinex-derivatives","SOLF0:USTF0",1641136695868,4.96067979,175.57,175.54,4.84423555]
["bitfinex-derivatives","SOLF0:USTF0",1641136696068,2.19856484,175.56,175.54,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136696567,2.19856484,175.56,175.54,4.84423555]
["bitfinex-derivatives","SOLF0:USTF0",1641136696766,2.19856484,175.56,175.55,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136697367,4.96189438,175.56,175.55,5.32335947]
["bitfinex-derivatives","SOLF0:USTF0",1641136698770,4.96189438,175.56,175.55,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136701471,4.96189438,175.56,175.54,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136702171,2.19856484,175.56,175.54,4.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1641136702775,2.19856484,175.55,175.52,1.28055908]
["bitfinex-derivatives","SOLF0:USTF0",1641136702975,29.86335484,175.53,175.5,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136703875,2.19856484,175.52,175.49,1.28016279]
["bitfinex-derivatives","SOLF0:USTF0",1641136707975,2.19856484,175.52,175.48,12.73431532]
["bitfinex-derivatives","SOLF0:USTF0",1641136708477,2.19856484,175.52,175.48,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136708676,2.19856484,175.52,175.49,1.28016279]
["bitfinex-derivatives","SOLF0:USTF0",1641136708877,12.00510144,175.56,175.51,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136709077,12.00510144,175.56,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136709277,41.86845628,175.58,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136709678,29.86335484,175.58,175.55,1.28016279]
["bitfinex-derivatives","SOLF0:USTF0",1641136710279,2.19856484,175.57,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136710481,4.96257008,175.57,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136710981,27.66479,175.55,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136711581,2.76400524,175.56,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136711780,12.00510144,175.57,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136711985,27.66479,175.58,175.54,2.08165608]
["bitfinex-derivatives","SOLF0:USTF0",1641136712581,2.76364313,175.57,175.55,1.28022092]
["bitfinex-derivatives","SOLF0:USTF0",1641136714783,2.76364313,175.57,175.55,2.08165608]
["bitfinex-derivatives","SOLF0:USTF0",1641136715285,2.76364313,175.57,175.55,1.28022092]
["bitfinex-derivatives","SOLF0:USTF0",1641136715482,4.96220797,175.59,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136716185,2.19856484,175.58,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136716385,4.96220797,175.59,175.55,1.28025557]
["bitfinex-derivatives","SOLF0:USTF0",1641136716585,2.76364313,175.58,175.55,2.08169073]
["bitfinex-derivatives","SOLF0:USTF0",1641136717487,2.76364313,175.58,175.55,1.28025557]
["bitfinex-derivatives","SOLF0:USTF0",1641136717687,2.76364313,175.6,175.56,1.28025557]
["bitfinex-derivatives","SOLF0:USTF0",1641136720388,2.76364313,175.6,175.56,2.08169073]
["bitfinex-derivatives","SOLF0:USTF0",1641136721489,2.76364313,175.6,175.57,1.28025557]
["bitfinex-derivatives","SOLF0:USTF0",1641136722891,2.76364313,175.6,175.53,19.32336464]
["bitfinex-derivatives","SOLF0:USTF0",1641136723092,2.76364313,175.6,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136723593,2.76364313,175.6,175.56,1.28025557]
["bitfinex-derivatives","SOLF0:USTF0",1641136728199,4.96220797,175.6,175.56,1.28025557]
["bitfinex-derivatives","SOLF0:USTF0",1641136728498,2.19856484,175.58,175.56,1.28025557]
["bitfinex-derivatives","SOLF0:USTF0",1641136729101,27.66479,175.57,175.56,1.28025557]
["bitfinex-derivatives","SOLF0:USTF0",1641136729303,27.66479,175.57,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136729502,30.42843313,175.57,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136730303,2.76364313,175.56,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136734204,39.66989144,175.57,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136734408,12.00510144,175.57,175.56,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136734608,12.00510144,175.57,175.56,7.29843516]
["bitfinex-derivatives","SOLF0:USTF0",1641136734907,39.66989144,175.61,175.56,7.29843516]
["bitfinex-derivatives","SOLF0:USTF0",1641136735307,39.66989144,175.61,175.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1641136736409,39.66989144,175.61,175.57,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136738218,39.66989144,175.61,175.54,30.9437]
["bitfinex-derivatives","SOLF0:USTF0",1641136738912,45.94689144,175.61,175.54,30.9437]
["bitfinex-derivatives","SOLF0:USTF0",1641136739112,45.94689144,175.61,175.52,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136739314,27.66479,175.57,175.53,29.4973]
["bitfinex-derivatives","SOLF0:USTF0",1641136739513,27.66479,175.57,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136741915,27.66479,175.57,175.56,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136744520,27.66479,175.57,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136744719,32.97979,175.57,175.55,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136745721,35.17835484,175.57,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136745921,32.97979,175.57,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136746121,2.19856484,175.56,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136746324,29.86335484,175.57,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136746925,41.86845628,175.57,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136747324,27.66479,175.56,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136750934,2.19856484,175.55,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136751130,29.86335484,175.56,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136751333,27.66479,175.56,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136751931,12.00510144,175.55,175.54,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136755035,12.00510144,175.55,175.46,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136755235,2.19856484,175.52,175.46,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136755437,27.66479,175.47,175.46,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136756037,27.66479,175.49,175.46,12.73431532]
["bitfinex-derivatives","SOLF0:USTF0",1641136756237,27.66479,175.49,175.48,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136756637,27.66479,175.49,175.46,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136757440,27.66479,175.49,175.44,43.56188016]
["bitfinex-derivatives","SOLF0:USTF0",1641136758041,27.66479,175.49,175.48,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136760946,27.66479,175.49,175.46,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136761945,27.66479,175.49,175.48,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136762846,27.66479,175.49,175.46,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136763648,27.66479,175.49,175.48,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136764551,27.66479,175.49,175.45,18.04097415]
["bitfinex-derivatives","SOLF0:USTF0",1641136764949,27.66479,175.49,175.48,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136765655,27.66479,175.49,175.46,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136765955,27.66479,175.49,175.48,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136766957,27.66479,175.49,175.47,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136767354,27.66479,175.49,175.45,18.04097415]
["bitfinex-derivatives","SOLF0:USTF0",1641136767557,27.66479,175.49,175.48,0.80143516]
["bitfinex-derivatives","SOLF0:USTF0",1641136769759,27.66479,175.49,175.45,18.04097415]
["bitfinex-derivatives","SOLF0:USTF0",1641136769961,27.66479,175.49,175.46,4.02554477]
["bitfinex-derivatives","SOLF0:USTF0",1641136770659,27.66479,175.49,175.45,4.02554477]
["bitfinex-derivatives","SOLF0:USTF0",1641136772662,27.66479,175.49,175.44,35.65454477]
["bitfinex-derivatives","SOLF0:USTF0",1641136774868,27.66479,175.49,175.44,34.629]
["bitfinex-derivatives","SOLF0:USTF0",1641136775064,4.04316275,175.49,175.45,19.32402661]
["bitfinex-derivatives","SOLF0:USTF0",1641136775263,4.04316275,175.49,175.45,25.44702661]
["bitfinex-derivatives","SOLF0:USTF0",1641136775664,4.04316275,175.49,175.46,1.28029504]
["bitfinex-derivatives","SOLF0:USTF0",1641136776784,4.04316275,175.49,175.46,4.28029504]
["bitfinex-derivatives","SOLF0:USTF0",1641136777568,4.04316275,175.49,175.47,1.28029504]
["bitfinex-derivatives","SOLF0:USTF0",1641136778767,4.04316275,175.5,175.47,1.28029504]
["bitfinex-derivatives","SOLF0:USTF0",1641136779768,4.04316275,175.5,175.49,4.04519121]
["bitfinex-derivatives","SOLF0:USTF0",1641136782972,4.04316275,175.5,175.49,8.65319121]
["bitfinex-derivatives","SOLF0:USTF0",1641136783769,4.04316275,175.5,175.49,9.93348625]
["bitfinex-derivatives","SOLF0:USTF0",1641136786473,2.76479283,175.52,175.49,12.93348625]
["bitfinex-derivatives","SOLF0:USTF0",1641136786772,2.76479283,175.52,175.49,9.93348625]
["bitfinex-derivatives","SOLF0:USTF0",1641136786972,2.76479283,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136787375,4.04434817,175.54,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136788377,4.04434817,175.54,175.52,1.28029504]
["bitfinex-derivatives","SOLF0:USTF0",1641136789177,4.04434817,175.54,175.5,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136789378,4.04434817,175.57,175.51,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136790178,4.04434817,175.57,175.51,5.30002662]
["bitfinex-derivatives","SOLF0:USTF0",1641136791582,4.04434817,175.57,175.5,12.35650665]
["bitfinex-derivatives","SOLF0:USTF0",1641136792278,4.04434817,175.57,175.51,5.30002706]
["bitfinex-derivatives","SOLF0:USTF0",1641136795584,4.04434817,175.57,175.5,12.35650665]
["bitfinex-derivatives","SOLF0:USTF0",1641136797287,4.04434817,175.57,175.51,5.30002718]
["bitfinex-derivatives","SOLF0:USTF0",1641136798491,4.04434817,175.57,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136799593,14.76989427,175.58,175.54,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136800892,14.76989427,175.58,175.54,8.79550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136802895,27.66479,175.56,175.54,8.79550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136803896,27.66479,175.56,175.55,5.30595968]
["bitfinex-derivatives","SOLF0:USTF0",1641136805097,30.42835939,175.56,175.54,8.79550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136805698,27.66479,175.56,175.55,5.30596913]
["bitfinex-derivatives","SOLF0:USTF0",1641136807102,30.42824406,175.56,175.55,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136807305,30.42824406,175.56,175.55,8.23850665]
["bitfinex-derivatives","SOLF0:USTF0",1641136807606,30.42824406,175.56,175.55,9.51896913]
["bitfinex-derivatives","SOLF0:USTF0",1641136810310,2.76345406,175.56,175.55,9.51896913]
["bitfinex-derivatives","SOLF0:USTF0",1641136810909,2.76345406,175.58,175.55,9.51896913]
["bitfinex-derivatives","SOLF0:USTF0",1641136811811,2.76345406,175.58,175.55,8.23850665]
["bitfinex-derivatives","SOLF0:USTF0",1641136812012,2.76345406,175.58,175.55,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1641136812210,2.76345406,175.58,175.54,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136812411,27.66479,175.55,175.54,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136812613,27.66479,175.55,175.53,5.30593889]
["bitfinex-derivatives","SOLF0:USTF0",1641136813210,12.00510144,175.57,175.53,5.30593889]
["bitfinex-derivatives","SOLF0:USTF0",1641136813411,2.76345406,175.54,175.53,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136814211,12.00510144,175.57,175.53,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136816018,27.66479,175.54,175.53,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136816619,39.66989144,175.57,175.53,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136817422,2.76345406,175.54,175.53,4.02550665]
["bitfinex-derivatives","SOLF0:USTF0",1641136817921,39.66989144,175.57,175.52,1.28043224]
["bitfinex-derivatives","SOLF0:USTF0",1641136817922,4.04379306,175.55,175.52,1.28043224]
["bitfinex-derivatives","SOLF0:USTF0",1641136818924,4.04379306,175.55,175.51,21.04334359]
["bitfinex-derivatives","SOLF0:USTF0",1641136818925,4.04379306,175.55,175.51,22.32377583]
["bitfinex-derivatives","SOLF0:USTF0",1641136819625,4.04379306,175.55,175.52,1.28043224]
["bitfinex-derivatives","SOLF0:USTF0",1641136822330,4.04379306,175.54,175.53,4.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1641136823331,2.76345406,175.56,175.53,4.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1641136824231,27.66479,175.54,175.53,4.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1641136824837,2.76345406,175.54,175.53,4.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1641136825538,2.76345406,175.54,175.5,32.4694]
["bitfinex-derivatives","SOLF0:USTF0",1641136825539,4.04414102,175.54,175.52,1.28043224]
["bitfinex-derivatives","SOLF0:USTF0",1641136827542,4.04414102,175.55,175.52,1.28043224]
["bitfinex-derivatives","SOLF0:USTF0",1641136827739,4.04414102,175.55,175.52,7.14543224]
["bitfinex-derivatives","SOLF0:USTF0",1641136828337,4.04414102,175.55,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136828939,4.04414102,175.55,175.54,7.04398971]
["bitfinex-derivatives","SOLF0:USTF0",1641136829444,4.04414102,175.55,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136829647,4.04414102,175.57,175.54,4.28043224]
["bitfinex-derivatives","SOLF0:USTF0",1641136829842,4.04414102,175.57,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136830643,12.00510144,175.61,175.56,1.28051139]
["bitfinex-derivatives","SOLF0:USTF0",1641136830843,12.00510144,175.61,175.56,7.99751139]
["bitfinex-derivatives","SOLF0:USTF0",1641136831444,30.7721,175.63,175.57,5.32395573]
["bitfinex-derivatives","SOLF0:USTF0",1641136831643,2.76293517,175.59,175.57,5.32395573]
["bitfinex-derivatives","SOLF0:USTF0",1641136832645,30.7721,175.63,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136832844,12.13049181,175.61,175.56,4.04349727]
["bitfinex-derivatives","SOLF0:USTF0",1641136833444,12.13049181,175.61,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136833945,12.13049181,175.61,175.56,1.28050192]
["bitfinex-derivatives","SOLF0:USTF0",1641136834146,2.76302716,175.59,175.56,1.28050192]
["bitfinex-derivatives","SOLF0:USTF0",1641136834646,9.09602716,175.59,175.56,1.28050192]
["bitfinex-derivatives","SOLF0:USTF0",1641136835047,6.333,175.59,175.57,4.04334984]
["bitfinex-derivatives","SOLF0:USTF0",1641136835948,6.333,175.59,175.53,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136836147,2.76283,175.58,175.55,4.0438953]
["bitfinex-derivatives","SOLF0:USTF0",1641136836849,2.76348135,175.59,175.54,4.04394198]
["bitfinex-derivatives","SOLF0:USTF0",1641136838149,2.76348135,175.59,175.51,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136838349,14.89519586,175.59,175.51,18.0433883]
["bitfinex-derivatives","SOLF0:USTF0",1641136838551,27.66479,175.56,175.51,18.0433883]
["bitfinex-derivatives","SOLF0:USTF0",1641136839052,27.66479,175.56,175.51,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136839253,2.76348135,175.55,175.54,4.0441649]
["bitfinex-derivatives","SOLF0:USTF0",1641136840053,27.66479,175.56,175.53,4.04416824]
["bitfinex-derivatives","SOLF0:USTF0",1641136840955,2.76400339,175.55,175.51,1.28041317]
["bitfinex-derivatives","SOLF0:USTF0",1641136841858,27.66479,175.56,175.51,1.28041317]
["bitfinex-derivatives","SOLF0:USTF0",1641136842155,27.66479,175.56,175.52,4.04444811]
["bitfinex-derivatives","SOLF0:USTF0",1641136842558,2.76403805,175.55,175.51,1.28041002]
["bitfinex-derivatives","SOLF0:USTF0",1641136843457,27.66479,175.56,175.5,31.6449]
["bitfinex-derivatives","SOLF0:USTF0",1641136843657,27.66479,175.56,175.53,4.04444773]
["bitfinex-derivatives","SOLF0:USTF0",1641136844058,2.76405429,175.55,175.51,1.28040854]
["bitfinex-derivatives","SOLF0:USTF0",1641136844560,27.66479,175.53,175.49,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136844758,27.66479,175.53,175.51,4.04476038]
["bitfinex-derivatives","SOLF0:USTF0",1641136845461,27.66479,175.53,175.47,13.21326115]
["bitfinex-derivatives","SOLF0:USTF0",1641136845659,2.76435743,175.52,175.47,19.32410272]
["bitfinex-derivatives","SOLF0:USTF0",1641136846571,27.66479,175.53,175.51,4.04473765]
["bitfinex-derivatives","SOLF0:USTF0",1641136846760,27.66479,175.53,175.51,10.01473765]
["bitfinex-derivatives","SOLF0:USTF0",1641136847162,27.66479,175.53,175.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641136847366,4.04465018,175.52,175.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641136848064,31.70905739,175.53,175.51,7.25042809]
["bitfinex-derivatives","SOLF0:USTF0",1641136848663,4.04426739,175.53,175.51,7.25042809]
["bitfinex-derivatives","SOLF0:USTF0",1641136849163,4.04421433,175.54,175.52,1.28043339]
["bitfinex-derivatives","SOLF0:USTF0",1641136849964,2.76374063,175.55,175.53,4.04417769]
["bitfinex-derivatives","SOLF0:USTF0",1641136850568,4.04418079,175.54,175.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641136850864,4.04418079,175.54,175.52,1.28043675]
["bitfinex-derivatives","SOLF0:USTF0",1641136851065,2.76373733,175.57,175.53,4.04417469]
["bitfinex-derivatives","SOLF0:USTF0",1641136851866,4.04417368,175.54,175.5,42.35948016]
["bitfinex-derivatives","SOLF0:USTF0",1641136852065,4.04417368,175.54,175.51,1.28043746]
["bitfinex-derivatives","SOLF0:USTF0",1641136852266,4.04417368,175.54,175.51,7.99643746]
["bitfinex-derivatives","SOLF0:USTF0",1641136852567,43.19554299,175.58,175.51,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641136852766,2.76372191,175.57,175.51,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641136854570,43.19554299,175.58,175.53,4.0442088]
["bitfinex-derivatives","SOLF0:USTF0",1641136854767,4.0442088,175.54,175.53,4.0442088]
["bitfinex-derivatives","SOLF0:USTF0",1641136855168,2.76376588,175.57,175.51,1.28043476]
["bitfinex-derivatives","SOLF0:USTF0",1641136855971,4.04421046,175.54,175.53,4.04421046]
["bitfinex-derivatives","SOLF0:USTF0",1641136856470,4.04421046,175.54,175.5,42.35948016]
["bitfinex-derivatives","SOLF0:USTF0",1641136856669,2.7637816,175.57,175.51,1.28043333]
["bitfinex-derivatives","SOLF0:USTF0",1641136857373,4.04421403,175.54,175.53,4.04421403]
["bitfinex-derivatives","SOLF0:USTF0",1641136857872,2.76376262,175.57,175.51,1.28043506]
["bitfinex-derivatives","SOLF0:USTF0",1641136858072,2.76376262,175.57,175.51,7.04143506]
["bitfinex-derivatives","SOLF0:USTF0",1641136858271,2.76376262,175.57,175.51,10.04143506]
["bitfinex-derivatives","SOLF0:USTF0",1641136858673,43.19554299,175.58,175.51,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1641136858873,4.03747811,175.56,175.54,4.03747811]
["bitfinex-derivatives","SOLF0:USTF0",1641136859676,2.75905417,175.57,175.52,1.27840966]
["bitfinex-derivatives","SOLF0:USTF0",1641136860076,4.03745308,175.56,175.54,4.03745308]
["bitfinex-derivatives","SOLF0:USTF0",1641136860874,2.7590418,175.57,175.52,1.27841079]
["bitfinex-derivatives","SOLF0:USTF0",1641136861578,4.03754724,175.55,175.53,4.03754724]
["bitfinex-derivatives","SOLF0:USTF0",1641136862378,12.13264299,175.59,175.51,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641136862580,4.03740036,175.56,175.54,4.03740036]
["bitfinex-derivatives","SOLF0:USTF0",1641136862979,2.75898435,175.57,175.54,4.03740036]
["bitfinex-derivatives","SOLF0:USTF0",1641136863179,4.03721835,175.57,175.55,4.03721835]
["bitfinex-derivatives","SOLF0:USTF0",1641136863478,4.03721835,175.57,175.55,9.01721835]
["bitfinex-derivatives","SOLF0:USTF0",1641136863979,27.66479,175.6,175.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641136864685,4.03732185,175.57,175.5,42.35948016]
["bitfinex-derivatives","SOLF0:USTF0",1641136865282,4.03732185,175.57,175.54,4.03733488]
["bitfinex-derivatives","SOLF0:USTF0",1641136865482,27.66479,175.55,175.54,4.03733488]
["bitfinex-derivatives","SOLF0:USTF0",1641136866082,30.42368799,175.55,175.53,4.03733488]
["bitfinex-derivatives","SOLF0:USTF0",1641136867084,2.75889799,175.54,175.52,4.03733488]
["bitfinex-derivatives","SOLF0:USTF0",1641136867883,2.75889799,175.54,175.53,4.03733488]
["bitfinex-derivatives","SOLF0:USTF0",1641136869084,27.66479,175.55,175.51,1.27842256]
["bitfinex-derivatives","SOLF0:USTF0",1641136869983,27.66479,175.55,175.54,4.04409046]
["bitfinex-derivatives","SOLF0:USTF0",1641136872389,27.66479,175.55,175.54,9.77409046]
["bitfinex-derivatives","SOLF0:USTF0",1641136873287,27.66479,175.55,175.54,7.00842256]
["bitfinex-derivatives","SOLF0:USTF0",1641136873990,30.42852424,175.55,175.54,11.05259444]
["bitfinex-derivatives","SOLF0:USTF0",1641136874789,30.42852424,175.55,175.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641136875791,30.42852424,175.55,175.54,11.0546198]
["bitfinex-derivatives","SOLF0:USTF0",1641136875990,30.42852424,175.55,175.54,5.3246198]
["bitfinex-derivatives","SOLF0:USTF0",1641136876694,30.42852424,175.55,175.52,4.04417188]
["bitfinex-derivatives","SOLF0:USTF0",1641136877195,2.76373424,175.54,175.53,4.04417188]
["bitfinex-derivatives","SOLF0:USTF0",1641136877796,16.28117078,175.54,175.51,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136877997,3.0,175.53,175.51,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136878196,3.0,175.52,175.51,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136878395,3.0,175.53,175.51,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136878597,3.0,175.52,175.51,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136878799,3.0,175.52,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136878996,3.0,175.51,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136879596,27.66479,175.48,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136880798,27.66479,175.48,175.42,19.3238775]
["bitfinex-derivatives","SOLF0:USTF0",1641136882305,27.66479,175.48,175.43,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136882905,3.0,175.47,175.43,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136883504,27.66479,175.44,175.43,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136883905,27.66479,175.44,175.37,32.1561]
["bitfinex-derivatives","SOLF0:USTF0",1641136883906,30.66479,175.48,175.37,36.43654792]
["bitfinex-derivatives","SOLF0:USTF0",1641136884105,32.1072,175.47,175.37,43.11354792]
["bitfinex-derivatives","SOLF0:USTF0",1641136884305,32.1072,175.47,175.37,40.11354792]
["bitfinex-derivatives","SOLF0:USTF0",1641136884706,32.1072,175.47,175.38,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136885706,27.66479,175.44,175.38,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136888215,27.66479,175.44,175.38,19.3070252]
["bitfinex-derivatives","SOLF0:USTF0",1641136889013,27.66479,175.44,175.39,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136891617,27.66479,175.44,175.4,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136891820,32.1072,175.47,175.4,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136892219,12.13264299,175.52,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136892419,12.13264299,175.52,175.43,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641136892618,12.13264299,175.52,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136892821,12.13264299,175.52,175.48,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641136893019,2.75719761,175.54,175.48,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641136893621,2.75719761,175.54,175.48,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1641136893819,2.75719761,175.54,175.48,33.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641136894020,27.66479,175.57,175.49,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136897526,27.66479,175.57,175.49,13.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136899227,27.66479,175.57,175.49,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136900028,30.66479,175.57,175.49,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136900231,3.0,175.56,175.49,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136900528,4.754,175.56,175.49,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136901131,2.75718756,175.55,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136902031,27.66479,175.5,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136902731,27.66479,175.5,175.43,13.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136904333,27.66479,175.5,175.44,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136906035,31.3303,175.55,175.44,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136906235,31.3303,175.55,175.44,14.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136906534,27.66479,175.5,175.44,14.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136906935,27.66479,175.5,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136907635,31.3303,175.55,175.44,13.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136908137,2.75716105,175.54,175.44,13.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136908636,27.66479,175.5,175.44,13.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136908838,27.66479,175.5,175.44,16.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136909539,27.66479,175.5,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136911243,31.3303,175.55,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136912043,2.75446381,175.54,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136913545,27.66479,175.53,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136913744,30.66479,175.53,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136913946,27.66479,175.53,175.45,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136914844,2.7648724,175.52,175.46,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136917148,14.89751539,175.54,175.46,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136917347,14.89751539,175.54,175.46,17.66488016]
["bitfinex-derivatives","SOLF0:USTF0",1641136917749,27.66479,175.53,175.46,17.66488016]
["bitfinex-derivatives","SOLF0:USTF0",1641136918349,27.66479,175.53,175.47,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136918350,2.7648724,175.52,175.47,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136918953,2.7648724,175.54,175.48,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136919751,2.7648724,175.55,175.48,19.32359097]
["bitfinex-derivatives","SOLF0:USTF0",1641136920252,2.7648724,175.55,175.48,22.32359097]
["bitfinex-derivatives","SOLF0:USTF0",1641136920452,2.7648724,175.55,175.49,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136921151,2.7648724,175.55,175.49,13.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136921554,2.7648724,175.55,175.49,16.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136922253,2.7648724,175.55,175.49,13.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136922554,2.7648724,175.55,175.49,16.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136923152,2.7648724,175.55,175.5,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136924258,2.7648724,175.55,175.49,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136925455,2.7648724,175.55,175.48,19.32359097]
["bitfinex-derivatives","SOLF0:USTF0",1641136926055,58.76149,175.56,175.49,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136926759,2.76419035,175.55,175.49,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136927357,58.76149,175.56,175.49,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136927756,31.0967,175.56,175.49,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136928160,2.76417534,175.55,175.49,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136928757,31.0967,175.56,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136928957,39.79781841,175.57,175.49,13.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136929157,39.79781841,175.57,175.49,16.21332808]
["bitfinex-derivatives","SOLF0:USTF0",1641136929360,2.76398087,175.55,175.51,1.28044792]
["bitfinex-derivatives","SOLF0:USTF0",1641136930359,2.76395784,175.56,175.5,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136930959,27.66479,175.57,175.5,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136931661,2.76405774,175.56,175.5,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136932565,27.66479,175.57,175.5,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136933063,2.76407041,175.56,175.5,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136934065,27.66479,175.57,175.5,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136934768,2.76406226,175.56,175.5,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136935769,12.13261644,175.56,175.48,19.32359097]
["bitfinex-derivatives","SOLF0:USTF0",1641136935971,15.13261644,175.56,175.48,19.32359097]
["bitfinex-derivatives","SOLF0:USTF0",1641136936468,5.7644139,175.56,175.48,19.32359097]
["bitfinex-derivatives","SOLF0:USTF0",1641136936670,27.66479,175.52,175.48,19.32359097]
["bitfinex-derivatives","SOLF0:USTF0",1641136937375,27.66479,175.52,175.48,11.93288016]
["bitfinex-derivatives","SOLF0:USTF0",1641136937573,21.19302298,175.52,175.47,34.00349543]
["bitfinex-derivatives","SOLF0:USTF0",1641136937971,21.19302298,175.52,175.47,29.7473]
["bitfinex-derivatives","SOLF0:USTF0",1641136938874,25.23773232,175.52,175.51,4.04470934]
["bitfinex-derivatives","SOLF0:USTF0",1641136940678,21.19302298,175.52,175.51,4.04470934]
["bitfinex-derivatives","SOLF0:USTF0",1641136941979,21.19302298,175.52,175.5,4.04470934]
["bitfinex-derivatives","SOLF0:USTF0",1641136942482,34.6371,175.55,175.5,4.04470934]
["bitfinex-derivatives","SOLF0:USTF0",1641136942681,4.04486262,175.51,175.5,4.04470934]
["bitfinex-derivatives","SOLF0:USTF0",1641136943282,3.0,175.55,175.5,4.04470934]
["bitfinex-derivatives","SOLF0:USTF0",1641136944082,4.0448999,175.51,175.5,4.04470934]
["bitfinex-derivatives","SOLF0:USTF0",1641136948389,4.0448999,175.51,175.5,7.04470934]
["bitfinex-derivatives","SOLF0:USTF0",1641136948588,4.0448999,175.54,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136948789,4.0448999,175.54,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136949087,4.0448999,175.54,175.5,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1641136949489,4.0448999,175.54,175.5,14.6793882]
["bitfinex-derivatives","SOLF0:USTF0",1641136950291,4.0448999,175.54,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136950592,4.0448999,175.54,175.5,14.6793882]
["bitfinex-derivatives","SOLF0:USTF0",1641136950793,4.0448999,175.54,175.5,9.1073882]
["bitfinex-derivatives","SOLF0:USTF0",1641136950992,4.0448999,175.54,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136951192,4.0448999,175.54,175.5,9.1073882]
["bitfinex-derivatives","SOLF0:USTF0",1641136951591,4.0448999,175.54,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136951792,4.0448999,175.54,175.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1641136953593,4.0448999,175.54,175.5,6.1073882]
["bitfinex-derivatives","SOLF0:USTF0",1641136954995,4.0448999,175.54,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641136955795,30.5812,175.56,175.53,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136955997,27.66479,175.57,175.53,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136956496,27.66479,175.57,175.52,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136959797,65.24903922,175.6,175.52,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136960799,27.66479,175.55,175.52,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136961901,27.66479,175.55,175.53,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136962100,27.66479,175.55,175.53,8.63534434]
["bitfinex-derivatives","SOLF0:USTF0",1641136963406,27.66479,175.55,175.54,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136964306,29.9183,175.6,175.52,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136964807,27.66479,175.56,175.52,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136968610,27.66479,175.56,175.53,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136969312,27.66479,175.56,175.54,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136969709,12.10230192,175.59,175.54,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136970809,12.10230192,175.58,175.54,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136971012,27.66479,175.56,175.54,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136971508,4.04404317,175.55,175.54,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136973411,27.66479,175.56,175.54,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136973611,27.66479,175.56,175.54,9.30234434]
["bitfinex-derivatives","SOLF0:USTF0",1641136974213,12.10230192,175.58,175.54,9.30234434]
["bitfinex-derivatives","SOLF0:USTF0",1641136974911,12.10230192,175.58,175.54,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136975115,27.66479,175.55,175.54,4.04434434]
["bitfinex-derivatives","SOLF0:USTF0",1641136975513,36.35906441,175.55,175.5,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136975711,3.0,175.54,175.5,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136975913,3.0,175.54,175.49,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136976114,36.35906441,175.55,175.49,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136976714,12.10230192,175.52,175.44,21.20947251]
["bitfinex-derivatives","SOLF0:USTF0",1641136977317,27.66479,175.51,175.44,18.20947251]
["bitfinex-derivatives","SOLF0:USTF0",1641136977714,30.66479,175.51,175.44,18.20947251]
["bitfinex-derivatives","SOLF0:USTF0",1641136978315,14.86932709,175.5,175.42,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136980217,17.86932709,175.5,175.42,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136980418,14.86932709,175.5,175.42,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136980917,14.86932709,175.5,175.38,62.99552922]
["bitfinex-derivatives","SOLF0:USTF0",1641136980918,14.86932709,175.49,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136981318,27.66479,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136982120,2.76702517,175.46,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136987129,2.76702517,175.46,175.4,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136987926,2.76702517,175.46,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136990429,2.76702517,175.46,175.39,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136991530,27.66479,175.44,175.39,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136992236,27.66479,175.44,175.4,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136995433,27.66479,175.41,175.4,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641136996335,27.66479,175.41,175.38,19.48827476]
["bitfinex-derivatives","SOLF0:USTF0",1641136997935,27.66479,175.44,175.38,19.48827476]
["bitfinex-derivatives","SOLF0:USTF0",1641136998135,21.18991889,175.44,175.38,23.71627476]
["bitfinex-derivatives","SOLF0:USTF0",1641136998736,2.76801733,175.43,175.38,23.71627476]
["bitfinex-derivatives","SOLF0:USTF0",1641136999435,2.76801733,175.43,175.39,1.27880225]
["bitfinex-derivatives","SOLF0:USTF0",1641137000139,15.10230192,175.47,175.39,1.27880225]
["bitfinex-derivatives","SOLF0:USTF0",1641137000837,27.66479,175.45,175.39,13.38110417]
["bitfinex-derivatives","SOLF0:USTF0",1641137001237,2.76830834,175.46,175.39,16.38110417]
["bitfinex-derivatives","SOLF0:USTF0",1641137001438,2.76830834,175.44,175.39,1.27880225]
["bitfinex-derivatives","SOLF0:USTF0",1641137001638,2.76830834,175.44,175.39,4.27880225]
["bitfinex-derivatives","SOLF0:USTF0",1641137002238,2.76830834,175.44,175.39,1.27880225]
["bitfinex-derivatives","SOLF0:USTF0",1641137002440,2.76830834,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137008446,2.76830834,175.47,175.4,13.38110417]
["bitfinex-derivatives","SOLF0:USTF0",1641137009146,2.76830834,175.47,175.4,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137010849,27.66479,175.45,175.4,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137011650,27.66479,175.45,175.4,15.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137011850,56.89089,175.48,175.41,15.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137012051,56.89089,175.48,175.41,19.51630192]
["bitfinex-derivatives","SOLF0:USTF0",1641137012552,2.76748725,175.47,175.42,13.38110417]
["bitfinex-derivatives","SOLF0:USTF0",1641137014455,2.76748725,175.47,175.42,1.27880225]
["bitfinex-derivatives","SOLF0:USTF0",1641137015556,2.76748725,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137016155,2.76748725,175.47,175.4,19.48827476]
["bitfinex-derivatives","SOLF0:USTF0",1641137016956,2.76748725,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137019254,2.76748725,175.47,175.4,19.48827476]
["bitfinex-derivatives","SOLF0:USTF0",1641137020558,2.76748725,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137020758,2.76748725,175.47,175.41,17.69130192]
["bitfinex-derivatives","SOLF0:USTF0",1641137021257,2.76748725,175.47,175.42,1.27880225]
["bitfinex-derivatives","SOLF0:USTF0",1641137023361,2.76748725,175.47,175.4,19.48827476]
["bitfinex-derivatives","SOLF0:USTF0",1641137024762,2.76748725,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137024962,2.76748725,175.47,175.41,18.04630192]
["bitfinex-derivatives","SOLF0:USTF0",1641137025361,2.76748725,175.47,175.42,1.27880225]
["bitfinex-derivatives","SOLF0:USTF0",1641137027362,2.76748725,175.47,175.4,19.48827476]
["bitfinex-derivatives","SOLF0:USTF0",1641137028362,2.76748725,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137028564,2.76748725,175.47,175.41,18.70130192]
["bitfinex-derivatives","SOLF0:USTF0",1641137029064,2.76748725,175.47,175.42,1.27880225]
["bitfinex-derivatives","SOLF0:USTF0",1641137036173,4.04187554,175.46,175.44,4.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137036677,4.04187554,175.45,175.44,4.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137041182,2.76748725,175.47,175.44,4.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137043082,4.04634098,175.45,175.44,4.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137043982,2.76748725,175.47,175.44,4.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137045584,14.86978917,175.47,175.43,4.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137047088,4.04651925,175.44,175.43,4.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137049591,14.86978917,175.47,175.43,4.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137050192,14.86978917,175.47,175.43,9.44187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137051791,2.76748725,175.47,175.45,4.04187554]
["bitfinex-derivatives","SOLF0:USTF0",1641137052494,2.76748725,175.47,175.45,8.89887554]
["bitfinex-derivatives","SOLF0:USTF0",1641137053094,12.10230192,175.49,175.45,8.89887554]
["bitfinex-derivatives","SOLF0:USTF0",1641137053295,12.10230192,175.49,175.45,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641137053595,12.10230192,175.51,175.45,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641137054495,12.10230192,175.54,175.5,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137054695,27.66479,175.53,175.5,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137055195,12.10230192,175.52,175.48,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137056397,39.76709192,175.53,175.46,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137056996,27.66479,175.53,175.46,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137057196,3.0,175.49,175.46,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137057396,3.0,175.52,175.46,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137057602,30.66479,175.53,175.46,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137057900,12.10230192,175.51,175.43,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137058098,47.76470192,175.51,175.43,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137058300,3.0,175.5,175.43,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137058498,41.99470192,175.51,175.44,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137058699,27.66479,175.5,175.44,4.045081]
["bitfinex-derivatives","SOLF0:USTF0",1641137059100,27.66479,175.5,175.4,18.19372349]
["bitfinex-derivatives","SOLF0:USTF0",1641137060102,27.66479,175.5,175.44,4.03580898]
["bitfinex-derivatives","SOLF0:USTF0",1641137060703,27.66479,175.5,175.4,18.19372349]
["bitfinex-derivatives","SOLF0:USTF0",1641137061302,27.66479,175.5,175.44,4.03591]
["bitfinex-derivatives","SOLF0:USTF0",1641137061504,27.66479,175.5,175.44,10.26991]
["bitfinex-derivatives","SOLF0:USTF0",1641137062002,27.66479,175.5,175.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1641137062803,27.66479,175.5,175.44,10.26980011]
["bitfinex-derivatives","SOLF0:USTF0",1641137063404,27.66479,175.5,175.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1641137063703,27.66479,175.5,175.4,18.19372349]
["bitfinex-derivatives","SOLF0:USTF0",1641137064104,27.66479,175.5,175.44,4.03588642]
["bitfinex-derivatives","SOLF0:USTF0",1641137064304,41.99470192,175.51,175.44,9.80088642]
["bitfinex-derivatives","SOLF0:USTF0",1641137064704,41.99470192,175.51,175.45,4.03565386]
["bitfinex-derivatives","SOLF0:USTF0",1641137064705,29.8924,175.51,175.45,4.03565386]
["bitfinex-derivatives","SOLF0:USTF0",1641137065507,29.8924,175.51,175.44,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641137065706,29.8924,175.51,175.46,4.04167287]
["bitfinex-derivatives","SOLF0:USTF0",1641137066305,29.8924,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137067109,4.04162058,175.48,175.46,4.04162058]
["bitfinex-derivatives","SOLF0:USTF0",1641137067608,29.8924,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137067807,29.8924,175.51,175.43,31.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641137068410,4.0415821,175.48,175.46,4.0415821]
["bitfinex-derivatives","SOLF0:USTF0",1641137069410,29.8924,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137070112,4.04159609,175.48,175.46,4.04159609]
["bitfinex-derivatives","SOLF0:USTF0",1641137070912,29.8924,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137071614,4.04159602,175.48,175.46,4.04159602]
["bitfinex-derivatives","SOLF0:USTF0",1641137072314,29.8924,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137072915,4.04161269,175.48,175.46,4.04161269]
["bitfinex-derivatives","SOLF0:USTF0",1641137073615,12.10230192,175.5,175.45,4.04186311]
["bitfinex-derivatives","SOLF0:USTF0",1641137074416,4.04178496,175.47,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137074816,4.04178496,175.47,175.42,30.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641137075016,41.99470192,175.51,175.42,30.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641137075219,41.99470192,175.51,175.45,4.04177803]
["bitfinex-derivatives","SOLF0:USTF0",1641137075718,41.99470192,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137075921,4.0365946,175.47,175.44,4.0365946]
["bitfinex-derivatives","SOLF0:USTF0",1641137076519,41.99470192,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137077118,4.03662052,175.47,175.44,4.03662052]
["bitfinex-derivatives","SOLF0:USTF0",1641137078320,30.66479,175.48,175.42,30.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641137078523,4.03693018,175.46,175.42,4.03693018]
["bitfinex-derivatives","SOLF0:USTF0",1641137079723,27.66479,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137080022,27.66479,175.48,175.4,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641137080721,4.03700443,175.46,175.42,4.03700443]
["bitfinex-derivatives","SOLF0:USTF0",1641137081223,27.66479,175.48,175.4,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641137082121,4.0369627,175.46,175.42,4.0369627]
["bitfinex-derivatives","SOLF0:USTF0",1641137082723,27.66479,175.48,175.4,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641137083426,27.66479,175.48,175.42,4.03695991]
["bitfinex-derivatives","SOLF0:USTF0",1641137083623,4.03695991,175.46,175.42,4.03695991]
["bitfinex-derivatives","SOLF0:USTF0",1641137084023,27.66479,175.48,175.4,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641137084724,4.0369587,175.46,175.42,4.0369587]
["bitfinex-derivatives","SOLF0:USTF0",1641137085426,27.66479,175.48,175.4,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641137086025,4.03332308,175.46,175.42,4.03332308]
["bitfinex-derivatives","SOLF0:USTF0",1641137086828,27.66479,175.48,175.4,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641137088729,39.76709192,175.48,175.44,4.04639936]
["bitfinex-derivatives","SOLF0:USTF0",1641137089132,27.66479,175.48,175.4,46.00709192]
["bitfinex-derivatives","SOLF0:USTF0",1641137089334,27.66479,175.48,175.4,39.76709192]
["bitfinex-derivatives","SOLF0:USTF0",1641137090536,39.80397846,175.48,175.44,4.04639615]
["bitfinex-derivatives","SOLF0:USTF0",1641137091337,27.66479,175.48,175.4,39.76709192]
["bitfinex-derivatives","SOLF0:USTF0",1641137092640,39.80426639,175.48,175.44,4.04649213]
["bitfinex-derivatives","SOLF0:USTF0",1641137093541,2.76793598,175.47,175.41,1.2785088]
["bitfinex-derivatives","SOLF0:USTF0",1641137094341,27.66479,175.48,175.41,1.2785088]
["bitfinex-derivatives","SOLF0:USTF0",1641137094545,27.66479,175.48,175.44,4.04644297]
["bitfinex-derivatives","SOLF0:USTF0",1641137094941,2.76792667,175.47,175.41,1.2785088]
["bitfinex-derivatives","SOLF0:USTF0",1641137095741,27.66479,175.48,175.41,1.2785088]
["bitfinex-derivatives","SOLF0:USTF0",1641137095943,27.66479,175.48,175.44,4.0464385]
["bitfinex-derivatives","SOLF0:USTF0",1641137096542,27.66479,175.48,175.41,1.2785088]
["bitfinex-derivatives","SOLF0:USTF0",1641137096742,2.76791426,175.47,175.41,1.2785088]
["bitfinex-derivatives","SOLF0:USTF0",1641137097446,39.8040651,175.48,175.41,1.2785088]
["bitfinex-derivatives","SOLF0:USTF0",1641137097645,27.66479,175.48,175.41,1.2785088]
["bitfinex-derivatives","SOLF0:USTF0",1641137097945,27.66479,175.48,175.43,4.04063087]
["bitfinex-derivatives","SOLF0:USTF0",1641137098650,27.66479,175.48,175.41,1.2785088]
["bitfinex-derivatives","SOLF0:USTF0",1641137098845,2.76424415,175.47,175.42,4.04089049]
["bitfinex-derivatives","SOLF0:USTF0",1641137099846,2.76424415,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137100649,2.76424415,175.47,175.43,4.04056531]
["bitfinex-derivatives","SOLF0:USTF0",1641137101247,27.66479,175.48,175.41,1.27667886]
["bitfinex-derivatives","SOLF0:USTF0",1641137102548,2.76389595,175.47,175.43,4.04057395]
["bitfinex-derivatives","SOLF0:USTF0",1641137103150,27.66479,175.48,175.41,1.27667886]
["bitfinex-derivatives","SOLF0:USTF0",1641137104253,4.04055116,175.46,175.43,4.04055116]
["bitfinex-derivatives","SOLF0:USTF0",1641137105153,17.81762652,175.5,175.41,1.27667886]
["bitfinex-derivatives","SOLF0:USTF0",1641137105554,27.66479,175.48,175.41,1.27667886]
["bitfinex-derivatives","SOLF0:USTF0",1641137106163,4.04636519,175.45,175.44,4.04636519]
["bitfinex-derivatives","SOLF0:USTF0",1641137106855,27.66479,175.48,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137107955,2.76777873,175.47,175.45,4.04630183]
["bitfinex-derivatives","SOLF0:USTF0",1641137108456,27.66479,175.48,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137108657,27.66479,175.48,175.41,16.35930192]
["bitfinex-derivatives","SOLF0:USTF0",1641137109156,27.66479,175.48,175.45,4.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1641137109358,2.76780512,175.47,175.45,4.04632581]
["bitfinex-derivatives","SOLF0:USTF0",1641137110358,27.66479,175.48,175.41,16.35930192]
["bitfinex-derivatives","SOLF0:USTF0",1641137110957,2.76779769,175.47,175.45,4.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1641137112260,12.13894779,175.49,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137112760,27.66479,175.48,175.45,4.04632005]
["bitfinex-derivatives","SOLF0:USTF0",1641137113565,27.66479,175.48,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137113764,14.90674656,175.47,175.43,4.04669459]
["bitfinex-derivatives","SOLF0:USTF0",1641137114464,14.90674656,175.47,175.39,69.43129192]
["bitfinex-derivatives","SOLF0:USTF0",1641137115063,2.76779877,175.47,175.44,4.04650912]
["bitfinex-derivatives","SOLF0:USTF0",1641137115262,2.76779877,175.47,175.44,8.29650912]
["bitfinex-derivatives","SOLF0:USTF0",1641137115664,39.80373779,175.48,175.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1641137116365,2.76791942,175.47,175.44,4.04642973]
["bitfinex-derivatives","SOLF0:USTF0",1641137116766,27.66479,175.45,175.44,4.04642973]
["bitfinex-derivatives","SOLF0:USTF0",1641137117868,27.66479,175.45,175.43,4.04664723]
["bitfinex-derivatives","SOLF0:USTF0",1641137118468,2.76831132,175.44,175.42,4.046786]
["bitfinex-derivatives","SOLF0:USTF0",1641137119368,27.66479,175.45,175.4,1.27847608]
["bitfinex-derivatives","SOLF0:USTF0",1641137119969,2.76826856,175.44,175.42,4.04674713]
["bitfinex-derivatives","SOLF0:USTF0",1641137121073,27.66479,175.45,175.39,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641137121274,27.66479,175.45,175.4,1.27847923]
["bitfinex-derivatives","SOLF0:USTF0",1641137121671,2.76826071,175.44,175.42,4.04673999]
["bitfinex-derivatives","SOLF0:USTF0",1641137122473,27.66479,175.45,175.4,1.27847882]
["bitfinex-derivatives","SOLF0:USTF0",1641137123778,27.66479,175.45,175.39,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641137123978,2.7682767,175.44,175.42,4.04675452]
["bitfinex-derivatives","SOLF0:USTF0",1641137124579,27.66479,175.45,175.4,1.2784788]
["bitfinex-derivatives","SOLF0:USTF0",1641137125781,27.66479,175.45,175.39,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641137125982,2.76826721,175.44,175.42,4.0467459]
["bitfinex-derivatives","SOLF0:USTF0",1641137126483,39.80560138,175.45,175.41,4.04693713]
["bitfinex-derivatives","SOLF0:USTF0",1641137127285,27.66479,175.45,175.39,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641137127485,2.76847893,175.44,175.39,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641137128083,27.66479,175.45,175.42,4.04688404]
["bitfinex-derivatives","SOLF0:USTF0",1641137129085,2.76843252,175.44,175.41,4.04689618]
["bitfinex-derivatives","SOLF0:USTF0",1641137129785,27.66479,175.45,175.42,4.04678923]
["bitfinex-derivatives","SOLF0:USTF0",1641137130691,2.76831365,175.44,175.39,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641137131389,27.66479,175.45,175.39,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641137131586,27.66479,175.45,175.42,4.04678727]
["bitfinex-derivatives","SOLF0:USTF0",1641137131986,27.66479,175.45,175.4,1.27847455]
["bitfinex-derivatives","SOLF0:USTF0",1641137131987,2.76831151,175.44,175.39,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641137132587,2.76831151,175.44,175.39,29.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641137132788,27.66479,175.45,175.42,4.04678894]
["bitfinex-derivatives","SOLF0:USTF0",1641137133389,27.66479,175.45,175.4,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641137133588,2.76831185,175.44,175.4,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641137133993,27.66479,175.45,175.42,4.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1641137135888,27.66479,175.45,175.4,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641137136089,2.76831943,175.44,175.4,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641137136489,14.90866163,175.46,175.42,4.04678412]
["bitfinex-derivatives","SOLF0:USTF0",1641137137288,29.7397,175.47,175.43,4.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1641137137289,41.87995078,175.47,175.43,4.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1641137137489,12.14025078,175.47,175.43,4.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1641137138690,14.90852755,175.47,175.41,1.27847782]
["bitfinex-derivatives","SOLF0:USTF0",1641137139091,14.90852755,175.47,175.43,4.04674214]
["bitfinex-derivatives","SOLF0:USTF0",1641137139990,12.14025078,175.46,175.42,4.04678999]
["bitfinex-derivatives","SOLF0:USTF0",1641137141294,2.76827677,175.47,175.39,29.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641137141492,14.90840742,175.47,175.43,4.04671022]
["bitfinex-derivatives","SOLF0:USTF0",1641137142196,14.90840742,175.47,175.39,41.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641137143094,14.90840742,175.47,175.43,4.0467055]
["bitfinex-derivatives","SOLF0:USTF0",1641137143692,14.90840742,175.47,175.39,41.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641137144294,27.66479,175.48,175.43,4.04660823]
["bitfinex-derivatives","SOLF0:USTF0",1641137144494,29.5619,175.49,175.43,4.04660823]
["bitfinex-derivatives","SOLF0:USTF0",1641137145094,32.5619,175.49,175.4,1.27849245]
["bitfinex-derivatives","SOLF0:USTF0",1641137145295,14.90759829,175.48,175.44,4.04652477]
["bitfinex-derivatives","SOLF0:USTF0",1641137145494,27.66479,175.46,175.44,4.04652477]
["bitfinex-derivatives","SOLF0:USTF0",1641137145996,39.80436432,175.46,175.42,4.04677459]
["bitfinex-derivatives","SOLF0:USTF0",1641137146297,12.13957432,175.46,175.42,4.04677459]
["bitfinex-derivatives","SOLF0:USTF0",1641137146697,12.84800377,175.48,175.42,4.04677459]
["bitfinex-derivatives","SOLF0:USTF0",1641137146898,12.84800377,175.48,175.39,29.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641137147698,39.8051157,175.46,175.42,4.04677523]
["bitfinex-derivatives","SOLF0:USTF0",1641137148399,2.76802397,175.45,175.39,29.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641137149000,27.66479,175.46,175.42,4.0468535]
["bitfinex-derivatives","SOLF0:USTF0",1641137149202,39.80535051,175.46,175.42,4.0468535]
["bitfinex-derivatives","SOLF0:USTF0",1641137149802,2.76839796,175.45,175.39,29.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641137150305,27.66479,175.46,175.39,29.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641137150503,39.80538956,175.46,175.42,4.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1641137151205,2.7683949,175.45,175.39,29.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641137152003,27.66479,175.46,175.39,29.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641137152205,27.66479,175.46,175.44,4.04652723]
["bitfinex-derivatives","SOLF0:USTF0",1641137152804,27.66479,175.46,175.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1641137153104,2.76784881,175.45,175.44,1.27850055]
["bitfinex-derivatives","SOLF0:USTF0",1641137154104,27.66479,175.46,175.43,10.94508963]
["bitfinex-derivatives","SOLF0:USTF0",1641137154406,41.6791689,175.49,175.43,10.94508963]
["bitfinex-derivatives","SOLF0:USTF0",1641137154806,41.6791689,175.49,175.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1641137155006,4.0390886,175.45,175.39,48.00250192]
["bitfinex-derivatives","SOLF0:USTF0",1641137155607,69.3439589,175.49,175.39,48.00250192]
["bitfinex-derivatives","SOLF0:USTF0",1641137155808,4.03905932,175.46,175.43,4.03905932]
["bitfinex-derivatives","SOLF0:USTF0",1641137156309,4.03905932,175.46,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137156510,4.03915921,175.45,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137157010,69.3439589,175.49,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137157210,2.7630704,175.48,175.42,4.03927215]
["bitfinex-derivatives","SOLF0:USTF0",1641137158014,2.7630704,175.48,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137158215,4.03925109,175.45,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137158815,2.7630704,175.48,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137159215,2.7630704,175.48,175.43,4.03917191]
["bitfinex-derivatives","SOLF0:USTF0",1641137160015,69.3439589,175.49,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137160215,4.03915992,175.45,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137160618,2.76294268,175.48,175.43,4.03915604]
["bitfinex-derivatives","SOLF0:USTF0",1641137161617,27.66479,175.47,175.43,4.03915604]
["bitfinex-derivatives","SOLF0:USTF0",1641137162016,27.66479,175.47,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137162216,4.03910024,175.46,175.4,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137162616,4.03910024,175.46,175.44,4.04638166]
["bitfinex-derivatives","SOLF0:USTF0",1641137162617,2.76786655,175.46,175.44,4.04638166]
["bitfinex-derivatives","SOLF0:USTF0",1641137163418,27.66479,175.47,175.4,19.48548636]
["bitfinex-derivatives","SOLF0:USTF0",1641137164818,2.767876,175.46,175.44,4.04639025]
["bitfinex-derivatives","SOLF0:USTF0",1641137166221,27.66479,175.47,175.4,19.48548636]
["bitfinex-derivatives","SOLF0:USTF0",1641137166420,29.5619,175.49,175.4,19.48548636]
["bitfinex-derivatives","SOLF0:USTF0",1641137167323,14.90668297,175.48,175.44,4.04630152]
["bitfinex-derivatives","SOLF0:USTF0",1641137167624,27.66479,175.47,175.44,4.04630152]
["bitfinex-derivatives","SOLF0:USTF0",1641137168024,2.7677709,175.46,175.4,19.48548636]
["bitfinex-derivatives","SOLF0:USTF0",1641137168525,27.66479,175.47,175.4,19.48548636]
["bitfinex-derivatives","SOLF0:USTF0",1641137168724,27.66479,175.47,175.44,4.04627359]
["bitfinex-derivatives","SOLF0:USTF0",1641137169328,27.66479,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137169526,2.76787646,175.46,175.4,19.48548636]
["bitfinex-derivatives","SOLF0:USTF0",1641137170235,27.66479,175.47,175.44,4.04639251]
["bitfinex-derivatives","SOLF0:USTF0",1641137170730,27.66479,175.47,175.4,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137170926,2.76787992,175.46,175.4,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137172027,27.66479,175.47,175.44,4.04637719]
["bitfinex-derivatives","SOLF0:USTF0",1641137173331,2.76760345,175.46,175.45,4.04614248]
["bitfinex-derivatives","SOLF0:USTF0",1641137174037,27.66479,175.47,175.42,1.27622304]
["bitfinex-derivatives","SOLF0:USTF0",1641137174232,27.66479,175.47,175.44,4.04644858]
["bitfinex-derivatives","SOLF0:USTF0",1641137175033,2.76794141,175.46,175.41,31.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641137175633,27.66479,175.47,175.44,4.04644787]
["bitfinex-derivatives","SOLF0:USTF0",1641137176535,2.7678967,175.46,175.41,31.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641137177135,27.66479,175.47,175.44,4.04638096]
["bitfinex-derivatives","SOLF0:USTF0",1641137177933,27.66479,175.47,175.41,31.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641137178334,2.76786946,175.46,175.41,31.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641137178737,30.43265946,175.46,175.41,31.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641137179137,27.66479,175.46,175.44,4.0463811]
["bitfinex-derivatives","SOLF0:USTF0",1641137179935,2.76713476,175.45,175.41,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1641137180535,27.66479,175.46,175.41,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1641137180736,27.66479,175.46,175.44,4.04531057]
["bitfinex-derivatives","SOLF0:USTF0",1641137181640,30.9301,175.48,175.41,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1641137182037,12.13570953,175.49,175.41,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1641137182438,2.76703905,175.47,175.44,4.04522162]
["bitfinex-derivatives","SOLF0:USTF0",1641137183138,42.56752027,175.49,175.41,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1641137184042,42.56752027,175.49,175.45,4.04628359]
["bitfinex-derivatives","SOLF0:USTF0",1641137184242,2.76702074,175.48,175.45,4.04628359]
["bitfinex-derivatives","SOLF0:USTF0",1641137184843,39.80049953,175.49,175.44,4.04629968]
["bitfinex-derivatives","SOLF0:USTF0",1641137185441,39.80049953,175.49,175.42,1.2785248]
["bitfinex-derivatives","SOLF0:USTF0",1641137185642,14.90346949,175.48,175.42,1.2785248]
["bitfinex-derivatives","SOLF0:USTF0",1641137186745,27.66479,175.49,175.44,4.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1641137187343,14.90666251,175.48,175.42,1.27852362]
["bitfinex-derivatives","SOLF0:USTF0",1641137188044,3.0,175.51,175.41,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1641137188244,3.0,175.51,175.44,4.04631878]
["bitfinex-derivatives","SOLF0:USTF0",1641137189246,3.0,175.51,175.41,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1641137189444,12.13894339,175.48,175.42,1.27852183]
["bitfinex-derivatives","SOLF0:USTF0",1641137190047,2.76779263,175.5,175.44,4.04628614]
["bitfinex-derivatives","SOLF0:USTF0",1641137190548,2.76779263,175.5,175.41,37.9881]
["bitfinex-derivatives","SOLF0:USTF0",1641137190748,12.13870951,175.49,175.45,4.0462365]
["bitfinex-derivatives","SOLF0:USTF0",1641137190951,12.13870951,175.49,175.45,9.5202365]
["bitfinex-derivatives","SOLF0:USTF0",1641137191553,12.13870951,175.49,175.45,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641137192253,14.90650214,175.5,175.46,5.32462602]
["bitfinex-derivatives","SOLF0:USTF0",1641137193052,14.90650214,175.5,175.42,18.20914299]
["bitfinex-derivatives","SOLF0:USTF0",1641137193554,14.90650214,175.5,175.46,4.04602085]
["bitfinex-derivatives","SOLF0:USTF0",1641137195053,2.76779263,175.5,175.45,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1641137195254,27.66479,175.51,175.45,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1641137195654,14.90551216,175.5,175.46,5.32456715]
["bitfinex-derivatives","SOLF0:USTF0",1641137196457,14.90551216,175.5,175.42,18.20914299]
["bitfinex-derivatives","SOLF0:USTF0",1641137196854,42.57030216,175.5,175.42,18.20914299]
["bitfinex-derivatives","SOLF0:USTF0",1641137197256,39.80283788,175.5,175.46,4.04602805]
["bitfinex-derivatives","SOLF0:USTF0",1641137197455,39.80283788,175.5,175.46,8.68902805]
["bitfinex-derivatives","SOLF0:USTF0",1641137198655,2.76746428,175.49,175.46,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641137199257,39.80283788,175.5,175.46,8.68901514]
["bitfinex-derivatives","SOLF0:USTF0",1641137200062,2.76745531,175.49,175.46,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641137200258,2.76745531,175.49,175.42,18.20914299]
["bitfinex-derivatives","SOLF0:USTF0",1641137201659,39.80283788,175.5,175.42,18.20914299]
["bitfinex-derivatives","SOLF0:USTF0",1641137201860,39.80283788,175.5,175.46,4.04604431]
["bitfinex-derivatives","SOLF0:USTF0",1641137202264,39.80283788,175.5,175.42,13.38085077]
["bitfinex-derivatives","SOLF0:USTF0",1641137202463,12.13804788,175.48,175.44,4.04630783]
["bitfinex-derivatives","SOLF0:USTF0",1641137203062,12.13804788,175.48,175.41,58.83089]
["bitfinex-derivatives","SOLF0:USTF0",1641137203264,12.84608477,175.49,175.41,58.83089]
["bitfinex-derivatives","SOLF0:USTF0",1641137203462,12.84608477,175.49,175.41,63.53089]
["bitfinex-derivatives","SOLF0:USTF0",1641137204467,12.13889677,175.48,175.44,4.04629892]
["bitfinex-derivatives","SOLF0:USTF0",1641137205165,14.90617903,175.49,175.45,4.04613123]
["bitfinex-derivatives","SOLF0:USTF0",1641137205767,27.66479,175.5,175.41,47.96840192]
["bitfinex-derivatives","SOLF0:USTF0",1641137205972,27.66479,175.5,175.42,1.27853879]
["bitfinex-derivatives","SOLF0:USTF0",1641137207067,2.76752516,175.49,175.45,4.04607131]
["bitfinex-derivatives","SOLF0:USTF0",1641137207267,14.90573909,175.49,175.45,10.38407131]
["bitfinex-derivatives","SOLF0:USTF0",1641137207871,27.66479,175.5,175.45,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641137208969,27.66479,175.5,175.46,4.04606093]
["bitfinex-derivatives","SOLF0:USTF0",1641137209170,2.76751375,175.49,175.46,5.32460811]
["bitfinex-derivatives","SOLF0:USTF0",1641137209573,39.80297279,175.5,175.45,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641137210273,2.767508,175.49,175.46,5.32460341]
["bitfinex-derivatives","SOLF0:USTF0",1641137211074,27.66479,175.47,175.42,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137211274,27.66479,175.47,175.44,4.04633469]
["bitfinex-derivatives","SOLF0:USTF0",1641137212074,27.66479,175.47,175.41,31.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641137212275,4.04627239,175.45,175.41,43.26840192]
["bitfinex-derivatives","SOLF0:USTF0",1641137212876,27.66479,175.47,175.42,1.27853434]
["bitfinex-derivatives","SOLF0:USTF0",1641137213075,12.13881716,175.49,175.42,1.27853434]
["bitfinex-derivatives","SOLF0:USTF0",1641137213475,27.66479,175.5,175.45,4.04611094]
["bitfinex-derivatives","SOLF0:USTF0",1641137213676,2.76756875,175.49,175.45,9.39811094]
["bitfinex-derivatives","SOLF0:USTF0",1641137214579,27.66479,175.5,175.46,4.04605403]
["bitfinex-derivatives","SOLF0:USTF0",1641137214779,39.80295208,175.5,175.46,5.3246019]
["bitfinex-derivatives","SOLF0:USTF0",1641137215277,39.80295208,175.5,175.42,19.48767941]
["bitfinex-derivatives","SOLF0:USTF0",1641137215479,2.76751421,175.49,175.42,19.48767941]
["bitfinex-derivatives","SOLF0:USTF0",1641137216189,39.80295208,175.5,175.42,13.38084906]
["bitfinex-derivatives","SOLF0:USTF0",1641137216479,12.13816208,175.49,175.45,4.04613969]
["bitfinex-derivatives","SOLF0:USTF0",1641137217079,27.66479,175.47,175.45,4.04613969]
["bitfinex-derivatives","SOLF0:USTF0",1641137217779,27.66479,175.47,175.42,1.27854714]
["bitfinex-derivatives","SOLF0:USTF0",1641137218381,27.66479,175.47,175.45,4.04622984]
["bitfinex-derivatives","SOLF0:USTF0",1641137219184,27.66479,175.47,175.42,1.27854714]
["bitfinex-derivatives","SOLF0:USTF0",1641137219584,27.66479,175.5,175.42,1.27854714]
["bitfinex-derivatives","SOLF0:USTF0",1641137219786,39.80292714,175.5,175.46,4.04604571]
["bitfinex-derivatives","SOLF0:USTF0",1641137220485,39.80292714,175.5,175.42,19.48767609]
["bitfinex-derivatives","SOLF0:USTF0",1641137221587,39.80292714,175.5,175.46,4.04609448]
["bitfinex-derivatives","SOLF0:USTF0",1641137222087,39.80292714,175.5,175.42,19.48767609]
["bitfinex-derivatives","SOLF0:USTF0",1641137222996,39.80292714,175.5,175.46,4.04601378]
["bitfinex-derivatives","SOLF0:USTF0",1641137223790,39.80292714,175.5,175.42,19.48767609]
["bitfinex-derivatives","SOLF0:USTF0",1641137224391,39.80292714,175.5,175.46,4.04600408]
["bitfinex-derivatives","SOLF0:USTF0",1641137225090,39.80292714,175.5,175.45,4.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1641137225291,12.13813714,175.49,175.45,4.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1641137226598,12.13813714,175.49,175.41,43.26840192]
["bitfinex-derivatives","SOLF0:USTF0",1641137227095,27.66479,175.5,175.41,43.26840192]
["bitfinex-derivatives","SOLF0:USTF0",1641137227295,27.66479,175.47,175.46,4.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1641137227697,39.80289359,175.5,175.46,4.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1641137228096,39.80289359,175.5,175.42,19.48767429]
["bitfinex-derivatives","SOLF0:USTF0",1641137228796,39.80289359,175.5,175.46,4.04604289]
["bitfinex-derivatives","SOLF0:USTF0",1641137229297,39.80289359,175.5,175.44,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641137229996,27.66479,175.5,175.46,4.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1641137230603,27.66479,175.5,175.44,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641137230802,39.80277751,175.5,175.44,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641137231605,27.66479,175.5,175.46,4.04600161]
["bitfinex-derivatives","SOLF0:USTF0",1641137232105,39.80302532,175.5,175.44,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641137232905,39.80302532,175.5,175.46,4.04607921]
["bitfinex-derivatives","SOLF0:USTF0",1641137233706,2.76681137,175.49,175.45,4.0450122]
["bitfinex-derivatives","SOLF0:USTF0",1641137234307,39.80302532,175.5,175.45,1.27820114]
["bitfinex-derivatives","SOLF0:USTF0",1641137235507,2.76681599,175.49,175.45,4.04501641]
["bitfinex-derivatives","SOLF0:USTF0",1641137236008,39.80302532,175.5,175.44,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641137236209,39.80302532,175.5,175.46,4.04489008]
["bitfinex-derivatives","SOLF0:USTF0",1641137236409,39.80302532,175.5,175.46,8.55889008]
["bitfinex-derivatives","SOLF0:USTF0",1641137236710,27.66479,175.5,175.46,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641137236912,2.76663314,175.49,175.46,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641137237512,39.79937497,175.5,175.46,8.55886166]
["bitfinex-derivatives","SOLF0:USTF0",1641137238212,12.13458497,175.5,175.46,8.55886166]
["bitfinex-derivatives","SOLF0:USTF0",1641137238412,32.33073922,175.54,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137238613,2.76635468,175.49,175.47,35.80663939]
["bitfinex-derivatives","SOLF0:USTF0",1641137239112,12.1337911,175.51,175.47,5.32283939]
["bitfinex-derivatives","SOLF0:USTF0",1641137239312,32.33073922,175.55,175.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137239515,12.13183436,175.54,175.48,1.27830758]
["bitfinex-derivatives","SOLF0:USTF0",1641137240414,37.73578574,175.57,175.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137240614,12.13427132,175.55,175.51,4.04475711]
["bitfinex-derivatives","SOLF0:USTF0",1641137241314,10.07099574,175.56,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137242319,10.07099574,175.56,175.51,4.04484545]
["bitfinex-derivatives","SOLF0:USTF0",1641137242518,12.13453636,175.55,175.51,4.04484545]
["bitfinex-derivatives","SOLF0:USTF0",1641137243119,12.13453636,175.55,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137243820,10.07099574,175.56,175.51,4.04481995]
["bitfinex-derivatives","SOLF0:USTF0",1641137244821,10.07099574,175.56,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137244822,12.13416909,175.56,175.52,4.04472303]
["bitfinex-derivatives","SOLF0:USTF0",1641137245522,12.13416909,175.56,175.51,4.04470644]
["bitfinex-derivatives","SOLF0:USTF0",1641137246022,12.13416909,175.55,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137246723,12.13416909,175.55,175.51,4.04492415]
["bitfinex-derivatives","SOLF0:USTF0",1641137247327,12.13416909,175.55,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137247925,12.13416909,175.55,175.5,4.04497323]
["bitfinex-derivatives","SOLF0:USTF0",1641137248325,12.13416909,175.55,175.5,31.70976323]
["bitfinex-derivatives","SOLF0:USTF0",1641137248626,12.13416909,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137248826,12.13416909,175.55,175.51,4.04477923]
["bitfinex-derivatives","SOLF0:USTF0",1641137249327,31.8337,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137249627,31.8337,175.58,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137250227,31.8337,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137251026,31.8337,175.58,175.5,21.19317238]
["bitfinex-derivatives","SOLF0:USTF0",1641137254432,31.8337,175.58,175.48,33.78521801]
["bitfinex-derivatives","SOLF0:USTF0",1641137254732,31.8337,175.58,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137255434,31.8337,175.58,175.48,33.78521801]
["bitfinex-derivatives","SOLF0:USTF0",1641137256236,34.8337,175.58,175.48,33.78521801]
["bitfinex-derivatives","SOLF0:USTF0",1641137256934,34.8337,175.58,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137257135,31.8337,175.58,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137257636,31.8337,175.58,175.48,33.78521801]
["bitfinex-derivatives","SOLF0:USTF0",1641137258335,31.8337,175.58,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137259640,4.02024548,175.56,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137260538,31.68503548,175.56,175.48,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641137261639,3.0,175.55,175.47,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137261838,8.065,175.55,175.47,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137262439,27.66479,175.53,175.47,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137262939,27.66479,175.53,175.45,106.28249754]
["bitfinex-derivatives","SOLF0:USTF0",1641137263539,39.72574404,175.53,175.49,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137264542,27.66479,175.5,175.49,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137264944,39.72574404,175.5,175.46,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137265142,46.43274404,175.5,175.46,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137271350,34.37179,175.5,175.42,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137272652,27.66479,175.45,175.42,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137273054,29.7637,175.49,175.41,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137279355,14.82819991,175.48,175.44,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137282763,27.66479,175.47,175.44,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137283062,2.76724587,175.46,175.44,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137287967,14.82819991,175.48,175.44,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137290773,42.49298991,175.48,175.44,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137291173,30.43203587,175.48,175.42,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137292277,2.76724587,175.47,175.42,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137293277,2.76724587,175.48,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137294580,2.76724587,175.51,175.46,5.29941443]
["bitfinex-derivatives","SOLF0:USTF0",1641137295179,4.036285,175.5,175.47,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137295379,4.036285,175.5,175.47,35.87461801]
["bitfinex-derivatives","SOLF0:USTF0",1641137295579,4.036285,175.5,175.47,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137297682,4.036285,175.5,175.46,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137298281,4.036285,175.51,175.46,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137301585,4.036285,175.52,175.45,5.29662912]
["bitfinex-derivatives","SOLF0:USTF0",1641137303487,4.036285,175.52,175.45,32.96141912]
["bitfinex-derivatives","SOLF0:USTF0",1641137304791,4.036285,175.52,175.45,31.68510801]
["bitfinex-derivatives","SOLF0:USTF0",1641137306395,4.036285,175.52,175.45,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137306997,4.036285,175.52,175.45,5.29338581]
["bitfinex-derivatives","SOLF0:USTF0",1641137307799,4.036285,175.52,175.45,32.95817581]
["bitfinex-derivatives","SOLF0:USTF0",1641137308198,9.579285,175.52,175.45,32.95817581]
["bitfinex-derivatives","SOLF0:USTF0",1641137308898,9.579285,175.52,175.45,31.68510801]
["bitfinex-derivatives","SOLF0:USTF0",1641137310800,5.543,175.52,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137313005,9.56893286,175.52,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137313505,5.543,175.52,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137313705,58.72629,175.55,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137314206,31.0615,175.55,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137314406,4.0259224,175.52,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137314607,9.0869224,175.52,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137315208,5.061,175.52,175.46,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137317106,31.0615,175.55,175.46,4.02031801]
["bitfinex-derivatives","SOLF0:USTF0",1641137317307,4.02583581,175.53,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137318110,2.75275106,175.54,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137319109,4.02583011,175.53,175.46,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137319411,4.02583011,175.53,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137320309,2.75275106,175.54,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137320909,2.75275106,175.54,175.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137321110,4.03595935,175.53,175.5,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137321513,9.63895935,175.53,175.5,5.2933902]
["bitfinex-derivatives","SOLF0:USTF0",1641137322509,5.603,175.53,175.46,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137322709,8.603,175.53,175.46,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137322911,27.66479,175.51,175.46,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137323314,4.03685829,175.48,175.45,5.31319139]
["bitfinex-derivatives","SOLF0:USTF0",1641137323511,8.66785829,175.48,175.45,5.31319139]
["bitfinex-derivatives","SOLF0:USTF0",1641137324111,4.631,175.48,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137324311,4.631,175.48,175.41,19.47343639]
["bitfinex-derivatives","SOLF0:USTF0",1641137325215,8.66789892,175.48,175.45,4.03689892]
["bitfinex-derivatives","SOLF0:USTF0",1641137325918,4.631,175.48,175.46,4.0368193]
["bitfinex-derivatives","SOLF0:USTF0",1641137326522,4.631,175.48,175.42,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137326713,3.4051983,175.48,175.42,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137327617,3.4051983,175.48,175.46,4.03682146]
["bitfinex-derivatives","SOLF0:USTF0",1641137328120,3.4051983,175.48,175.47,4.03682146]
["bitfinex-derivatives","SOLF0:USTF0",1641137328719,6.17179449,175.48,175.47,4.03682146]
["bitfinex-derivatives","SOLF0:USTF0",1641137328921,2.76659619,175.48,175.47,4.03682146]
["bitfinex-derivatives","SOLF0:USTF0",1641137329619,2.76659619,175.49,175.47,4.03682146]
["bitfinex-derivatives","SOLF0:USTF0",1641137330421,2.76659619,175.5,175.47,4.03682146]
["bitfinex-derivatives","SOLF0:USTF0",1641137332924,2.76659619,175.5,175.49,4.03682146]
["bitfinex-derivatives","SOLF0:USTF0",1641137333627,2.76659619,175.52,175.47,1.27633058]
["bitfinex-derivatives","SOLF0:USTF0",1641137334925,2.76659619,175.52,175.5,4.04511251]
["bitfinex-derivatives","SOLF0:USTF0",1641137336326,2.76659619,175.53,175.51,4.04511251]
["bitfinex-derivatives","SOLF0:USTF0",1641137342736,2.76659619,175.53,175.52,4.04511251]
["bitfinex-derivatives","SOLF0:USTF0",1641137343640,14.82755023,175.56,175.52,4.04511251]
["bitfinex-derivatives","SOLF0:USTF0",1641137345541,14.82755023,175.56,175.51,4.04511251]
["bitfinex-derivatives","SOLF0:USTF0",1641137346342,4.04112991,175.52,175.51,4.04511251]
["bitfinex-derivatives","SOLF0:USTF0",1641137347942,12.06095404,175.54,175.49,5.32144309]
["bitfinex-derivatives","SOLF0:USTF0",1641137348146,6.84,175.52,175.49,5.32144309]
["bitfinex-derivatives","SOLF0:USTF0",1641137348344,4.04156657,175.5,175.49,5.32144309]
["bitfinex-derivatives","SOLF0:USTF0",1641137349245,4.04156657,175.5,175.49,4.04511251]
["bitfinex-derivatives","SOLF0:USTF0",1641137350448,4.04156657,175.5,175.47,1.27633058]
["bitfinex-derivatives","SOLF0:USTF0",1641137353853,4.04156657,175.51,175.47,19.48636034]
["bitfinex-derivatives","SOLF0:USTF0",1641137358962,4.04156657,175.51,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137359364,4.04156657,175.52,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137360062,4.04156657,175.52,175.5,1.27633058]
["bitfinex-derivatives","SOLF0:USTF0",1641137367374,4.04156657,175.52,175.51,4.04436854]
["bitfinex-derivatives","SOLF0:USTF0",1641137368071,4.04156657,175.52,175.5,1.27633058]
["bitfinex-derivatives","SOLF0:USTF0",1641137370980,4.04156657,175.52,175.48,13.3786325]
["bitfinex-derivatives","SOLF0:USTF0",1641137371578,4.04156657,175.52,175.51,4.04440537]
["bitfinex-derivatives","SOLF0:USTF0",1641137373279,4.04156657,175.52,175.48,13.3786325]
["bitfinex-derivatives","SOLF0:USTF0",1641137379886,9.60456657,175.52,175.48,13.3786325]
["bitfinex-derivatives","SOLF0:USTF0",1641137380087,5.563,175.52,175.51,4.04491503]
["bitfinex-derivatives","SOLF0:USTF0",1641137381589,8.32829292,175.52,175.5,4.04491503]
["bitfinex-derivatives","SOLF0:USTF0",1641137382390,2.76529292,175.51,175.5,4.04491503]
["bitfinex-derivatives","SOLF0:USTF0",1641137383393,2.76529292,175.53,175.5,4.04491503]
["bitfinex-derivatives","SOLF0:USTF0",1641137383893,12.06095404,175.52,175.48,4.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1641137384694,12.06095404,175.52,175.44,19.48655309]
["bitfinex-derivatives","SOLF0:USTF0",1641137384992,12.06095404,175.51,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137385192,27.66479,175.5,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137386697,2.76529292,175.49,175.42,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137387796,39.72574404,175.5,175.42,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137388498,27.66479,175.5,175.41,1.27633058]
["bitfinex-derivatives","SOLF0:USTF0",1641137390797,27.66479,175.5,175.41,4.27633058]
["bitfinex-derivatives","SOLF0:USTF0",1641137390999,27.66479,175.5,175.42,31.3495]
["bitfinex-derivatives","SOLF0:USTF0",1641137391197,27.66479,175.5,175.42,35.9795]
["bitfinex-derivatives","SOLF0:USTF0",1641137391396,30.194,175.52,175.42,63.64429]
["bitfinex-derivatives","SOLF0:USTF0",1641137391598,30.194,175.52,175.43,1.27633058]
["bitfinex-derivatives","SOLF0:USTF0",1641137394606,30.194,175.52,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137394902,30.194,175.52,175.45,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1641137395101,30.194,175.52,175.45,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641137395701,2.76650051,175.51,175.46,1.27633058]
["bitfinex-derivatives","SOLF0:USTF0",1641137396504,12.06095404,175.51,175.43,19.48835312]
["bitfinex-derivatives","SOLF0:USTF0",1641137396903,12.06095404,175.51,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137397103,2.76677944,175.51,175.46,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1641137397905,42.33085638,175.52,175.47,1.27883516]
["bitfinex-derivatives","SOLF0:USTF0",1641137398809,2.76668883,175.51,175.46,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641137399606,42.33060826,175.52,175.47,1.27884762]
["bitfinex-derivatives","SOLF0:USTF0",1641137400207,2.76657756,175.51,175.46,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641137401107,30.194,175.52,175.47,1.27887019]
["bitfinex-derivatives","SOLF0:USTF0",1641137401609,2.76642472,175.51,175.46,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641137402112,2.76642472,175.51,175.45,39.76709192]
["bitfinex-derivatives","SOLF0:USTF0",1641137402508,30.194,175.52,175.47,1.27887594]
["bitfinex-derivatives","SOLF0:USTF0",1641137403108,2.76642205,175.51,175.46,1.27887184]
["bitfinex-derivatives","SOLF0:USTF0",1641137403910,35.509,175.52,175.46,1.27887184]
["bitfinex-derivatives","SOLF0:USTF0",1641137404709,38.509,175.52,175.46,1.27887184]
["bitfinex-derivatives","SOLF0:USTF0",1641137405110,12.138208,175.5,175.43,1.27887184]
["bitfinex-derivatives","SOLF0:USTF0",1641137405510,27.66479,175.47,175.43,1.27887184]
["bitfinex-derivatives","SOLF0:USTF0",1641137406211,2.76727504,175.46,175.41,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137407011,27.66479,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137407811,2.76754636,175.46,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137408613,27.66479,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137409115,2.76755768,175.46,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137409814,27.66479,175.47,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137410714,2.76761263,175.46,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137411216,27.66479,175.47,175.41,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137412117,2.76762187,175.46,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137412716,27.66479,175.47,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137413415,2.76759941,175.46,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137414015,27.66479,175.47,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137414818,2.76760173,175.46,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137415318,27.66479,175.47,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137416017,2.76760835,175.46,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137416819,27.66479,175.47,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137417420,2.76756443,175.46,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137418221,27.66479,175.47,175.4,19.48875465]
["bitfinex-derivatives","SOLF0:USTF0",1641137418622,27.66479,175.47,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137418824,27.66479,175.47,175.41,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1641137419025,2.76756519,175.46,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137419724,12.13899934,175.49,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137419923,12.13899934,175.51,175.44,1.27887184]
["bitfinex-derivatives","SOLF0:USTF0",1641137420126,12.13899934,175.51,175.44,31.93257184]
["bitfinex-derivatives","SOLF0:USTF0",1641137420826,27.66479,175.52,175.44,31.93257184]
["bitfinex-derivatives","SOLF0:USTF0",1641137421029,2.76684808,175.51,175.45,1.27887184]
["bitfinex-derivatives","SOLF0:USTF0",1641137421624,12.13707277,175.51,175.44,30.6537]
["bitfinex-derivatives","SOLF0:USTF0",1641137422327,2.76685578,175.51,175.45,1.27883241]
["bitfinex-derivatives","SOLF0:USTF0",1641137422923,39.80177577,175.52,175.44,42.75600192]
["bitfinex-derivatives","SOLF0:USTF0",1641137423724,2.76683276,175.51,175.45,1.2788345]
["bitfinex-derivatives","SOLF0:USTF0",1641137424327,39.80177577,175.52,175.44,42.75600192]
["bitfinex-derivatives","SOLF0:USTF0",1641137424931,2.76679809,175.51,175.45,1.27883766]
["bitfinex-derivatives","SOLF0:USTF0",1641137425536,39.80177577,175.52,175.44,42.75600192]
["bitfinex-derivatives","SOLF0:USTF0",1641137426231,2.76675283,175.51,175.45,1.27884177]
["bitfinex-derivatives","SOLF0:USTF0",1641137426932,30.43154283,175.51,175.45,1.27884177]
["bitfinex-derivatives","SOLF0:USTF0",1641137427134,27.66479,175.51,175.45,1.27884177]
["bitfinex-derivatives","SOLF0:USTF0",1641137427733,2.76675559,175.5,175.44,42.75600192]
["bitfinex-derivatives","SOLF0:USTF0",1641137428433,27.66479,175.51,175.44,42.75600192]
["bitfinex-derivatives","SOLF0:USTF0",1641137428636,27.66479,175.51,175.45,1.27885268]
["bitfinex-derivatives","SOLF0:USTF0",1641137429237,2.76666227,175.5,175.45,1.27885268]
["bitfinex-derivatives","SOLF0:USTF0",1641137429838,27.66479,175.51,175.45,1.27885268]
["bitfinex-derivatives","SOLF0:USTF0",1641137430540,2.76666801,175.5,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137431138,27.66479,175.51,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137431740,2.76674358,175.5,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137431942,5.76674358,175.5,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137432140,2.76674358,175.5,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137432341,27.66479,175.51,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137432641,2.76693871,175.49,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137433143,2.76703575,175.5,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137433642,39.80234721,175.51,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137434244,27.66479,175.51,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137434445,27.66479,175.51,175.42,1.27885268]
["bitfinex-derivatives","SOLF0:USTF0",1641137434446,12.13851702,175.49,175.42,1.27885268]
["bitfinex-derivatives","SOLF0:USTF0",1641137435149,32.62898834,175.5,175.42,1.27885268]
["bitfinex-derivatives","SOLF0:USTF0",1641137435347,2.76738834,175.49,175.42,19.48859245]
["bitfinex-derivatives","SOLF0:USTF0",1641137435947,29.8616,175.5,175.42,19.48859245]
["bitfinex-derivatives","SOLF0:USTF0",1641137436646,2.76712681,175.49,175.42,19.48859245]
["bitfinex-derivatives","SOLF0:USTF0",1641137437249,29.8616,175.5,175.42,19.48859245]
["bitfinex-derivatives","SOLF0:USTF0",1641137438553,2.76691454,175.49,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137439355,29.8616,175.5,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137439955,2.76690788,175.49,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137440658,27.66479,175.51,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137441256,2.7667803,175.5,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137442456,27.66479,175.51,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137443058,2.76678963,175.49,175.44,13.3811546]
["bitfinex-derivatives","SOLF0:USTF0",1641137443658,2.76660527,175.5,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137444258,4.04536385,175.48,175.47,4.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1641137445061,2.76660143,175.5,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137445559,4.04536569,175.48,175.47,4.04536569]
["bitfinex-derivatives","SOLF0:USTF0",1641137446360,27.66479,175.51,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137446561,2.76682289,175.5,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137447162,12.84149422,175.52,175.47,4.04544255]
["bitfinex-derivatives","SOLF0:USTF0",1641137447362,27.66479,175.5,175.47,4.04544255]
["bitfinex-derivatives","SOLF0:USTF0",1641137448563,2.76669069,175.49,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137449664,27.66479,175.5,175.47,4.0454037]
["bitfinex-derivatives","SOLF0:USTF0",1641137450264,2.76663696,175.49,175.43,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137451468,27.66479,175.5,175.48,4.04531491]
["bitfinex-derivatives","SOLF0:USTF0",1641137451967,27.66479,175.5,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137452269,2.76655653,175.49,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137453266,27.66479,175.5,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137453467,27.66479,175.5,175.48,4.0453333]
["bitfinex-derivatives","SOLF0:USTF0",1641137453869,2.76674071,175.49,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137454871,27.66479,175.5,175.48,4.04565469]
["bitfinex-derivatives","SOLF0:USTF0",1641137455572,2.7667972,175.49,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137456274,27.66479,175.5,175.48,4.04560864]
["bitfinex-derivatives","SOLF0:USTF0",1641137456871,2.76678212,175.49,175.44,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137457471,2.76676443,175.51,175.48,4.04560515]
["bitfinex-derivatives","SOLF0:USTF0",1641137457873,55.32958,175.49,175.48,4.04560515]
["bitfinex-derivatives","SOLF0:USTF0",1641137458673,58.09633895,175.49,175.46,1.27885268]
["bitfinex-derivatives","SOLF0:USTF0",1641137459074,55.32958,175.49,175.45,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641137459275,55.32958,175.49,175.48,4.04559643]
["bitfinex-derivatives","SOLF0:USTF0",1641137460279,58.09632832,175.49,175.46,1.27884218]
["bitfinex-derivatives","SOLF0:USTF0",1641137460479,30.43153832,175.49,175.46,1.27884218]
["bitfinex-derivatives","SOLF0:USTF0",1641137460780,27.66479,175.49,175.48,4.04562821]
["bitfinex-derivatives","SOLF0:USTF0",1641137461484,30.43160654,175.49,175.46,1.27883598]
["bitfinex-derivatives","SOLF0:USTF0",1641137462480,31.7058491,175.49,175.48,4.0410591]
["bitfinex-derivatives","SOLF0:USTF0",1641137463181,27.66479,175.49,175.46,1.27745635]
["bitfinex-derivatives","SOLF0:USTF0",1641137464182,31.70585966,175.49,175.48,4.04106966]
["bitfinex-derivatives","SOLF0:USTF0",1641137464884,27.66479,175.49,175.46,1.27745703]
["bitfinex-derivatives","SOLF0:USTF0",1641137465684,31.70583612,175.49,175.48,4.04104612]
["bitfinex-derivatives","SOLF0:USTF0",1641137466383,27.66479,175.49,175.45,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641137466584,27.66479,175.49,175.46,1.27745732]
["bitfinex-derivatives","SOLF0:USTF0",1641137466786,27.66479,175.49,175.46,7.73045732]
["bitfinex-derivatives","SOLF0:USTF0",1641137467284,31.70584362,175.49,175.48,4.04105362]
["bitfinex-derivatives","SOLF0:USTF0",1641137467888,27.66479,175.49,175.47,1.27745699]
["bitfinex-derivatives","SOLF0:USTF0",1641137468289,27.66479,175.49,175.45,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641137468489,31.70583578,175.49,175.48,4.04104578]
["bitfinex-derivatives","SOLF0:USTF0",1641137469090,31.70583578,175.49,175.45,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641137469289,27.66479,175.49,175.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1641137469790,31.70579536,175.49,175.48,5.31846719]
["bitfinex-derivatives","SOLF0:USTF0",1641137470191,4.04100536,175.49,175.48,5.31846719]
["bitfinex-derivatives","SOLF0:USTF0",1641137470392,42.83871545,175.53,175.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1641137471392,4.04100916,175.49,175.48,5.31847061]
["bitfinex-derivatives","SOLF0:USTF0",1641137471995,12.13681545,175.53,175.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641137472195,4.04052121,175.52,175.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641137472396,4.04052121,175.52,175.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1641137473397,12.13681545,175.56,175.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1641137473599,4.04028045,175.53,175.51,4.04028045]
["bitfinex-derivatives","SOLF0:USTF0",1641137474400,12.13681545,175.56,175.49,32.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641137474601,39.80160545,175.57,175.5,1.27753432]
["bitfinex-derivatives","SOLF0:USTF0",1641137475400,2.76539103,175.56,175.52,4.04455432]
["bitfinex-derivatives","SOLF0:USTF0",1641137475600,14.89905399,175.56,175.52,4.04455432]
["bitfinex-derivatives","SOLF0:USTF0",1641137476602,57.25349,175.59,175.51,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1641137476804,12.13332417,175.57,175.53,4.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1641137477505,12.13332417,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137478204,12.83640335,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137478403,12.83640335,175.58,175.53,4.04434417]
["bitfinex-derivatives","SOLF0:USTF0",1641137478804,2.7654843,175.58,175.5,33.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641137479005,2.7654843,175.58,175.5,37.99791225]
["bitfinex-derivatives","SOLF0:USTF0",1641137479205,2.7654843,175.58,175.5,10.33312225]
["bitfinex-derivatives","SOLF0:USTF0",1641137479608,2.7654843,175.58,175.5,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1641137479805,2.7654843,175.58,175.49,36.16702225]
["bitfinex-derivatives","SOLF0:USTF0",1641137486715,30.4302743,175.58,175.49,36.16702225]
["bitfinex-derivatives","SOLF0:USTF0",1641137487418,2.7654843,175.57,175.49,36.16702225]
["bitfinex-derivatives","SOLF0:USTF0",1641137488616,8.6734843,175.57,175.49,36.16702225]
["bitfinex-derivatives","SOLF0:USTF0",1641137489818,5.908,175.57,175.49,36.16702225]
["bitfinex-derivatives","SOLF0:USTF0",1641137490021,27.66479,175.58,175.49,36.16702225]
["bitfinex-derivatives","SOLF0:USTF0",1641137490420,4.02433717,175.56,175.49,36.16702225]
["bitfinex-derivatives","SOLF0:USTF0",1641137491221,2.75179848,175.57,175.49,36.16702225]
["bitfinex-derivatives","SOLF0:USTF0",1641137491720,4.02435518,175.56,175.49,36.16702225]
["bitfinex-derivatives","SOLF0:USTF0",1641137492420,12.07236676,175.56,175.52,4.02412225]
["bitfinex-derivatives","SOLF0:USTF0",1641137493021,12.8232197,175.57,175.49,32.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641137494122,12.8232197,175.57,175.52,4.04463112]
["bitfinex-derivatives","SOLF0:USTF0",1641137494322,12.13389336,175.56,175.52,4.04463112]
["bitfinex-derivatives","SOLF0:USTF0",1641137494824,12.13389336,175.56,175.49,32.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641137495024,27.66479,175.55,175.49,32.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641137495426,27.66479,175.55,175.48,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137495826,2.75179848,175.54,175.52,4.04464592]
["bitfinex-derivatives","SOLF0:USTF0",1641137496426,30.66479,175.55,175.48,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137496628,27.66479,175.55,175.48,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137497229,2.76572032,175.54,175.52,4.04465595]
["bitfinex-derivatives","SOLF0:USTF0",1641137497832,27.66479,175.55,175.49,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641137498433,2.76570038,175.54,175.52,4.04463783]
["bitfinex-derivatives","SOLF0:USTF0",1641137499134,27.66479,175.55,175.49,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641137499538,27.66479,175.55,175.51,4.03804198]
["bitfinex-derivatives","SOLF0:USTF0",1641137500134,27.66479,175.55,175.5,1.27685045]
["bitfinex-derivatives","SOLF0:USTF0",1641137500337,2.76119794,175.54,175.5,1.27685045]
["bitfinex-derivatives","SOLF0:USTF0",1641137500835,27.66479,175.55,175.49,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641137501035,27.66479,175.55,175.51,4.03803249]
["bitfinex-derivatives","SOLF0:USTF0",1641137501734,27.66479,175.55,175.5,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1641137501938,2.76117842,175.54,175.5,5.99785223]
["bitfinex-derivatives","SOLF0:USTF0",1641137502537,27.66479,175.55,175.51,5.3147336]
["bitfinex-derivatives","SOLF0:USTF0",1641137503138,27.66479,175.55,175.5,1.27686793]
["bitfinex-derivatives","SOLF0:USTF0",1641137503837,27.66479,175.55,175.51,4.03786566]
["bitfinex-derivatives","SOLF0:USTF0",1641137504340,27.66479,175.55,175.49,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641137504539,27.66479,175.55,175.5,1.27686812]
["bitfinex-derivatives","SOLF0:USTF0",1641137505237,2.76109627,175.54,175.51,4.03795596]
["bitfinex-derivatives","SOLF0:USTF0",1641137505739,2.7610994,175.55,175.5,1.27685941]
["bitfinex-derivatives","SOLF0:USTF0",1641137505938,2.7610994,175.55,175.5,8.03185941]
["bitfinex-derivatives","SOLF0:USTF0",1641137506439,30.9829,175.56,175.5,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1641137506639,30.9829,175.56,175.51,5.31482141]
["bitfinex-derivatives","SOLF0:USTF0",1641137507140,2.76111437,175.55,175.49,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641137507941,4.03797023,175.53,175.51,4.03797023]
["bitfinex-derivatives","SOLF0:USTF0",1641137508545,2.76109641,175.55,175.49,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641137509144,43.11685617,175.56,175.52,4.04456002]
["bitfinex-derivatives","SOLF0:USTF0",1641137509644,12.13395617,175.56,175.52,4.04456002]
["bitfinex-derivatives","SOLF0:USTF0",1641137510245,2.76561514,175.55,175.49,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641137510745,31.9209,175.57,175.49,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1641137510946,2.76552702,175.56,175.53,4.04448023]
["bitfinex-derivatives","SOLF0:USTF0",1641137511547,12.13344068,175.57,175.49,47.04200192]
["bitfinex-derivatives","SOLF0:USTF0",1641137511745,43.30624068,175.57,175.49,47.04200192]
["bitfinex-derivatives","SOLF0:USTF0",1641137512245,43.30624068,175.57,175.53,4.04447869]
["bitfinex-derivatives","SOLF0:USTF0",1641137512447,2.76552532,175.56,175.53,4.04447869]
["bitfinex-derivatives","SOLF0:USTF0",1641137512946,14.89899973,175.57,175.49,42.19000192]
["bitfinex-derivatives","SOLF0:USTF0",1641137513149,44.88729973,175.57,175.49,42.19000192]
["bitfinex-derivatives","SOLF0:USTF0",1641137513449,47.88729973,175.57,175.49,42.19000192]
["bitfinex-derivatives","SOLF0:USTF0",1641137513949,2.76555905,175.56,175.53,4.04452387]
["bitfinex-derivatives","SOLF0:USTF0",1641137514149,5.76555905,175.56,175.53,4.04452387]
["bitfinex-derivatives","SOLF0:USTF0",1641137514349,27.66479,175.54,175.53,4.04452387]
["bitfinex-derivatives","SOLF0:USTF0",1641137514747,27.66479,175.54,175.5,1.27894884]
["bitfinex-derivatives","SOLF0:USTF0",1641137514748,39.79823068,175.54,175.5,4.04507077]
["bitfinex-derivatives","SOLF0:USTF0",1641137515349,43.98223068,175.54,175.5,4.04507077]
["bitfinex-derivatives","SOLF0:USTF0",1641137515550,43.98223068,175.54,175.46,19.48829433]
["bitfinex-derivatives","SOLF0:USTF0",1641137515750,2.76617661,175.53,175.51,4.04493433]
["bitfinex-derivatives","SOLF0:USTF0",1641137516349,27.66479,175.54,175.47,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137517051,27.66479,175.54,175.52,4.04455157]
["bitfinex-derivatives","SOLF0:USTF0",1641137517851,27.66479,175.54,175.49,12.10230192]
["bitfinex-derivatives","SOLF0:USTF0",1641137518051,27.66479,175.54,175.53,4.0444211]
["bitfinex-derivatives","SOLF0:USTF0",1641137518653,30.43024718,175.54,175.52,1.27889415]
["bitfinex-derivatives","SOLF0:USTF0",1641137519453,27.66479,175.54,175.53,4.04440983]
["bitfinex-derivatives","SOLF0:USTF0",1641137520252,27.66479,175.54,175.5,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641137520455,27.66479,175.54,175.52,4.03810488]
["bitfinex-derivatives","SOLF0:USTF0",1641137521260,5.69524732,175.53,175.48,18.20940018]
["bitfinex-derivatives","SOLF0:USTF0",1641137521456,5.69686957,175.49,175.44,32.33073922]
["bitfinex-derivatives","SOLF0:USTF0",1641137521655,5.69784337,175.45,175.44,32.33073922]
["bitfinex-derivatives","SOLF0:USTF0",1641137521862,11.26884337,175.45,175.44,32.33073922]
["bitfinex-derivatives","SOLF0:USTF0",1641137522057,11.26884337,175.45,175.44,20.27073922]
["bitfinex-derivatives","SOLF0:USTF0",1641137522256,14.26884337,175.45,175.42,1.27682023]
["bitfinex-derivatives","SOLF0:USTF0",1641137522455,58.32958,175.43,175.38,1.43635107]
["bitfinex-derivatives","SOLF0:USTF0",1641137522654,3.0,175.4,175.38,1.43635107]
["bitfinex-derivatives","SOLF0:USTF0",1641137522856,3.0,175.39,175.38,1.43635107]
["bitfinex-derivatives","SOLF0:USTF0",1641137523457,7.741,175.4,175.38,1.43635107]
["bitfinex-derivatives","SOLF0:USTF0",1641137523656,7.741,175.4,175.32,1.43635107]
["bitfinex-derivatives","SOLF0:USTF0",1641137523857,4.741,175.4,175.32,1.43635107]
["bitfinex-derivatives","SOLF0:USTF0",1641137524455,27.66479,175.36,175.32,1.43635107]
["bitfinex-derivatives","SOLF0:USTF0",1641137524663,32.16479,175.36,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137524856,30.92248099,175.36,175.27,3.23869904]
["bitfinex-derivatives","SOLF0:USTF0",1641137525158,30.92248099,175.36,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137525356,30.92248099,175.36,175.27,3.23869904]
["bitfinex-derivatives","SOLF0:USTF0",1641137525555,30.92248099,175.36,175.27,13.12658079]
["bitfinex-derivatives","SOLF0:USTF0",1641137526157,33.92248099,175.36,175.27,13.12658079]
["bitfinex-derivatives","SOLF0:USTF0",1641137526359,27.66479,175.31,175.27,13.12658079]
["bitfinex-derivatives","SOLF0:USTF0",1641137526556,27.66479,175.31,175.22,58.48019]
["bitfinex-derivatives","SOLF0:USTF0",1641137526757,27.66479,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137527457,27.66479,175.31,175.22,37.5539213]
["bitfinex-derivatives","SOLF0:USTF0",1641137527657,27.66479,175.31,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137527857,27.66479,175.31,175.22,37.5539213]
["bitfinex-derivatives","SOLF0:USTF0",1641137528558,33.20379,175.31,175.22,37.5539213]
["bitfinex-derivatives","SOLF0:USTF0",1641137529158,33.20379,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137530659,36.20379,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137531259,3.0,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137531561,36.20379,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137531759,3.0,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137531961,33.20379,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137532161,27.66479,175.32,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137533862,27.66479,175.32,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137534064,3.0,175.35,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137534262,30.66479,175.36,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137534463,3.0,175.35,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137535267,3.0,175.35,175.23,9.8891313]
["bitfinex-derivatives","SOLF0:USTF0",1641137536367,3.0,175.33,175.22,37.5539213]
["bitfinex-derivatives","SOLF0:USTF0",1641137536568,27.66479,175.33,175.22,37.5539213]
["bitfinex-derivatives","SOLF0:USTF0",1641137537169,30.66479,175.33,175.22,37.5539213]
["bitfinex-derivatives","SOLF0:USTF0",1641137537571,27.66479,175.33,175.22,37.5539213]
["bitfinex-derivatives","SOLF0:USTF0",1641137541678,27.66479,175.33,175.23,6.09937395]
["bitfinex-derivatives","SOLF0:USTF0",1641137542278,3.0,175.35,175.23,6.09937395]
["bitfinex-derivatives","SOLF0:USTF0",1641137542576,3.0,175.35,175.23,38.49417747]
["bitfinex-derivatives","SOLF0:USTF0",1641137542777,3.0,175.35,175.23,66.15896747]
["bitfinex-derivatives","SOLF0:USTF0",1641137542778,27.66479,175.32,175.23,66.15896747]
["bitfinex-derivatives","SOLF0:USTF0",1641137542979,34.15179,175.32,175.23,66.15896747]
["bitfinex-derivatives","SOLF0:USTF0",1641137543180,34.15179,175.32,175.23,60.05959352]
["bitfinex-derivatives","SOLF0:USTF0",1641137543880,34.15179,175.32,175.24,6.09937395]
["bitfinex-derivatives","SOLF0:USTF0",1641137545983,6.487,175.32,175.24,6.09937395]
["bitfinex-derivatives","SOLF0:USTF0",1641137546583,9.89744178,175.36,175.24,6.09937395]
["bitfinex-derivatives","SOLF0:USTF0",1641137546785,8.70044178,175.36,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137546991,37.76355622,175.36,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137547184,37.76355622,175.36,175.25,35.0971]
["bitfinex-derivatives","SOLF0:USTF0",1641137547787,27.66479,175.36,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137547985,27.66479,175.36,175.27,32.39480352]
["bitfinex-derivatives","SOLF0:USTF0",1641137548886,27.66479,175.36,175.27,60.05959352]
["bitfinex-derivatives","SOLF0:USTF0",1641137549689,3.0,175.35,175.27,32.39480352]
["bitfinex-derivatives","SOLF0:USTF0",1641137549988,3.0,175.35,175.28,6.09937395]
["bitfinex-derivatives","SOLF0:USTF0",1641137551190,27.66479,175.36,175.26,6.09937395]
["bitfinex-derivatives","SOLF0:USTF0",1641137552790,27.66479,175.36,175.3,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137554191,3.0,175.33,175.3,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137554795,12.14631416,175.32,175.24,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137554990,27.66479,175.31,175.24,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137556393,27.66479,175.31,175.25,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137558397,27.66479,175.31,175.26,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137560004,27.66479,175.31,175.25,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137560503,27.66479,175.31,175.26,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137561203,12.14631416,175.34,175.26,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137562204,32.485,175.35,175.27,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137562205,44.63131416,175.35,175.27,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137562606,41.63131416,175.35,175.27,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137562904,44.63131416,175.35,175.27,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137563104,27.66479,175.32,175.27,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137563306,27.66479,175.32,175.25,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137564306,2.77492045,175.31,175.25,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137564907,2.77492045,175.31,175.23,7.3745254]
["bitfinex-derivatives","SOLF0:USTF0",1641137564908,2.77492045,175.31,175.26,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137566508,27.66479,175.32,175.27,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137567715,27.66479,175.32,175.27,13.42120036]
["bitfinex-derivatives","SOLF0:USTF0",1641137568313,27.66479,175.32,175.26,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137569714,27.66479,175.32,175.27,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137570116,27.66479,175.32,175.27,18.23931416]
["bitfinex-derivatives","SOLF0:USTF0",1641137571117,27.66479,175.32,175.28,13.42120036]
["bitfinex-derivatives","SOLF0:USTF0",1641137571318,29.485,175.35,175.28,13.42120036]
["bitfinex-derivatives","SOLF0:USTF0",1641137571917,2.77425319,175.34,175.28,13.42120036]
["bitfinex-derivatives","SOLF0:USTF0",1641137572720,2.77425319,175.34,175.28,19.52083956]
["bitfinex-derivatives","SOLF0:USTF0",1641137580229,29.485,175.35,175.28,13.42120036]
["bitfinex-derivatives","SOLF0:USTF0",1641137580432,29.485,175.35,175.28,1.2748862]
["bitfinex-derivatives","SOLF0:USTF0",1641137582032,29.485,175.35,175.28,6.7568862]
["bitfinex-derivatives","SOLF0:USTF0",1641137582532,4.03655926,175.34,175.29,5.31144546]
["bitfinex-derivatives","SOLF0:USTF0",1641137583133,4.03655926,175.34,175.29,4.03655926]
["bitfinex-derivatives","SOLF0:USTF0",1641137583935,4.03655926,175.33,175.29,4.03655926]
["bitfinex-derivatives","SOLF0:USTF0",1641137584535,4.03655926,175.34,175.29,4.03655926]
["bitfinex-derivatives","SOLF0:USTF0",1641137585536,29.485,175.35,175.29,4.03655926]
["bitfinex-derivatives","SOLF0:USTF0",1641137585736,4.03659072,175.33,175.29,4.03655926]
["bitfinex-derivatives","SOLF0:USTF0",1641137586136,2.76564625,175.34,175.28,1.2748862]
["bitfinex-derivatives","SOLF0:USTF0",1641137586137,29.485,175.35,175.28,1.2748862]
["bitfinex-derivatives","SOLF0:USTF0",1641137586337,4.03660217,175.34,175.28,1.2748862]
["bitfinex-derivatives","SOLF0:USTF0",1641137586937,29.485,175.35,175.29,4.03659695]
["bitfinex-derivatives","SOLF0:USTF0",1641137587436,29.485,175.35,175.28,1.2748862]
["bitfinex-derivatives","SOLF0:USTF0",1641137587638,4.03659283,175.34,175.28,1.2748862]
["bitfinex-derivatives","SOLF0:USTF0",1641137588240,29.485,175.35,175.28,1.2748862]
["bitfinex-derivatives","SOLF0:USTF0",1641137588444,29.485,175.35,175.31,4.04927937]
["bitfinex-derivatives","SOLF0:USTF0",1641137588640,2.77434044,175.34,175.31,4.04927937]
["bitfinex-derivatives","SOLF0:USTF0",1641137589241,2.77434215,175.35,175.28,1.2748862]
["bitfinex-derivatives","SOLF0:USTF0",1641137589741,15.1478519,175.35,175.31,4.04928397]
["bitfinex-derivatives","SOLF0:USTF0",1641137589944,12.1478519,175.35,175.31,4.04928397]
["bitfinex-derivatives","SOLF0:USTF0",1641137590647,2.7747078,175.35,175.3,4.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1641137590843,12.14883999,175.34,175.3,4.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1641137591445,12.14883999,175.34,175.27,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1641137592244,2.7747078,175.35,175.32,4.04919127]
["bitfinex-derivatives","SOLF0:USTF0",1641137593245,39.81236381,175.36,175.3,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641137593946,2.77417556,175.35,175.32,4.04912948]
["bitfinex-derivatives","SOLF0:USTF0",1641137594445,27.66479,175.36,175.28,18.24563565]
["bitfinex-derivatives","SOLF0:USTF0",1641137595346,2.77304974,175.35,175.32,4.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1641137595846,27.66479,175.36,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137596549,2.77302725,175.35,175.32,4.04749322]
["bitfinex-derivatives","SOLF0:USTF0",1641137597250,17.84265118,175.37,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137597550,45.50744118,175.37,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137598054,2.77302052,175.36,175.32,4.04748711]
["bitfinex-derivatives","SOLF0:USTF0",1641137598553,45.50744118,175.37,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137599157,2.77303714,175.36,175.32,4.04750222]
["bitfinex-derivatives","SOLF0:USTF0",1641137599955,45.50744118,175.37,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137600458,14.9155528,175.36,175.32,4.04748525]
["bitfinex-derivatives","SOLF0:USTF0",1641137601456,33.36490685,175.37,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137601659,45.50737404,175.37,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137602158,2.77299457,175.36,175.32,4.04746352]
["bitfinex-derivatives","SOLF0:USTF0",1641137602958,45.50737404,175.37,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137603157,17.84258404,175.37,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137603558,17.84258404,175.37,175.32,4.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1641137603559,4.04743613,175.33,175.32,4.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1641137604261,27.66479,175.36,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137604460,2.77299225,175.35,175.28,25.11109958]
["bitfinex-derivatives","SOLF0:USTF0",1641137604962,4.04747177,175.33,175.32,4.04747177]
["bitfinex-derivatives","SOLF0:USTF0",1641137605964,27.66479,175.36,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137606162,2.7729921,175.35,175.28,24.21309958]
["bitfinex-derivatives","SOLF0:USTF0",1641137606966,4.04747513,175.33,175.32,4.04747513]
["bitfinex-derivatives","SOLF0:USTF0",1641137607768,27.66479,175.36,175.29,1.27446393]
["bitfinex-derivatives","SOLF0:USTF0",1641137607969,2.77299773,175.35,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137608368,4.04747008,175.33,175.32,4.04747008]
["bitfinex-derivatives","SOLF0:USTF0",1641137609372,2.77300213,175.35,175.28,19.52009958]
["bitfinex-derivatives","SOLF0:USTF0",1641137609874,4.04745634,175.33,175.32,4.04745634]
["bitfinex-derivatives","SOLF0:USTF0",1641137610573,2.77405636,175.35,175.29,1.27446393]
["bitfinex-derivatives","SOLF0:USTF0",1641137611271,4.04901006,175.33,175.32,4.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1641137611771,17.84319845,175.37,175.28,19.5200271]
["bitfinex-derivatives","SOLF0:USTF0",1641137611973,45.50798845,175.37,175.28,47.1848171]
["bitfinex-derivatives","SOLF0:USTF0",1641137612972,45.50798845,175.37,175.28,41.08556809]
["bitfinex-derivatives","SOLF0:USTF0",1641137613171,4.0476899,175.33,175.32,4.0476899]
["bitfinex-derivatives","SOLF0:USTF0",1641137613572,45.50798845,175.37,175.29,1.27446393]
["bitfinex-derivatives","SOLF0:USTF0",1641137614172,4.04765562,175.33,175.32,4.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1641137614973,17.84319845,175.37,175.28,19.51802482]
["bitfinex-derivatives","SOLF0:USTF0",1641137615675,4.04766432,175.33,175.32,4.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1641137616376,17.84319845,175.37,175.29,28.93925393]
["bitfinex-derivatives","SOLF0:USTF0",1641137616980,4.0476717,175.33,175.32,4.0476717]
["bitfinex-derivatives","SOLF0:USTF0",1641137617678,17.84319845,175.37,175.29,1.27455216]
["bitfinex-derivatives","SOLF0:USTF0",1641137618281,2.77303413,175.36,175.33,4.04759381]
["bitfinex-derivatives","SOLF0:USTF0",1641137618979,17.84319845,175.37,175.29,13.42086632]
["bitfinex-derivatives","SOLF0:USTF0",1641137619483,17.84319845,175.37,175.29,41.08565632]
["bitfinex-derivatives","SOLF0:USTF0",1641137619681,2.77303271,175.36,175.33,4.04759252]
["bitfinex-derivatives","SOLF0:USTF0",1641137620182,3.0,175.36,175.3,1.27455216]
["bitfinex-derivatives","SOLF0:USTF0",1641137620582,3.0,175.35,175.3,1.27455216]
["bitfinex-derivatives","SOLF0:USTF0",1641137621385,17.84319845,175.37,175.3,1.27455216]
["bitfinex-derivatives","SOLF0:USTF0",1641137621585,12.1430816,175.37,175.3,6.66855216]
["bitfinex-derivatives","SOLF0:USTF0",1641137621785,2.77343805,175.34,175.31,4.04796101]
["bitfinex-derivatives","SOLF0:USTF0",1641137622588,30.66479,175.38,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137622790,2.77293068,175.37,175.33,4.04749976]
["bitfinex-derivatives","SOLF0:USTF0",1641137623488,42.80728929,175.38,175.3,1.27456908]
["bitfinex-derivatives","SOLF0:USTF0",1641137624287,2.77368948,175.37,175.34,4.04868759]
["bitfinex-derivatives","SOLF0:USTF0",1641137624887,27.66479,175.38,175.31,30.3301]
["bitfinex-derivatives","SOLF0:USTF0",1641137625088,27.66479,175.38,175.35,4.04846541]
["bitfinex-derivatives","SOLF0:USTF0",1641137625787,27.66479,175.38,175.32,1.27456908]
["bitfinex-derivatives","SOLF0:USTF0",1641137625788,2.77334363,175.37,175.32,1.27456908]
["bitfinex-derivatives","SOLF0:USTF0",1641137626589,27.66479,175.38,175.35,4.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1641137627190,27.66479,175.38,175.32,19.51986929]
["bitfinex-derivatives","SOLF0:USTF0",1641137627388,2.77328345,175.37,175.36,4.04831847]
["bitfinex-derivatives","SOLF0:USTF0",1641137627989,2.77328345,175.37,175.32,19.51986929]
["bitfinex-derivatives","SOLF0:USTF0",1641137627990,27.66479,175.38,175.32,19.51986929]
["bitfinex-derivatives","SOLF0:USTF0",1641137629091,2.77330661,175.37,175.36,4.04833952]
["bitfinex-derivatives","SOLF0:USTF0",1641137629893,27.66479,175.38,175.35,4.0485013]
["bitfinex-derivatives","SOLF0:USTF0",1641137630091,3.0,175.36,175.35,4.0485013]
["bitfinex-derivatives","SOLF0:USTF0",1641137630293,3.0,175.36,175.31,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137630492,5.77392025,175.36,175.33,4.04889738]
["bitfinex-derivatives","SOLF0:USTF0",1641137631894,3.0,175.36,175.29,39.81110416]
["bitfinex-derivatives","SOLF0:USTF0",1641137632096,2.77416712,175.35,175.32,4.04912181]
["bitfinex-derivatives","SOLF0:USTF0",1641137633295,15.14511953,175.36,175.33,4.04895257]
["bitfinex-derivatives","SOLF0:USTF0",1641137633495,3.0,175.36,175.33,4.04895257]
["bitfinex-derivatives","SOLF0:USTF0",1641137633897,27.66479,175.34,175.33,4.04895257]
["bitfinex-derivatives","SOLF0:USTF0",1641137634097,27.66479,175.34,175.32,4.04706598]
["bitfinex-derivatives","SOLF0:USTF0",1641137635299,27.66479,175.34,175.29,19.51703693]
["bitfinex-derivatives","SOLF0:USTF0",1641137635598,27.66479,175.34,175.33,4.04705416]
["bitfinex-derivatives","SOLF0:USTF0",1641137635900,30.43764349,175.34,175.32,4.04720639]
["bitfinex-derivatives","SOLF0:USTF0",1641137636600,30.43764349,175.34,175.28,41.95621416]
["bitfinex-derivatives","SOLF0:USTF0",1641137636900,27.66479,175.34,175.28,41.95621416]
["bitfinex-derivatives","SOLF0:USTF0",1641137637601,27.66479,175.34,175.33,4.04704523]
["bitfinex-derivatives","SOLF0:USTF0",1641137638201,12.14113569,175.37,175.33,4.04704523]
["bitfinex-derivatives","SOLF0:USTF0",1641137638602,39.80530978,175.38,175.3,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137639801,2.77204832,175.37,175.35,4.04647442]
["bitfinex-derivatives","SOLF0:USTF0",1641137640405,12.14051978,175.4,175.32,57.02719]
["bitfinex-derivatives","SOLF0:USTF0",1641137640604,14.9124466,175.4,175.36,4.04636396]
["bitfinex-derivatives","SOLF0:USTF0",1641137641206,17.9124466,175.4,175.36,4.04636396]
["bitfinex-derivatives","SOLF0:USTF0",1641137641604,14.9124466,175.4,175.32,69.17350416]
["bitfinex-derivatives","SOLF0:USTF0",1641137642104,14.9124466,175.4,175.32,41.50871416]
["bitfinex-derivatives","SOLF0:USTF0",1641137642305,14.9124466,175.4,175.36,4.04830889]
["bitfinex-derivatives","SOLF0:USTF0",1641137643407,14.9124466,175.4,175.32,41.50871416]
["bitfinex-derivatives","SOLF0:USTF0",1641137644008,14.9124466,175.4,175.35,4.04834774]
["bitfinex-derivatives","SOLF0:USTF0",1641137644909,12.14051978,175.39,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137645713,12.86633456,175.4,175.35,4.0483609]
["bitfinex-derivatives","SOLF0:USTF0",1641137645913,27.66479,175.38,175.35,4.0483609]
["bitfinex-derivatives","SOLF0:USTF0",1641137646113,33.37079,175.38,175.35,4.0483609]
["bitfinex-derivatives","SOLF0:USTF0",1641137646517,33.37079,175.38,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137647216,33.37079,175.38,175.35,4.0483638]
["bitfinex-derivatives","SOLF0:USTF0",1641137647417,2.77192682,175.37,175.35,4.0483638]
["bitfinex-derivatives","SOLF0:USTF0",1641137647818,33.37079,175.38,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137648820,2.77333702,175.37,175.35,4.04836717]
["bitfinex-derivatives","SOLF0:USTF0",1641137649519,33.37079,175.38,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137649720,27.66479,175.38,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137650320,27.66479,175.38,175.35,4.04835454]
["bitfinex-derivatives","SOLF0:USTF0",1641137650523,2.77332312,175.37,175.35,4.04835454]
["bitfinex-derivatives","SOLF0:USTF0",1641137651222,27.66479,175.38,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137652121,4.04834923,175.36,175.35,4.04834923]
["bitfinex-derivatives","SOLF0:USTF0",1641137652723,27.66479,175.38,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137653923,2.77343671,175.37,175.35,4.0484578]
["bitfinex-derivatives","SOLF0:USTF0",1641137654323,27.66479,175.38,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137655326,2.77362781,175.37,175.34,4.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1641137656326,39.81068459,175.38,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137656525,27.66479,175.38,175.35,4.04846295]
["bitfinex-derivatives","SOLF0:USTF0",1641137657226,2.77340898,175.37,175.33,1.27502361]
["bitfinex-derivatives","SOLF0:USTF0",1641137657927,27.66479,175.38,175.35,4.04843537]
["bitfinex-derivatives","SOLF0:USTF0",1641137658329,38.12503039,175.42,175.35,4.04843537]
["bitfinex-derivatives","SOLF0:USTF0",1641137658627,38.12503039,175.42,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137658927,2.77340888,175.37,175.33,1.27502362]
["bitfinex-derivatives","SOLF0:USTF0",1641137659226,27.66479,175.39,175.32,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641137659427,2.77340361,175.38,175.35,4.04842771]
["bitfinex-derivatives","SOLF0:USTF0",1641137659928,39.81003107,175.39,175.33,1.2750255]
["bitfinex-derivatives","SOLF0:USTF0",1641137660529,39.81003107,175.39,175.32,35.1334]
["bitfinex-derivatives","SOLF0:USTF0",1641137660530,2.77313247,175.38,175.36,4.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1641137661331,27.66479,175.39,175.32,47.27971416]
["bitfinex-derivatives","SOLF0:USTF0",1641137661632,27.66479,175.39,175.33,1.27505564]
["bitfinex-derivatives","SOLF0:USTF0",1641137662031,2.77307057,175.38,175.36,4.04812494]
["bitfinex-derivatives","SOLF0:USTF0",1641137662931,27.66479,175.39,175.33,1.27505564]
["bitfinex-derivatives","SOLF0:USTF0",1641137663736,57.09149,175.42,175.33,1.27505564]
["bitfinex-derivatives","SOLF0:USTF0",1641137663935,57.09149,175.42,175.34,4.03078937]
["bitfinex-derivatives","SOLF0:USTF0",1641137665138,2.77274723,175.41,175.38,4.03078937]
["bitfinex-derivatives","SOLF0:USTF0",1641137665837,41.51906812,175.42,175.37,1.27505564]
["bitfinex-derivatives","SOLF0:USTF0",1641137666036,12.09236812,175.42,175.37,1.27505564]
["bitfinex-derivatives","SOLF0:USTF0",1641137666638,12.09236812,175.42,175.38,4.04774803]
["bitfinex-derivatives","SOLF0:USTF0",1641137667236,2.77265597,175.43,175.39,4.04751274]
["bitfinex-derivatives","SOLF0:USTF0",1641137667437,12.14253822,175.43,175.39,4.04751274]
["bitfinex-derivatives","SOLF0:USTF0",1641137668638,12.8649039,175.44,175.35,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137668841,12.8649039,175.44,175.36,31.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641137669338,12.14328168,175.42,175.38,4.04776056]
["bitfinex-derivatives","SOLF0:USTF0",1641137670239,12.8649039,175.44,175.36,31.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641137670838,12.14297443,175.42,175.38,4.04765814]
["bitfinex-derivatives","SOLF0:USTF0",1641137671442,12.14297081,175.43,175.39,4.04765694]
["bitfinex-derivatives","SOLF0:USTF0",1641137672041,12.14297081,175.43,175.37,1.27510259]
["bitfinex-derivatives","SOLF0:USTF0",1641137672642,12.14297081,175.43,175.39,4.04764696]
["bitfinex-derivatives","SOLF0:USTF0",1641137673443,12.14297081,175.43,175.36,31.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641137673643,12.14297081,175.43,175.37,1.27510253]
["bitfinex-derivatives","SOLF0:USTF0",1641137674047,12.14297081,175.43,175.39,4.04760757]
["bitfinex-derivatives","SOLF0:USTF0",1641137674843,12.14297081,175.43,175.36,31.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641137675046,14.91562678,175.44,175.4,4.04734393]
["bitfinex-derivatives","SOLF0:USTF0",1641137675745,14.91562678,175.44,175.36,43.71321416]
["bitfinex-derivatives","SOLF0:USTF0",1641137676248,17.91562678,175.44,175.36,43.71321416]
["bitfinex-derivatives","SOLF0:USTF0",1641137676550,17.91562678,175.44,175.4,4.04734302]
["bitfinex-derivatives","SOLF0:USTF0",1641137676749,14.91562678,175.44,175.4,4.04734302]
["bitfinex-derivatives","SOLF0:USTF0",1641137677351,27.66479,175.41,175.38,4.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1641137677552,30.66479,175.41,175.38,4.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1641137678049,2.77265597,175.4,175.37,1.27509239]
["bitfinex-derivatives","SOLF0:USTF0",1641137678249,8.54065597,175.4,175.37,1.27509239]
["bitfinex-derivatives","SOLF0:USTF0",1641137678650,2.77279574,175.39,175.38,4.0478751]
["bitfinex-derivatives","SOLF0:USTF0",1641137679351,27.66479,175.41,175.34,19.52018854]
["bitfinex-derivatives","SOLF0:USTF0",1641137680254,2.77273766,175.4,175.38,4.0478223]
["bitfinex-derivatives","SOLF0:USTF0",1641137680753,7.88473766,175.4,175.34,19.52018854]
["bitfinex-derivatives","SOLF0:USTF0",1641137680953,5.112,175.4,175.37,4.04784906]
["bitfinex-derivatives","SOLF0:USTF0",1641137681955,2.77274951,175.39,175.38,4.04783307]
["bitfinex-derivatives","SOLF0:USTF0",1641137682457,27.66479,175.41,175.35,30.4609]
["bitfinex-derivatives","SOLF0:USTF0",1641137682657,27.66479,175.41,175.36,1.27507936]
["bitfinex-derivatives","SOLF0:USTF0",1641137682855,12.14349922,175.43,175.36,1.27507936]
["bitfinex-derivatives","SOLF0:USTF0",1641137683458,12.14349922,175.43,175.39,4.04765493]
["bitfinex-derivatives","SOLF0:USTF0",1641137684659,12.14349922,175.42,175.36,1.27510027]
["bitfinex-derivatives","SOLF0:USTF0",1641137685460,4.04767184,175.39,175.35,42.60721416]
["bitfinex-derivatives","SOLF0:USTF0",1641137686061,4.04767282,175.38,175.36,1.27509959]
["bitfinex-derivatives","SOLF0:USTF0",1641137687162,12.8644663,175.44,175.35,30.4609]
["bitfinex-derivatives","SOLF0:USTF0",1641137687360,12.8644663,175.44,175.34,18.71631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137687361,4.04224937,175.39,175.34,18.71631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137687561,4.04224937,175.39,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137688062,4.04222207,175.4,175.36,1.27339622]
["bitfinex-derivatives","SOLF0:USTF0",1641137688764,12.12674812,175.43,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137689470,4.04222117,175.4,175.36,1.27339631]
["bitfinex-derivatives","SOLF0:USTF0",1641137690171,4.04221881,175.39,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137690669,12.12674812,175.43,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137690869,12.12674812,175.43,175.36,1.27339663]
["bitfinex-derivatives","SOLF0:USTF0",1641137691374,4.04221422,175.39,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137692572,12.12674812,175.43,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137692771,12.12674812,175.43,175.36,1.27339854]
["bitfinex-derivatives","SOLF0:USTF0",1641137693372,4.04217308,175.4,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137694274,14.89930167,175.44,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137694474,4.04759112,175.39,175.36,1.27510776]
["bitfinex-derivatives","SOLF0:USTF0",1641137695175,12.12674812,175.43,175.35,43.69851416]
["bitfinex-derivatives","SOLF0:USTF0",1641137695878,4.0476218,175.39,175.35,43.69851416]
["bitfinex-derivatives","SOLF0:USTF0",1641137696076,4.0476218,175.39,175.36,1.27510469]
["bitfinex-derivatives","SOLF0:USTF0",1641137696580,12.12674812,175.42,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137697095,4.04765224,175.39,175.36,1.27510164]
["bitfinex-derivatives","SOLF0:USTF0",1641137698383,4.04765623,175.38,175.35,31.5522]
["bitfinex-derivatives","SOLF0:USTF0",1641137698783,4.04765623,175.38,175.34,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137698983,4.04731843,175.4,175.36,13.42144918]
["bitfinex-derivatives","SOLF0:USTF0",1641137699182,4.04731843,175.4,175.36,19.52002153]
["bitfinex-derivatives","SOLF0:USTF0",1641137699887,58.11979,175.45,175.36,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137700586,14.91388772,175.44,175.4,4.04725722]
["bitfinex-derivatives","SOLF0:USTF0",1641137701386,58.11979,175.45,175.4,1.27513502]
["bitfinex-derivatives","SOLF0:USTF0",1641137702388,3.0,175.43,175.4,4.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1641137702888,2.77225501,175.42,175.37,1.27512852]
["bitfinex-derivatives","SOLF0:USTF0",1641137703689,58.11979,175.45,175.36,39.81110416]
["bitfinex-derivatives","SOLF0:USTF0",1641137704090,14.91398354,175.44,175.4,4.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1641137704490,3.0,175.42,175.4,4.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1641137704899,3.0,175.42,175.37,1.27512607]
["bitfinex-derivatives","SOLF0:USTF0",1641137705490,3.0,175.43,175.36,39.81110416]
["bitfinex-derivatives","SOLF0:USTF0",1641137705691,2.77283519,175.41,175.38,4.04791096]
["bitfinex-derivatives","SOLF0:USTF0",1641137706792,12.14373288,175.42,175.37,5.32299426]
["bitfinex-derivatives","SOLF0:USTF0",1641137707296,12.14373288,175.42,175.37,4.04791933]
["bitfinex-derivatives","SOLF0:USTF0",1641137707498,14.91657728,175.42,175.38,4.04789597]
["bitfinex-derivatives","SOLF0:USTF0",1641137708096,14.91657728,175.42,175.37,1.27507639]
["bitfinex-derivatives","SOLF0:USTF0",1641137708696,14.91657728,175.42,175.38,4.04788593]
["bitfinex-derivatives","SOLF0:USTF0",1641137709597,12.14373288,175.42,175.37,1.27508572]
["bitfinex-derivatives","SOLF0:USTF0",1641137710297,2.7728444,175.43,175.37,4.04339103]
["bitfinex-derivatives","SOLF0:USTF0",1641137710798,14.90267037,175.43,175.37,1.27365574]
["bitfinex-derivatives","SOLF0:USTF0",1641137711801,14.90267037,175.43,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137712001,14.90267037,175.43,175.37,4.043276]
["bitfinex-derivatives","SOLF0:USTF0",1641137712502,14.90267037,175.43,175.35,1.27365759]
["bitfinex-derivatives","SOLF0:USTF0",1641137712902,14.90267037,175.43,175.37,4.04326566]
["bitfinex-derivatives","SOLF0:USTF0",1641137713103,17.90267037,175.43,175.37,4.04326566]
["bitfinex-derivatives","SOLF0:USTF0",1641137713505,14.90267037,175.42,175.35,1.27364449]
["bitfinex-derivatives","SOLF0:USTF0",1641137714004,27.66479,175.41,175.35,1.27364449]
["bitfinex-derivatives","SOLF0:USTF0",1641137715006,2.7728444,175.4,175.37,4.04338675]
["bitfinex-derivatives","SOLF0:USTF0",1641137715408,39.79461597,175.41,175.36,4.04356559]
["bitfinex-derivatives","SOLF0:USTF0",1641137716509,39.79461597,175.41,175.34,29.3744]
["bitfinex-derivatives","SOLF0:USTF0",1641137716708,4.04356724,175.37,175.34,29.3744]
["bitfinex-derivatives","SOLF0:USTF0",1641137716909,4.04356724,175.37,175.32,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137717208,32.0929,175.4,175.32,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137717410,2.77120934,175.39,175.36,4.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1641137717911,4.04541763,175.37,175.32,19.51535004]
["bitfinex-derivatives","SOLF0:USTF0",1641137718810,2.77121599,175.39,175.36,4.04542223]
["bitfinex-derivatives","SOLF0:USTF0",1641137719411,31.1053,175.4,175.32,19.51535004]
["bitfinex-derivatives","SOLF0:USTF0",1641137719612,4.04542772,175.37,175.32,19.51535004]
["bitfinex-derivatives","SOLF0:USTF0",1641137720211,2.77122343,175.39,175.36,4.045429]
["bitfinex-derivatives","SOLF0:USTF0",1641137720611,31.1053,175.4,175.32,19.51535004]
["bitfinex-derivatives","SOLF0:USTF0",1641137720811,4.04542824,175.37,175.32,19.51535004]
["bitfinex-derivatives","SOLF0:USTF0",1641137721411,2.77123226,175.39,175.36,4.04543702]
["bitfinex-derivatives","SOLF0:USTF0",1641137722216,31.1053,175.4,175.32,19.51535004]
["bitfinex-derivatives","SOLF0:USTF0",1641137722517,4.04544867,175.37,175.32,19.51535004]
["bitfinex-derivatives","SOLF0:USTF0",1641137722918,31.1053,175.4,175.35,4.04563992]
["bitfinex-derivatives","SOLF0:USTF0",1641137723117,4.04563992,175.36,175.35,4.04563992]
["bitfinex-derivatives","SOLF0:USTF0",1641137723917,43.23512597,175.4,175.32,1.27420684]
["bitfinex-derivatives","SOLF0:USTF0",1641137724117,12.12982597,175.39,175.34,4.04578989]
["bitfinex-derivatives","SOLF0:USTF0",1641137724719,12.12982597,175.39,175.31,30.5387]
["bitfinex-derivatives","SOLF0:USTF0",1641137724918,4.04567714,175.36,175.35,4.04567714]
["bitfinex-derivatives","SOLF0:USTF0",1641137725319,43.23512597,175.4,175.31,42.68501416]
["bitfinex-derivatives","SOLF0:USTF0",1641137725520,43.23512597,175.4,175.32,1.27417592]
["bitfinex-derivatives","SOLF0:USTF0",1641137726224,4.04573336,175.36,175.35,4.04573336]
["bitfinex-derivatives","SOLF0:USTF0",1641137727220,43.23512597,175.4,175.32,1.27417592]
["bitfinex-derivatives","SOLF0:USTF0",1641137727420,12.12982597,175.39,175.32,1.27417592]
["bitfinex-derivatives","SOLF0:USTF0",1641137727820,4.04561432,175.36,175.35,4.04561432]
["bitfinex-derivatives","SOLF0:USTF0",1641137728823,43.23512597,175.4,175.31,42.68501416]
["bitfinex-derivatives","SOLF0:USTF0",1641137729021,4.68,175.39,175.32,1.27418766]
["bitfinex-derivatives","SOLF0:USTF0",1641137729723,4.68,175.39,175.35,4.04561027]
["bitfinex-derivatives","SOLF0:USTF0",1641137729924,4.04561027,175.36,175.35,4.04561027]
["bitfinex-derivatives","SOLF0:USTF0",1641137730323,43.23512597,175.4,175.32,1.27418766]
["bitfinex-derivatives","SOLF0:USTF0",1641137731126,4.04557437,175.36,175.35,4.04557437]
["bitfinex-derivatives","SOLF0:USTF0",1641137732125,9.879,175.36,175.32,19.5153832]
["bitfinex-derivatives","SOLF0:USTF0",1641137732525,6.879,175.36,175.32,19.5153832]
["bitfinex-derivatives","SOLF0:USTF0",1641137733030,4.04616435,175.34,175.33,4.04616435]
["bitfinex-derivatives","SOLF0:USTF0",1641137734029,12.12982597,175.38,175.31,30.5387]
["bitfinex-derivatives","SOLF0:USTF0",1641137734229,39.79461597,175.38,175.31,30.5387]
["bitfinex-derivatives","SOLF0:USTF0",1641137734929,4.04580034,175.36,175.35,4.04580034]
["bitfinex-derivatives","SOLF0:USTF0",1641137735431,27.66479,175.38,175.32,1.27416843]
["bitfinex-derivatives","SOLF0:USTF0",1641137736532,4.04579137,175.36,175.35,4.04579137]
["bitfinex-derivatives","SOLF0:USTF0",1641137737131,27.66479,175.38,175.32,1.27416843]
["bitfinex-derivatives","SOLF0:USTF0",1641137737331,27.66479,175.38,175.32,6.41916843]
["bitfinex-derivatives","SOLF0:USTF0",1641137737933,4.04577049,175.36,175.35,4.04577049]
["bitfinex-derivatives","SOLF0:USTF0",1641137739035,43.23512597,175.4,175.32,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1641137739637,4.0457307,175.36,175.35,4.0457307]
["bitfinex-derivatives","SOLF0:USTF0",1641137740741,27.66479,175.38,175.32,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1641137741544,4.04847515,175.35,175.33,1.27501935]
["bitfinex-derivatives","SOLF0:USTF0",1641137742843,4.04595315,175.36,175.31,42.68501416]
["bitfinex-derivatives","SOLF0:USTF0",1641137743043,4.04595315,175.36,175.32,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137743446,4.04590564,175.37,175.32,13.42059281]
["bitfinex-derivatives","SOLF0:USTF0",1641137743644,4.04590564,175.37,175.32,19.5159523]
["bitfinex-derivatives","SOLF0:USTF0",1641137744244,4.04610062,175.36,175.32,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137744743,43.24333165,175.4,175.32,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137745848,4.04601009,175.36,175.32,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137746449,27.66479,175.39,175.32,19.51596085]
["bitfinex-derivatives","SOLF0:USTF0",1641137747050,4.04593289,175.36,175.32,19.51596085]
["bitfinex-derivatives","SOLF0:USTF0",1641137748150,27.66479,175.39,175.32,19.51596085]
["bitfinex-derivatives","SOLF0:USTF0",1641137748350,27.66479,175.39,175.32,23.75496085]
["bitfinex-derivatives","SOLF0:USTF0",1641137748852,4.04829235,175.36,175.33,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137749552,31.1053,175.4,175.33,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137750252,4.04825015,175.36,175.33,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137750953,31.1053,175.4,175.33,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137751253,27.66479,175.39,175.33,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137751453,4.04824397,175.36,175.33,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137752155,2.77319956,175.38,175.33,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137752953,4.04823477,175.36,175.33,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137753753,4.04790243,175.38,175.34,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137754559,4.04802594,175.37,175.33,13.42059281]
["bitfinex-derivatives","SOLF0:USTF0",1641137755455,27.66479,175.39,175.33,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137755657,27.66479,175.39,175.33,17.03231416]
["bitfinex-derivatives","SOLF0:USTF0",1641137756257,4.04810039,175.37,175.34,1.27427865]
["bitfinex-derivatives","SOLF0:USTF0",1641137757159,43.73340116,175.41,175.33,17.03231416]
["bitfinex-derivatives","SOLF0:USTF0",1641137757758,27.66479,175.39,175.37,4.04809922]
["bitfinex-derivatives","SOLF0:USTF0",1641137757959,2.77304227,175.4,175.37,10.93209922]
["bitfinex-derivatives","SOLF0:USTF0",1641137758857,27.66479,175.42,175.37,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1641137759061,27.66479,175.42,175.39,4.04767965]
["bitfinex-derivatives","SOLF0:USTF0",1641137759558,27.66479,175.42,175.37,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1641137759760,2.77220363,175.41,175.4,4.04733682]
["bitfinex-derivatives","SOLF0:USTF0",1641137760762,27.66479,175.42,175.38,1.27513653]
["bitfinex-derivatives","SOLF0:USTF0",1641137761562,2.77219225,175.41,175.4,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1641137762264,27.66479,175.42,175.36,42.52171416]
["bitfinex-derivatives","SOLF0:USTF0",1641137762463,27.66479,175.42,175.37,1.27512727]
["bitfinex-derivatives","SOLF0:USTF0",1641137762963,2.77227391,175.41,175.4,4.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1641137763763,27.66479,175.42,175.37,1.27512727]
["bitfinex-derivatives","SOLF0:USTF0",1641137764464,3.0,175.4,175.37,1.27512727]
["bitfinex-derivatives","SOLF0:USTF0",1641137764664,8.62,175.4,175.37,1.27512727]
["bitfinex-derivatives","SOLF0:USTF0",1641137765665,27.66479,175.38,175.32,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137766766,2.77334799,175.37,175.31,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137767366,27.66479,175.38,175.31,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137767566,27.66479,175.38,175.31,25.78731837]
["bitfinex-derivatives","SOLF0:USTF0",1641137767969,2.77325657,175.37,175.32,13.42135024]
["bitfinex-derivatives","SOLF0:USTF0",1641137768868,27.66479,175.38,175.32,13.42135024]
["bitfinex-derivatives","SOLF0:USTF0",1641137769369,2.77322589,175.37,175.32,13.42135024]
["bitfinex-derivatives","SOLF0:USTF0",1641137770368,27.66479,175.38,175.32,13.42135024]
["bitfinex-derivatives","SOLF0:USTF0",1641137770570,27.66479,175.38,175.32,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137770967,2.77343091,175.37,175.31,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137771669,27.66479,175.38,175.31,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137772268,2.77339438,175.37,175.31,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137772970,27.66479,175.38,175.31,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137773175,4.04828043,175.36,175.32,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137773870,2.77329827,175.37,175.32,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137774372,4.0483757,175.35,175.31,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137775173,2.77336955,175.37,175.31,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137775773,27.66479,175.38,175.31,19.52031837]
["bitfinex-derivatives","SOLF0:USTF0",1641137775974,4.04834402,175.36,175.32,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137776175,4.04834402,175.36,175.32,18.54531416]
["bitfinex-derivatives","SOLF0:USTF0",1641137776674,27.66479,175.38,175.32,18.54531416]
["bitfinex-derivatives","SOLF0:USTF0",1641137776878,2.77330225,175.37,175.33,1.27503608]
["bitfinex-derivatives","SOLF0:USTF0",1641137777678,27.66479,175.38,175.32,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137777877,4.04840671,175.35,175.31,18.24528229]
["bitfinex-derivatives","SOLF0:USTF0",1641137778581,2.77338094,175.37,175.31,19.52030845]
["bitfinex-derivatives","SOLF0:USTF0",1641137779087,4.04842007,175.35,175.31,19.52030845]
["bitfinex-derivatives","SOLF0:USTF0",1641137779785,2.77345641,175.37,175.31,19.52030845]
["bitfinex-derivatives","SOLF0:USTF0",1641137780485,45.58351173,175.39,175.35,4.04848037]
["bitfinex-derivatives","SOLF0:USTF0",1641137780885,42.58351173,175.39,175.35,4.04848037]
["bitfinex-derivatives","SOLF0:USTF0",1641137781086,42.58351173,175.39,175.31,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137781285,2.77346153,175.38,175.31,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137782087,5.77346153,175.38,175.31,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137782289,15.1452602,175.38,175.34,4.04852897]
["bitfinex-derivatives","SOLF0:USTF0",1641137782688,12.1452602,175.38,175.34,4.04852897]
["bitfinex-derivatives","SOLF0:USTF0",1641137782889,2.77351785,175.37,175.31,1.27502616]
["bitfinex-derivatives","SOLF0:USTF0",1641137783692,12.14564715,175.38,175.34,4.04854905]
["bitfinex-derivatives","SOLF0:USTF0",1641137784394,12.14564715,175.38,175.31,1.27502616]
["bitfinex-derivatives","SOLF0:USTF0",1641137784591,2.77353726,175.38,175.31,1.27502616]
["bitfinex-derivatives","SOLF0:USTF0",1641137785191,12.14566944,175.38,175.34,4.04855648]
["bitfinex-derivatives","SOLF0:USTF0",1641137785792,2.77339758,175.38,175.35,4.04842223]
["bitfinex-derivatives","SOLF0:USTF0",1641137785992,2.77339758,175.38,175.35,8.63142223]
["bitfinex-derivatives","SOLF0:USTF0",1641137786592,39.81005668,175.39,175.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1641137786995,12.14526668,175.39,175.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1641137787394,2.7728913,175.38,175.37,4.04796197]
["bitfinex-derivatives","SOLF0:USTF0",1641137788195,39.80867591,175.41,175.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1641137788395,2.77281297,175.4,175.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1641137789096,39.80867591,175.41,175.37,4.04789197]
["bitfinex-derivatives","SOLF0:USTF0",1641137789897,2.77251667,175.4,175.38,4.0476214]
["bitfinex-derivatives","SOLF0:USTF0",1641137790700,27.66479,175.41,175.39,4.04759589]
["bitfinex-derivatives","SOLF0:USTF0",1641137790898,27.66479,175.41,175.39,10.83759589]
["bitfinex-derivatives","SOLF0:USTF0",1641137791401,2.77248554,175.4,175.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641137792006,27.66479,175.41,175.39,12.11268845]
["bitfinex-derivatives","SOLF0:USTF0",1641137792702,2.77242223,175.4,175.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641137793201,27.66479,175.41,175.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641137793402,27.66479,175.41,175.39,5.32270324]
["bitfinex-derivatives","SOLF0:USTF0",1641137793905,2.77254266,175.4,175.35,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137794704,27.66479,175.41,175.38,4.04764591]
["bitfinex-derivatives","SOLF0:USTF0",1641137795305,27.66479,175.41,175.37,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1641137795504,2.77253674,175.4,175.38,1.27510237]
["bitfinex-derivatives","SOLF0:USTF0",1641137796307,4.04762478,175.39,175.38,4.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1641137797007,3.0,175.43,175.34,13.42141855]
["bitfinex-derivatives","SOLF0:USTF0",1641137797205,2.77270966,175.4,175.37,4.04779684]
["bitfinex-derivatives","SOLF0:USTF0",1641137797806,4.0477971,175.38,175.34,1.27510439]
["bitfinex-derivatives","SOLF0:USTF0",1641137798408,30.43749995,175.42,175.34,1.27510439]
["bitfinex-derivatives","SOLF0:USTF0",1641137798608,12.14338975,175.41,175.37,4.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1641137799107,30.43749995,175.42,175.34,1.27510439]
["bitfinex-derivatives","SOLF0:USTF0",1641137799307,2.77270995,175.41,175.34,1.27510439]
["bitfinex-derivatives","SOLF0:USTF0",1641137800311,27.66479,175.42,175.34,1.27510439]
["bitfinex-derivatives","SOLF0:USTF0",1641137800612,27.66479,175.42,175.37,4.04782318]
["bitfinex-derivatives","SOLF0:USTF0",1641137800811,12.14346954,175.41,175.37,4.04782318]
["bitfinex-derivatives","SOLF0:USTF0",1641137801414,31.8319,175.44,175.34,1.27510439]
["bitfinex-derivatives","SOLF0:USTF0",1641137801614,2.7726731,175.41,175.34,23.75916897]
["bitfinex-derivatives","SOLF0:USTF0",1641137802217,31.8319,175.44,175.34,23.75916897]
["bitfinex-derivatives","SOLF0:USTF0",1641137802414,12.14328527,175.42,175.37,4.04776176]
["bitfinex-derivatives","SOLF0:USTF0",1641137803215,14.91595633,175.42,175.38,4.04766915]
["bitfinex-derivatives","SOLF0:USTF0",1641137803515,14.91595633,175.42,175.38,10.87566915]
["bitfinex-derivatives","SOLF0:USTF0",1641137803724,27.66479,175.43,175.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641137803916,31.8319,175.44,175.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641137804415,60.05959352,175.46,175.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641137804821,60.05959352,175.46,175.41,4.04714746]
["bitfinex-derivatives","SOLF0:USTF0",1641137805016,2.77199534,175.43,175.41,4.04714746]
["bitfinex-derivatives","SOLF0:USTF0",1641137806321,12.14144237,175.45,175.4,29.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641137806519,14.91283377,175.45,175.41,1.27520703]
["bitfinex-derivatives","SOLF0:USTF0",1641137806720,2.7713914,175.45,175.41,1.27520703]
["bitfinex-derivatives","SOLF0:USTF0",1641137807620,27.66479,175.46,175.39,41.86301416]
["bitfinex-derivatives","SOLF0:USTF0",1641137807822,27.66479,175.46,175.44,4.04632126]
["bitfinex-derivatives","SOLF0:USTF0",1641137808020,27.66479,175.46,175.44,9.61832126]
["bitfinex-derivatives","SOLF0:USTF0",1641137808220,43.86674237,175.48,175.44,9.61832126]
["bitfinex-derivatives","SOLF0:USTF0",1641137808420,12.14144237,175.48,175.44,9.61832126]
["bitfinex-derivatives","SOLF0:USTF0",1641137808822,2.77103997,175.45,175.44,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641137809922,27.66479,175.5,175.44,9.61826911]
["bitfinex-derivatives","SOLF0:USTF0",1641137810122,12.13880734,175.48,175.44,10.89350907]
["bitfinex-derivatives","SOLF0:USTF0",1641137810723,27.66479,175.5,175.44,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641137812623,30.66479,175.5,175.44,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641137812826,30.66479,175.5,175.39,29.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641137813823,29.4806,175.49,175.39,29.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641137814934,27.66479,175.46,175.39,29.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641137815928,2.77072177,175.45,175.44,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137818131,2.77072177,175.45,175.43,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137819032,27.66479,175.46,175.44,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137820435,2.77072177,175.45,175.44,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137820835,14.79534185,175.48,175.44,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137821034,27.66479,175.47,175.44,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137822336,2.77072177,175.46,175.45,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137824238,2.77072177,175.46,175.44,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137825037,2.77072177,175.46,175.43,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137825938,2.77072177,175.48,175.45,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137827541,2.77072177,175.49,175.46,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137832546,4.03975439,175.47,175.44,5.28379118]
["bitfinex-derivatives","SOLF0:USTF0",1641137834848,4.03975439,175.47,175.45,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137835750,4.03975439,175.47,175.44,5.28379118]
["bitfinex-derivatives","SOLF0:USTF0",1641137837953,4.03975439,175.47,175.45,4.00820669]
["bitfinex-derivatives","SOLF0:USTF0",1641137839353,4.03975439,175.47,175.45,5.28379118]
["bitfinex-derivatives","SOLF0:USTF0",1641137840753,4.03975439,175.46,175.44,1.27558449]
["bitfinex-derivatives","SOLF0:USTF0",1641137844860,4.03975439,175.45,175.44,1.27558449]
["bitfinex-derivatives","SOLF0:USTF0",1641137846460,4.03975439,175.46,175.41,13.42189865]
["bitfinex-derivatives","SOLF0:USTF0",1641137846660,4.03975439,175.46,175.42,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137846860,4.03975439,175.46,175.42,17.53331416]
["bitfinex-derivatives","SOLF0:USTF0",1641137847762,4.03975439,175.46,175.43,1.27558449]
["bitfinex-derivatives","SOLF0:USTF0",1641137852365,4.03975439,175.45,175.43,1.27558449]
["bitfinex-derivatives","SOLF0:USTF0",1641137854466,4.03975439,175.46,175.43,1.27558449]
["bitfinex-derivatives","SOLF0:USTF0",1641137858975,2.77072177,175.48,175.45,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137861479,2.77072177,175.48,175.46,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137861980,12.02462008,175.5,175.46,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137863278,12.8533578,175.51,175.46,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137863279,24.87797788,175.51,175.46,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137863479,14.79534185,175.51,175.46,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137863880,12.02462008,175.5,175.46,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137864781,14.79534185,175.51,175.46,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137865283,12.02462008,175.5,175.46,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137867284,12.02462008,175.5,175.45,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137868389,12.02462008,175.5,175.46,4.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1641137873996,12.02462008,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137874695,12.02462008,175.5,175.46,4.04583086]
["bitfinex-derivatives","SOLF0:USTF0",1641137875594,12.02462008,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137876197,12.13704541,175.51,175.47,4.0456818]
["bitfinex-derivatives","SOLF0:USTF0",1641137877199,12.13704541,175.51,175.46,4.04193514]
["bitfinex-derivatives","SOLF0:USTF0",1641137878399,12.13704541,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137878601,14.90776718,175.52,175.47,4.04171857]
["bitfinex-derivatives","SOLF0:USTF0",1641137879801,14.90776718,175.52,175.46,1.2744896]
["bitfinex-derivatives","SOLF0:USTF0",1641137880403,14.90776718,175.52,175.45,29.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641137880605,3.0,175.51,175.47,4.04171549]
["bitfinex-derivatives","SOLF0:USTF0",1641137880803,17.90776718,175.52,175.47,4.04171549]
["bitfinex-derivatives","SOLF0:USTF0",1641137881102,14.90776718,175.52,175.47,4.04171549]
["bitfinex-derivatives","SOLF0:USTF0",1641137881303,2.77072177,175.51,175.45,1.27449299]
["bitfinex-derivatives","SOLF0:USTF0",1641137882003,12.13704541,175.52,175.45,1.27449299]
["bitfinex-derivatives","SOLF0:USTF0",1641137882205,12.13704541,175.52,175.47,4.0417591]
["bitfinex-derivatives","SOLF0:USTF0",1641137883002,14.90442726,175.52,175.46,4.041858]
["bitfinex-derivatives","SOLF0:USTF0",1641137883604,12.13704541,175.51,175.45,1.27446684]
["bitfinex-derivatives","SOLF0:USTF0",1641137884504,12.13704541,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137884705,12.13704541,175.51,175.46,4.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1641137885307,12.13704541,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137885509,12.13704541,175.51,175.45,1.27447078]
["bitfinex-derivatives","SOLF0:USTF0",1641137886209,12.13704541,175.51,175.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641137886408,12.13704541,175.51,175.46,4.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1641137886909,12.13704541,175.51,175.45,1.27446922]
["bitfinex-derivatives","SOLF0:USTF0",1641137887811,12.13704541,175.51,175.42,44.02601416]
["bitfinex-derivatives","SOLF0:USTF0",1641137888010,12.13704541,175.51,175.46,4.04201003]
["bitfinex-derivatives","SOLF0:USTF0",1641137888713,12.13704541,175.5,175.45,1.27563302]
["bitfinex-derivatives","SOLF0:USTF0",1641137889211,2.76738185,175.51,175.46,4.04582435]
["bitfinex-derivatives","SOLF0:USTF0",1641137890213,2.76738185,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137890214,4.0457134,175.47,175.45,1.27564378]
["bitfinex-derivatives","SOLF0:USTF0",1641137890913,12.84197393,175.52,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137891813,12.84197393,175.52,175.47,4.04565293]
["bitfinex-derivatives","SOLF0:USTF0",1641137892412,12.84197393,175.52,175.43,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137893012,3.0,175.49,175.43,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137893213,8.183,175.49,175.43,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137893712,8.183,175.49,175.47,4.04567469]
["bitfinex-derivatives","SOLF0:USTF0",1641137894113,5.183,175.49,175.47,4.04567469]
["bitfinex-derivatives","SOLF0:USTF0",1641137894314,3.0,175.51,175.43,19.52080533]
["bitfinex-derivatives","SOLF0:USTF0",1641137894512,14.90611603,175.48,175.44,4.04624473]
["bitfinex-derivatives","SOLF0:USTF0",1641137895114,42.57090603,175.48,175.44,4.04624473]
["bitfinex-derivatives","SOLF0:USTF0",1641137895515,27.66479,175.48,175.4,41.19991416]
["bitfinex-derivatives","SOLF0:USTF0",1641137895715,27.66479,175.48,175.41,1.27564765]
["bitfinex-derivatives","SOLF0:USTF0",1641137895916,27.66479,175.48,175.45,4.04610238]
["bitfinex-derivatives","SOLF0:USTF0",1641137896416,27.66479,175.48,175.41,13.42196181]
["bitfinex-derivatives","SOLF0:USTF0",1641137896617,2.7704975,175.47,175.44,4.0462938]
["bitfinex-derivatives","SOLF0:USTF0",1641137897520,39.80309714,175.48,175.4,41.19991416]
["bitfinex-derivatives","SOLF0:USTF0",1641137898118,2.77072124,175.47,175.44,4.04630578]
["bitfinex-derivatives","SOLF0:USTF0",1641137898820,39.80309714,175.48,175.4,47.17991416]
["bitfinex-derivatives","SOLF0:USTF0",1641137899222,39.80309714,175.48,175.4,74.84470416]
["bitfinex-derivatives","SOLF0:USTF0",1641137899620,2.77069601,175.47,175.44,4.04628284]
["bitfinex-derivatives","SOLF0:USTF0",1641137900124,39.80309714,175.48,175.4,74.84470416]
["bitfinex-derivatives","SOLF0:USTF0",1641137900822,2.77067278,175.47,175.44,4.04626172]
["bitfinex-derivatives","SOLF0:USTF0",1641137901622,39.80309714,175.48,175.4,74.84470416]
["bitfinex-derivatives","SOLF0:USTF0",1641137902424,2.77064376,175.47,175.44,4.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1641137903325,27.66479,175.48,175.4,74.84470416]
["bitfinex-derivatives","SOLF0:USTF0",1641137904025,2.77058908,175.47,175.44,4.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1641137904724,27.66479,175.48,175.41,1.27559655]
["bitfinex-derivatives","SOLF0:USTF0",1641137905125,27.66479,175.48,175.45,4.04603307]
["bitfinex-derivatives","SOLF0:USTF0",1641137906026,2.77033145,175.47,175.41,24.22689759]
["bitfinex-derivatives","SOLF0:USTF0",1641137906527,27.66479,175.48,175.45,4.04595125]
["bitfinex-derivatives","SOLF0:USTF0",1641137907829,2.77033776,175.47,175.41,19.52089759]
["bitfinex-derivatives","SOLF0:USTF0",1641137908626,27.66479,175.48,175.45,4.04607262]
["bitfinex-derivatives","SOLF0:USTF0",1641137909429,2.77046286,175.47,175.41,19.52089759]
["bitfinex-derivatives","SOLF0:USTF0",1641137910029,27.66479,175.48,175.45,4.04606431]
["bitfinex-derivatives","SOLF0:USTF0",1641137910628,2.77045096,175.47,175.41,19.52089759]
["bitfinex-derivatives","SOLF0:USTF0",1641137911329,27.66479,175.48,175.45,4.046021]
["bitfinex-derivatives","SOLF0:USTF0",1641137911930,27.66479,175.48,175.44,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1641137912130,2.77022037,175.47,175.46,4.04585044]
["bitfinex-derivatives","SOLF0:USTF0",1641137912935,27.66479,175.48,175.43,31.2197]
["bitfinex-derivatives","SOLF0:USTF0",1641137913732,29.9838,175.52,175.46,4.04583867]
["bitfinex-derivatives","SOLF0:USTF0",1641137913733,2.77020742,175.47,175.46,4.04583867]
["bitfinex-derivatives","SOLF0:USTF0",1641137913936,2.77020742,175.47,175.46,9.63383867]
["bitfinex-derivatives","SOLF0:USTF0",1641137914334,29.9838,175.52,175.46,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1641137914537,14.9063913,175.51,175.46,6.86366374]
["bitfinex-derivatives","SOLF0:USTF0",1641137915436,2.76985002,175.51,175.46,34.52845374]
["bitfinex-derivatives","SOLF0:USTF0",1641137915636,27.66479,175.53,175.46,33.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641137915836,39.80050869,175.53,175.49,4.04523956]
["bitfinex-derivatives","SOLF0:USTF0",1641137916335,2.76953797,175.52,175.47,29.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641137917739,12.13571869,175.52,175.48,5.32098799]
["bitfinex-derivatives","SOLF0:USTF0",1641137918338,2.76961617,175.52,175.47,29.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641137919337,27.66479,175.53,175.47,29.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641137919536,12.1358723,175.52,175.48,5.32097681]
["bitfinex-derivatives","SOLF0:USTF0",1641137920240,2.76961155,175.52,175.47,29.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641137920438,2.76961155,175.52,175.44,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137921338,12.13594442,175.52,175.48,4.04531481]
["bitfinex-derivatives","SOLF0:USTF0",1641137921939,27.66479,175.53,175.44,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137922138,2.76953124,175.52,175.49,4.04522396]
["bitfinex-derivatives","SOLF0:USTF0",1641137923141,5.575,175.52,175.46,30.5232]
["bitfinex-derivatives","SOLF0:USTF0",1641137923743,2.76951065,175.51,175.49,4.04520524]
["bitfinex-derivatives","SOLF0:USTF0",1641137924345,2.76951065,175.51,175.46,30.5232]
["bitfinex-derivatives","SOLF0:USTF0",1641137924545,39.80046189,175.53,175.46,30.5232]
["bitfinex-derivatives","SOLF0:USTF0",1641137925347,2.76952685,175.52,175.49,4.04521997]
["bitfinex-derivatives","SOLF0:USTF0",1641137925848,2.76952685,175.52,175.47,1.27569312]
["bitfinex-derivatives","SOLF0:USTF0",1641137925849,39.80046189,175.53,175.46,30.5232]
["bitfinex-derivatives","SOLF0:USTF0",1641137926649,2.76953232,175.52,175.49,4.04522494]
["bitfinex-derivatives","SOLF0:USTF0",1641137928554,39.80046189,175.53,175.45,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137928751,4.986,175.52,175.45,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137928950,4.986,175.52,175.47,4.04557229]
["bitfinex-derivatives","SOLF0:USTF0",1641137929150,12.13567189,175.51,175.47,4.04557229]
["bitfinex-derivatives","SOLF0:USTF0",1641137929851,2.7699144,175.51,175.43,19.52079273]
["bitfinex-derivatives","SOLF0:USTF0",1641137930051,34.8903144,175.51,175.43,19.52079273]
["bitfinex-derivatives","SOLF0:USTF0",1641137930450,2.7699144,175.5,175.47,4.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1641137931155,32.1204,175.51,175.47,4.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1641137931353,32.1204,175.51,175.43,19.52079273]
["bitfinex-derivatives","SOLF0:USTF0",1641137931553,32.1204,175.51,175.43,47.18558273]
["bitfinex-derivatives","SOLF0:USTF0",1641137931952,2.76995788,175.5,175.47,4.04561182]
["bitfinex-derivatives","SOLF0:USTF0",1641137932752,32.1204,175.51,175.44,1.27565789]
["bitfinex-derivatives","SOLF0:USTF0",1641137933453,2.76738676,175.5,175.46,4.04184782]
["bitfinex-derivatives","SOLF0:USTF0",1641137934453,32.1204,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137935154,2.76738778,175.5,175.47,4.04184875]
["bitfinex-derivatives","SOLF0:USTF0",1641137935754,32.1204,175.51,175.43,13.42077514]
["bitfinex-derivatives","SOLF0:USTF0",1641137935955,32.1204,175.51,175.43,19.51390562]
["bitfinex-derivatives","SOLF0:USTF0",1641137936459,2.76739932,175.5,175.47,4.04185925]
["bitfinex-derivatives","SOLF0:USTF0",1641137937056,32.1204,175.51,175.43,19.51390562]
["bitfinex-derivatives","SOLF0:USTF0",1641137937555,32.1204,175.51,175.43,47.17869562]
["bitfinex-derivatives","SOLF0:USTF0",1641137938057,2.76738455,175.5,175.47,4.04184582]
["bitfinex-derivatives","SOLF0:USTF0",1641137938457,32.1204,175.51,175.44,1.27446098]
["bitfinex-derivatives","SOLF0:USTF0",1641137939260,4.04192124,175.47,175.46,4.04192124]
["bitfinex-derivatives","SOLF0:USTF0",1641137939962,44.24594347,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137940661,4.04191011,175.47,175.46,4.04191011]
["bitfinex-derivatives","SOLF0:USTF0",1641137941361,3.0,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137941562,8.121,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137942063,4.04237929,175.45,175.44,5.31678721]
["bitfinex-derivatives","SOLF0:USTF0",1641137942462,9.24737929,175.45,175.44,5.31678721]
["bitfinex-derivatives","SOLF0:USTF0",1641137942863,5.205,175.45,175.42,4.04285786]
["bitfinex-derivatives","SOLF0:USTF0",1641137943462,2.76797137,175.44,175.43,4.04662405]
["bitfinex-derivatives","SOLF0:USTF0",1641137944567,5.205,175.45,175.39,142.45788477]
["bitfinex-derivatives","SOLF0:USTF0",1641137944766,27.66479,175.46,175.39,142.45788477]
["bitfinex-derivatives","SOLF0:USTF0",1641137945366,2.77107526,175.45,175.43,4.04662762]
["bitfinex-derivatives","SOLF0:USTF0",1641137946069,27.66479,175.46,175.39,170.12267477]
["bitfinex-derivatives","SOLF0:USTF0",1641137946270,27.66479,175.46,175.44,4.04633596]
["bitfinex-derivatives","SOLF0:USTF0",1641137947073,2.77072893,175.45,175.42,1.27558384]
["bitfinex-derivatives","SOLF0:USTF0",1641137947272,2.77072893,175.45,175.44,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641137947874,12.13780781,175.5,175.44,5.76162152]
["bitfinex-derivatives","SOLF0:USTF0",1641137948576,12.13780781,175.5,175.46,4.04589252]
["bitfinex-derivatives","SOLF0:USTF0",1641137948778,14.90807447,175.5,175.46,4.04589252]
["bitfinex-derivatives","SOLF0:USTF0",1641137949276,32.1204,175.51,175.44,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641137950476,14.90796891,175.5,175.46,4.04589854]
["bitfinex-derivatives","SOLF0:USTF0",1641137951079,32.1204,175.51,175.43,1.27562512]
["bitfinex-derivatives","SOLF0:USTF0",1641137951779,12.13815353,175.49,175.45,4.04605118]
["bitfinex-derivatives","SOLF0:USTF0",1641137952478,12.85565177,175.5,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137953076,12.13814717,175.49,175.45,4.04604906]
["bitfinex-derivatives","SOLF0:USTF0",1641137953878,12.85565177,175.5,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137954078,12.85565177,175.5,175.42,34.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641137954379,12.13814014,175.49,175.45,4.04604671]
["bitfinex-derivatives","SOLF0:USTF0",1641137955183,12.85565177,175.5,175.42,34.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641137955888,14.90828239,175.5,175.46,4.04594707]
["bitfinex-derivatives","SOLF0:USTF0",1641137956784,14.90828239,175.5,175.42,18.62031416]
["bitfinex-derivatives","SOLF0:USTF0",1641137957286,14.90828239,175.5,175.46,4.04595546]
["bitfinex-derivatives","SOLF0:USTF0",1641137958287,14.90828239,175.5,175.42,47.18567942]
["bitfinex-derivatives","SOLF0:USTF0",1641137958787,14.90828239,175.5,175.42,41.08672359]
["bitfinex-derivatives","SOLF0:USTF0",1641137958987,14.90828239,175.5,175.46,4.04592273]
["bitfinex-derivatives","SOLF0:USTF0",1641137959387,14.90828239,175.5,175.42,39.81110416]
["bitfinex-derivatives","SOLF0:USTF0",1641137959588,14.90828239,175.5,175.44,4.03872175]
["bitfinex-derivatives","SOLF0:USTF0",1641137960291,14.90828239,175.5,175.43,1.27331882]
["bitfinex-derivatives","SOLF0:USTF0",1641137960891,14.90828239,175.5,175.43,4.03882913]
["bitfinex-derivatives","SOLF0:USTF0",1641137961691,14.90828239,175.5,175.44,4.03874588]
["bitfinex-derivatives","SOLF0:USTF0",1641137962192,14.90828239,175.5,175.42,32.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641137962794,14.90828239,175.5,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137963192,39.80263121,175.51,175.45,4.03861053]
["bitfinex-derivatives","SOLF0:USTF0",1641137963392,12.13784121,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137963593,12.13784121,175.51,175.48,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641137963793,12.13784121,175.51,175.48,36.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641137964293,12.13784121,175.53,175.49,4.04518767]
["bitfinex-derivatives","SOLF0:USTF0",1641137965396,12.13494826,175.54,175.5,4.04498275]
["bitfinex-derivatives","SOLF0:USTF0",1641137966193,10.08210197,175.55,175.46,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137966794,12.13531974,175.54,175.5,4.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1641137967793,12.13531974,175.53,175.49,4.04525173]
["bitfinex-derivatives","SOLF0:USTF0",1641137968392,10.08210197,175.55,175.5,4.04497503]
["bitfinex-derivatives","SOLF0:USTF0",1641137968393,12.13531974,175.54,175.5,4.04497503]
["bitfinex-derivatives","SOLF0:USTF0",1641137968594,12.13531974,175.54,175.5,9.40297503]
["bitfinex-derivatives","SOLF0:USTF0",1641137969293,10.08210197,175.55,175.5,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1641137970094,12.13474988,175.54,175.5,9.40291663]
["bitfinex-derivatives","SOLF0:USTF0",1641137970297,12.13474988,175.54,175.5,4.04491663]
["bitfinex-derivatives","SOLF0:USTF0",1641137970795,12.13562607,175.53,175.49,4.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1641137971498,12.13562607,175.53,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137971703,12.13562607,175.53,175.45,42.81110416]
["bitfinex-derivatives","SOLF0:USTF0",1641137972097,12.13562607,175.53,175.49,4.04526932]
["bitfinex-derivatives","SOLF0:USTF0",1641137972596,12.13562607,175.53,175.45,42.81110416]
["bitfinex-derivatives","SOLF0:USTF0",1641137973200,12.13562607,175.53,175.45,39.81110416]
["bitfinex-derivatives","SOLF0:USTF0",1641137973397,12.13562607,175.52,175.48,4.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1641137973599,17.63762607,175.52,175.48,4.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1641137973897,5.502,175.52,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137974097,5.502,175.52,175.44,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137974798,12.13718488,175.51,175.47,4.04572829]
["bitfinex-derivatives","SOLF0:USTF0",1641137975799,3.0,175.5,175.47,4.04572829]
["bitfinex-derivatives","SOLF0:USTF0",1641137975999,3.0,175.49,175.43,43.64501416]
["bitfinex-derivatives","SOLF0:USTF0",1641137976198,3.0,175.49,175.43,12.14631416]
["bitfinex-derivatives","SOLF0:USTF0",1641137976901,12.13950019,175.47,175.43,4.04650006]
["bitfinex-derivatives","SOLF0:USTF0",1641137977599,12.13950019,175.47,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137977799,12.1403015,175.46,175.42,4.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1641137978601,12.1403015,175.46,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137979100,12.1403015,175.46,175.42,4.04679821]
["bitfinex-derivatives","SOLF0:USTF0",1641137980502,12.1403015,175.46,175.42,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1641137981206,27.66479,175.48,175.42,10.53479215]
["bitfinex-derivatives","SOLF0:USTF0",1641137982005,27.66479,175.48,175.43,4.03758853]
["bitfinex-derivatives","SOLF0:USTF0",1641137982606,27.66479,175.48,175.42,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1641137982806,39.8050915,175.48,175.42,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1641137985109,12.1403015,175.48,175.42,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1641137985712,12.1403015,175.48,175.38,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1641137985912,12.1403015,175.48,175.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641137986110,12.1403015,175.48,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137986711,27.66479,175.52,175.46,4.03697484]
["bitfinex-derivatives","SOLF0:USTF0",1641137986910,20.8803015,175.53,175.46,4.03697484]
["bitfinex-derivatives","SOLF0:USTF0",1641137987113,12.1403015,175.53,175.46,4.03697484]
["bitfinex-derivatives","SOLF0:USTF0",1641137988211,12.1403015,175.53,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641137988410,43.7085015,175.54,175.47,4.03676388]
["bitfinex-derivatives","SOLF0:USTF0",1641137988613,12.1403015,175.54,175.47,9.68076388]
["bitfinex-derivatives","SOLF0:USTF0",1641137989011,12.1403015,175.54,175.47,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641137990015,15.1403015,175.54,175.47,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641137990217,12.1403015,175.54,175.47,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641137990418,12.1403015,175.52,175.48,4.04540529]
["bitfinex-derivatives","SOLF0:USTF0",1641137991117,10.08242367,175.54,175.47,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641137991320,10.08242367,175.54,175.46,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641137992417,12.13622959,175.52,175.48,4.04540986]
["bitfinex-derivatives","SOLF0:USTF0",1641137993017,14.40342367,175.54,175.46,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641137994319,12.13663197,175.52,175.48,4.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1641137995119,12.13663197,175.52,175.46,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641137995919,12.13663197,175.52,175.48,4.04554724]
["bitfinex-derivatives","SOLF0:USTF0",1641137996421,12.13663197,175.51,175.47,4.04563592]
["bitfinex-derivatives","SOLF0:USTF0",1641137997419,10.08242367,175.54,175.46,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641137997620,12.13637373,175.52,175.48,4.04545791]
["bitfinex-derivatives","SOLF0:USTF0",1641137998120,10.08242367,175.54,175.46,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641137999324,12.13633372,175.52,175.48,4.04544457]
["bitfinex-derivatives","SOLF0:USTF0",1641137999925,10.08242367,175.54,175.46,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641138001225,12.1365277,175.52,175.48,4.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1641138001929,12.1365277,175.52,175.46,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641138002227,12.1365277,175.53,175.49,4.04535613]
["bitfinex-derivatives","SOLF0:USTF0",1641138002727,12.1365277,175.53,175.46,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641138003427,2.75374691,175.54,175.46,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641138004130,2.75374691,175.54,175.46,23.7279147]
["bitfinex-derivatives","SOLF0:USTF0",1641138005531,4.0222086,175.53,175.46,23.7279147]
["bitfinex-derivatives","SOLF0:USTF0",1641138010335,4.0222086,175.53,175.46,51.3927047]
["bitfinex-derivatives","SOLF0:USTF0",1641138011439,2.75374691,175.54,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138011641,12.1365277,175.53,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138015445,14.89027461,175.54,175.5,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138018554,14.89027461,175.54,175.47,1.27626251]
["bitfinex-derivatives","SOLF0:USTF0",1641138018555,12.1365277,175.51,175.47,5.29859751]
["bitfinex-derivatives","SOLF0:USTF0",1641138019952,12.1365277,175.51,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138020155,14.89027461,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138021553,2.75374691,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138023658,2.75374691,175.52,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138024959,14.89027461,175.54,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138026757,12.1365277,175.53,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138026958,17.7445277,175.53,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138027963,2.75374691,175.52,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138032170,12.1365277,175.53,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138034575,12.1365277,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138036680,14.89027461,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138037878,14.89027461,175.52,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138038078,2.75374691,175.52,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138039181,14.89027461,175.52,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138040784,12.1365277,175.53,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138041386,12.1365277,175.53,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138041587,18.1115277,175.53,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138042088,12.1365277,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138042886,12.1365277,175.51,175.47,5.29859751]
["bitfinex-derivatives","SOLF0:USTF0",1641138043488,14.89027461,175.52,175.47,5.29859751]
["bitfinex-derivatives","SOLF0:USTF0",1641138045691,12.1365277,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138046289,12.1365277,175.53,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138048491,27.66479,175.51,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138049695,2.75374691,175.5,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138050395,2.75374691,175.5,175.47,5.29859751]
["bitfinex-derivatives","SOLF0:USTF0",1641138050895,2.75374691,175.5,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138054599,12.1365277,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138054800,39.8013177,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138055300,12.1365277,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138056802,39.8013177,175.52,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138057903,2.75374691,175.51,175.48,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138058806,2.75374691,175.51,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138060806,27.66479,175.52,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138061408,2.75374691,175.51,175.49,4.022335]
["bitfinex-derivatives","SOLF0:USTF0",1641138064815,12.1365277,175.53,175.46,32.2079147]
["bitfinex-derivatives","SOLF0:USTF0",1641138065917,12.1365277,175.53,175.49,4.04532213]
["bitfinex-derivatives","SOLF0:USTF0",1641138066818,14.90558924,175.53,175.46,32.2079147]
["bitfinex-derivatives","SOLF0:USTF0",1641138067417,14.90558924,175.53,175.48,4.04540532]
["bitfinex-derivatives","SOLF0:USTF0",1641138067616,12.1365277,175.52,175.48,4.04540532]
["bitfinex-derivatives","SOLF0:USTF0",1641138068020,12.85040654,175.53,175.46,32.2079147]
["bitfinex-derivatives","SOLF0:USTF0",1641138068823,12.85040654,175.53,175.46,36.5019147]
["bitfinex-derivatives","SOLF0:USTF0",1641138069119,12.13280095,175.52,175.48,4.04426698]
["bitfinex-derivatives","SOLF0:USTF0",1641138069322,0.00010095,175.52,175.48,4.04426698]
["bitfinex-derivatives","SOLF0:USTF0",1641138069520,12.85040654,175.53,175.48,7.04426698]
["bitfinex-derivatives","SOLF0:USTF0",1641138069722,32.39480352,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138070020,27.66479,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138070220,27.66479,175.59,175.5,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641138070920,27.66479,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138071323,27.66479,175.59,175.53,4.0433186]
["bitfinex-derivatives","SOLF0:USTF0",1641138071923,27.66479,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138072924,27.66479,175.59,175.53,4.04438311]
["bitfinex-derivatives","SOLF0:USTF0",1641138073524,27.66479,175.59,175.54,4.04426049]
["bitfinex-derivatives","SOLF0:USTF0",1641138074225,27.66479,175.59,175.52,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641138074926,27.66479,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138075426,27.66479,175.59,175.54,4.04427918]
["bitfinex-derivatives","SOLF0:USTF0",1641138075926,27.66479,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138077130,27.66479,175.59,175.54,4.04431553]
["bitfinex-derivatives","SOLF0:USTF0",1641138077630,27.66479,175.59,175.53,4.04438127]
["bitfinex-derivatives","SOLF0:USTF0",1641138078530,27.66479,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138079131,27.66479,175.59,175.53,4.0444277]
["bitfinex-derivatives","SOLF0:USTF0",1641138079734,8.48,175.6,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138080635,8.48,175.6,175.53,4.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1641138080934,8.48,175.6,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138081635,8.48,175.6,175.5,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641138081837,8.48,175.6,175.53,4.04444646]
["bitfinex-derivatives","SOLF0:USTF0",1641138082338,8.48,175.6,175.5,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641138083040,8.48,175.6,175.53,4.0444152]
["bitfinex-derivatives","SOLF0:USTF0",1641138083439,11.48,175.6,175.53,4.0444152]
["bitfinex-derivatives","SOLF0:USTF0",1641138083638,3.0,175.57,175.53,4.0444152]
["bitfinex-derivatives","SOLF0:USTF0",1641138083842,8.996,175.57,175.53,4.0444152]
["bitfinex-derivatives","SOLF0:USTF0",1641138084140,8.996,175.57,175.52,4.04470051]
["bitfinex-derivatives","SOLF0:USTF0",1641138084740,8.996,175.57,175.5,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641138084943,8.996,175.57,175.51,4.04487466]
["bitfinex-derivatives","SOLF0:USTF0",1641138085142,5.996,175.57,175.51,4.04487466]
["bitfinex-derivatives","SOLF0:USTF0",1641138086142,5.996,175.57,175.52,4.04482302]
["bitfinex-derivatives","SOLF0:USTF0",1641138086642,5.996,175.57,175.5,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641138087342,5.996,175.57,175.52,4.04480368]
["bitfinex-derivatives","SOLF0:USTF0",1641138088443,5.996,175.57,175.5,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641138088644,5.996,175.57,175.51,4.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1641138088944,35.39480352,175.59,175.51,4.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1641138089243,35.39480352,175.59,175.5,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641138089244,3.0,175.52,175.46,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641138089446,8.894,175.52,175.46,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641138089643,3.0,175.5,175.44,32.39480352]
["bitfinex-derivatives","SOLF0:USTF0",1641138089844,36.55879,175.52,175.47,4.04570978]
["bitfinex-derivatives","SOLF0:USTF0",1641138090845,36.55879,175.52,175.43,6.10456193]
["bitfinex-derivatives","SOLF0:USTF0",1641138091046,33.55879,175.52,175.43,6.10456193]
["bitfinex-derivatives","SOLF0:USTF0",1641138091448,33.55879,175.52,175.47,4.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1641138092350,33.55879,175.52,175.43,6.10456193]
["bitfinex-derivatives","SOLF0:USTF0",1641138093249,33.55879,175.52,175.48,4.04568436]
["bitfinex-derivatives","SOLF0:USTF0",1641138093951,33.55879,175.52,175.43,6.10456193]
["bitfinex-derivatives","SOLF0:USTF0",1641138094555,33.55879,175.52,175.42,58.79499]
["bitfinex-derivatives","SOLF0:USTF0",1641138094756,42.15747866,175.51,175.46,4.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1641138094957,10.07917866,175.51,175.46,4.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1641138095558,33.55879,175.52,175.45,4.03748738]
["bitfinex-derivatives","SOLF0:USTF0",1641138096256,33.55879,175.52,175.42,58.79499]
["bitfinex-derivatives","SOLF0:USTF0",1641138097059,33.55879,175.52,175.45,4.03748825]
["bitfinex-derivatives","SOLF0:USTF0",1641138097557,33.55879,175.52,175.46,4.03736406]
["bitfinex-derivatives","SOLF0:USTF0",1641138098462,33.55879,175.52,175.42,58.79499]
["bitfinex-derivatives","SOLF0:USTF0",1641138099159,10.07923455,175.51,175.46,4.04597571]
["bitfinex-derivatives","SOLF0:USTF0",1641138099662,10.07923455,175.51,175.42,58.79499]
["bitfinex-derivatives","SOLF0:USTF0",1641138099860,10.07923455,175.51,175.47,4.04592786]
["bitfinex-derivatives","SOLF0:USTF0",1641138100662,12.13777874,175.51,175.43,18.24242791]
["bitfinex-derivatives","SOLF0:USTF0",1641138101263,12.13777874,175.5,175.46,4.04597436]
["bitfinex-derivatives","SOLF0:USTF0",1641138101463,16.79077874,175.5,175.46,4.04597436]
["bitfinex-derivatives","SOLF0:USTF0",1641138102063,4.653,175.5,175.42,70.93276874]
["bitfinex-derivatives","SOLF0:USTF0",1641138102264,36.4646,175.5,175.42,70.93276874]
["bitfinex-derivatives","SOLF0:USTF0",1641138102963,48.60249711,175.5,175.46,4.0459657]
["bitfinex-derivatives","SOLF0:USTF0",1641138103164,16.79089711,175.5,175.46,4.0459657]
["bitfinex-derivatives","SOLF0:USTF0",1641138103364,4.653,175.5,175.42,70.93276874]
["bitfinex-derivatives","SOLF0:USTF0",1641138103565,29.993,175.51,175.42,70.93276874]
["bitfinex-derivatives","SOLF0:USTF0",1641138103966,12.13783087,175.5,175.46,4.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1641138104869,29.993,175.51,175.42,70.93276874]
["bitfinex-derivatives","SOLF0:USTF0",1641138105868,12.13786205,175.5,175.46,4.04595402]
["bitfinex-derivatives","SOLF0:USTF0",1641138106570,29.993,175.51,175.42,70.93276874]
["bitfinex-derivatives","SOLF0:USTF0",1641138106969,29.993,175.51,175.42,43.26797874]
["bitfinex-derivatives","SOLF0:USTF0",1641138107377,12.13784448,175.5,175.46,4.04594816]
["bitfinex-derivatives","SOLF0:USTF0",1641138108271,34.178,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138108472,29.993,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138108775,42.13061367,175.51,175.47,4.04587122]
["bitfinex-derivatives","SOLF0:USTF0",1641138108971,12.13761367,175.51,175.47,4.04587122]
["bitfinex-derivatives","SOLF0:USTF0",1641138109572,12.13761367,175.5,175.46,4.04589641]
["bitfinex-derivatives","SOLF0:USTF0",1641138110272,12.84708035,175.51,175.47,4.04589597]
["bitfinex-derivatives","SOLF0:USTF0",1641138110873,2.76813131,175.51,175.43,39.80256874]
["bitfinex-derivatives","SOLF0:USTF0",1641138111072,2.76813131,175.51,175.48,4.04570879]
["bitfinex-derivatives","SOLF0:USTF0",1641138111672,70.37061636,175.52,175.44,19.52012388]
["bitfinex-derivatives","SOLF0:USTF0",1641138112878,2.76791151,175.51,175.48,4.04569615]
["bitfinex-derivatives","SOLF0:USTF0",1641138113376,27.66479,175.52,175.49,4.04539686]
["bitfinex-derivatives","SOLF0:USTF0",1641138113878,12.13712636,175.53,175.49,4.04539686]
["bitfinex-derivatives","SOLF0:USTF0",1641138114277,2.76740379,175.51,175.5,4.04523459]
["bitfinex-derivatives","SOLF0:USTF0",1641138114980,2.76748126,175.53,175.49,4.04530502]
["bitfinex-derivatives","SOLF0:USTF0",1641138115179,14.90318503,175.53,175.49,4.04530502]
["bitfinex-derivatives","SOLF0:USTF0",1641138115679,29.9356,175.54,175.47,1.27782381]
["bitfinex-derivatives","SOLF0:USTF0",1641138116485,14.90342677,175.53,175.49,4.04531245]
["bitfinex-derivatives","SOLF0:USTF0",1641138117184,6.398,175.53,175.47,1.27782213]
["bitfinex-derivatives","SOLF0:USTF0",1641138117886,2.75935321,175.52,175.47,4.03340667]
["bitfinex-derivatives","SOLF0:USTF0",1641138118686,6.398,175.53,175.47,1.27405549]
["bitfinex-derivatives","SOLF0:USTF0",1641138119486,6.398,175.53,175.46,58.26709]
["bitfinex-derivatives","SOLF0:USTF0",1641138119685,2.7593354,175.52,175.47,4.03339048]
["bitfinex-derivatives","SOLF0:USTF0",1641138120286,6.398,175.53,175.48,4.0332354]
["bitfinex-derivatives","SOLF0:USTF0",1641138121188,6.398,175.53,175.47,1.27407059]
["bitfinex-derivatives","SOLF0:USTF0",1641138121790,6.398,175.53,175.48,4.03320242]
["bitfinex-derivatives","SOLF0:USTF0",1641138122189,27.66479,175.52,175.48,4.03320242]
["bitfinex-derivatives","SOLF0:USTF0",1641138122388,27.66479,175.52,175.47,1.27407059]
["bitfinex-derivatives","SOLF0:USTF0",1641138122990,31.69807815,175.52,175.48,4.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1641138123593,27.66479,175.52,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138124293,27.66479,175.52,175.48,4.03329511]
["bitfinex-derivatives","SOLF0:USTF0",1641138124492,31.69808511,175.52,175.48,4.03329511]
["bitfinex-derivatives","SOLF0:USTF0",1641138124696,4.03329511,175.52,175.48,4.03329511]
["bitfinex-derivatives","SOLF0:USTF0",1641138125295,4.03329511,175.52,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138125495,2.76738344,175.51,175.5,4.04521609]
["bitfinex-derivatives","SOLF0:USTF0",1641138126296,27.66479,175.52,175.47,1.27783243]
["bitfinex-derivatives","SOLF0:USTF0",1641138127098,2.76741486,175.51,175.5,4.04524465]
["bitfinex-derivatives","SOLF0:USTF0",1641138127298,8.01041486,175.51,175.5,4.04524465]
["bitfinex-derivatives","SOLF0:USTF0",1641138127799,5.243,175.51,175.46,42.74007874]
["bitfinex-derivatives","SOLF0:USTF0",1641138128000,5.243,175.51,175.48,4.04552274]
["bitfinex-derivatives","SOLF0:USTF0",1641138129100,2.76774779,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138129701,5.243,175.51,175.49,4.04543035]
["bitfinex-derivatives","SOLF0:USTF0",1641138130302,2.76765057,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138131204,5.243,175.51,175.48,4.04560368]
["bitfinex-derivatives","SOLF0:USTF0",1641138132008,2.76783633,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138132704,5.243,175.51,175.48,4.04563783]
["bitfinex-derivatives","SOLF0:USTF0",1641138132906,39.8017035,175.52,175.48,4.04563783]
["bitfinex-derivatives","SOLF0:USTF0",1641138133407,2.76783827,175.51,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138134708,27.66479,175.52,175.48,4.04561639]
["bitfinex-derivatives","SOLF0:USTF0",1641138135509,2.76783168,175.51,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138136310,39.80166073,175.52,175.48,4.04562558]
["bitfinex-derivatives","SOLF0:USTF0",1641138136811,39.80166073,175.52,175.47,1.2777917]
["bitfinex-derivatives","SOLF0:USTF0",1641138136812,2.76780446,175.51,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138137713,29.9356,175.54,175.48,4.04560099]
["bitfinex-derivatives","SOLF0:USTF0",1641138138216,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138139018,2.76780936,175.49,175.48,4.04559986]
["bitfinex-derivatives","SOLF0:USTF0",1641138139619,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138140218,2.7678036,175.49,175.48,4.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1641138141019,2.7678036,175.49,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138141020,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138141620,27.66479,175.5,175.48,4.04560271]
["bitfinex-derivatives","SOLF0:USTF0",1641138141818,2.76780872,175.49,175.48,4.04560271]
["bitfinex-derivatives","SOLF0:USTF0",1641138142823,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138143423,2.7677895,175.49,175.48,4.04558524]
["bitfinex-derivatives","SOLF0:USTF0",1641138144225,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138144728,2.767799,175.49,175.48,4.04559387]
["bitfinex-derivatives","SOLF0:USTF0",1641138145728,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138146530,27.66479,175.5,175.47,5.31645062]
["bitfinex-derivatives","SOLF0:USTF0",1641138147128,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138147930,2.76781854,175.49,175.48,4.04561163]
["bitfinex-derivatives","SOLF0:USTF0",1641138148831,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138149632,27.66479,175.5,175.49,4.04547591]
["bitfinex-derivatives","SOLF0:USTF0",1641138150132,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138150333,27.66479,175.5,175.48,4.04550836]
["bitfinex-derivatives","SOLF0:USTF0",1641138150334,30.43249494,175.5,175.48,4.04550836]
["bitfinex-derivatives","SOLF0:USTF0",1641138150933,30.43249494,175.5,175.47,1.27780292]
["bitfinex-derivatives","SOLF0:USTF0",1641138150934,2.76771051,175.49,175.47,1.27780292]
["bitfinex-derivatives","SOLF0:USTF0",1641138151434,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138152435,12.13639352,175.53,175.49,4.04545946]
["bitfinex-derivatives","SOLF0:USTF0",1641138152933,27.66479,175.51,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138153634,2.76766986,175.5,175.49,4.04547685]
["bitfinex-derivatives","SOLF0:USTF0",1641138154336,27.66479,175.51,175.48,4.04552512]
["bitfinex-derivatives","SOLF0:USTF0",1641138154739,12.13639352,175.52,175.48,4.04552512]
["bitfinex-derivatives","SOLF0:USTF0",1641138155137,32.9356,175.54,175.47,1.27780293]
["bitfinex-derivatives","SOLF0:USTF0",1641138155337,2.76771035,175.5,175.47,1.27780293]
["bitfinex-derivatives","SOLF0:USTF0",1641138155837,32.9356,175.54,175.48,4.04550595]
["bitfinex-derivatives","SOLF0:USTF0",1641138155838,12.13651785,175.52,175.48,4.04550595]
["bitfinex-derivatives","SOLF0:USTF0",1641138156038,27.66479,175.51,175.48,4.04550595]
["bitfinex-derivatives","SOLF0:USTF0",1641138156536,2.76770229,175.5,175.47,1.27780454]
["bitfinex-derivatives","SOLF0:USTF0",1641138157239,27.66479,175.51,175.48,4.04549582]
["bitfinex-derivatives","SOLF0:USTF0",1641138157839,27.66479,175.51,175.47,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641138158039,2.7676878,175.5,175.48,1.27780498]
["bitfinex-derivatives","SOLF0:USTF0",1641138158640,27.66479,175.51,175.48,4.04550794]
["bitfinex-derivatives","SOLF0:USTF0",1641138158841,12.13652381,175.52,175.48,4.04550794]
["bitfinex-derivatives","SOLF0:USTF0",1641138159242,12.84524967,175.53,175.47,1.27780358]
["bitfinex-derivatives","SOLF0:USTF0",1641138159943,12.1364826,175.52,175.48,4.0454942]
["bitfinex-derivatives","SOLF0:USTF0",1641138160143,27.66479,175.5,175.48,4.0454942]
["bitfinex-derivatives","SOLF0:USTF0",1641138160548,2.76770322,175.49,175.47,1.2778048]
["bitfinex-derivatives","SOLF0:USTF0",1641138161251,27.66479,175.5,175.46,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641138161448,27.66479,175.5,175.48,4.04548531]
["bitfinex-derivatives","SOLF0:USTF0",1641138162050,27.66479,175.5,175.49,4.04541351]
["bitfinex-derivatives","SOLF0:USTF0",1641138162852,30.43228609,175.5,175.47,1.27782241]
["bitfinex-derivatives","SOLF0:USTF0",1641138163653,27.66479,175.5,175.46,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1641138163853,27.66479,175.5,175.49,4.04534602]
["bitfinex-derivatives","SOLF0:USTF0",1641138164354,30.43232685,175.5,175.47,1.2778187]
["bitfinex-derivatives","SOLF0:USTF0",1641138165054,29.9356,175.54,175.49,4.04537748]
["bitfinex-derivatives","SOLF0:USTF0",1641138165256,29.9356,175.54,175.49,8.70637748]
["bitfinex-derivatives","SOLF0:USTF0",1641138165555,29.9356,175.54,175.49,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641138165757,2.76728501,175.53,175.5,4.04512661]
["bitfinex-derivatives","SOLF0:USTF0",1641138166459,30.43207501,175.53,175.5,4.04512661]
["bitfinex-derivatives","SOLF0:USTF0",1641138166655,27.66479,175.53,175.49,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641138167358,27.66479,175.53,175.49,8.69596466]
["bitfinex-derivatives","SOLF0:USTF0",1641138168259,27.66479,175.53,175.49,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641138168860,27.66479,175.53,175.49,8.69585518]
["bitfinex-derivatives","SOLF0:USTF0",1641138169060,29.9356,175.54,175.49,8.69585518]
["bitfinex-derivatives","SOLF0:USTF0",1641138170664,45.46363642,175.57,175.49,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641138170865,45.46363642,175.57,175.49,29.9709]
["bitfinex-derivatives","SOLF0:USTF0",1641138171267,45.46363642,175.57,175.49,34.00572853]
["bitfinex-derivatives","SOLF0:USTF0",1641138171466,2.76013832,175.56,175.49,34.00572853]
["bitfinex-derivatives","SOLF0:USTF0",1641138172568,2.76013832,175.56,175.51,4.03461782]
["bitfinex-derivatives","SOLF0:USTF0",1641138172768,4.03461782,175.54,175.51,4.03461782]
["bitfinex-derivatives","SOLF0:USTF0",1641138173169,31.69940782,175.54,175.51,4.03461782]
["bitfinex-derivatives","SOLF0:USTF0",1641138173368,27.66479,175.54,175.49,29.9709]
["bitfinex-derivatives","SOLF0:USTF0",1641138173670,27.66479,175.54,175.47,12.13777874]
["bitfinex-derivatives","SOLF0:USTF0",1641138174068,31.69941138,175.54,175.51,4.03462138]
["bitfinex-derivatives","SOLF0:USTF0",1641138174673,27.66479,175.54,175.48,1.27471103]
["bitfinex-derivatives","SOLF0:USTF0",1641138175570,27.66479,175.54,175.51,4.0345972]
["bitfinex-derivatives","SOLF0:USTF0",1641138175871,21.19335087,175.54,175.51,4.0345972]
["bitfinex-derivatives","SOLF0:USTF0",1641138176270,21.19335087,175.54,175.53,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138176870,23.96080521,175.54,175.51,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138177774,2.76745434,175.53,175.51,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138181282,30.43224434,175.53,175.51,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138181881,2.76745434,175.52,175.51,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138183482,27.66479,175.53,175.51,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138184284,27.66479,175.53,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138185085,30.432148,175.53,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138186988,2.767358,175.53,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138187888,12.10538252,175.56,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138188290,39.77017252,175.56,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138189192,12.10538252,175.56,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138189390,2.767358,175.55,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138189892,12.10538252,175.56,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138190693,39.77017252,175.56,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138191594,2.767358,175.55,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138192192,12.10538252,175.56,175.52,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138193394,2.767358,175.57,175.54,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138194297,2.767358,175.57,175.54,5.31937048]
["bitfinex-derivatives","SOLF0:USTF0",1641138195898,43.98408252,175.58,175.54,5.31937048]
["bitfinex-derivatives","SOLF0:USTF0",1641138196096,12.10538252,175.58,175.53,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1641138196299,27.66479,175.59,175.53,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1641138196902,27.66479,175.59,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138196903,2.76650671,175.58,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138197700,14.87188923,175.6,175.56,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138198301,14.87188923,175.6,175.56,9.57465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138198903,12.10538252,175.59,175.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1641138202505,12.10538252,175.59,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138202706,12.10538252,175.58,175.54,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138203606,14.87188923,175.6,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138204606,2.76650671,175.6,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138206012,12.10538252,175.59,175.54,5.32077972]
["bitfinex-derivatives","SOLF0:USTF0",1641138206714,14.87188923,175.6,175.54,5.32077972]
["bitfinex-derivatives","SOLF0:USTF0",1641138208515,12.10538252,175.59,175.54,5.32077972]
["bitfinex-derivatives","SOLF0:USTF0",1641138208914,4.03953759,175.56,175.54,5.32077972]
["bitfinex-derivatives","SOLF0:USTF0",1641138212822,4.03953759,175.56,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138213420,4.03953759,175.57,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138216623,4.03953759,175.58,175.56,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138217425,4.03953759,175.58,175.57,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138219624,4.03953759,175.58,175.56,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138220227,4.03953759,175.57,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138225134,14.87188923,175.6,175.56,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138225934,12.10538252,175.6,175.56,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138226834,12.10538252,175.6,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138227436,12.10538252,175.6,175.56,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138229739,12.10538252,175.6,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138230643,12.10538252,175.6,175.56,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138231241,3.0,175.59,175.56,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138231641,3.0,175.59,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138231841,12.10538252,175.6,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138232744,14.87188923,175.6,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138233343,14.87188923,175.6,175.56,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138234947,12.10538252,175.59,175.55,4.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1641138236646,12.83933941,175.6,175.53,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641138237848,12.1317995,175.59,175.55,4.04393317]
["bitfinex-derivatives","SOLF0:USTF0",1641138238648,2.76650671,175.59,175.53,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641138239050,10.0728327,175.6,175.53,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641138239250,12.13174154,175.59,175.55,4.04391385]
["bitfinex-derivatives","SOLF0:USTF0",1641138239951,12.83918814,175.6,175.53,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641138240554,12.13183735,175.59,175.55,4.04394578]
["bitfinex-derivatives","SOLF0:USTF0",1641138241556,2.76635544,175.59,175.53,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641138242156,12.13180053,175.59,175.55,4.04393351]
["bitfinex-derivatives","SOLF0:USTF0",1641138242556,8.69378808,175.56,175.55,4.04393351]
["bitfinex-derivatives","SOLF0:USTF0",1641138242755,13.94978808,175.56,175.51,12.13777874]
["bitfinex-derivatives","SOLF0:USTF0",1641138242958,3.0,175.53,175.51,12.13777874]
["bitfinex-derivatives","SOLF0:USTF0",1641138243160,3.0,175.55,175.51,12.13777874]
["bitfinex-derivatives","SOLF0:USTF0",1641138243562,3.0,175.53,175.51,12.13777874]
["bitfinex-derivatives","SOLF0:USTF0",1641138243860,3.0,175.55,175.51,12.13777874]
["bitfinex-derivatives","SOLF0:USTF0",1641138244359,39.80036108,175.53,175.45,18.24016742]
["bitfinex-derivatives","SOLF0:USTF0",1641138245561,27.66479,175.53,175.45,18.24016742]
["bitfinex-derivatives","SOLF0:USTF0",1641138245863,30.66479,175.53,175.45,18.24016742]
["bitfinex-derivatives","SOLF0:USTF0",1641138246061,27.66479,175.53,175.45,18.24016742]
["bitfinex-derivatives","SOLF0:USTF0",1641138246464,39.80088443,175.53,175.45,18.24016742]
["bitfinex-derivatives","SOLF0:USTF0",1641138246863,12.13609443,175.53,175.45,18.24016742]
["bitfinex-derivatives","SOLF0:USTF0",1641138251270,12.13609443,175.53,175.45,22.44816742]
["bitfinex-derivatives","SOLF0:USTF0",1641138252370,12.13609443,175.53,175.45,50.11295742]
["bitfinex-derivatives","SOLF0:USTF0",1641138252871,12.13609443,175.53,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138253674,32.39480352,175.57,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138253871,12.13390261,175.56,175.48,41.44117874]
["bitfinex-derivatives","SOLF0:USTF0",1641138254271,12.13390261,175.56,175.48,69.10596874]
["bitfinex-derivatives","SOLF0:USTF0",1641138254773,12.13324179,175.57,175.49,21.23994495]
["bitfinex-derivatives","SOLF0:USTF0",1641138254972,12.13324179,175.57,175.49,24.45194495]
["bitfinex-derivatives","SOLF0:USTF0",1641138255470,31.1585,175.58,175.49,24.45194495]
["bitfinex-derivatives","SOLF0:USTF0",1641138256274,31.1585,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138256674,12.13299948,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138257374,31.1585,175.58,175.51,21.19386374]
["bitfinex-derivatives","SOLF0:USTF0",1641138258375,12.13298535,175.57,175.51,21.19386374]
["bitfinex-derivatives","SOLF0:USTF0",1641138259876,12.13298535,175.57,175.49,18.34977874]
["bitfinex-derivatives","SOLF0:USTF0",1641138260378,12.13298535,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138262881,43.29148535,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138263981,31.1585,175.58,175.51,39.80256874]
["bitfinex-derivatives","SOLF0:USTF0",1641138264484,43.29148535,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138267187,12.13298535,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138268288,12.13298535,175.58,175.51,39.80256874]
["bitfinex-derivatives","SOLF0:USTF0",1641138269291,12.13298535,175.59,175.52,18.24068097]
["bitfinex-derivatives","SOLF0:USTF0",1641138269494,12.13298535,175.59,175.52,49.14478097]
["bitfinex-derivatives","SOLF0:USTF0",1641138270292,12.13298535,175.59,175.52,43.04187874]
["bitfinex-derivatives","SOLF0:USTF0",1641138270492,27.66479,175.58,175.52,43.04187874]
["bitfinex-derivatives","SOLF0:USTF0",1641138270893,39.79777535,175.58,175.52,30.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641138273297,12.13298535,175.58,175.52,30.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641138278304,12.13298535,175.58,175.5,12.13777874]
["bitfinex-derivatives","SOLF0:USTF0",1641138278905,12.13298535,175.58,175.5,18.24089689]
["bitfinex-derivatives","SOLF0:USTF0",1641138279706,15.13298535,175.57,175.49,39.80256874]
["bitfinex-derivatives","SOLF0:USTF0",1641138280205,12.13298535,175.57,175.49,39.80256874]
["bitfinex-derivatives","SOLF0:USTF0",1641138280914,12.13298535,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138281708,12.13298535,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138282811,12.13298535,175.56,175.49,32.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641138283512,12.13298535,175.57,175.5,1.27758127]
["bitfinex-derivatives","SOLF0:USTF0",1641138285616,12.13298535,175.58,175.5,19.51837664]
["bitfinex-derivatives","SOLF0:USTF0",1641138286617,12.13298535,175.58,175.5,26.19237664]
["bitfinex-derivatives","SOLF0:USTF0",1641138288119,12.13298535,175.57,175.51,1.27758127]
["bitfinex-derivatives","SOLF0:USTF0",1641138289122,12.13298535,175.57,175.5,1.27758127]
["bitfinex-derivatives","SOLF0:USTF0",1641138289722,2.76682234,175.57,175.5,1.27758127]
["bitfinex-derivatives","SOLF0:USTF0",1641138290722,14.89980769,175.59,175.5,1.27758127]
["bitfinex-derivatives","SOLF0:USTF0",1641138294027,42.56459769,175.59,175.5,28.94237127]
["bitfinex-derivatives","SOLF0:USTF0",1641138294227,42.56459769,175.59,175.51,31.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641138294927,2.76682234,175.58,175.51,31.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641138297233,2.76682234,175.58,175.52,1.27429675]
["bitfinex-derivatives","SOLF0:USTF0",1641138297432,2.76682234,175.58,175.52,6.30529675]
["bitfinex-derivatives","SOLF0:USTF0",1641138297931,2.76682234,175.58,175.52,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1641138299431,2.76682234,175.58,175.51,31.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641138299833,12.13298535,175.57,175.52,1.27760081]
["bitfinex-derivatives","SOLF0:USTF0",1641138302038,12.13298535,175.58,175.52,1.27760081]
["bitfinex-derivatives","SOLF0:USTF0",1641138302238,12.13298535,175.58,175.52,5.83860081]
["bitfinex-derivatives","SOLF0:USTF0",1641138302639,12.13298535,175.58,175.53,1.27760081]
["bitfinex-derivatives","SOLF0:USTF0",1641138303342,12.13298535,175.58,175.54,4.0441865]
["bitfinex-derivatives","SOLF0:USTF0",1641138305343,2.76682234,175.59,175.56,4.0441865]
["bitfinex-derivatives","SOLF0:USTF0",1641138306690,2.76682234,175.59,175.57,4.0441865]
["bitfinex-derivatives","SOLF0:USTF0",1641138307745,2.76682234,175.59,175.57,10.7731865]
["bitfinex-derivatives","SOLF0:USTF0",1641138308347,14.89980769,175.61,175.57,12.05078731]
["bitfinex-derivatives","SOLF0:USTF0",1641138309148,14.89980769,175.61,175.57,10.7731865]
["bitfinex-derivatives","SOLF0:USTF0",1641138309747,2.76682234,175.61,175.58,5.32186875]
["bitfinex-derivatives","SOLF0:USTF0",1641138311752,2.76682234,175.61,175.58,4.0441865]
["bitfinex-derivatives","SOLF0:USTF0",1641138311951,14.89980769,175.62,175.58,4.0441865]
["bitfinex-derivatives","SOLF0:USTF0",1641138312453,27.66479,175.63,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138313754,2.75183135,175.62,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138315257,27.66479,175.63,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138315456,27.66479,175.63,175.56,35.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641138316357,30.66479,175.63,175.56,35.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641138316563,27.66479,175.63,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138316962,30.66479,175.63,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138317764,27.66479,175.63,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138318865,4.02297604,175.62,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138319066,9.78997604,175.62,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138319668,2.76565043,175.61,175.58,4.0441865]
["bitfinex-derivatives","SOLF0:USTF0",1641138320668,12.13298535,175.62,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138321471,14.89860211,175.62,175.58,4.04330763]
["bitfinex-derivatives","SOLF0:USTF0",1641138322070,14.89860211,175.62,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138322773,14.89860211,175.62,175.58,4.04331655]
["bitfinex-derivatives","SOLF0:USTF0",1641138323474,14.89860211,175.62,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138324074,14.89860211,175.62,175.58,4.04338995]
["bitfinex-derivatives","SOLF0:USTF0",1641138324777,14.89860211,175.62,175.56,29.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641138324976,14.89860211,175.62,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138325376,14.89860211,175.62,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138325779,12.13298535,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138326477,2.76561676,175.66,175.63,4.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1641138327078,42.2179115,175.67,175.63,4.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1641138327281,30.66479,175.68,175.61,31.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641138327679,27.66479,175.68,175.61,31.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641138328080,2.75132851,175.67,175.61,24.8531876]
["bitfinex-derivatives","SOLF0:USTF0",1641138329682,5.75132851,175.67,175.61,24.8531876]
["bitfinex-derivatives","SOLF0:USTF0",1641138329985,2.75132851,175.67,175.61,24.8531876]
["bitfinex-derivatives","SOLF0:USTF0",1641138332786,3.0,175.66,175.61,24.8531876]
["bitfinex-derivatives","SOLF0:USTF0",1641138333389,2.75132851,175.67,175.61,24.8531876]
["bitfinex-derivatives","SOLF0:USTF0",1641138334287,3.0,175.65,175.61,24.8531876]
["bitfinex-derivatives","SOLF0:USTF0",1641138334487,2.75132851,175.67,175.61,24.8531876]
["bitfinex-derivatives","SOLF0:USTF0",1641138335289,4.02305943,175.66,175.61,24.8531876]
["bitfinex-derivatives","SOLF0:USTF0",1641138342500,4.02305943,175.66,175.62,5.30120748]
["bitfinex-derivatives","SOLF0:USTF0",1641138342501,12.1268115,175.66,175.62,5.30120748]
["bitfinex-derivatives","SOLF0:USTF0",1641138350107,2.75132851,175.66,175.62,5.30120748]
["bitfinex-derivatives","SOLF0:USTF0",1641138351410,12.1268115,175.67,175.62,5.30120748]
["bitfinex-derivatives","SOLF0:USTF0",1641138352408,14.87814001,175.68,175.64,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138353210,12.1268115,175.68,175.63,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138354013,14.87814001,175.68,175.63,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138354812,12.1268115,175.68,175.64,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138355414,14.87814001,175.68,175.64,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138356214,14.87814001,175.69,175.64,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138356716,12.1268115,175.68,175.64,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138356914,3.0,175.67,175.64,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138357117,8.256,175.67,175.64,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138357516,2.75132851,175.66,175.64,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138358417,2.75132851,175.66,175.63,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138358716,27.66479,175.64,175.63,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138360118,30.41611851,175.64,175.61,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138360318,62.42321851,175.64,175.61,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138360717,2.75132851,175.63,175.61,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138367328,2.75132851,175.64,175.61,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138368928,2.75132851,175.64,175.61,9.58401896]
["bitfinex-derivatives","SOLF0:USTF0",1641138369531,4.03886278,175.62,175.61,9.58401896]
["bitfinex-derivatives","SOLF0:USTF0",1641138370229,4.03886278,175.62,175.61,10.86104381]
["bitfinex-derivatives","SOLF0:USTF0",1641138371933,4.03886278,175.63,175.61,10.86104381]
["bitfinex-derivatives","SOLF0:USTF0",1641138372536,4.03886278,175.63,175.61,9.58401896]
["bitfinex-derivatives","SOLF0:USTF0",1641138376838,4.03886278,175.63,175.61,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138380446,2.75132851,175.64,175.62,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138381046,12.1268115,175.66,175.62,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138381949,3.0,175.65,175.62,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138382351,12.1268115,175.66,175.62,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138382550,2.75132851,175.64,175.61,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138383950,2.75132851,175.64,175.6,1.27702869]
["bitfinex-derivatives","SOLF0:USTF0",1641138383951,14.87814001,175.67,175.62,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138384853,27.66479,175.64,175.62,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138387057,39.7916015,175.67,175.62,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138387958,2.76224683,175.66,175.62,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138388658,2.76224683,175.66,175.63,4.02301896]
["bitfinex-derivatives","SOLF0:USTF0",1641138389360,27.66479,175.67,175.6,1.27702869]
["bitfinex-derivatives","SOLF0:USTF0",1641138389862,43.2911115,175.68,175.6,1.27702869]
["bitfinex-derivatives","SOLF0:USTF0",1641138390161,43.2911115,175.68,175.63,4.03939704]
["bitfinex-derivatives","SOLF0:USTF0",1641138390162,2.76199283,175.66,175.63,4.03939704]
["bitfinex-derivatives","SOLF0:USTF0",1641138390766,2.76198644,175.67,175.6,1.27702869]
["bitfinex-derivatives","SOLF0:USTF0",1641138391063,2.76198644,175.67,175.6,4.27702869]
["bitfinex-derivatives","SOLF0:USTF0",1641138391463,27.66479,175.7,175.64,4.03916141]
["bitfinex-derivatives","SOLF0:USTF0",1641138391464,12.1268115,175.69,175.64,4.03916141]
["bitfinex-derivatives","SOLF0:USTF0",1641138392162,14.88850575,175.69,175.61,1.27702869]
["bitfinex-derivatives","SOLF0:USTF0",1641138392763,14.88850575,175.69,175.64,4.03913934]
["bitfinex-derivatives","SOLF0:USTF0",1641138392965,14.88850575,175.69,175.64,7.03913934]
["bitfinex-derivatives","SOLF0:USTF0",1641138393868,14.88850575,175.69,175.63,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1641138394068,2.76169425,175.7,175.67,4.03855265]
["bitfinex-derivatives","SOLF0:USTF0",1641138395170,31.7184,175.71,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138396472,31.7184,175.71,175.67,4.03859847]
["bitfinex-derivatives","SOLF0:USTF0",1641138396671,4.03859847,175.68,175.67,4.03859847]
["bitfinex-derivatives","SOLF0:USTF0",1641138397172,31.7184,175.71,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138398173,4.03858212,175.68,175.67,4.03858212]
["bitfinex-derivatives","SOLF0:USTF0",1641138398775,31.7184,175.71,175.63,19.51428508]
["bitfinex-derivatives","SOLF0:USTF0",1641138399176,39.7916015,175.72,175.63,19.51428508]
["bitfinex-derivatives","SOLF0:USTF0",1641138399374,39.7916015,175.72,175.63,22.51428508]
["bitfinex-derivatives","SOLF0:USTF0",1641138399577,2.76289037,175.7,175.67,4.04119658]
["bitfinex-derivatives","SOLF0:USTF0",1641138400376,27.66479,175.72,175.63,22.51428508]
["bitfinex-derivatives","SOLF0:USTF0",1641138400578,2.76242068,175.71,175.69,4.04076959]
["bitfinex-derivatives","SOLF0:USTF0",1641138401176,27.66479,175.72,175.66,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641138401378,27.66479,175.72,175.67,1.27748436]
["bitfinex-derivatives","SOLF0:USTF0",1641138401578,27.66479,175.75,175.67,1.27748436]
["bitfinex-derivatives","SOLF0:USTF0",1641138402382,27.66479,175.75,175.66,36.7467]
["bitfinex-derivatives","SOLF0:USTF0",1641138402383,2.76222726,175.71,175.7,4.04059375]
["bitfinex-derivatives","SOLF0:USTF0",1641138403182,12.12178125,175.74,175.66,43.37847874]
["bitfinex-derivatives","SOLF0:USTF0",1641138403183,27.66479,175.75,175.66,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641138403687,27.66479,175.75,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138403985,27.66479,175.75,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138404183,27.66479,175.75,175.66,36.0887]
["bitfinex-derivatives","SOLF0:USTF0",1641138404184,27.66479,175.75,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138405484,27.66479,175.75,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138406085,27.66479,175.75,175.69,62.13645287]
["bitfinex-derivatives","SOLF0:USTF0",1641138408389,27.66479,175.75,175.69,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1641138409091,27.66479,175.78,175.69,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1641138409393,27.66479,175.82,175.75,116.99997744]
["bitfinex-derivatives","SOLF0:USTF0",1641138409590,12.01935862,175.84,175.75,122.71497744]
["bitfinex-derivatives","SOLF0:USTF0",1641138409790,31.137,175.86,175.75,119.71497744]
["bitfinex-derivatives","SOLF0:USTF0",1641138410589,12.01935862,175.88,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138410791,12.01935862,175.88,175.78,29.8847]
["bitfinex-derivatives","SOLF0:USTF0",1641138411491,27.66479,175.88,175.78,57.54949]
["bitfinex-derivatives","SOLF0:USTF0",1641138411691,27.66479,175.88,175.78,60.54949]
["bitfinex-derivatives","SOLF0:USTF0",1641138411894,27.66479,175.88,175.78,57.54949]
["bitfinex-derivatives","SOLF0:USTF0",1641138412292,27.66479,175.88,175.78,60.54949]
["bitfinex-derivatives","SOLF0:USTF0",1641138412493,2.75895264,175.87,175.83,4.00645287]
["bitfinex-derivatives","SOLF0:USTF0",1641138412696,2.75895264,175.87,175.83,8.51145287]
["bitfinex-derivatives","SOLF0:USTF0",1641138413094,27.66479,175.88,175.85,4.03740296]
["bitfinex-derivatives","SOLF0:USTF0",1641138413898,12.01935862,175.89,175.85,4.03740296]
["bitfinex-derivatives","SOLF0:USTF0",1641138414097,12.01935862,175.89,175.83,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1641138414296,2.75868148,175.87,175.84,4.03737031]
["bitfinex-derivatives","SOLF0:USTF0",1641138414497,12.01935862,175.89,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138414697,12.01935862,175.89,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138414898,12.01935862,175.89,175.87,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1641138415103,14.7773202,175.92,175.88,4.03671586]
["bitfinex-derivatives","SOLF0:USTF0",1641138415707,32.39480352,175.96,175.88,11.28371586]
["bitfinex-derivatives","SOLF0:USTF0",1641138415907,32.39480352,175.96,175.88,63.41371586]
["bitfinex-derivatives","SOLF0:USTF0",1641138416106,32.39480352,175.96,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138416308,12.10812139,175.95,175.91,7.03604046]
["bitfinex-derivatives","SOLF0:USTF0",1641138416507,10.04281692,175.96,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138416706,32.39480352,175.99,175.94,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1641138416908,32.39480352,175.99,175.94,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641138417109,32.39480352,175.99,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138417307,32.39480352,175.99,175.94,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641138417507,32.39480352,175.99,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138417709,12.10412931,176.01,175.98,32.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641138418108,12.10412931,176.01,175.98,35.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641138418409,12.10412931,176.01,175.98,32.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641138418810,10.03556354,176.03,175.98,32.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641138419009,10.03556354,176.03,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138419311,32.27767817,176.05,175.98,38.03354887]
["bitfinex-derivatives","SOLF0:USTF0",1641138419312,32.27767817,176.05,176.02,117.49089161]
["bitfinex-derivatives","SOLF0:USTF0",1641138419512,32.27767817,176.09,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138420712,32.27767817,176.09,176.05,5.67166719]
["bitfinex-derivatives","SOLF0:USTF0",1641138420916,31.48467817,176.09,176.05,5.67166719]
["bitfinex-derivatives","SOLF0:USTF0",1641138421515,31.48467817,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138421715,31.48467817,176.16,176.08,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641138422715,31.48467817,176.16,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138422916,33.33838791,176.19,176.07,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1641138423118,3.0,176.14,176.1,4.0317627]
["bitfinex-derivatives","SOLF0:USTF0",1641138423315,3.0,176.13,176.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641138423517,3.0,176.11,176.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641138423717,27.66479,176.12,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138424317,5.828,176.14,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138425318,8.828,176.14,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138425518,27.66479,176.12,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138425917,30.66479,176.12,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138426319,3.0,176.1,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138426520,5.935,176.1,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138427020,5.935,176.1,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138427322,5.935,176.1,176.02,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641138428222,5.935,176.1,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138428619,27.66479,176.12,176.01,21.21240464]
["bitfinex-derivatives","SOLF0:USTF0",1641138428820,27.66479,176.12,176.01,27.28540464]
["bitfinex-derivatives","SOLF0:USTF0",1641138429124,51.54821233,176.18,176.02,5.67263239]
["bitfinex-derivatives","SOLF0:USTF0",1641138429520,27.66479,176.16,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138430123,3.22583999,176.15,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138430724,3.22583999,176.15,176.01,76.34240464]
["bitfinex-derivatives","SOLF0:USTF0",1641138430921,3.0,176.12,176.01,76.34240464]
["bitfinex-derivatives","SOLF0:USTF0",1641138431121,3.0,176.11,176.01,76.34240464]
["bitfinex-derivatives","SOLF0:USTF0",1641138431321,3.22583999,176.11,176.01,76.34240464]
["bitfinex-derivatives","SOLF0:USTF0",1641138431522,30.89062999,176.11,176.01,76.34240464]
["bitfinex-derivatives","SOLF0:USTF0",1641138431823,27.66479,176.11,176.01,21.21240464]
["bitfinex-derivatives","SOLF0:USTF0",1641138433024,32.61379,176.11,176.01,21.21240464]
["bitfinex-derivatives","SOLF0:USTF0",1641138433223,3.0,176.08,176.01,21.21240464]
["bitfinex-derivatives","SOLF0:USTF0",1641138433427,3.0,176.07,175.96,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1641138433627,27.66479,176.06,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138434626,3.0,176.03,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138434825,7.424,176.03,175.92,5.67585209]
["bitfinex-derivatives","SOLF0:USTF0",1641138435626,27.66479,176.01,175.92,33.34064209]
["bitfinex-derivatives","SOLF0:USTF0",1641138436629,27.66479,176.01,175.92,36.34064209]
["bitfinex-derivatives","SOLF0:USTF0",1641138436827,27.66479,176.01,175.92,33.34064209]
["bitfinex-derivatives","SOLF0:USTF0",1641138437027,59.70539,176.06,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138437229,27.66479,176.06,175.96,11.29756377]
["bitfinex-derivatives","SOLF0:USTF0",1641138437529,27.66479,176.06,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138438228,27.66479,176.06,175.93,16.01843224]
["bitfinex-derivatives","SOLF0:USTF0",1641138438428,31.93679,176.06,175.93,9.90396376]
["bitfinex-derivatives","SOLF0:USTF0",1641138438629,3.0,176.03,175.93,9.90396376]
["bitfinex-derivatives","SOLF0:USTF0",1641138439130,3.0,176.04,175.92,33.34048102]
["bitfinex-derivatives","SOLF0:USTF0",1641138439329,3.0,176.04,175.93,6.11469791]
["bitfinex-derivatives","SOLF0:USTF0",1641138439529,27.66479,176.01,175.93,6.11469791]
["bitfinex-derivatives","SOLF0:USTF0",1641138439731,32.78179,176.01,175.93,6.11469791]
["bitfinex-derivatives","SOLF0:USTF0",1641138443935,32.78179,176.01,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138444334,32.78179,176.01,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138444536,32.78179,176.01,175.88,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138445541,32.78179,176.01,175.88,59.93647337]
["bitfinex-derivatives","SOLF0:USTF0",1641138445838,10.02505248,176.0,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138446441,32.78179,176.01,175.89,6.11504534]
["bitfinex-derivatives","SOLF0:USTF0",1641138447142,10.02482415,176.0,175.89,6.11504534]
["bitfinex-derivatives","SOLF0:USTF0",1641138449243,12.10534594,175.99,175.9,12.10534594]
["bitfinex-derivatives","SOLF0:USTF0",1641138449645,30.66479,175.96,175.9,12.10534594]
["bitfinex-derivatives","SOLF0:USTF0",1641138449848,32.83579,175.96,175.9,12.10534594]
["bitfinex-derivatives","SOLF0:USTF0",1641138450043,3.0,175.93,175.86,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138451046,3.0,175.93,175.82,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138451649,27.66479,175.9,175.82,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138451845,33.02979,175.9,175.82,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138452046,33.02979,175.9,175.81,42.17519487]
["bitfinex-derivatives","SOLF0:USTF0",1641138452246,5.365,175.9,175.81,45.17519487]
["bitfinex-derivatives","SOLF0:USTF0",1641138452646,5.365,175.9,175.83,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138452846,3.0,175.95,175.83,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138453249,27.66479,175.96,175.83,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138453446,3.0,175.93,175.83,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138453646,30.66479,175.93,175.83,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138454046,27.66479,175.93,175.83,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138454449,27.66479,175.93,175.82,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138455149,27.66479,175.96,175.82,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138455349,27.66479,175.96,175.83,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138455751,27.66479,175.96,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138456149,2.75260258,175.95,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138456851,2.75260258,175.95,175.84,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138457149,27.66479,175.96,175.81,5.67939798]
["bitfinex-derivatives","SOLF0:USTF0",1641138457548,27.66479,175.96,175.81,8.67939798]
["bitfinex-derivatives","SOLF0:USTF0",1641138457749,30.66479,175.96,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138457951,27.66479,175.96,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138458950,27.66479,175.96,175.84,32.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641138460858,2.75252545,175.95,175.85,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138463960,2.75252545,175.95,175.85,4.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138464160,2.75252545,175.95,175.85,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138464962,27.66479,175.99,175.87,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138465763,2.75163441,175.98,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138466861,2.75163441,175.98,175.92,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138467663,2.75163441,175.98,175.92,5.6371791]
["bitfinex-derivatives","SOLF0:USTF0",1641138467864,29.2852,176.01,175.92,5.6371791]
["bitfinex-derivatives","SOLF0:USTF0",1641138468164,27.66479,176.02,175.92,5.6371791]
["bitfinex-derivatives","SOLF0:USTF0",1641138468364,2.75106566,176.0,175.93,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138469565,2.75106566,176.01,175.93,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138469965,2.75106566,176.01,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138470967,2.75106566,176.01,175.95,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138471969,2.75106566,176.01,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138472168,2.75106566,176.01,175.96,32.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641138472971,2.75106566,176.04,175.97,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138474472,2.75106566,176.04,175.97,7.39467186]
["bitfinex-derivatives","SOLF0:USTF0",1641138475473,2.75106566,176.04,175.97,13.76967186]
["bitfinex-derivatives","SOLF0:USTF0",1641138476076,2.75106566,176.04,175.98,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138476875,2.75106566,176.04,175.97,7.39467186]
["bitfinex-derivatives","SOLF0:USTF0",1641138477477,2.75106566,176.04,175.97,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138477975,2.75106566,176.04,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138478176,2.75106566,176.04,176.0,33.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641138478576,2.75106566,176.06,176.0,33.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641138479579,62.42878337,176.1,176.0,33.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641138479580,2.75106566,176.09,176.0,33.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641138479778,12.77327473,176.09,176.01,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138480379,12.10001139,176.07,176.01,1.2831791]
["bitfinex-derivatives","SOLF0:USTF0",1641138481880,12.10001139,176.07,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138482082,30.1571,176.1,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138482083,30.1571,176.1,176.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641138482286,30.1571,176.1,176.0,59.89158]
["bitfinex-derivatives","SOLF0:USTF0",1641138484086,30.1571,176.1,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138484287,31.65265438,176.13,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138485089,34.65265438,176.13,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138485289,31.65265438,176.13,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138485889,34.65265438,176.13,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138486291,3.0,176.12,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138486492,8.764,176.12,175.97,6.98786438]
["bitfinex-derivatives","SOLF0:USTF0",1641138486692,3.98786438,176.05,176.04,5.27133792]
["bitfinex-derivatives","SOLF0:USTF0",1641138486891,9.87286438,176.05,176.04,5.27133792]
["bitfinex-derivatives","SOLF0:USTF0",1641138487494,8.6342867,176.05,176.03,3.98786438]
["bitfinex-derivatives","SOLF0:USTF0",1641138488493,4.03301703,176.04,176.03,3.98786438]
["bitfinex-derivatives","SOLF0:USTF0",1641138489096,2.75000079,176.04,176.01,3.98786438]
["bitfinex-derivatives","SOLF0:USTF0",1641138489694,12.10001139,176.06,176.02,4.0333842]
["bitfinex-derivatives","SOLF0:USTF0",1641138490695,12.76980055,176.09,175.99,1.28342119]
["bitfinex-derivatives","SOLF0:USTF0",1641138491297,15.76980055,176.09,175.99,1.28342119]
["bitfinex-derivatives","SOLF0:USTF0",1641138491495,12.09986597,176.06,176.02,4.03328866]
["bitfinex-derivatives","SOLF0:USTF0",1641138492096,12.10072499,176.05,176.01,4.033575]
["bitfinex-derivatives","SOLF0:USTF0",1641138492799,2.74986254,176.08,175.98,29.736]
["bitfinex-derivatives","SOLF0:USTF0",1641138493001,47.11967676,176.09,176.01,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138493201,14.84799339,176.09,176.01,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138493500,14.84799339,176.09,176.01,17.65901139]
["bitfinex-derivatives","SOLF0:USTF0",1641138493902,27.66479,176.1,176.05,4.03268781]
["bitfinex-derivatives","SOLF0:USTF0",1641138494406,12.09860538,176.08,176.04,4.03286846]
["bitfinex-derivatives","SOLF0:USTF0",1641138494607,3.0,176.07,176.04,4.03286846]
["bitfinex-derivatives","SOLF0:USTF0",1641138495004,12.09860538,176.08,176.04,4.03286846]
["bitfinex-derivatives","SOLF0:USTF0",1641138495404,15.76973338,176.09,176.0,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138495605,12.10088299,176.05,176.01,4.03362766]
["bitfinex-derivatives","SOLF0:USTF0",1641138495806,18.22188299,176.05,176.01,4.03362766]
["bitfinex-derivatives","SOLF0:USTF0",1641138496205,45.88667299,176.05,176.01,4.03362766]
["bitfinex-derivatives","SOLF0:USTF0",1641138496406,2.74940575,176.04,175.97,19.49448112]
["bitfinex-derivatives","SOLF0:USTF0",1641138497108,39.76555649,176.05,176.01,4.03358883]
["bitfinex-derivatives","SOLF0:USTF0",1641138497910,2.75022111,176.04,175.97,19.49448112]
["bitfinex-derivatives","SOLF0:USTF0",1641138498810,39.76562179,176.05,176.01,4.0336106]
["bitfinex-derivatives","SOLF0:USTF0",1641138499714,2.75024762,176.04,175.97,19.49448112]
["bitfinex-derivatives","SOLF0:USTF0",1641138499912,3.0,176.03,175.97,19.49448112]
["bitfinex-derivatives","SOLF0:USTF0",1641138500315,27.66479,176.02,175.97,19.49448112]
["bitfinex-derivatives","SOLF0:USTF0",1641138500516,27.66479,176.02,176.0,4.03378408]
["bitfinex-derivatives","SOLF0:USTF0",1641138501315,27.66479,176.02,175.97,1.28338679]
["bitfinex-derivatives","SOLF0:USTF0",1641138501516,2.75062428,176.01,175.99,4.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1641138502115,27.66479,176.05,175.97,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641138502319,14.85212366,176.04,175.97,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641138502917,14.85212366,176.04,175.99,4.03388858]
["bitfinex-derivatives","SOLF0:USTF0",1641138503618,14.85212366,176.04,175.97,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641138504423,12.10161455,176.03,175.99,4.03390137]
["bitfinex-derivatives","SOLF0:USTF0",1641138505721,4.02680323,176.03,176.0,4.02680323]
["bitfinex-derivatives","SOLF0:USTF0",1641138506322,31.69159323,176.03,176.0,4.02680323]
["bitfinex-derivatives","SOLF0:USTF0",1641138506522,4.02705514,176.01,175.98,4.02705514]
["bitfinex-derivatives","SOLF0:USTF0",1641138506726,7.02705514,176.01,175.98,4.02705514]
["bitfinex-derivatives","SOLF0:USTF0",1641138507427,3.0,176.01,175.96,1.28122163]
["bitfinex-derivatives","SOLF0:USTF0",1641138507625,4.02735287,176.0,175.97,4.02735287]
["bitfinex-derivatives","SOLF0:USTF0",1641138508325,27.66479,175.98,175.97,4.02735287]
["bitfinex-derivatives","SOLF0:USTF0",1641138508527,27.66479,175.98,175.93,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138508725,4.02776852,175.98,175.95,4.02776852]
["bitfinex-derivatives","SOLF0:USTF0",1641138509629,4.02818125,175.96,175.93,4.02818125]
["bitfinex-derivatives","SOLF0:USTF0",1641138510228,27.66479,175.99,175.89,19.48289688]
["bitfinex-derivatives","SOLF0:USTF0",1641138510429,27.66479,175.99,175.89,28.42889688]
["bitfinex-derivatives","SOLF0:USTF0",1641138511028,27.66479,175.99,175.95,4.02781332]
["bitfinex-derivatives","SOLF0:USTF0",1641138511029,4.02781332,175.98,175.95,4.02781332]
["bitfinex-derivatives","SOLF0:USTF0",1641138511628,27.66479,175.99,175.91,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138511829,2.75108517,175.98,175.97,4.03439521]
["bitfinex-derivatives","SOLF0:USTF0",1641138512633,27.66479,175.99,175.96,4.03471944]
["bitfinex-derivatives","SOLF0:USTF0",1641138513431,2.75135734,175.98,175.92,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138514033,39.76924176,175.99,175.95,4.03481725]
["bitfinex-derivatives","SOLF0:USTF0",1641138514233,67.43403176,175.99,175.95,4.03481725]
["bitfinex-derivatives","SOLF0:USTF0",1641138514932,2.75158649,175.98,175.91,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138515732,12.10482586,175.98,175.94,4.03494195]
["bitfinex-derivatives","SOLF0:USTF0",1641138516334,27.66479,175.95,175.94,4.03494195]
["bitfinex-derivatives","SOLF0:USTF0",1641138516534,33.70679,175.95,175.94,4.03494195]
["bitfinex-derivatives","SOLF0:USTF0",1641138517034,33.70679,175.95,175.9,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138517637,33.70679,175.95,175.92,4.03536707]
["bitfinex-derivatives","SOLF0:USTF0",1641138517837,2.75215422,175.94,175.92,4.03536707]
["bitfinex-derivatives","SOLF0:USTF0",1641138518637,55.32958,175.95,175.88,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138519038,27.66479,175.95,175.88,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138519240,21.20859436,175.95,175.94,4.03512228]
["bitfinex-derivatives","SOLF0:USTF0",1641138519841,12.10536683,175.98,175.94,9.28412228]
["bitfinex-derivatives","SOLF0:USTF0",1641138520042,12.10536683,175.98,175.94,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641138520743,2.75148727,176.0,175.97,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138522947,2.75148727,176.0,175.97,8.94239392]
["bitfinex-derivatives","SOLF0:USTF0",1641138524054,39.77015683,176.01,175.99,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138524055,27.66479,176.01,175.99,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138524451,12.10536683,176.04,175.99,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138524953,12.10536683,176.04,176.0,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138525855,12.10536683,176.05,176.01,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138526357,39.77015683,176.05,176.01,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138527660,2.75050381,176.04,176.01,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138528763,12.10536683,176.03,175.99,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138529664,4.0290801,176.01,175.99,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138535170,14.85587064,176.04,176.0,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138535368,14.85587064,176.04,176.0,10.82039392]
["bitfinex-derivatives","SOLF0:USTF0",1641138536169,12.10536683,176.04,176.0,10.82039392]
["bitfinex-derivatives","SOLF0:USTF0",1641138538275,12.10536683,176.05,176.0,10.82039392]
["bitfinex-derivatives","SOLF0:USTF0",1641138538975,12.10536683,176.05,176.01,5.31738813]
["bitfinex-derivatives","SOLF0:USTF0",1641138539980,12.10536683,176.05,176.01,10.04138813]
["bitfinex-derivatives","SOLF0:USTF0",1641138540278,12.10536683,176.06,176.01,8.75839392]
["bitfinex-derivatives","SOLF0:USTF0",1641138541479,12.10536683,176.06,176.02,5.31738813]
["bitfinex-derivatives","SOLF0:USTF0",1641138542281,14.85587064,176.07,176.02,5.31738813]
["bitfinex-derivatives","SOLF0:USTF0",1641138542981,14.85587064,176.07,176.02,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138543584,12.10536683,176.06,176.02,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138545282,3.0,176.04,176.02,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138545684,21.13436683,176.06,176.02,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138546484,27.66479,176.03,176.02,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138546884,40.43784407,176.03,175.98,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138548086,14.85278746,176.02,175.98,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138550189,3.0,176.0,175.98,4.03439392]
["bitfinex-derivatives","SOLF0:USTF0",1641138550389,3.0,175.99,175.94,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138550589,30.66479,175.95,175.94,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138550789,35.82179,175.95,175.94,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138550989,35.82179,175.95,175.9,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138551192,35.82179,175.95,175.88,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138551889,12.10228365,175.94,175.86,18.21020068]
["bitfinex-derivatives","SOLF0:USTF0",1641138552489,12.10228365,175.94,175.86,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138556794,12.10228365,175.94,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138558398,3.0,175.94,175.87,39.76480139]
["bitfinex-derivatives","SOLF0:USTF0",1641138558598,33.34741537,175.91,175.87,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138559002,45.44969902,175.91,175.83,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138559702,12.10228365,175.9,175.82,12.10001139]
["bitfinex-derivatives","SOLF0:USTF0",1641138560706,32.27168337,175.94,175.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138560905,32.27168337,175.94,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138561107,32.27168337,175.94,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138561307,32.27168337,175.99,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138561510,32.27168337,175.99,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138561706,32.27168337,175.99,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138561910,32.27168337,175.99,175.92,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641138562908,27.66479,176.0,175.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138564013,10.02961534,175.99,175.9,6.11073134]
["bitfinex-derivatives","SOLF0:USTF0",1641138564612,27.66479,176.0,175.9,6.11073134]
["bitfinex-derivatives","SOLF0:USTF0",1641138566817,10.02801221,175.99,175.9,6.11073134]
["bitfinex-derivatives","SOLF0:USTF0",1641138567019,16.13801221,175.99,175.9,6.11073134]
["bitfinex-derivatives","SOLF0:USTF0",1641138567318,16.13801221,175.99,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138568218,16.13801221,175.99,175.9,6.11208145]
["bitfinex-derivatives","SOLF0:USTF0",1641138568820,16.13801221,175.99,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138570719,27.66479,175.97,175.86,31.5038]
["bitfinex-derivatives","SOLF0:USTF0",1641138571325,27.66479,175.97,175.87,6.11221301]
["bitfinex-derivatives","SOLF0:USTF0",1641138571925,10.03034013,175.96,175.87,6.11221301]
["bitfinex-derivatives","SOLF0:USTF0",1641138573728,10.03034013,175.96,175.86,31.5038]
["bitfinex-derivatives","SOLF0:USTF0",1641138576231,10.03034013,175.96,175.87,6.11230206]
["bitfinex-derivatives","SOLF0:USTF0",1641138576430,10.03034013,175.96,175.87,11.10730206]
["bitfinex-derivatives","SOLF0:USTF0",1641138576832,27.66479,175.97,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138577640,27.66479,175.97,175.89,6.11230206]
["bitfinex-derivatives","SOLF0:USTF0",1641138579638,21.2083408,175.97,175.89,6.11230206]
["bitfinex-derivatives","SOLF0:USTF0",1641138581140,21.2083408,175.97,175.87,6.11230206]
["bitfinex-derivatives","SOLF0:USTF0",1641138581841,31.23976856,175.97,175.87,6.11230206]
["bitfinex-derivatives","SOLF0:USTF0",1641138584747,21.2083408,175.97,175.87,6.11230206]
["bitfinex-derivatives","SOLF0:USTF0",1641138584945,21.2083408,175.97,175.87,33.77709206]
["bitfinex-derivatives","SOLF0:USTF0",1641138585648,21.2083408,175.97,175.88,6.11230206]
["bitfinex-derivatives","SOLF0:USTF0",1641138591354,2.75243651,175.96,175.89,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138591854,5.75243651,175.96,175.89,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138592158,8.68181818,175.93,175.89,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138592355,14.89281818,175.93,175.89,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138592955,27.66479,175.91,175.87,1.28283902]
["bitfinex-derivatives","SOLF0:USTF0",1641138594159,2.75243651,175.9,175.84,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138596959,2.75243651,175.9,175.84,39.77061659]
["bitfinex-derivatives","SOLF0:USTF0",1641138597161,2.75243651,175.9,175.85,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138599862,2.75243651,175.9,175.83,1.28283902]
["bitfinex-derivatives","SOLF0:USTF0",1641138600064,9.62743651,175.9,175.83,1.28283902]
["bitfinex-derivatives","SOLF0:USTF0",1641138601567,2.75243651,175.89,175.84,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138603570,2.75243651,175.89,175.83,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138605271,2.75243651,175.89,175.84,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138608976,30.41722651,175.91,175.84,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138609977,2.75243651,175.9,175.84,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138610979,4.03620239,175.89,175.88,4.03620239]
["bitfinex-derivatives","SOLF0:USTF0",1641138611677,4.03620239,175.89,175.85,12.10582659]
["bitfinex-derivatives","SOLF0:USTF0",1641138612878,4.03620239,175.89,175.88,4.03620382]
["bitfinex-derivatives","SOLF0:USTF0",1641138613080,9.79420239,175.89,175.88,4.03620382]
["bitfinex-derivatives","SOLF0:USTF0",1641138613284,5.758,175.89,175.85,13.38866561]
["bitfinex-derivatives","SOLF0:USTF0",1641138613479,8.758,175.89,175.86,4.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1641138613678,5.758,175.89,175.86,4.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1641138614578,2.75243651,175.88,175.83,1.28283902]
["bitfinex-derivatives","SOLF0:USTF0",1641138614980,30.41722651,175.88,175.83,1.28283902]
["bitfinex-derivatives","SOLF0:USTF0",1641138615992,3.0,175.84,175.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641138616181,9.812,175.84,175.77,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138616480,9.812,175.84,175.76,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138616882,27.66479,175.81,175.76,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138617580,27.66479,175.81,175.73,31.795]
["bitfinex-derivatives","SOLF0:USTF0",1641138617581,27.66479,175.81,175.74,38.38143697]
["bitfinex-derivatives","SOLF0:USTF0",1641138619083,33.6448,175.87,175.74,38.38143697]
["bitfinex-derivatives","SOLF0:USTF0",1641138619784,3.0,175.86,175.74,38.38143697]
["bitfinex-derivatives","SOLF0:USTF0",1641138619985,30.6448,175.87,175.74,38.38143697]
["bitfinex-derivatives","SOLF0:USTF0",1641138620187,33.6448,175.87,175.75,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641138620684,30.6448,175.87,175.75,36.81068337]
["bitfinex-derivatives","SOLF0:USTF0",1641138620885,30.6448,175.87,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138621686,27.66479,175.88,175.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138621885,27.66479,175.88,175.77,41.38143697]
["bitfinex-derivatives","SOLF0:USTF0",1641138622085,27.66479,175.88,175.78,30.8403]
["bitfinex-derivatives","SOLF0:USTF0",1641138622287,27.66479,175.88,175.78,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1641138622686,27.66479,175.88,175.79,6.1097536]
["bitfinex-derivatives","SOLF0:USTF0",1641138622886,27.66479,175.88,175.79,33.7745436]
["bitfinex-derivatives","SOLF0:USTF0",1641138623985,27.66479,175.88,175.8,6.1097536]
["bitfinex-derivatives","SOLF0:USTF0",1641138625893,27.66479,175.88,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138627193,27.66479,175.88,175.8,6.09060461]
["bitfinex-derivatives","SOLF0:USTF0",1641138627795,27.66479,175.88,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138628295,27.66479,175.88,175.8,6.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138629196,27.66479,175.88,175.79,6.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138631500,6.497,175.9,175.79,6.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138632299,5.68262537,175.91,175.79,6.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138632899,27.66479,175.88,175.79,6.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138635201,27.66479,175.88,175.79,9.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138635399,27.66479,175.88,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138635600,27.66479,175.88,175.79,9.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138636199,27.66479,175.88,175.79,51.26195531]
["bitfinex-derivatives","SOLF0:USTF0",1641138636601,27.66479,175.88,175.79,59.78195531]
["bitfinex-derivatives","SOLF0:USTF0",1641138637004,27.66479,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138638305,27.66479,175.88,175.82,6.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138640107,21.20624431,175.88,175.82,6.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138644314,32.27168337,175.94,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138644513,32.27168337,175.94,175.86,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641138644915,32.27168337,175.96,175.86,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641138645115,32.27168337,175.96,175.86,36.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641138645313,32.27168337,175.96,175.86,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641138645915,10.03436293,175.96,175.87,6.09058703]
["bitfinex-derivatives","SOLF0:USTF0",1641138646614,10.03436293,175.96,175.87,18.19722936]
["bitfinex-derivatives","SOLF0:USTF0",1641138646816,12.10664233,175.95,175.87,18.19722936]
["bitfinex-derivatives","SOLF0:USTF0",1641138648517,12.10664233,175.95,175.87,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138648718,30.4457,175.97,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138650122,3.0,175.96,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138650320,8.68101122,175.96,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138651022,27.66479,175.95,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138651421,39.77143233,175.95,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138651621,47.14943233,175.95,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138651822,44.14943233,175.95,175.83,29.2423]
["bitfinex-derivatives","SOLF0:USTF0",1641138652630,32.04279,175.95,175.83,29.2423]
["bitfinex-derivatives","SOLF0:USTF0",1641138653027,10.03738024,175.94,175.84,6.10748332]
["bitfinex-derivatives","SOLF0:USTF0",1641138653229,12.10664233,175.92,175.84,18.21412565]
["bitfinex-derivatives","SOLF0:USTF0",1641138654926,12.10664233,175.92,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138655126,12.10664233,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138656329,10.03738024,175.94,175.87,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138656330,14.86123336,175.94,175.87,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138657131,12.10664233,175.93,175.87,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138657429,18.75064233,175.93,175.87,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138658834,2.75459103,175.92,175.87,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138659733,2.75459103,175.94,175.87,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138661338,2.75459103,175.94,175.87,19.49519861]
["bitfinex-derivatives","SOLF0:USTF0",1641138662036,2.75459103,175.94,175.87,13.38792847]
["bitfinex-derivatives","SOLF0:USTF0",1641138662236,12.10664233,175.92,175.84,30.57368614]
["bitfinex-derivatives","SOLF0:USTF0",1641138663040,12.10664233,175.91,175.85,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138664138,14.86123336,175.91,175.85,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138664540,17.86123336,175.91,175.85,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138664739,12.10664233,175.9,175.83,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138664940,16.94764233,175.9,175.83,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138666042,14.86123336,175.89,175.81,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138666644,19.95123336,175.89,175.81,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138666845,17.19664233,175.89,175.81,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138667045,5.09,175.89,175.8,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138667846,5.09,175.89,175.8,32.50948614]
["bitfinex-derivatives","SOLF0:USTF0",1641138668047,57.77909,175.92,175.8,32.50948614]
["bitfinex-derivatives","SOLF0:USTF0",1641138668848,2.73801098,175.91,175.81,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138673051,57.77909,175.92,175.81,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138673950,4.01095979,175.9,175.81,5.29224593]
["bitfinex-derivatives","SOLF0:USTF0",1641138674754,4.01095979,175.91,175.82,4.01095979]
["bitfinex-derivatives","SOLF0:USTF0",1641138675853,61.79004979,175.92,175.82,4.01095979]
["bitfinex-derivatives","SOLF0:USTF0",1641138676357,61.79004979,175.92,175.83,4.01095979]
["bitfinex-derivatives","SOLF0:USTF0",1641138677756,4.01095979,175.87,175.81,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138677957,4.01095979,175.87,175.83,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138679558,4.01095979,175.87,175.83,17.91564233]
["bitfinex-derivatives","SOLF0:USTF0",1641138680161,4.01095979,175.87,175.84,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138681361,4.01095979,175.87,175.83,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138683867,4.01095979,175.86,175.82,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138685168,4.01095979,175.86,175.82,13.38792847]
["bitfinex-derivatives","SOLF0:USTF0",1641138685368,4.01095979,175.86,175.82,19.49549537]
["bitfinex-derivatives","SOLF0:USTF0",1641138686670,4.01095979,175.86,175.82,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138687470,4.01095979,175.86,175.81,19.49562948]
["bitfinex-derivatives","SOLF0:USTF0",1641138687772,4.01095979,175.86,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138688070,4.01095979,175.86,175.82,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1641138688270,4.01095979,175.88,175.84,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138688669,4.01095979,175.88,175.84,39.77143233]
["bitfinex-derivatives","SOLF0:USTF0",1641138689069,4.01095979,175.88,175.84,42.77143233]
["bitfinex-derivatives","SOLF0:USTF0",1641138689470,12.10664233,175.92,175.84,42.77143233]
["bitfinex-derivatives","SOLF0:USTF0",1641138689471,4.01095979,175.9,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641138690374,4.01095979,175.92,175.86,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138690573,4.01095979,175.92,175.86,33.01298614]
["bitfinex-derivatives","SOLF0:USTF0",1641138690973,4.01095979,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138691174,4.01095979,175.92,175.87,28.94607614]
["bitfinex-derivatives","SOLF0:USTF0",1641138691974,4.01095979,175.92,175.88,1.28128614]
["bitfinex-derivatives","SOLF0:USTF0",1641138693579,4.01095979,175.92,175.89,4.02518634]
["bitfinex-derivatives","SOLF0:USTF0",1641138694682,4.01095979,175.93,175.89,4.02518634]
["bitfinex-derivatives","SOLF0:USTF0",1641138695481,4.01095979,175.94,175.9,4.02518634]
["bitfinex-derivatives","SOLF0:USTF0",1641138698085,2.75519348,175.96,175.93,4.02518634]
["bitfinex-derivatives","SOLF0:USTF0",1641138698987,14.86183581,175.97,175.93,4.02518634]
["bitfinex-derivatives","SOLF0:USTF0",1641138699788,2.75519348,175.97,175.93,4.02518634]
["bitfinex-derivatives","SOLF0:USTF0",1641138701990,12.10664233,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138702193,6.081,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138702993,14.86026467,175.96,175.92,4.03533439]
["bitfinex-derivatives","SOLF0:USTF0",1641138703791,6.081,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138704393,10.03299059,175.99,175.9,34.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641138704692,10.03299059,175.99,175.92,4.03524914]
["bitfinex-derivatives","SOLF0:USTF0",1641138704894,2.75390019,175.96,175.92,4.03524914]
["bitfinex-derivatives","SOLF0:USTF0",1641138705592,16.54474741,175.98,175.93,4.03504744]
["bitfinex-derivatives","SOLF0:USTF0",1641138706494,16.54474741,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138706693,14.85942573,175.97,175.91,1.28136799]
["bitfinex-derivatives","SOLF0:USTF0",1641138707294,4.439,175.98,175.91,1.28136799]
["bitfinex-derivatives","SOLF0:USTF0",1641138707595,4.439,175.98,175.93,4.03504477]
["bitfinex-derivatives","SOLF0:USTF0",1641138708197,4.439,175.98,175.89,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138708395,2.75362259,175.97,175.91,1.28137418]
["bitfinex-derivatives","SOLF0:USTF0",1641138709500,2.75362259,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138709698,16.54399031,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138709899,16.54399031,175.98,175.93,4.03499895]
["bitfinex-derivatives","SOLF0:USTF0",1641138710499,14.85861998,175.97,175.93,1.28137397]
["bitfinex-derivatives","SOLF0:USTF0",1641138711303,12.10601205,175.96,175.92,31.70012735]
["bitfinex-derivatives","SOLF0:USTF0",1641138711502,12.10601205,175.96,175.92,4.03533735]
["bitfinex-derivatives","SOLF0:USTF0",1641138712105,12.78710353,175.97,175.9,1.28132961]
["bitfinex-derivatives","SOLF0:USTF0",1641138713106,2.75411294,175.97,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138714106,4.01985075,175.93,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138715107,4.208,175.93,175.89,21.20755344]
["bitfinex-derivatives","SOLF0:USTF0",1641138715312,8.22765652,175.93,175.89,21.20755344]
["bitfinex-derivatives","SOLF0:USTF0",1641138717310,4.208,175.93,175.89,21.20755344]
["bitfinex-derivatives","SOLF0:USTF0",1641138719110,2.75387492,175.92,175.91,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138719912,14.81268164,175.95,175.91,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138721312,12.05880672,175.95,175.91,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138722816,12.05880672,175.94,175.9,5.30137465]
["bitfinex-derivatives","SOLF0:USTF0",1641138724017,12.05880672,175.95,175.91,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138724719,12.05880672,175.93,175.89,25.22720996]
["bitfinex-derivatives","SOLF0:USTF0",1641138726322,17.17980672,175.93,175.89,25.22720996]
["bitfinex-derivatives","SOLF0:USTF0",1641138727019,2.75387492,175.92,175.89,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138727925,14.81268164,175.92,175.88,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138728724,12.05880672,175.92,175.88,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138730326,12.05880672,175.95,175.91,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138735631,12.05880672,175.95,175.91,5.3013204]
["bitfinex-derivatives","SOLF0:USTF0",1641138739134,12.05880672,175.95,175.92,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138739333,12.05880672,175.96,175.92,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138745340,12.05880672,175.97,175.92,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138746343,12.05880672,175.97,175.93,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138747844,2.75387492,175.98,175.95,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138748660,2.75387492,175.98,175.94,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138750048,2.75387492,175.98,175.95,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138750750,12.05880672,175.99,175.95,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138750751,14.81268164,175.99,175.95,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138752054,14.81268164,175.99,175.94,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138752253,19.30668164,175.99,175.94,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138752654,2.75387492,175.98,175.94,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138755859,4.03464918,175.95,175.94,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138756259,2.75387492,175.98,175.94,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138756461,14.81268164,175.98,175.94,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138757358,14.81268164,175.98,175.92,57.44159]
["bitfinex-derivatives","SOLF0:USTF0",1641138757359,14.81268164,175.99,175.95,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138758160,12.05880672,175.99,175.95,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138759664,2.75387492,176.0,175.97,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138759862,2.75387492,176.0,175.97,8.19965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138761866,2.75387492,176.0,175.97,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138766875,2.75387492,176.0,175.98,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138767673,14.81268164,176.0,175.96,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138768776,14.81268164,176.0,175.95,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138769578,14.81268164,176.0,175.96,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1641138774280,14.81268164,176.0,175.96,9.57565652]
["bitfinex-derivatives","SOLF0:USTF0",1641138776082,4.03411705,175.98,175.97,5.31598304]
["bitfinex-derivatives","SOLF0:USTF0",1641138777486,12.78099954,176.03,175.93,19.49622459]
["bitfinex-derivatives","SOLF0:USTF0",1641138778188,12.78099954,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138778888,12.10243168,176.01,175.97,4.03414389]
["bitfinex-derivatives","SOLF0:USTF0",1641138779188,12.78099954,176.03,175.97,1.28186227]
["bitfinex-derivatives","SOLF0:USTF0",1641138780390,12.78099954,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138780590,12.10274743,176.01,175.97,4.03424914]
["bitfinex-derivatives","SOLF0:USTF0",1641138780991,12.78099954,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138781192,12.78099954,176.03,175.97,1.28185681]
["bitfinex-derivatives","SOLF0:USTF0",1641138781891,2.75225132,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138782092,14.85356647,176.03,175.99,4.03377172]
["bitfinex-derivatives","SOLF0:USTF0",1641138782793,57.13019,176.04,175.97,29.8792]
["bitfinex-derivatives","SOLF0:USTF0",1641138782992,57.13019,176.04,175.98,1.2818985]
["bitfinex-derivatives","SOLF0:USTF0",1641138783694,14.85337942,176.03,175.99,4.03381875]
["bitfinex-derivatives","SOLF0:USTF0",1641138785196,57.13019,176.04,175.98,1.28189787]
["bitfinex-derivatives","SOLF0:USTF0",1641138786394,14.85311853,176.03,175.99,4.03375511]
["bitfinex-derivatives","SOLF0:USTF0",1641138787098,57.13019,176.04,175.98,1.2818985]
["bitfinex-derivatives","SOLF0:USTF0",1641138788300,14.85327422,176.03,175.99,4.03379309]
["bitfinex-derivatives","SOLF0:USTF0",1641138789001,57.13019,176.04,175.98,1.2818986]
["bitfinex-derivatives","SOLF0:USTF0",1641138789203,29.4654,176.04,175.98,1.2818986]
["bitfinex-derivatives","SOLF0:USTF0",1641138790503,29.4654,176.04,175.97,29.8792]
["bitfinex-derivatives","SOLF0:USTF0",1641138790702,14.85328743,176.03,175.99,4.03379631]
["bitfinex-derivatives","SOLF0:USTF0",1641138791102,29.4654,176.04,175.97,29.8792]
["bitfinex-derivatives","SOLF0:USTF0",1641138791303,41.54712063,176.04,175.98,5.30705426]
["bitfinex-derivatives","SOLF0:USTF0",1641138792202,2.7474346,176.03,175.97,29.8792]
["bitfinex-derivatives","SOLF0:USTF0",1641138792804,29.4654,176.04,175.98,5.30700346]
["bitfinex-derivatives","SOLF0:USTF0",1641138793207,3.0,176.03,175.98,5.30700346]
["bitfinex-derivatives","SOLF0:USTF0",1641138793807,3.0,176.03,175.98,1.27981969]
["bitfinex-derivatives","SOLF0:USTF0",1641138794007,4.02808105,176.0,175.94,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138794607,27.66479,176.01,175.94,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138794808,4.0291555,175.96,175.94,4.0291555]
["bitfinex-derivatives","SOLF0:USTF0",1641138795208,10.8191555,175.96,175.94,4.0291555]
["bitfinex-derivatives","SOLF0:USTF0",1641138795909,6.79,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138796208,6.79,175.96,175.93,1.27999635]
["bitfinex-derivatives","SOLF0:USTF0",1641138796711,2.75268061,175.95,175.94,4.03424061]
["bitfinex-derivatives","SOLF0:USTF0",1641138797710,6.79,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138797910,6.79,175.96,175.93,1.28156036]
["bitfinex-derivatives","SOLF0:USTF0",1641138798811,6.79,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138799012,2.75329599,175.95,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138800212,18.89440014,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138800412,12.10440014,175.96,175.92,31.69950812]
["bitfinex-derivatives","SOLF0:USTF0",1641138801014,12.10440014,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138801913,2.75317809,175.97,175.92,31.6994786]
["bitfinex-derivatives","SOLF0:USTF0",1641138802514,12.10413397,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138803014,12.10413397,175.96,175.89,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1641138803515,2.75317809,175.97,175.92,4.0347102]
["bitfinex-derivatives","SOLF0:USTF0",1641138804315,12.10410187,175.96,175.9,1.281514]
["bitfinex-derivatives","SOLF0:USTF0",1641138804515,12.10410187,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138805014,2.75317809,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138805215,2.75317809,175.97,175.93,5.31600176]
["bitfinex-derivatives","SOLF0:USTF0",1641138805414,14.85657042,175.97,175.93,5.31600176]
["bitfinex-derivatives","SOLF0:USTF0",1641138806216,14.85657042,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138806217,30.6838,175.99,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138806517,12.10288263,175.98,175.94,4.03429421]
["bitfinex-derivatives","SOLF0:USTF0",1641138807119,12.10288263,175.98,175.93,1.28156518]
["bitfinex-derivatives","SOLF0:USTF0",1641138807120,2.75262365,175.98,175.93,1.28156518]
["bitfinex-derivatives","SOLF0:USTF0",1641138807921,42.78668263,175.99,175.94,4.0341737]
["bitfinex-derivatives","SOLF0:USTF0",1641138808423,42.78668263,175.99,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138808622,42.78668263,175.99,175.93,1.28155762]
["bitfinex-derivatives","SOLF0:USTF0",1641138808822,14.85558945,175.98,175.93,1.28155762]
["bitfinex-derivatives","SOLF0:USTF0",1641138809020,17.85558945,175.98,175.93,1.28155762]
["bitfinex-derivatives","SOLF0:USTF0",1641138809221,14.85558945,175.98,175.93,1.28155762]
["bitfinex-derivatives","SOLF0:USTF0",1641138809622,2.75273242,175.97,175.94,4.03428771]
["bitfinex-derivatives","SOLF0:USTF0",1641138810523,30.6838,175.99,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138810723,14.85540796,175.98,175.93,1.28155987]
["bitfinex-derivatives","SOLF0:USTF0",1641138811323,30.6838,175.99,175.94,4.03423027]
["bitfinex-derivatives","SOLF0:USTF0",1641138812532,14.85535716,175.98,175.93,1.28156111]
["bitfinex-derivatives","SOLF0:USTF0",1641138813030,30.6838,175.99,175.94,4.03423512]
["bitfinex-derivatives","SOLF0:USTF0",1641138814033,30.6838,175.99,175.91,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1641138814232,14.85541257,175.98,175.92,1.28155975]
["bitfinex-derivatives","SOLF0:USTF0",1641138814733,14.85541257,175.98,175.92,28.94634975]
["bitfinex-derivatives","SOLF0:USTF0",1641138814931,30.6838,175.99,175.94,4.03424045]
["bitfinex-derivatives","SOLF0:USTF0",1641138815938,14.85537371,175.98,175.93,1.2815607]
["bitfinex-derivatives","SOLF0:USTF0",1641138816542,30.6838,175.99,175.94,4.03424683]
["bitfinex-derivatives","SOLF0:USTF0",1641138817247,30.6838,175.99,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138817442,14.85542582,175.98,175.92,28.94634943]
["bitfinex-derivatives","SOLF0:USTF0",1641138818143,12.10324932,175.97,175.93,5.31595886]
["bitfinex-derivatives","SOLF0:USTF0",1641138819347,12.78347113,175.98,175.92,1.28154344]
["bitfinex-derivatives","SOLF0:USTF0",1641138820046,12.78347113,175.98,175.92,28.94633344]
["bitfinex-derivatives","SOLF0:USTF0",1641138820744,12.78347113,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138820943,12.10318261,175.97,175.93,4.0343942]
["bitfinex-derivatives","SOLF0:USTF0",1641138821144,18.90018261,175.97,175.93,4.0343942]
["bitfinex-derivatives","SOLF0:USTF0",1641138821343,18.90018261,175.97,175.92,31.70008877]
["bitfinex-derivatives","SOLF0:USTF0",1641138821344,12.10589631,175.96,175.92,31.70008877]
["bitfinex-derivatives","SOLF0:USTF0",1641138821544,12.10589631,175.96,175.92,4.03529877]
["bitfinex-derivatives","SOLF0:USTF0",1641138822046,6.797,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138823145,6.797,175.97,175.91,22.9619974]
["bitfinex-derivatives","SOLF0:USTF0",1641138823648,14.77506619,175.96,175.92,4.00716483]
["bitfinex-derivatives","SOLF0:USTF0",1641138824048,14.77506619,175.96,175.92,31.67195483]
["bitfinex-derivatives","SOLF0:USTF0",1641138824448,14.77506619,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138825852,14.77506619,175.96,175.91,26.96916223]
["bitfinex-derivatives","SOLF0:USTF0",1641138826555,14.77506619,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138826956,12.0214945,175.95,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138827558,12.0214945,175.95,175.91,4.00716483]
["bitfinex-derivatives","SOLF0:USTF0",1641138828757,12.0214945,175.95,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138836062,12.0214945,175.95,175.91,4.00716483]
["bitfinex-derivatives","SOLF0:USTF0",1641138837065,12.0214945,175.95,175.92,31.67195483]
["bitfinex-derivatives","SOLF0:USTF0",1641138837266,12.0214945,175.96,175.92,31.67195483]
["bitfinex-derivatives","SOLF0:USTF0",1641138838267,12.0214945,175.95,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138838867,12.0214945,175.96,175.92,31.67195483]
["bitfinex-derivatives","SOLF0:USTF0",1641138842171,14.77506619,175.97,175.93,5.28933533]
["bitfinex-derivatives","SOLF0:USTF0",1641138845474,2.75357169,175.97,175.93,5.28933533]
["bitfinex-derivatives","SOLF0:USTF0",1641138846374,2.75357169,175.97,175.94,4.00716483]
["bitfinex-derivatives","SOLF0:USTF0",1641138848781,2.75357169,175.97,175.93,5.28933533]
["bitfinex-derivatives","SOLF0:USTF0",1641138851590,2.75357169,175.97,175.95,4.00716483]
["bitfinex-derivatives","SOLF0:USTF0",1641138852990,2.75357169,175.98,175.95,4.00716483]
["bitfinex-derivatives","SOLF0:USTF0",1641138853494,2.75357169,175.98,175.95,31.67195483]
["bitfinex-derivatives","SOLF0:USTF0",1641138853792,4.03456335,175.96,175.95,31.67195483]
["bitfinex-derivatives","SOLF0:USTF0",1641138854393,4.03456335,175.96,175.95,32.95412533]
["bitfinex-derivatives","SOLF0:USTF0",1641138854595,4.03456335,175.96,175.95,5.28933533]
["bitfinex-derivatives","SOLF0:USTF0",1641138854995,4.03456335,175.96,175.95,4.00716483]
["bitfinex-derivatives","SOLF0:USTF0",1641138855697,4.03456335,175.96,175.95,31.67195483]
["bitfinex-derivatives","SOLF0:USTF0",1641138856299,4.03456335,175.96,175.95,32.95412533]
["bitfinex-derivatives","SOLF0:USTF0",1641138856703,4.03456335,175.96,175.95,28.9469605]
["bitfinex-derivatives","SOLF0:USTF0",1641138856999,4.03456335,175.97,175.95,28.9469605]
["bitfinex-derivatives","SOLF0:USTF0",1641138857800,4.03456335,175.97,175.96,5.31655604]
["bitfinex-derivatives","SOLF0:USTF0",1641138858401,4.03456335,175.98,175.96,1.2821705]
["bitfinex-derivatives","SOLF0:USTF0",1641138859200,4.03456335,175.98,175.97,4.03411302]
["bitfinex-derivatives","SOLF0:USTF0",1641138861607,14.77506619,176.01,175.97,4.03411302]
["bitfinex-derivatives","SOLF0:USTF0",1641138862206,4.03412537,175.98,175.97,4.03411302]
["bitfinex-derivatives","SOLF0:USTF0",1641138865708,4.03412537,175.98,175.96,1.2821705]
["bitfinex-derivatives","SOLF0:USTF0",1641138866512,12.0214945,176.0,175.96,5.31663379]
["bitfinex-derivatives","SOLF0:USTF0",1641138870423,12.0214945,176.0,175.96,4.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1641138873822,4.02884693,175.97,175.95,4.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1641138877529,4.02884693,175.98,175.95,4.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1641138877928,4.02884693,175.98,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138878228,4.02884693,175.97,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138878529,4.02884693,175.97,175.95,4.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1641138879028,12.0214945,176.0,175.96,4.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1641138880029,12.0214945,176.0,175.96,31.69925329]
["bitfinex-derivatives","SOLF0:USTF0",1641138883636,12.78238886,176.01,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138884638,12.10317858,176.0,175.96,31.69918286]
["bitfinex-derivatives","SOLF0:USTF0",1641138885137,12.78238886,176.01,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138885839,12.10316189,176.0,175.96,31.6991773]
["bitfinex-derivatives","SOLF0:USTF0",1641138886040,17.36016189,176.0,175.96,4.0343873]
["bitfinex-derivatives","SOLF0:USTF0",1641138886241,3.0,175.97,175.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641138886441,3.0,175.99,175.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641138886740,12.10489926,175.98,175.89,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138886941,43.82699926,175.98,175.89,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138888247,14.85847095,175.97,175.89,39.77143233]
["bitfinex-derivatives","SOLF0:USTF0",1641138889150,14.85847095,175.97,175.9,1.28190641]
["bitfinex-derivatives","SOLF0:USTF0",1641138889848,14.85847095,175.97,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138890349,14.85847095,175.97,175.9,1.28190511]
["bitfinex-derivatives","SOLF0:USTF0",1641138891051,14.85847095,175.97,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138891254,14.85847095,175.97,175.89,39.77143233]
["bitfinex-derivatives","SOLF0:USTF0",1641138891852,59.38689,175.98,175.9,4.28191103]
["bitfinex-derivatives","SOLF0:USTF0",1641138892151,59.38689,175.98,175.9,42.80331103]
["bitfinex-derivatives","SOLF0:USTF0",1641138892350,31.7221,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138892754,2.75307232,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138893450,43.82710312,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138893651,31.7221,175.98,175.93,1.28194912]
["bitfinex-derivatives","SOLF0:USTF0",1641138894152,31.7221,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138894350,2.75156043,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138895353,31.7221,175.98,175.93,1.28151043]
["bitfinex-derivatives","SOLF0:USTF0",1641138896054,2.75144663,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138896857,31.7221,175.98,175.93,1.28151115]
["bitfinex-derivatives","SOLF0:USTF0",1641138897056,4.828,175.97,175.93,1.28151115]
["bitfinex-derivatives","SOLF0:USTF0",1641138897355,7.5795421,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138897956,4.828,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138898160,2.75164781,175.96,175.93,1.28149372]
["bitfinex-derivatives","SOLF0:USTF0",1641138898656,31.7221,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138898857,2.75164261,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138899559,31.7221,175.98,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138899759,31.7221,175.98,175.93,1.28149394]
["bitfinex-derivatives","SOLF0:USTF0",1641138900263,12.09941812,175.99,175.93,1.28149394]
["bitfinex-derivatives","SOLF0:USTF0",1641138900561,2.75179838,175.97,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138901161,27.66479,176.01,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138901365,14.85031648,176.0,175.93,1.28151216]
["bitfinex-derivatives","SOLF0:USTF0",1641138901862,27.66479,176.01,175.93,1.28151216]
["bitfinex-derivatives","SOLF0:USTF0",1641138902262,31.068,176.02,175.93,1.28151216]
["bitfinex-derivatives","SOLF0:USTF0",1641138902462,2.75137845,176.0,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138903162,12.09868998,176.01,175.93,1.28151216]
["bitfinex-derivatives","SOLF0:USTF0",1641138903363,2.75099232,176.01,175.97,1.28151216]
["bitfinex-derivatives","SOLF0:USTF0",1641138903867,31.068,176.02,175.94,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138904063,31.068,176.02,175.94,13.38866579]
["bitfinex-derivatives","SOLF0:USTF0",1641138904264,31.068,176.02,175.94,42.51406579]
["bitfinex-derivatives","SOLF0:USTF0",1641138904767,2.75201988,176.01,175.94,42.51406579]
["bitfinex-derivatives","SOLF0:USTF0",1641138905365,31.068,176.02,175.94,42.51406579]
["bitfinex-derivatives","SOLF0:USTF0",1641138905566,31.068,176.02,175.95,1.28202346]
["bitfinex-derivatives","SOLF0:USTF0",1641138906967,2.75194668,176.01,175.94,41.23204233]
["bitfinex-derivatives","SOLF0:USTF0",1641138907470,31.068,176.02,175.95,1.28203138]
["bitfinex-derivatives","SOLF0:USTF0",1641138908270,2.75194553,176.01,175.95,1.28203138]
["bitfinex-derivatives","SOLF0:USTF0",1641138908471,2.75194553,176.01,175.95,28.94682138]
["bitfinex-derivatives","SOLF0:USTF0",1641138908869,31.068,176.02,175.96,1.28203138]
["bitfinex-derivatives","SOLF0:USTF0",1641138909569,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138909769,2.75198172,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138910171,31.068,176.02,175.96,1.28202596]
["bitfinex-derivatives","SOLF0:USTF0",1641138910972,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138911171,2.75198967,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138911969,31.068,176.02,175.96,1.28202538]
["bitfinex-derivatives","SOLF0:USTF0",1641138912673,2.75204812,176.01,175.95,1.28202183]
["bitfinex-derivatives","SOLF0:USTF0",1641138913071,10.49304812,176.01,175.95,1.28202183]
["bitfinex-derivatives","SOLF0:USTF0",1641138913273,4.741,176.01,175.94,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138913472,4.741,176.01,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138913473,16.84320984,176.01,175.92,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138914371,14.85430068,176.0,175.92,19.49558234]
["bitfinex-derivatives","SOLF0:USTF0",1641138914972,42.51909068,176.0,175.92,1.28174141]
["bitfinex-derivatives","SOLF0:USTF0",1641138915674,2.75209084,175.99,175.92,1.28174141]
["bitfinex-derivatives","SOLF0:USTF0",1641138916375,39.76699984,176.0,175.92,1.28174141]
["bitfinex-derivatives","SOLF0:USTF0",1641138916577,39.76699984,176.0,175.92,32.32044141]
["bitfinex-derivatives","SOLF0:USTF0",1641138917176,2.75215377,175.99,175.93,1.28174141]
["bitfinex-derivatives","SOLF0:USTF0",1641138917376,5.75215377,175.99,175.93,1.28174141]
["bitfinex-derivatives","SOLF0:USTF0",1641138917778,2.75215377,175.99,175.93,1.28174141]
["bitfinex-derivatives","SOLF0:USTF0",1641138917977,14.85462281,175.98,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138918577,10.02918464,175.99,175.92,1.28171192]
["bitfinex-derivatives","SOLF0:USTF0",1641138918777,12.7815999,175.99,175.92,1.28171192]
["bitfinex-derivatives","SOLF0:USTF0",1641138919581,2.75241526,175.99,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138919781,14.85435517,175.99,175.91,39.77143233]
["bitfinex-derivatives","SOLF0:USTF0",1641138920382,27.66479,176.0,175.92,1.28172533]
["bitfinex-derivatives","SOLF0:USTF0",1641138920980,14.85421039,175.99,175.92,1.28172533]
["bitfinex-derivatives","SOLF0:USTF0",1641138921783,34.068,176.02,175.92,1.28172533]
["bitfinex-derivatives","SOLF0:USTF0",1641138922486,12.1020021,175.99,175.92,1.28172533]
["bitfinex-derivatives","SOLF0:USTF0",1641138923089,12.1020021,175.99,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138923287,12.78101295,176.01,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138923488,12.1017178,176.0,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138924089,12.1017178,176.0,175.95,1.28172533]
["bitfinex-derivatives","SOLF0:USTF0",1641138924890,12.78101295,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138925592,12.10338992,176.0,175.94,1.28198249]
["bitfinex-derivatives","SOLF0:USTF0",1641138926189,12.78101295,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138926991,12.10340311,176.0,175.94,1.28198205]
["bitfinex-derivatives","SOLF0:USTF0",1641138927692,12.78101295,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138928497,12.10357473,176.0,175.94,1.28197633]
["bitfinex-derivatives","SOLF0:USTF0",1641138929199,12.10357473,176.0,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138929200,12.78101295,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138929903,12.10358781,176.0,175.94,1.28197589]
["bitfinex-derivatives","SOLF0:USTF0",1641138930802,12.78101295,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138931605,12.10334145,176.0,175.94,1.28198411]
["bitfinex-derivatives","SOLF0:USTF0",1641138932203,12.78101295,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138932903,12.10337174,176.0,175.94,1.2819831]
["bitfinex-derivatives","SOLF0:USTF0",1641138933507,12.78101295,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138934205,12.10337512,176.0,175.94,1.28198298]
["bitfinex-derivatives","SOLF0:USTF0",1641138934804,12.78101295,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138935604,14.84870004,176.01,175.94,1.28125056]
["bitfinex-derivatives","SOLF0:USTF0",1641138936505,14.84870004,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138937304,14.84870004,176.01,175.93,58.25669]
["bitfinex-derivatives","SOLF0:USTF0",1641138937505,14.84870004,176.01,175.94,1.28125252]
["bitfinex-derivatives","SOLF0:USTF0",1641138938005,14.84870004,176.01,175.93,58.25669]
["bitfinex-derivatives","SOLF0:USTF0",1641138938807,14.84870004,176.01,175.94,1.28126089]
["bitfinex-derivatives","SOLF0:USTF0",1641138939408,14.84870004,176.01,175.93,58.25669]
["bitfinex-derivatives","SOLF0:USTF0",1641138940108,14.84870004,176.01,175.94,1.28126163]
["bitfinex-derivatives","SOLF0:USTF0",1641138940709,14.84870004,176.01,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138941312,14.84870004,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138941712,14.84870004,176.01,175.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138941913,14.84870004,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138942412,2.75227613,176.01,175.96,1.28130324]
["bitfinex-derivatives","SOLF0:USTF0",1641138942913,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138943714,2.75031911,176.01,175.96,1.28130253]
["bitfinex-derivatives","SOLF0:USTF0",1641138944417,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138945518,2.75191263,176.01,175.96,1.28203414]
["bitfinex-derivatives","SOLF0:USTF0",1641138946016,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138946817,4.03392927,175.99,175.98,4.03392927]
["bitfinex-derivatives","SOLF0:USTF0",1641138947520,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138947719,43.1697878,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138948318,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138948520,2.75191525,176.01,175.98,4.03394915]
["bitfinex-derivatives","SOLF0:USTF0",1641138949021,43.16989254,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138949721,2.75193252,176.01,175.98,4.03396485]
["bitfinex-derivatives","SOLF0:USTF0",1641138950822,43.16991966,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138951424,2.75201249,176.01,175.98,4.03403756]
["bitfinex-derivatives","SOLF0:USTF0",1641138952227,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138952425,12.10275306,176.01,175.97,4.03425102]
["bitfinex-derivatives","SOLF0:USTF0",1641138953026,2.75224377,176.01,175.96,1.28200404]
["bitfinex-derivatives","SOLF0:USTF0",1641138953724,12.102736,176.01,175.97,4.03424533]
["bitfinex-derivatives","SOLF0:USTF0",1641138954227,2.75224565,176.01,175.96,1.28200387]
["bitfinex-derivatives","SOLF0:USTF0",1641138955026,31.068,176.02,175.97,4.03417343]
["bitfinex-derivatives","SOLF0:USTF0",1641138955227,43.17052029,176.02,175.97,4.03417343]
["bitfinex-derivatives","SOLF0:USTF0",1641138955724,43.17052029,176.02,175.96,1.28200412]
["bitfinex-derivatives","SOLF0:USTF0",1641138955925,14.85476314,176.01,175.96,1.28200412]
["bitfinex-derivatives","SOLF0:USTF0",1641138956426,31.068,176.02,175.97,4.03424154]
["bitfinex-derivatives","SOLF0:USTF0",1641138957227,2.75025161,176.01,175.96,5.31240891]
["bitfinex-derivatives","SOLF0:USTF0",1641138957926,43.16199078,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138958126,43.16199078,176.02,175.94,5.83007915]
["bitfinex-derivatives","SOLF0:USTF0",1641138958527,2.75024412,176.01,175.96,4.03132345]
["bitfinex-derivatives","SOLF0:USTF0",1641138959626,43.16199078,176.02,175.94,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1641138959827,43.16199078,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138960329,2.75018298,176.01,175.97,4.03126786]
["bitfinex-derivatives","SOLF0:USTF0",1641138960927,43.16199078,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138962130,2.75008329,176.01,175.97,4.03117724]
["bitfinex-derivatives","SOLF0:USTF0",1641138962932,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138963529,4.0310684,175.99,175.97,4.0310684]
["bitfinex-derivatives","SOLF0:USTF0",1641138964231,31.068,176.02,175.98,4.03100372]
["bitfinex-derivatives","SOLF0:USTF0",1641138965130,4.03099688,175.99,175.96,1.28111199]
["bitfinex-derivatives","SOLF0:USTF0",1641138965732,31.068,176.02,175.98,4.03390581]
["bitfinex-derivatives","SOLF0:USTF0",1641138966431,31.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138966630,14.84619743,176.01,175.97,4.03421406]
["bitfinex-derivatives","SOLF0:USTF0",1641138967631,34.068,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138967832,12.10323265,176.0,175.96,4.03441088]
["bitfinex-derivatives","SOLF0:USTF0",1641138968631,3.0,176.0,175.96,1.28197842]
["bitfinex-derivatives","SOLF0:USTF0",1641138968834,15.78192791,176.01,175.96,1.28197842]
["bitfinex-derivatives","SOLF0:USTF0",1641138969031,12.78192791,176.01,175.96,1.28197842]
["bitfinex-derivatives","SOLF0:USTF0",1641138969433,14.85625401,176.0,175.95,31.69936614]
["bitfinex-derivatives","SOLF0:USTF0",1641138969934,14.85625401,176.0,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138970134,4.03459925,175.96,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138970738,15.78192791,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138970934,2.75252558,176.0,175.95,32.9813662]
["bitfinex-derivatives","SOLF0:USTF0",1641138971434,2.75252558,176.0,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138971635,12.103851,175.99,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138972135,2.75252558,176.0,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138972337,12.78192791,176.01,175.95,31.69940538]
["bitfinex-derivatives","SOLF0:USTF0",1641138972835,12.78192791,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138973038,12.10349387,176.0,175.96,5.31647698]
["bitfinex-derivatives","SOLF0:USTF0",1641138973837,3.0,175.98,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138974038,27.66479,175.97,175.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641138974237,27.66479,175.97,175.92,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641138974439,27.66479,175.97,175.95,4.03472479]
["bitfinex-derivatives","SOLF0:USTF0",1641138974639,30.41731558,175.97,175.95,4.03472479]
["bitfinex-derivatives","SOLF0:USTF0",1641138975439,30.41731558,175.97,175.95,9.41472479]
["bitfinex-derivatives","SOLF0:USTF0",1641138975640,2.75286272,175.96,175.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641138976439,27.66479,175.97,175.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641138976640,27.66479,175.97,175.9,18.21504338]
["bitfinex-derivatives","SOLF0:USTF0",1641138977140,2.75298712,175.96,175.94,4.03492358]
["bitfinex-derivatives","SOLF0:USTF0",1641138977841,27.66479,175.97,175.9,25.51097984]
["bitfinex-derivatives","SOLF0:USTF0",1641138978041,27.66479,175.97,175.91,1.28193646]
["bitfinex-derivatives","SOLF0:USTF0",1641138978644,2.75294795,175.96,175.94,4.03488798]
["bitfinex-derivatives","SOLF0:USTF0",1641138979242,27.66479,175.97,175.9,19.49697984]
["bitfinex-derivatives","SOLF0:USTF0",1641138979443,27.66479,175.97,175.9,23.97097984]
["bitfinex-derivatives","SOLF0:USTF0",1641138979942,27.66479,175.97,175.92,4.02358979]
["bitfinex-derivatives","SOLF0:USTF0",1641138980142,63.33968337,176.02,175.92,4.02358979]
["bitfinex-derivatives","SOLF0:USTF0",1641138980143,15.07076937,176.0,175.92,4.02358979]
["bitfinex-derivatives","SOLF0:USTF0",1641138980543,27.66479,175.99,175.92,4.02358979]
["bitfinex-derivatives","SOLF0:USTF0",1641138980742,30.41002099,175.99,175.91,1.28193646]
["bitfinex-derivatives","SOLF0:USTF0",1641138981244,33.41002099,175.99,175.91,1.28193646]
["bitfinex-derivatives","SOLF0:USTF0",1641138981943,2.74523099,175.98,175.92,4.02359002]
["bitfinex-derivatives","SOLF0:USTF0",1641138982743,30.66479,175.99,175.91,1.28193646]
["bitfinex-derivatives","SOLF0:USTF0",1641138983245,27.66479,175.99,175.91,1.28193646]
["bitfinex-derivatives","SOLF0:USTF0",1641138983643,2.74532571,175.98,175.92,4.02366645]
["bitfinex-derivatives","SOLF0:USTF0",1641138984044,2.74532571,175.98,175.91,1.27834206]
["bitfinex-derivatives","SOLF0:USTF0",1641138984246,32.34092571,175.98,175.91,1.27834206]
["bitfinex-derivatives","SOLF0:USTF0",1641138984946,32.34092571,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138985145,2.74532571,175.97,175.92,4.02365455]
["bitfinex-derivatives","SOLF0:USTF0",1641138985647,29.5956,175.98,175.91,5.30208012]
["bitfinex-derivatives","SOLF0:USTF0",1641138986345,29.5956,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138986547,2.74540791,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138987147,29.5956,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138987347,41.66636937,175.98,175.93,4.03505375]
["bitfinex-derivatives","SOLF0:USTF0",1641138987946,41.66636937,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138988148,4.03504815,175.94,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138988348,9.95604815,175.94,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138989248,5.921,175.94,175.93,4.03505948]
["bitfinex-derivatives","SOLF0:USTF0",1641138989449,41.66636937,175.98,175.93,4.03505948]
["bitfinex-derivatives","SOLF0:USTF0",1641138990052,4.03505576,175.94,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138991251,29.5956,175.98,175.93,4.03508084]
["bitfinex-derivatives","SOLF0:USTF0",1641138991755,27.66479,175.99,175.93,4.03508084]
["bitfinex-derivatives","SOLF0:USTF0",1641138992155,14.85898541,175.97,175.92,4.03522298]
["bitfinex-derivatives","SOLF0:USTF0",1641138992755,14.85898541,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138992957,12.10566895,175.97,175.93,4.0351318]
["bitfinex-derivatives","SOLF0:USTF0",1641138993557,12.7853141,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138994059,15.7853141,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138994260,12.7853141,175.98,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138994459,12.10548306,175.97,175.93,4.03516102]
["bitfinex-derivatives","SOLF0:USTF0",1641138995361,12.7853141,175.98,175.92,4.03525542]
["bitfinex-derivatives","SOLF0:USTF0",1641138996061,12.7853141,175.98,175.91,1.2819031]
["bitfinex-derivatives","SOLF0:USTF0",1641138996062,12.10577151,175.97,175.91,1.2819031]
["bitfinex-derivatives","SOLF0:USTF0",1641138996662,17.02577151,175.97,175.91,1.2819031]
["bitfinex-derivatives","SOLF0:USTF0",1641138996865,17.02577151,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641138997065,12.10577151,175.96,175.92,4.03533127]
["bitfinex-derivatives","SOLF0:USTF0",1641138997465,4.92,175.97,175.92,4.03533127]
["bitfinex-derivatives","SOLF0:USTF0",1641138997665,12.10665683,175.95,175.91,5.31742587]
["bitfinex-derivatives","SOLF0:USTF0",1641138998665,2.75331646,175.96,175.89,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1641138999269,2.75331646,175.96,175.91,4.03548334]
["bitfinex-derivatives","SOLF0:USTF0",1641138999470,12.10645001,175.95,175.91,4.03548334]
["bitfinex-derivatives","SOLF0:USTF0",1641138999967,12.7853141,175.96,175.91,1.28188073]
["bitfinex-derivatives","SOLF0:USTF0",1641139000567,14.85975407,175.96,175.91,4.0354792]
["bitfinex-derivatives","SOLF0:USTF0",1641139001269,14.85975407,175.96,175.91,1.28188018]
["bitfinex-derivatives","SOLF0:USTF0",1641139002071,17.85975407,175.96,175.92,4.03532673]
["bitfinex-derivatives","SOLF0:USTF0",1641139002269,3.0,175.93,175.92,4.03532673]
["bitfinex-derivatives","SOLF0:USTF0",1641139002470,8.501,175.93,175.92,4.03532673]
["bitfinex-derivatives","SOLF0:USTF0",1641139002872,5.501,175.93,175.88,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641139003573,27.66479,175.89,175.88,4.03618159]
["bitfinex-derivatives","SOLF0:USTF0",1641139004373,27.66479,175.89,175.84,12.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1641139004576,21.20644898,175.89,175.83,33.59714478]
["bitfinex-derivatives","SOLF0:USTF0",1641139004874,21.20644898,175.89,175.83,29.5887]
["bitfinex-derivatives","SOLF0:USTF0",1641139007078,32.1373,175.93,175.83,29.5887]
["bitfinex-derivatives","SOLF0:USTF0",1641139007280,32.1373,175.93,175.83,33.7567]
["bitfinex-derivatives","SOLF0:USTF0",1641139007578,27.66479,175.9,175.83,33.7567]
["bitfinex-derivatives","SOLF0:USTF0",1641139007782,59.80209,175.93,175.83,33.7567]
["bitfinex-derivatives","SOLF0:USTF0",1641139007979,4.00846331,175.92,175.83,33.7567]
["bitfinex-derivatives","SOLF0:USTF0",1641139009080,4.00846331,175.92,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139009288,4.00846331,175.93,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139009683,4.00846331,175.93,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139009883,12.02533433,175.96,175.92,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139010782,14.77915849,175.97,175.92,5.2899382]
["bitfinex-derivatives","SOLF0:USTF0",1641139011887,14.77915849,175.97,175.93,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139012787,14.77915849,175.97,175.92,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139012989,20.41115849,175.97,175.92,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139013688,48.07594849,175.97,175.92,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139014090,12.02533433,175.95,175.91,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139014690,2.75382416,175.96,175.91,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139014691,14.77915849,175.96,175.91,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139016492,12.02533433,175.95,175.91,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139016690,17.65833433,175.95,175.91,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139017590,2.75382416,175.94,175.91,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139018791,12.02533433,175.95,175.91,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139020590,12.02533433,175.96,175.91,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139020792,12.02533433,175.96,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139021091,9.26533433,175.96,175.92,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1641139021291,8.16533433,175.96,175.92,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1641139021500,8.16533433,175.98,175.94,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139021993,8.16533433,175.98,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139022391,2.75382416,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139022595,12.78824741,176.03,175.97,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139022793,3.0,176.01,175.97,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139022993,6.867,176.01,175.97,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139023192,6.867,176.01,175.96,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139023392,2.75382416,176.0,175.96,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139025093,2.75382416,176.0,175.97,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139025695,12.78824741,176.03,175.97,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139026095,27.66479,176.02,175.97,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139027194,2.75382416,176.01,175.96,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139027895,2.75382416,176.01,175.97,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139028697,2.75382416,176.01,175.97,9.47044478]
["bitfinex-derivatives","SOLF0:USTF0",1641139029698,12.78238471,176.03,175.98,5.2899382]
["bitfinex-derivatives","SOLF0:USTF0",1641139030498,12.78238471,176.04,175.99,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139031499,2.75382416,176.05,175.99,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139034106,2.75382416,176.05,175.99,5.2899382]
["bitfinex-derivatives","SOLF0:USTF0",1641139034906,12.78238471,176.07,176.0,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139035108,12.78238471,176.07,176.0,35.30484478]
["bitfinex-derivatives","SOLF0:USTF0",1641139036109,3.0,176.05,176.0,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139036308,5.589,176.05,176.0,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139037010,2.75382416,176.04,175.99,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139037810,2.75382416,176.04,175.98,5.29032579]
["bitfinex-derivatives","SOLF0:USTF0",1641139038214,27.66479,176.03,175.98,5.29032579]
["bitfinex-derivatives","SOLF0:USTF0",1641139039008,2.75382416,176.02,175.98,5.29032579]
["bitfinex-derivatives","SOLF0:USTF0",1641139039710,2.75382416,176.02,175.98,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139039911,2.75382416,176.02,175.97,35.41784478]
["bitfinex-derivatives","SOLF0:USTF0",1641139040511,4.03410392,175.98,175.97,35.41784478]
["bitfinex-derivatives","SOLF0:USTF0",1641139040712,4.03410392,175.98,175.97,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139041012,4.03410392,175.98,175.97,5.29030165]
["bitfinex-derivatives","SOLF0:USTF0",1641139041612,4.03410392,175.98,175.97,4.00844478]
["bitfinex-derivatives","SOLF0:USTF0",1641139043615,4.03410392,175.98,175.96,1.28185687]
["bitfinex-derivatives","SOLF0:USTF0",1641139043815,4.03410392,175.99,175.96,1.28185687]
["bitfinex-derivatives","SOLF0:USTF0",1641139044518,4.03410392,175.99,175.98,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139050026,12.78183779,176.04,175.98,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139051227,12.78183779,176.04,175.98,5.31576234]
["bitfinex-derivatives","SOLF0:USTF0",1641139052526,12.10180808,176.02,175.98,5.31576234]
["bitfinex-derivatives","SOLF0:USTF0",1641139053026,4.03388019,175.99,175.98,5.31576234]
["bitfinex-derivatives","SOLF0:USTF0",1641139053828,4.03388019,175.99,175.98,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139057231,12.10180808,176.02,175.98,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139060639,12.78183779,176.04,175.99,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139060640,12.10180808,176.03,175.99,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139062138,12.10180808,176.03,175.98,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139064341,12.10180808,176.02,175.98,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139064743,39.76659808,176.02,175.98,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139065443,12.10180808,176.02,175.98,4.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1641139065641,2.75382416,176.01,175.96,1.28127586]
["bitfinex-derivatives","SOLF0:USTF0",1641139066842,12.09642733,176.03,175.95,31.956]
["bitfinex-derivatives","SOLF0:USTF0",1641139067042,12.09642733,176.03,175.98,4.03212002]
["bitfinex-derivatives","SOLF0:USTF0",1641139067642,12.09642733,176.03,175.96,1.28127742]
["bitfinex-derivatives","SOLF0:USTF0",1641139068443,12.09642733,176.03,175.98,4.032019]
["bitfinex-derivatives","SOLF0:USTF0",1641139068643,12.09642733,176.03,175.98,10.159019]
["bitfinex-derivatives","SOLF0:USTF0",1641139069443,12.09642733,176.03,175.98,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1641139069843,12.09642733,176.03,175.98,4.03201377]
["bitfinex-derivatives","SOLF0:USTF0",1641139070545,12.09642733,176.03,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139070744,14.84726925,176.03,175.98,1.28128625]
["bitfinex-derivatives","SOLF0:USTF0",1641139071344,14.84726925,176.03,175.98,4.03205024]
["bitfinex-derivatives","SOLF0:USTF0",1641139072647,12.09642733,176.02,175.97,4.03215377]
["bitfinex-derivatives","SOLF0:USTF0",1641139072849,39.76121733,176.02,175.97,4.03215377]
["bitfinex-derivatives","SOLF0:USTF0",1641139073247,2.75084192,176.01,175.95,31.956]
["bitfinex-derivatives","SOLF0:USTF0",1641139074653,27.66479,176.02,175.95,31.956]
["bitfinex-derivatives","SOLF0:USTF0",1641139074852,27.66479,176.02,175.99,4.03379769]
["bitfinex-derivatives","SOLF0:USTF0",1641139075253,27.66479,176.02,175.96,1.28188666]
["bitfinex-derivatives","SOLF0:USTF0",1641139075451,2.75202936,176.01,175.98,4.03390526]
["bitfinex-derivatives","SOLF0:USTF0",1641139076250,27.66479,176.02,175.95,31.956]
["bitfinex-derivatives","SOLF0:USTF0",1641139077152,2.75222274,176.01,175.98,4.03408106]
["bitfinex-derivatives","SOLF0:USTF0",1641139078151,39.76703319,176.02,175.95,31.956]
["bitfinex-derivatives","SOLF0:USTF0",1641139078353,12.10224319,176.0,175.96,4.03440836]
["bitfinex-derivatives","SOLF0:USTF0",1641139078853,10.02982631,176.01,175.96,1.28181701]
["bitfinex-derivatives","SOLF0:USTF0",1641139079054,12.7825034,176.01,175.96,1.28181701]
["bitfinex-derivatives","SOLF0:USTF0",1641139080053,12.10399064,175.99,175.95,4.03466355]
["bitfinex-derivatives","SOLF0:USTF0",1641139081152,14.85610826,176.0,175.96,4.03447706]
["bitfinex-derivatives","SOLF0:USTF0",1641139081350,14.85610826,176.0,175.96,9.75247706]
["bitfinex-derivatives","SOLF0:USTF0",1641139081852,27.66479,176.02,175.96,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641139082053,2.75223146,176.01,175.98,4.03408898]
["bitfinex-derivatives","SOLF0:USTF0",1641139082853,39.76705695,176.02,175.94,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139083154,12.10226695,176.01,175.97,4.03425024]
["bitfinex-derivatives","SOLF0:USTF0",1641139083753,2.75246936,176.01,175.93,19.4914786]
["bitfinex-derivatives","SOLF0:USTF0",1641139084857,27.66479,175.99,175.93,19.4914786]
["bitfinex-derivatives","SOLF0:USTF0",1641139085156,27.66479,175.99,175.96,4.03456323]
["bitfinex-derivatives","SOLF0:USTF0",1641139085961,2.75246936,175.98,175.94,1.28181985]
["bitfinex-derivatives","SOLF0:USTF0",1641139086858,12.1041523,175.98,175.94,4.03471743]
["bitfinex-derivatives","SOLF0:USTF0",1641139087658,27.66479,175.99,175.92,30.3433]
["bitfinex-derivatives","SOLF0:USTF0",1641139087859,2.75277229,175.98,175.95,4.03458065]
["bitfinex-derivatives","SOLF0:USTF0",1641139088760,27.66479,175.99,175.92,30.3433]
["bitfinex-derivatives","SOLF0:USTF0",1641139088963,27.66479,175.99,175.93,1.28181103]
["bitfinex-derivatives","SOLF0:USTF0",1641139089659,27.66479,175.99,175.92,42.44510808]
["bitfinex-derivatives","SOLF0:USTF0",1641139089860,2.75280852,175.98,175.95,4.03461358]
["bitfinex-derivatives","SOLF0:USTF0",1641139090462,27.66479,175.99,175.93,1.28181302]
["bitfinex-derivatives","SOLF0:USTF0",1641139091466,2.75272274,175.98,175.96,4.0345356]
["bitfinex-derivatives","SOLF0:USTF0",1641139092164,27.66479,175.99,175.96,4.0345356]
["bitfinex-derivatives","SOLF0:USTF0",1641139092364,27.66479,175.99,175.95,4.03454443]
["bitfinex-derivatives","SOLF0:USTF0",1641139093167,4.03453121,175.96,175.92,30.3433]
["bitfinex-derivatives","SOLF0:USTF0",1641139093369,4.03453121,175.96,175.92,42.44510808]
["bitfinex-derivatives","SOLF0:USTF0",1641139093968,27.66479,175.99,175.95,4.03459416]
["bitfinex-derivatives","SOLF0:USTF0",1641139094774,2.75267193,175.98,175.96,4.03448941]
["bitfinex-derivatives","SOLF0:USTF0",1641139095374,27.66479,175.99,175.92,42.44510808]
["bitfinex-derivatives","SOLF0:USTF0",1641139095574,27.66479,175.99,175.93,1.28181637]
["bitfinex-derivatives","SOLF0:USTF0",1641139096575,2.75259225,175.98,175.96,4.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1641139097278,27.66479,175.99,175.92,42.44510808]
["bitfinex-derivatives","SOLF0:USTF0",1641139097478,27.66479,175.99,175.95,4.03463692]
["bitfinex-derivatives","SOLF0:USTF0",1641139097878,27.66479,175.99,175.95,8.25263692]
["bitfinex-derivatives","SOLF0:USTF0",1641139098279,2.75301354,175.98,175.95,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1641139098881,2.75301354,175.98,175.94,4.03479997]
["bitfinex-derivatives","SOLF0:USTF0",1641139099183,2.75252245,176.01,175.96,5.31618459]
["bitfinex-derivatives","SOLF0:USTF0",1641139099981,12.78210755,176.01,175.94,1.28183229]
["bitfinex-derivatives","SOLF0:USTF0",1641139100580,12.78210755,176.01,175.96,4.03432244]
["bitfinex-derivatives","SOLF0:USTF0",1641139101183,12.78210755,176.01,175.94,1.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1641139101883,2.75252245,176.01,175.98,4.03397706]
["bitfinex-derivatives","SOLF0:USTF0",1641139102484,27.66479,176.02,175.94,19.49130942]
["bitfinex-derivatives","SOLF0:USTF0",1641139103684,2.7521254,176.01,175.98,4.03399257]
["bitfinex-derivatives","SOLF0:USTF0",1641139104285,30.4388,176.03,175.94,19.49130942]
["bitfinex-derivatives","SOLF0:USTF0",1641139104485,27.66479,176.05,175.94,19.49130942]
["bitfinex-derivatives","SOLF0:USTF0",1641139104687,56.97659,176.05,175.94,19.49130942]
["bitfinex-derivatives","SOLF0:USTF0",1641139104889,56.97659,176.05,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139105591,2.75157981,176.04,176.0,4.03349658]
["bitfinex-derivatives","SOLF0:USTF0",1641139106087,12.10041557,176.04,175.99,1.28186672]
["bitfinex-derivatives","SOLF0:USTF0",1641139106789,56.97659,176.05,175.98,30.4376]
["bitfinex-derivatives","SOLF0:USTF0",1641139106988,2.75156519,176.04,176.0,4.03348328]
["bitfinex-derivatives","SOLF0:USTF0",1641139107590,2.75156519,176.04,175.98,30.4376]
["bitfinex-derivatives","SOLF0:USTF0",1641139107791,12.10052843,176.04,175.99,1.28191548]
["bitfinex-derivatives","SOLF0:USTF0",1641139108391,61.83359,176.05,175.96,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139108591,12.10104022,176.03,175.99,4.03368007]
["bitfinex-derivatives","SOLF0:USTF0",1641139108992,27.66479,176.02,175.99,4.03368007]
["bitfinex-derivatives","SOLF0:USTF0",1641139109391,27.66479,176.02,175.95,19.49123702]
["bitfinex-derivatives","SOLF0:USTF0",1641139110494,2.75178166,176.01,175.99,4.03380913]
["bitfinex-derivatives","SOLF0:USTF0",1641139111093,12.10142739,176.03,175.98,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1641139111499,12.10142739,176.03,175.99,5.31565391]
["bitfinex-derivatives","SOLF0:USTF0",1641139112395,12.10142739,176.03,175.95,18.2093435]
["bitfinex-derivatives","SOLF0:USTF0",1641139112997,12.10142739,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139113297,12.10142739,176.03,175.99,4.03376117]
["bitfinex-derivatives","SOLF0:USTF0",1641139113897,12.10142739,176.03,175.97,1.28189031]
["bitfinex-derivatives","SOLF0:USTF0",1641139114698,12.10142739,176.03,175.99,4.03379952]
["bitfinex-derivatives","SOLF0:USTF0",1641139115500,12.10142739,176.03,175.97,1.28188559]
["bitfinex-derivatives","SOLF0:USTF0",1641139116301,12.77936359,176.04,175.97,4.02221141]
["bitfinex-derivatives","SOLF0:USTF0",1641139116302,2.75187,176.04,175.97,4.02221141]
["bitfinex-derivatives","SOLF0:USTF0",1641139116702,2.75187,176.04,175.97,7.02221141]
["bitfinex-derivatives","SOLF0:USTF0",1641139116900,2.75187,176.04,175.97,4.02221141]
["bitfinex-derivatives","SOLF0:USTF0",1641139117399,2.75187,176.04,175.97,1.27821404]
["bitfinex-derivatives","SOLF0:USTF0",1641139118101,2.75187,176.04,175.97,4.02208161]
["bitfinex-derivatives","SOLF0:USTF0",1641139118501,2.75187,176.04,175.97,8.29008161]
["bitfinex-derivatives","SOLF0:USTF0",1641139118703,2.75187,176.04,175.97,5.54620881]
["bitfinex-derivatives","SOLF0:USTF0",1641139119302,2.75187,176.04,175.97,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641139119501,2.75187,176.04,175.97,8.29011413]
["bitfinex-derivatives","SOLF0:USTF0",1641139120402,2.75187,176.04,175.97,34.9808]
["bitfinex-derivatives","SOLF0:USTF0",1641139120903,2.75187,176.04,175.97,39.00293078]
["bitfinex-derivatives","SOLF0:USTF0",1641139121804,2.75187,176.04,175.97,34.9808]
["bitfinex-derivatives","SOLF0:USTF0",1641139122604,2.75187,176.04,175.97,39.00292862]
["bitfinex-derivatives","SOLF0:USTF0",1641139123105,2.75187,176.04,175.97,34.9808]
["bitfinex-derivatives","SOLF0:USTF0",1641139123809,2.75187,176.04,175.97,39.00290488]
["bitfinex-derivatives","SOLF0:USTF0",1641139124509,14.85329739,176.04,175.97,34.9808]
["bitfinex-derivatives","SOLF0:USTF0",1641139125308,12.10142739,176.02,175.98,5.31574993]
["bitfinex-derivatives","SOLF0:USTF0",1641139126210,4.03354974,176.0,175.99,4.03354974]
["bitfinex-derivatives","SOLF0:USTF0",1641139127410,14.85251922,176.04,175.98,1.28191693]
["bitfinex-derivatives","SOLF0:USTF0",1641139128010,4.03355559,176.0,175.99,4.03355559]
["bitfinex-derivatives","SOLF0:USTF0",1641139128711,14.85251922,176.04,175.98,1.28191102]
["bitfinex-derivatives","SOLF0:USTF0",1641139129514,4.0335342,176.0,175.99,4.0335342]
["bitfinex-derivatives","SOLF0:USTF0",1641139130113,14.85251922,176.04,175.96,59.58429]
["bitfinex-derivatives","SOLF0:USTF0",1641139130713,14.85251922,176.04,175.96,66.47529]
["bitfinex-derivatives","SOLF0:USTF0",1641139131012,14.85251922,176.04,176.0,4.03338256]
["bitfinex-derivatives","SOLF0:USTF0",1641139131814,56.97659,176.05,176.0,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641139132713,2.75133392,176.04,176.01,5.31520121]
["bitfinex-derivatives","SOLF0:USTF0",1641139133713,56.97659,176.05,175.97,18.20916109]
["bitfinex-derivatives","SOLF0:USTF0",1641139134713,2.75131442,176.04,176.01,4.03325531]
["bitfinex-derivatives","SOLF0:USTF0",1641139135216,29.3118,176.05,175.97,19.49110198]
["bitfinex-derivatives","SOLF0:USTF0",1641139135614,12.09929565,176.06,175.97,19.49110198]
["bitfinex-derivatives","SOLF0:USTF0",1641139136017,2.75106675,176.04,176.02,4.03303016]
["bitfinex-derivatives","SOLF0:USTF0",1641139136715,12.77587136,176.07,176.0,1.28194089]
["bitfinex-derivatives","SOLF0:USTF0",1641139137116,12.09905039,176.06,176.02,4.0330168]
["bitfinex-derivatives","SOLF0:USTF0",1641139138121,12.77587136,176.07,175.99,56.71429]
["bitfinex-derivatives","SOLF0:USTF0",1641139138316,43.49387136,176.07,176.0,1.28196564]
["bitfinex-derivatives","SOLF0:USTF0",1641139138717,33.46905267,176.07,175.99,56.71429]
["bitfinex-derivatives","SOLF0:USTF0",1641139138917,2.75105267,176.06,176.02,4.03293445]
["bitfinex-derivatives","SOLF0:USTF0",1641139139521,42.81680336,176.07,175.99,56.71429]
["bitfinex-derivatives","SOLF0:USTF0",1641139139718,42.81680336,176.07,176.0,1.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1641139140521,12.09880336,176.07,175.99,56.71429]
["bitfinex-derivatives","SOLF0:USTF0",1641139140921,14.84975532,176.06,176.02,4.0329258]
["bitfinex-derivatives","SOLF0:USTF0",1641139141124,14.84975532,176.06,176.02,10.3689258]
["bitfinex-derivatives","SOLF0:USTF0",1641139141324,14.84975532,176.06,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139141826,32.27168337,176.1,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139142024,2.73232324,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139142223,2.73232324,176.12,176.05,21.21299122]
["bitfinex-derivatives","SOLF0:USTF0",1641139142523,31.2996,176.13,176.05,21.21299122]
["bitfinex-derivatives","SOLF0:USTF0",1641139143326,2.73223122,176.12,176.05,21.21299122]
["bitfinex-derivatives","SOLF0:USTF0",1641139145728,2.73223122,176.12,176.03,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1641139146029,2.73223122,176.12,176.06,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139146227,12.01785475,176.1,176.06,5.28800444]
["bitfinex-derivatives","SOLF0:USTF0",1641139147027,12.01785475,176.1,176.06,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139147828,4.0320706,176.07,176.06,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139150629,14.75008597,176.1,176.06,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139151236,4.02733669,176.07,176.05,5.28800444]
["bitfinex-derivatives","SOLF0:USTF0",1641139153734,4.02733669,176.07,176.06,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139155636,4.02733669,176.07,176.05,5.28800444]
["bitfinex-derivatives","SOLF0:USTF0",1641139156936,8.28233669,176.07,176.05,5.28800444]
["bitfinex-derivatives","SOLF0:USTF0",1641139157937,4.02733669,176.07,176.05,5.28800444]
["bitfinex-derivatives","SOLF0:USTF0",1641139158138,4.02733669,176.07,176.05,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139159043,4.02733669,176.07,176.06,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139159439,5.912,176.08,176.06,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139159640,2.74635662,176.07,176.03,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139160342,4.02777043,176.05,176.03,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139161243,10.17877043,176.05,176.03,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139161945,6.151,176.05,176.04,4.00595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139162544,6.151,176.05,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139162745,6.151,176.05,176.03,1.28205286]
["bitfinex-derivatives","SOLF0:USTF0",1641139164747,4.02777043,176.04,176.02,4.02795243]
["bitfinex-derivatives","SOLF0:USTF0",1641139167851,4.02777043,176.05,176.03,4.02795243]
["bitfinex-derivatives","SOLF0:USTF0",1641139168451,30.4119193,176.06,176.03,4.02795243]
["bitfinex-derivatives","SOLF0:USTF0",1641139168653,2.7471293,176.05,176.01,4.02795243]
["bitfinex-derivatives","SOLF0:USTF0",1641139169555,4.02847751,176.02,176.0,5.31000529]
["bitfinex-derivatives","SOLF0:USTF0",1641139170754,9.66947751,176.02,176.0,5.31000529]
["bitfinex-derivatives","SOLF0:USTF0",1641139171555,5.641,176.02,176.0,5.31000529]
["bitfinex-derivatives","SOLF0:USTF0",1641139171755,2.7471293,176.01,175.99,4.02795243]
["bitfinex-derivatives","SOLF0:USTF0",1641139172454,2.7471293,176.01,176.0,4.02795243]
["bitfinex-derivatives","SOLF0:USTF0",1641139173156,2.7471293,176.03,176.0,4.02795243]
["bitfinex-derivatives","SOLF0:USTF0",1641139175457,2.7471293,176.03,175.99,1.28205286]
["bitfinex-derivatives","SOLF0:USTF0",1641139175658,2.7471293,176.05,175.99,19.49214526]
["bitfinex-derivatives","SOLF0:USTF0",1641139175858,2.7471293,176.05,175.99,50.61534526]
["bitfinex-derivatives","SOLF0:USTF0",1641139176259,2.7471293,176.05,175.99,44.50706094]
["bitfinex-derivatives","SOLF0:USTF0",1641139176460,2.7471293,176.06,176.02,4.03294698]
["bitfinex-derivatives","SOLF0:USTF0",1641139177665,2.7471293,176.06,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139178161,29.2336,176.07,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139179463,12.01785475,176.1,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139179664,12.01785475,176.1,176.03,56.73869]
["bitfinex-derivatives","SOLF0:USTF0",1641139180066,2.74200334,176.1,176.03,60.77163698]
["bitfinex-derivatives","SOLF0:USTF0",1641139180264,2.74200334,176.1,176.03,31.69773698]
["bitfinex-derivatives","SOLF0:USTF0",1641139180865,2.74200334,176.11,176.04,5.31166351]
["bitfinex-derivatives","SOLF0:USTF0",1641139181867,12.01785475,176.09,176.05,4.03294698]
["bitfinex-derivatives","SOLF0:USTF0",1641139183371,12.01785475,176.08,176.04,5.31166351]
["bitfinex-derivatives","SOLF0:USTF0",1641139184171,12.01785475,176.09,176.05,4.03294698]
["bitfinex-derivatives","SOLF0:USTF0",1641139185873,12.01785475,176.09,176.05,9.45194698]
["bitfinex-derivatives","SOLF0:USTF0",1641139187274,12.76333354,176.11,176.05,9.45194698]
["bitfinex-derivatives","SOLF0:USTF0",1641139187275,12.01785475,176.1,176.05,9.45194698]
["bitfinex-derivatives","SOLF0:USTF0",1641139187877,12.01785475,176.09,176.05,9.45194698]
["bitfinex-derivatives","SOLF0:USTF0",1641139188975,12.01785475,176.08,176.05,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641139189576,12.01785475,176.09,176.05,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641139191083,12.01785475,176.09,176.04,4.03294698]
["bitfinex-derivatives","SOLF0:USTF0",1641139192786,4.03243511,176.05,176.04,5.31537313]
["bitfinex-derivatives","SOLF0:USTF0",1641139194886,4.03243511,176.05,176.04,1.28242615]
["bitfinex-derivatives","SOLF0:USTF0",1641139195087,4.03243511,176.07,176.04,1.28242615]
["bitfinex-derivatives","SOLF0:USTF0",1641139195789,4.03243511,176.07,176.06,4.0320327]
["bitfinex-derivatives","SOLF0:USTF0",1641139196288,4.03243511,176.07,176.04,1.28242615]
["bitfinex-derivatives","SOLF0:USTF0",1641139198592,2.74200334,176.07,176.06,4.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1641139200397,12.01785475,176.09,176.04,4.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1641139219320,4.02856592,176.08,176.07,4.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1641139221121,4.02856592,176.08,176.05,29.102]
["bitfinex-derivatives","SOLF0:USTF0",1641139221324,4.02856592,176.08,176.04,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139225229,4.02856592,176.09,176.07,4.02844549]
["bitfinex-derivatives","SOLF0:USTF0",1641139226038,4.02856592,176.09,176.04,31.42242663]
["bitfinex-derivatives","SOLF0:USTF0",1641139226039,59.49259,176.12,176.08,4.02837166]
["bitfinex-derivatives","SOLF0:USTF0",1641139226637,4.02828408,176.1,176.05,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139227337,59.49259,176.12,176.08,4.02822893]
["bitfinex-derivatives","SOLF0:USTF0",1641139228238,4.02826854,176.1,176.05,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139228938,4.02834518,176.09,176.08,4.02834518]
["bitfinex-derivatives","SOLF0:USTF0",1641139229538,2.74688324,176.11,176.05,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139229739,6.525,176.09,176.05,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139230340,10.55333948,176.09,176.08,4.02833948]
["bitfinex-derivatives","SOLF0:USTF0",1641139230940,10.55333948,176.09,176.05,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139230941,6.525,176.09,176.07,4.02616147]
["bitfinex-derivatives","SOLF0:USTF0",1641139231544,6.525,176.09,176.08,4.02607796]
["bitfinex-derivatives","SOLF0:USTF0",1641139232345,6.525,176.09,176.05,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139233146,6.525,176.09,176.08,4.02593042]
["bitfinex-derivatives","SOLF0:USTF0",1641139233746,6.525,176.09,176.05,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139234045,6.525,176.09,176.05,28.94621663]
["bitfinex-derivatives","SOLF0:USTF0",1641139234245,6.525,176.09,176.08,4.02598151]
["bitfinex-derivatives","SOLF0:USTF0",1641139234645,31.8278,176.12,176.08,4.02598151]
["bitfinex-derivatives","SOLF0:USTF0",1641139234846,31.8278,176.12,176.05,28.94621663]
["bitfinex-derivatives","SOLF0:USTF0",1641139235047,4.02597361,176.1,176.06,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139235949,31.8278,176.12,176.06,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139236149,2.74520784,176.11,176.08,4.02598664]
["bitfinex-derivatives","SOLF0:USTF0",1641139236349,8.97620784,176.11,176.08,4.02598664]
["bitfinex-derivatives","SOLF0:USTF0",1641139236849,4.02593896,176.1,176.07,1.28142663]
["bitfinex-derivatives","SOLF0:USTF0",1641139237550,6.231,176.11,176.08,4.02595158]
["bitfinex-derivatives","SOLF0:USTF0",1641139238552,10.25695912,176.11,176.05,1.28078231]
["bitfinex-derivatives","SOLF0:USTF0",1641139238753,3.0,176.08,176.05,1.28078231]
["bitfinex-derivatives","SOLF0:USTF0",1641139238954,9.231,176.11,176.05,1.28078231]
["bitfinex-derivatives","SOLF0:USTF0",1641139239155,4.02706484,176.1,176.08,4.02706484]
["bitfinex-derivatives","SOLF0:USTF0",1641139239954,6.231,176.11,176.05,4.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1641139240155,2.74672597,176.1,176.05,4.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1641139240455,30.41151597,176.1,176.05,4.02777385]
["bitfinex-derivatives","SOLF0:USTF0",1641139240858,4.02780017,176.07,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139241556,2.74679354,176.09,176.05,4.02783527]
["bitfinex-derivatives","SOLF0:USTF0",1641139242457,4.02786906,176.07,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139242657,9.92286906,176.07,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139243060,5.895,176.07,176.05,4.02784757]
["bitfinex-derivatives","SOLF0:USTF0",1641139243261,3.0,176.06,176.05,4.02784757]
["bitfinex-derivatives","SOLF0:USTF0",1641139243460,5.895,176.07,176.05,4.02784757]
["bitfinex-derivatives","SOLF0:USTF0",1641139243858,5.895,176.07,176.01,41.34750808]
["bitfinex-derivatives","SOLF0:USTF0",1641139244059,2.74705316,176.06,176.03,4.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1641139244259,30.41184316,176.06,176.03,4.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1641139244860,4.02817624,176.05,176.01,29.2457]
["bitfinex-derivatives","SOLF0:USTF0",1641139245659,27.66479,176.06,176.03,4.02818267]
["bitfinex-derivatives","SOLF0:USTF0",1641139246261,27.66479,176.06,176.01,29.2457]
["bitfinex-derivatives","SOLF0:USTF0",1641139246461,4.0281955,176.05,176.01,29.2457]
["bitfinex-derivatives","SOLF0:USTF0",1641139246661,4.0281955,176.05,175.99,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139247061,27.66479,176.06,176.04,4.02812758]
["bitfinex-derivatives","SOLF0:USTF0",1641139247863,4.0325651,176.05,176.0,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139248664,27.66479,176.06,176.04,4.03254732]
["bitfinex-derivatives","SOLF0:USTF0",1641139249263,4.03253126,176.05,176.02,1.28241315]
["bitfinex-derivatives","SOLF0:USTF0",1641139250566,31.1918,176.08,176.04,4.03250199]
["bitfinex-derivatives","SOLF0:USTF0",1641139250766,2.75008253,176.07,176.04,4.03250199]
["bitfinex-derivatives","SOLF0:USTF0",1641139251272,31.1918,176.08,176.05,4.0324776]
["bitfinex-derivatives","SOLF0:USTF0",1641139251867,34.1918,176.08,176.05,4.0324776]
["bitfinex-derivatives","SOLF0:USTF0",1641139252066,12.01785475,176.09,176.05,4.0324776]
["bitfinex-derivatives","SOLF0:USTF0",1641139252268,15.01785475,176.09,176.01,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139252467,2.74990298,176.07,176.01,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139253067,3.0,176.09,176.01,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139253268,2.74997157,176.08,176.05,4.03240112]
["bitfinex-derivatives","SOLF0:USTF0",1641139253870,3.0,176.09,176.05,4.03240112]
["bitfinex-derivatives","SOLF0:USTF0",1641139254071,3.0,176.09,176.01,19.49231717]
["bitfinex-derivatives","SOLF0:USTF0",1641139254270,60.51969,176.1,176.01,19.49231717]
["bitfinex-derivatives","SOLF0:USTF0",1641139254469,3.0,176.09,176.01,19.49231717]
["bitfinex-derivatives","SOLF0:USTF0",1641139254669,2.74999016,176.08,176.05,4.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1641139255470,60.51969,176.1,176.01,19.49231717]
["bitfinex-derivatives","SOLF0:USTF0",1641139255669,3.0,176.09,176.01,51.48041717]
["bitfinex-derivatives","SOLF0:USTF0",1641139255871,3.0,176.07,176.01,19.49231717]
["bitfinex-derivatives","SOLF0:USTF0",1641139256070,8.602,176.09,176.01,19.49231717]
["bitfinex-derivatives","SOLF0:USTF0",1641139256270,5.7498748,176.08,176.06,4.03231314]
["bitfinex-derivatives","SOLF0:USTF0",1641139256471,27.66479,176.07,176.06,4.03231314]
["bitfinex-derivatives","SOLF0:USTF0",1641139256670,27.66479,176.07,176.04,4.03254715]
["bitfinex-derivatives","SOLF0:USTF0",1641139256871,30.41492221,176.07,176.04,4.03254715]
["bitfinex-derivatives","SOLF0:USTF0",1641139257671,2.75012102,176.06,176.0,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139258871,2.75012102,176.06,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139259073,32.22852733,176.12,176.05,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1641139260171,12.04720372,176.11,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139260573,12.04720372,176.11,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139261374,12.04720372,176.16,176.08,18.20969214]
["bitfinex-derivatives","SOLF0:USTF0",1641139261971,27.66479,176.17,176.08,18.20969214]
["bitfinex-derivatives","SOLF0:USTF0",1641139262176,39.75677241,176.17,176.12,4.0306608]
["bitfinex-derivatives","SOLF0:USTF0",1641139262872,39.75677241,176.17,176.13,4.03062821]
["bitfinex-derivatives","SOLF0:USTF0",1641139264072,39.75677241,176.17,176.12,4.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1641139264275,3.0,176.16,176.12,4.0306229]
["bitfinex-derivatives","SOLF0:USTF0",1641139264673,15.09198241,176.16,176.09,29.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641139264873,3.0,176.15,176.09,29.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641139265075,15.09198241,176.16,176.09,29.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641139265274,12.09198241,176.16,176.09,29.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641139265677,27.66479,176.17,176.12,4.03072234]
["bitfinex-derivatives","SOLF0:USTF0",1641139266277,3.0,176.15,176.12,4.03072234]
["bitfinex-derivatives","SOLF0:USTF0",1641139266478,27.66479,176.17,176.13,4.03062521]
["bitfinex-derivatives","SOLF0:USTF0",1641139266479,39.75666564,176.17,176.13,4.03062521]
["bitfinex-derivatives","SOLF0:USTF0",1641139267179,39.75666564,176.17,176.09,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139267582,3.0,176.16,176.09,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139267783,42.75666564,176.17,176.09,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139267982,42.75666564,176.17,176.13,4.03065972]
["bitfinex-derivatives","SOLF0:USTF0",1641139268384,39.75666564,176.17,176.13,4.03065972]
["bitfinex-derivatives","SOLF0:USTF0",1641139268685,39.75666564,176.17,176.09,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139268886,12.09187564,176.16,176.12,4.0308228]
["bitfinex-derivatives","SOLF0:USTF0",1641139269287,27.66479,176.17,176.08,18.20965186]
["bitfinex-derivatives","SOLF0:USTF0",1641139269488,27.66479,176.17,176.08,22.41165186]
["bitfinex-derivatives","SOLF0:USTF0",1641139270687,12.09237486,176.16,176.12,4.03079162]
["bitfinex-derivatives","SOLF0:USTF0",1641139271087,12.09237486,176.16,176.08,18.20965186]
["bitfinex-derivatives","SOLF0:USTF0",1641139271288,3.0,176.16,176.08,18.20965186]
["bitfinex-derivatives","SOLF0:USTF0",1641139271989,30.66479,176.17,176.08,18.20965186]
["bitfinex-derivatives","SOLF0:USTF0",1641139272787,12.0924897,176.16,176.12,4.0308299]
["bitfinex-derivatives","SOLF0:USTF0",1641139273287,30.66479,176.17,176.08,18.20965186]
["bitfinex-derivatives","SOLF0:USTF0",1641139274188,12.09246619,176.16,176.12,4.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1641139274390,15.09246619,176.16,176.12,4.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1641139274592,12.09246619,176.16,176.12,4.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1641139274791,15.09246619,176.16,176.12,4.03082206]
["bitfinex-derivatives","SOLF0:USTF0",1641139275091,12.09295707,176.15,176.11,4.03098569]
["bitfinex-derivatives","SOLF0:USTF0",1641139275595,15.09295707,176.15,176.11,4.03098569]
["bitfinex-derivatives","SOLF0:USTF0",1641139275893,3.0,176.15,176.07,39.76659808]
["bitfinex-derivatives","SOLF0:USTF0",1641139276092,13.01597104,176.16,176.1,4.03108178]
["bitfinex-derivatives","SOLF0:USTF0",1641139276292,10.01597104,176.16,176.1,4.03108178]
["bitfinex-derivatives","SOLF0:USTF0",1641139276691,12.09327679,176.15,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139277692,12.09327679,176.15,176.1,4.03107122]
["bitfinex-derivatives","SOLF0:USTF0",1641139278294,12.09327679,176.15,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139279094,12.09327679,176.15,176.11,4.03102692]
["bitfinex-derivatives","SOLF0:USTF0",1641139279797,12.09327679,176.15,176.07,39.76659808]
["bitfinex-derivatives","SOLF0:USTF0",1641139280095,41.61397679,176.16,176.12,4.03077824]
["bitfinex-derivatives","SOLF0:USTF0",1641139280298,12.09327679,176.16,176.12,4.03077824]
["bitfinex-derivatives","SOLF0:USTF0",1641139280796,30.66479,176.17,176.08,18.20969682]
["bitfinex-derivatives","SOLF0:USTF0",1641139281397,42.75691062,176.17,176.13,4.03070687]
["bitfinex-derivatives","SOLF0:USTF0",1641139282197,42.75691062,176.17,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139283200,42.75691062,176.17,176.13,4.03069398]
["bitfinex-derivatives","SOLF0:USTF0",1641139283899,42.75691062,176.17,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139285203,42.75691062,176.17,176.12,4.03071978]
["bitfinex-derivatives","SOLF0:USTF0",1641139285905,42.75691062,176.17,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139286303,42.75691062,176.17,176.12,4.03070717]
["bitfinex-derivatives","SOLF0:USTF0",1641139287003,42.75691062,176.17,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139287604,42.75691062,176.17,176.13,4.03067987]
["bitfinex-derivatives","SOLF0:USTF0",1641139288305,42.75691062,176.17,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139288507,12.09212062,176.16,176.12,4.03076085]
["bitfinex-derivatives","SOLF0:USTF0",1641139289708,12.09212062,176.16,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139289908,30.66479,176.17,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139290607,12.09250261,176.16,176.12,4.0308342]
["bitfinex-derivatives","SOLF0:USTF0",1641139291109,12.09250261,176.16,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139291508,3.0,176.15,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139291907,15.09250261,176.16,176.12,4.03084447]
["bitfinex-derivatives","SOLF0:USTF0",1641139292509,12.09250261,176.15,176.11,4.03103366]
["bitfinex-derivatives","SOLF0:USTF0",1641139293109,12.09250261,176.16,176.12,4.03088371]
["bitfinex-derivatives","SOLF0:USTF0",1641139293809,12.09250261,176.16,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139294010,15.09250261,176.17,176.13,4.03063035]
["bitfinex-derivatives","SOLF0:USTF0",1641139295011,3.0,176.17,176.1,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1641139295512,15.09193154,176.17,176.13,4.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1641139295710,3.0,176.16,176.13,4.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1641139296213,12.09193154,176.15,176.11,4.03097349]
["bitfinex-derivatives","SOLF0:USTF0",1641139297412,27.66479,176.16,176.08,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641139298115,12.09298072,176.15,176.11,4.03099357]
["bitfinex-derivatives","SOLF0:USTF0",1641139298814,27.66479,176.16,176.08,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641139299314,27.66479,176.16,176.11,4.03098281]
["bitfinex-derivatives","SOLF0:USTF0",1641139299515,14.84118796,176.15,176.11,4.03098281]
["bitfinex-derivatives","SOLF0:USTF0",1641139300215,14.84118796,176.15,176.09,1.28274326]
["bitfinex-derivatives","SOLF0:USTF0",1641139300216,27.66479,176.16,176.08,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641139300916,14.84119323,176.15,176.11,4.03098409]
["bitfinex-derivatives","SOLF0:USTF0",1641139301716,27.66479,176.16,176.08,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641139302516,14.84122533,176.15,176.11,4.03099192]
["bitfinex-derivatives","SOLF0:USTF0",1641139303120,3.0,176.17,176.08,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641139303317,3.0,176.17,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139303817,3.0,176.17,176.11,4.03097084]
["bitfinex-derivatives","SOLF0:USTF0",1641139304020,12.09291252,176.15,176.11,4.03097084]
["bitfinex-derivatives","SOLF0:USTF0",1641139304418,2.74822638,176.16,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139304719,14.84089065,176.16,176.12,4.03088809]
["bitfinex-derivatives","SOLF0:USTF0",1641139305218,14.84089065,176.16,176.09,32.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641139305418,2.74822638,176.16,176.13,4.03060766]
["bitfinex-derivatives","SOLF0:USTF0",1641139306318,2.74822638,176.16,176.13,10.18160766]
["bitfinex-derivatives","SOLF0:USTF0",1641139306620,3.0,176.18,176.13,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641139306822,2.74753184,176.17,176.14,4.03033944]
["bitfinex-derivatives","SOLF0:USTF0",1641139307618,2.74753184,176.17,176.13,7.4338076]
["bitfinex-derivatives","SOLF0:USTF0",1641139307619,27.66479,176.21,176.13,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641139307819,2.74722268,176.18,176.15,4.03005838]
["bitfinex-derivatives","SOLF0:USTF0",1641139308719,27.66479,176.21,176.13,38.3024]
["bitfinex-derivatives","SOLF0:USTF0",1641139308921,2.74671536,176.2,176.17,4.02959719]
["bitfinex-derivatives","SOLF0:USTF0",1641139309719,27.66479,176.21,176.13,47.40420808]
["bitfinex-derivatives","SOLF0:USTF0",1641139309920,27.66479,176.21,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139310120,27.66479,176.21,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139310420,27.66479,176.21,176.18,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1641139310624,2.74635528,176.2,176.19,4.02926984]
["bitfinex-derivatives","SOLF0:USTF0",1641139311421,27.66479,176.21,176.18,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1641139311622,27.66479,176.21,176.19,1.28292591]
["bitfinex-derivatives","SOLF0:USTF0",1641139312922,27.66479,176.21,176.15,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139313123,27.66479,176.21,176.2,4.0290971]
["bitfinex-derivatives","SOLF0:USTF0",1641139313826,27.66479,176.21,176.16,13.38473991]
["bitfinex-derivatives","SOLF0:USTF0",1641139314426,25.21839,176.21,176.16,16.38473991]
["bitfinex-derivatives","SOLF0:USTF0",1641139315125,25.21839,176.21,176.2,4.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1641139315825,27.66479,176.23,176.2,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641139316825,2.74575571,176.22,176.21,5.31165661]
["bitfinex-derivatives","SOLF0:USTF0",1641139317525,27.66479,176.23,176.17,44.76350808]
["bitfinex-derivatives","SOLF0:USTF0",1641139317725,27.66479,176.23,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139318026,27.66479,176.23,176.17,44.76350808]
["bitfinex-derivatives","SOLF0:USTF0",1641139318227,27.66479,176.23,176.17,41.76350808]
["bitfinex-derivatives","SOLF0:USTF0",1641139318430,33.86079,176.23,176.17,41.76350808]
["bitfinex-derivatives","SOLF0:USTF0",1641139318829,2.7457643,176.22,176.21,4.02873259]
["bitfinex-derivatives","SOLF0:USTF0",1641139319429,33.86079,176.23,176.17,41.76350808]
["bitfinex-derivatives","SOLF0:USTF0",1641139319634,45.94890437,176.23,176.19,4.02937146]
["bitfinex-derivatives","SOLF0:USTF0",1641139320733,2.7464776,176.22,176.17,29.6617]
["bitfinex-derivatives","SOLF0:USTF0",1641139321432,39.75290437,176.23,176.19,4.0293598]
["bitfinex-derivatives","SOLF0:USTF0",1641139322233,39.75290437,176.23,176.17,29.6617]
["bitfinex-derivatives","SOLF0:USTF0",1641139322433,2.74646268,176.22,176.17,29.6617]
["bitfinex-derivatives","SOLF0:USTF0",1641139323236,39.75290437,176.23,176.17,29.6617]
["bitfinex-derivatives","SOLF0:USTF0",1641139323533,39.75290437,176.23,176.19,4.02937851]
["bitfinex-derivatives","SOLF0:USTF0",1641139324334,2.74606973,176.22,176.2,4.02901025]
["bitfinex-derivatives","SOLF0:USTF0",1641139325035,27.66479,176.23,176.17,29.6617]
["bitfinex-derivatives","SOLF0:USTF0",1641139325236,27.66479,176.23,176.18,1.28294796]
["bitfinex-derivatives","SOLF0:USTF0",1641139325835,2.74590591,176.22,176.21,4.02886132]
["bitfinex-derivatives","SOLF0:USTF0",1641139326634,27.66479,176.23,176.18,1.28296073]
["bitfinex-derivatives","SOLF0:USTF0",1641139327435,2.74594208,176.22,176.21,4.0288942]
["bitfinex-derivatives","SOLF0:USTF0",1641139328038,27.66479,176.23,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139328234,27.66479,176.23,176.19,4.28295614]
["bitfinex-derivatives","SOLF0:USTF0",1641139328435,27.66479,176.23,176.19,1.28295614]
["bitfinex-derivatives","SOLF0:USTF0",1641139328937,27.66479,176.23,176.22,4.02862487]
["bitfinex-derivatives","SOLF0:USTF0",1641139329639,27.66479,176.23,176.21,4.02872889]
["bitfinex-derivatives","SOLF0:USTF0",1641139329837,30.41055024,176.23,176.21,4.02872889]
["bitfinex-derivatives","SOLF0:USTF0",1641139330538,2.7457427,176.22,176.18,1.28296865]
["bitfinex-derivatives","SOLF0:USTF0",1641139331441,29.4478,176.26,176.18,1.28296865]
["bitfinex-derivatives","SOLF0:USTF0",1641139331639,12.08613832,176.25,176.21,4.02871277]
["bitfinex-derivatives","SOLF0:USTF0",1641139332139,29.4478,176.26,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139332339,2.74559979,176.25,176.22,4.02858303]
["bitfinex-derivatives","SOLF0:USTF0",1641139333139,62.89331733,176.3,176.18,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139333338,12.08611904,176.25,176.21,4.02870635]
["bitfinex-derivatives","SOLF0:USTF0",1641139333938,2.74575991,176.28,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139334740,12.08554844,176.26,176.22,4.02851615]
["bitfinex-derivatives","SOLF0:USTF0",1641139334941,12.08554844,176.26,176.22,34.67061615]
["bitfinex-derivatives","SOLF0:USTF0",1641139335741,12.75360539,176.29,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139335943,12.08507967,176.27,176.23,5.31136544]
["bitfinex-derivatives","SOLF0:USTF0",1641139337042,3.0,176.3,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139337242,5.326,176.28,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139337745,14.72377596,176.27,176.23,5.27581249]
["bitfinex-derivatives","SOLF0:USTF0",1641139338750,10.00652027,176.3,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139338951,12.08468563,176.28,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139339452,12.08468563,176.28,176.24,4.02814148]
["bitfinex-derivatives","SOLF0:USTF0",1641139339952,12.75173013,176.3,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139340754,12.08398804,176.29,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139341654,12.08398804,176.28,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139342755,12.75173013,176.3,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139343356,12.08408046,176.28,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139343854,12.08408046,176.28,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139344256,14.82892931,176.29,176.25,4.02790648]
["bitfinex-derivatives","SOLF0:USTF0",1641139344856,14.82892931,176.29,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139345060,12.08371945,176.27,176.23,5.31139758]
["bitfinex-derivatives","SOLF0:USTF0",1641139346060,12.08371945,176.27,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139346560,12.08371945,176.27,176.23,5.31139192]
["bitfinex-derivatives","SOLF0:USTF0",1641139347362,12.08371945,176.27,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139347561,4.02794896,176.25,176.24,4.02794896]
["bitfinex-derivatives","SOLF0:USTF0",1641139348162,4.02794896,176.25,176.22,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641139348163,12.08371945,176.28,176.23,1.28304006]
["bitfinex-derivatives","SOLF0:USTF0",1641139349467,4.02798115,176.25,176.24,4.02798115]
["bitfinex-derivatives","SOLF0:USTF0",1641139349665,1.72668115,176.25,176.24,4.02798115]
["bitfinex-derivatives","SOLF0:USTF0",1641139350067,1.72668115,176.25,176.24,31.69277115]
["bitfinex-derivatives","SOLF0:USTF0",1641139350467,12.08394345,176.29,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139350666,14.82915331,176.3,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139351468,12.08394345,176.29,176.25,1.28320339]
["bitfinex-derivatives","SOLF0:USTF0",1641139352069,12.7494004,176.3,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139352768,12.084083,176.28,176.24,21.21994573]
["bitfinex-derivatives","SOLF0:USTF0",1641139355470,12.084083,176.28,176.25,1.28322989]
["bitfinex-derivatives","SOLF0:USTF0",1641139355672,14.82929286,176.3,176.25,1.28322989]
["bitfinex-derivatives","SOLF0:USTF0",1641139356672,2.74520986,176.3,176.25,1.28322989]
["bitfinex-derivatives","SOLF0:USTF0",1641139357073,2.74520986,176.3,176.25,4.28322989]
["bitfinex-derivatives","SOLF0:USTF0",1641139357271,2.74520986,176.3,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139357474,2.74520986,176.3,176.25,6.48422989]
["bitfinex-derivatives","SOLF0:USTF0",1641139358172,12.084083,176.32,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139359975,12.084083,176.32,176.28,1.28366706]
["bitfinex-derivatives","SOLF0:USTF0",1641139360575,12.084083,176.33,176.28,1.28366706]
["bitfinex-derivatives","SOLF0:USTF0",1641139361074,12.084083,176.33,176.28,6.14166706]
["bitfinex-derivatives","SOLF0:USTF0",1641139361873,12.084083,176.33,176.28,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1641139362074,31.4819,176.35,176.28,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1641139362274,31.4819,176.35,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139365786,14.82718492,176.34,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139365981,14.82718492,176.34,176.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139366979,14.82718492,176.34,176.28,1.28370457]
["bitfinex-derivatives","SOLF0:USTF0",1641139367181,14.82718492,176.34,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139367480,14.82718492,176.34,176.33,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641139367681,27.66479,176.41,176.33,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641139367682,12.084083,176.35,176.33,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641139368586,12.084083,176.36,176.33,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641139370587,12.084083,176.38,176.34,1.28379782]
["bitfinex-derivatives","SOLF0:USTF0",1641139371586,12.084083,176.36,176.28,19.49321156]
["bitfinex-derivatives","SOLF0:USTF0",1641139371886,12.084083,176.36,176.28,22.49321156]
["bitfinex-derivatives","SOLF0:USTF0",1641139372489,12.084083,176.36,176.29,1.28379782]
["bitfinex-derivatives","SOLF0:USTF0",1641139373089,12.084083,176.36,176.29,4.28379782]
["bitfinex-derivatives","SOLF0:USTF0",1641139373288,12.084083,176.36,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139374189,12.084083,176.36,176.3,1.28379782]
["bitfinex-derivatives","SOLF0:USTF0",1641139374388,12.084083,176.36,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139374589,12.084083,176.36,176.32,32.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641139376291,12.084083,176.37,176.33,1.2837655]
["bitfinex-derivatives","SOLF0:USTF0",1641139377591,12.084083,176.38,176.33,1.2837655]
["bitfinex-derivatives","SOLF0:USTF0",1641139379499,12.084083,176.38,176.33,6.6057655]
["bitfinex-derivatives","SOLF0:USTF0",1641139380398,12.084083,176.38,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139380600,12.084083,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139383298,12.084083,176.39,176.32,59.49709]
["bitfinex-derivatives","SOLF0:USTF0",1641139383697,12.084083,176.39,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139383896,12.084083,176.39,176.34,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641139384099,12.084083,176.38,176.34,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641139384797,16.474083,176.38,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139385999,14.82718492,176.37,176.33,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139386899,14.82718492,176.37,176.31,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139386900,12.084083,176.37,176.31,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139387104,15.084083,176.37,176.31,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139387306,20.983083,176.37,176.31,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139387506,3.0,176.36,176.31,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139387707,5.74310192,176.36,176.31,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139387906,2.74310192,176.36,176.31,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139388307,12.084083,176.37,176.31,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139388510,12.084083,176.39,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139388708,12.084083,176.39,176.28,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139388907,15.084083,176.39,176.28,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139389507,14.81743007,176.38,176.28,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139389707,30.4119,176.37,176.28,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139390308,30.4119,176.37,176.28,4.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139390507,2.73334707,176.36,176.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139390710,2.73334707,176.36,176.32,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641139391310,8.12734707,176.36,176.33,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139392112,14.81743007,176.35,176.28,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139392512,42.48222007,176.35,176.28,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139393112,39.748873,176.35,176.27,19.4932805]
["bitfinex-derivatives","SOLF0:USTF0",1641139394314,14.81743007,176.34,176.27,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139394616,14.81743007,176.34,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139394814,14.81743007,176.34,176.29,32.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641139395014,12.084083,176.35,176.3,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139397523,5.73334707,176.36,176.3,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139397524,17.81743007,176.36,176.3,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139398121,3.0,176.32,176.29,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139398320,3.0,176.33,176.29,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139398523,42.48222007,176.35,176.29,1.28377839]
["bitfinex-derivatives","SOLF0:USTF0",1641139398720,42.48222007,176.35,176.29,7.61277839]
["bitfinex-derivatives","SOLF0:USTF0",1641139399021,2.73334707,176.32,176.29,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641139401527,5.73334707,176.32,176.29,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641139402027,2.73334707,176.32,176.29,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641139404132,2.73334707,176.32,176.26,59.64569]
["bitfinex-derivatives","SOLF0:USTF0",1641139405332,2.73334707,176.32,176.27,1.28222106]
["bitfinex-derivatives","SOLF0:USTF0",1641139405532,2.73334707,176.32,176.27,7.19722106]
["bitfinex-derivatives","SOLF0:USTF0",1641139405932,2.73334707,176.32,176.28,1.28222106]
["bitfinex-derivatives","SOLF0:USTF0",1641139408939,2.73334707,176.32,176.28,7.96122106]
["bitfinex-derivatives","SOLF0:USTF0",1641139409143,2.73334707,176.32,176.28,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641139409643,5.73334707,176.32,176.28,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641139409841,5.73334707,176.32,176.29,1.28222106]
["bitfinex-derivatives","SOLF0:USTF0",1641139410842,2.73334707,176.31,176.27,5.30492114]
["bitfinex-derivatives","SOLF0:USTF0",1641139411345,10.42334707,176.31,176.27,5.30492114]
["bitfinex-derivatives","SOLF0:USTF0",1641139411547,4.022799,176.28,176.26,4.02270008]
["bitfinex-derivatives","SOLF0:USTF0",1641139411746,7.022799,176.28,176.26,4.02270008]
["bitfinex-derivatives","SOLF0:USTF0",1641139412443,7.022799,176.28,176.25,4.02270008]
["bitfinex-derivatives","SOLF0:USTF0",1641139412444,4.022799,176.27,176.25,4.02270008]
["bitfinex-derivatives","SOLF0:USTF0",1641139412843,30.66479,176.26,176.25,4.02270008]
["bitfinex-derivatives","SOLF0:USTF0",1641139413044,27.66479,176.26,176.25,4.02270008]
["bitfinex-derivatives","SOLF0:USTF0",1641139413745,30.40609906,176.26,176.23,4.02270008]
["bitfinex-derivatives","SOLF0:USTF0",1641139414345,4.02355569,176.25,176.19,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139414544,4.02355569,176.25,176.19,19.48522119]
["bitfinex-derivatives","SOLF0:USTF0",1641139415347,31.3318,176.28,176.23,4.02356278]
["bitfinex-derivatives","SOLF0:USTF0",1641139415646,12.084083,176.29,176.23,10.72456278]
["bitfinex-derivatives","SOLF0:USTF0",1641139416246,12.084083,176.29,176.23,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641139416447,4.0231775,176.26,176.24,5.30528004]
["bitfinex-derivatives","SOLF0:USTF0",1641139417047,4.0231775,176.26,176.24,32.97007004]
["bitfinex-derivatives","SOLF0:USTF0",1641139417247,12.084083,176.3,176.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139417451,12.084083,176.3,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139417452,4.02269622,176.29,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139418251,15.084083,176.33,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139418451,4.02232772,176.3,176.28,4.02232772]
["bitfinex-derivatives","SOLF0:USTF0",1641139418651,4.02232772,176.3,176.28,10.23132772]
["bitfinex-derivatives","SOLF0:USTF0",1641139419255,4.01894626,176.31,176.28,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1641139420053,3.0,176.33,176.28,10.22792782]
["bitfinex-derivatives","SOLF0:USTF0",1641139420253,15.084083,176.35,176.28,10.22792782]
["bitfinex-derivatives","SOLF0:USTF0",1641139420855,4.01891907,176.31,176.28,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1641139421755,5.73777717,176.33,176.28,10.22793121]
["bitfinex-derivatives","SOLF0:USTF0",1641139421953,2.73777717,176.33,176.28,10.22793121]
["bitfinex-derivatives","SOLF0:USTF0",1641139422654,4.01893597,176.31,176.28,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1641139422854,4.01893597,176.31,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139423256,4.01903001,176.3,176.27,31.68382001]
["bitfinex-derivatives","SOLF0:USTF0",1641139423656,4.01903001,176.3,176.27,4.01903001]
["bitfinex-derivatives","SOLF0:USTF0",1641139424057,3.0,176.32,176.24,58.67589]
["bitfinex-derivatives","SOLF0:USTF0",1641139424259,5.7378992,176.32,176.24,58.67589]
["bitfinex-derivatives","SOLF0:USTF0",1641139424456,2.7378992,176.32,176.24,65.53689]
["bitfinex-derivatives","SOLF0:USTF0",1641139425259,4.01907293,176.3,176.27,4.01907293]
["bitfinex-derivatives","SOLF0:USTF0",1641139425860,2.73794641,176.31,176.25,1.28112652]
["bitfinex-derivatives","SOLF0:USTF0",1641139426660,2.73794641,176.31,176.25,5.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1641139426963,4.01896364,176.3,176.27,4.01896364]
["bitfinex-derivatives","SOLF0:USTF0",1641139427363,3.0,176.32,176.25,1.28112652]
["bitfinex-derivatives","SOLF0:USTF0",1641139427562,2.74332456,176.31,176.29,4.02701158]
["bitfinex-derivatives","SOLF0:USTF0",1641139428465,15.084083,176.33,176.25,18.20964785]
["bitfinex-derivatives","SOLF0:USTF0",1641139428665,5.743212,176.32,176.25,18.20964785]
["bitfinex-derivatives","SOLF0:USTF0",1641139429268,2.74322056,176.31,176.29,4.02691703]
["bitfinex-derivatives","SOLF0:USTF0",1641139430170,3.0,176.32,176.25,19.49334432]
["bitfinex-derivatives","SOLF0:USTF0",1641139430766,2.74323342,176.31,176.29,4.02693144]
["bitfinex-derivatives","SOLF0:USTF0",1641139431469,3.0,176.32,176.25,19.49334432]
["bitfinex-derivatives","SOLF0:USTF0",1641139431670,12.08081247,176.33,176.25,19.49334432]
["bitfinex-derivatives","SOLF0:USTF0",1641139431870,12.08081247,176.33,176.25,24.23534432]
["bitfinex-derivatives","SOLF0:USTF0",1641139432070,15.08081247,176.33,176.25,24.23534432]
["bitfinex-derivatives","SOLF0:USTF0",1641139432268,2.74319148,176.33,176.29,4.0268906]
["bitfinex-derivatives","SOLF0:USTF0",1641139432468,2.74319148,176.33,176.29,10.6088906]
["bitfinex-derivatives","SOLF0:USTF0",1641139433168,3.0,176.34,176.29,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641139433369,17.82309832,176.34,176.3,5.31040049]
["bitfinex-derivatives","SOLF0:USTF0",1641139433968,3.0,176.33,176.3,5.31040049]
["bitfinex-derivatives","SOLF0:USTF0",1641139434171,3.0,176.33,176.26,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139434368,5.74297885,176.33,176.26,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139434771,3.0,176.33,176.26,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139434969,2.74306712,176.32,176.3,4.02677754]
["bitfinex-derivatives","SOLF0:USTF0",1641139435672,3.0,176.33,176.26,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139435972,15.08033262,176.34,176.26,18.66080808]
["bitfinex-derivatives","SOLF0:USTF0",1641139436173,12.08033262,176.34,176.26,18.66080808]
["bitfinex-derivatives","SOLF0:USTF0",1641139436372,2.74300771,176.32,176.3,4.02672353]
["bitfinex-derivatives","SOLF0:USTF0",1641139437074,12.98041787,176.35,176.26,18.66080808]
["bitfinex-derivatives","SOLF0:USTF0",1641139437274,2.7430165,176.34,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139437773,2.7430165,176.34,176.3,4.02674291]
["bitfinex-derivatives","SOLF0:USTF0",1641139438174,14.82324524,176.34,176.3,4.02674291]
["bitfinex-derivatives","SOLF0:USTF0",1641139439177,14.82324524,176.35,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139439977,17.82324524,176.35,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139440178,3.0,176.32,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139440378,3.0,176.32,176.3,4.02451209]
["bitfinex-derivatives","SOLF0:USTF0",1641139440577,3.0,176.33,176.3,4.02451209]
["bitfinex-derivatives","SOLF0:USTF0",1641139440978,17.82324524,176.35,176.3,4.02451209]
["bitfinex-derivatives","SOLF0:USTF0",1641139441180,2.7430165,176.32,176.29,4.02487522]
["bitfinex-derivatives","SOLF0:USTF0",1641139441581,9.99482422,176.35,176.25,24.49151967]
["bitfinex-derivatives","SOLF0:USTF0",1641139441883,9.99482422,176.35,176.26,1.28303494]
["bitfinex-derivatives","SOLF0:USTF0",1641139441884,12.736639,176.35,176.26,1.28303494]
["bitfinex-derivatives","SOLF0:USTF0",1641139442382,12.07440545,176.34,176.29,4.02480182]
["bitfinex-derivatives","SOLF0:USTF0",1641139442883,4.02477181,176.3,176.26,1.28303494]
["bitfinex-derivatives","SOLF0:USTF0",1641139443981,12.07440545,176.34,176.26,1.28303494]
["bitfinex-derivatives","SOLF0:USTF0",1641139444182,12.07440545,176.34,176.29,4.02476189]
["bitfinex-derivatives","SOLF0:USTF0",1641139444680,4.02474266,176.3,176.26,1.28303494]
["bitfinex-derivatives","SOLF0:USTF0",1641139445482,12.07440545,176.34,176.29,4.02473274]
["bitfinex-derivatives","SOLF0:USTF0",1641139446183,4.02472999,176.3,176.26,1.28303494]
["bitfinex-derivatives","SOLF0:USTF0",1641139446385,3.0,176.29,176.26,1.28303494]
["bitfinex-derivatives","SOLF0:USTF0",1641139446788,5.471,176.3,176.26,1.28303494]
["bitfinex-derivatives","SOLF0:USTF0",1641139447086,4.02531996,176.27,176.26,4.02531996]
["bitfinex-derivatives","SOLF0:USTF0",1641139448185,30.40660478,176.28,176.26,4.02531996]
["bitfinex-derivatives","SOLF0:USTF0",1641139448386,27.66479,176.28,176.23,1.28298412]
["bitfinex-derivatives","SOLF0:USTF0",1641139448786,2.74239924,176.29,176.23,1.28298412]
["bitfinex-derivatives","SOLF0:USTF0",1641139449187,30.66479,176.3,176.23,1.28298412]
["bitfinex-derivatives","SOLF0:USTF0",1641139449386,2.74389738,176.27,176.26,4.02753232]
["bitfinex-derivatives","SOLF0:USTF0",1641139449986,39.73919545,176.3,176.25,4.02763142]
["bitfinex-derivatives","SOLF0:USTF0",1641139450190,14.81841184,176.29,176.25,8.68363142]
["bitfinex-derivatives","SOLF0:USTF0",1641139451186,37.89762226,176.33,176.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641139451387,14.82642355,176.3,176.26,5.31115173]
["bitfinex-derivatives","SOLF0:USTF0",1641139452792,14.82642355,176.3,176.22,41.18730808]
["bitfinex-derivatives","SOLF0:USTF0",1641139452990,35.71787838,176.32,176.29,4.02693557]
["bitfinex-derivatives","SOLF0:USTF0",1641139453592,2.74342005,176.31,176.28,4.02709839]
["bitfinex-derivatives","SOLF0:USTF0",1641139454594,29.974,176.32,176.24,19.49331207]
["bitfinex-derivatives","SOLF0:USTF0",1641139454793,32.974,176.32,176.24,19.49331207]
["bitfinex-derivatives","SOLF0:USTF0",1641139454992,29.974,176.32,176.24,19.49331207]
["bitfinex-derivatives","SOLF0:USTF0",1641139455194,2.73890471,176.31,176.27,4.02049245]
["bitfinex-derivatives","SOLF0:USTF0",1641139455795,27.66479,176.3,176.27,4.02049245]
["bitfinex-derivatives","SOLF0:USTF0",1641139456193,27.66479,176.3,176.26,4.02067403]
["bitfinex-derivatives","SOLF0:USTF0",1641139457395,27.66479,176.3,176.24,1.28369462]
["bitfinex-derivatives","SOLF0:USTF0",1641139457597,2.73912313,176.29,176.24,1.28369462]
["bitfinex-derivatives","SOLF0:USTF0",1641139458796,2.73898848,176.31,176.26,4.0205686]
["bitfinex-derivatives","SOLF0:USTF0",1641139459597,29.974,176.32,176.24,1.28369462]
["bitfinex-derivatives","SOLF0:USTF0",1641139460398,2.73898525,176.31,176.26,4.02056567]
["bitfinex-derivatives","SOLF0:USTF0",1641139461000,3.0,176.28,176.26,4.02056567]
["bitfinex-derivatives","SOLF0:USTF0",1641139461205,8.252,176.28,176.24,1.28369462]
["bitfinex-derivatives","SOLF0:USTF0",1641139461601,5.252,176.28,176.24,1.28369462]
["bitfinex-derivatives","SOLF0:USTF0",1641139461800,8.252,176.28,176.24,1.28369462]
["bitfinex-derivatives","SOLF0:USTF0",1641139462000,5.252,176.28,176.24,4.02104841]
["bitfinex-derivatives","SOLF0:USTF0",1641139462903,27.66479,176.29,176.21,1.28369462]
["bitfinex-derivatives","SOLF0:USTF0",1641139463505,2.73960391,176.28,176.24,4.02112808]
["bitfinex-derivatives","SOLF0:USTF0",1641139464202,27.66479,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139465606,4.02093722,176.27,176.25,4.02093722]
["bitfinex-derivatives","SOLF0:USTF0",1641139466304,4.02093722,176.27,176.23,5.69469462]
["bitfinex-derivatives","SOLF0:USTF0",1641139466305,14.80087418,176.31,176.24,1.28369462]
["bitfinex-derivatives","SOLF0:USTF0",1641139466905,14.80087418,176.31,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139467106,4.0209436,176.27,176.25,4.0209436]
["bitfinex-derivatives","SOLF0:USTF0",1641139467915,4.0208603,176.28,176.23,1.28154262]
["bitfinex-derivatives","SOLF0:USTF0",1641139468410,2.73939683,176.31,176.23,1.28154262]
["bitfinex-derivatives","SOLF0:USTF0",1641139468612,4.02741245,176.27,176.26,4.02741245]
["bitfinex-derivatives","SOLF0:USTF0",1641139469412,14.80087418,176.31,176.23,1.28154262]
["bitfinex-derivatives","SOLF0:USTF0",1641139470213,4.02741311,176.27,176.26,4.02741311]
["bitfinex-derivatives","SOLF0:USTF0",1641139470914,12.06147735,176.3,176.23,1.28154262]
["bitfinex-derivatives","SOLF0:USTF0",1641139471417,12.7411039,176.31,176.26,4.02747448]
["bitfinex-derivatives","SOLF0:USTF0",1641139471913,27.66479,176.29,176.26,4.02747448]
["bitfinex-derivatives","SOLF0:USTF0",1641139472113,27.66479,176.29,176.23,1.28154262]
["bitfinex-derivatives","SOLF0:USTF0",1641139472715,2.73939683,176.28,176.26,4.02751993]
["bitfinex-derivatives","SOLF0:USTF0",1641139473316,27.66479,176.29,176.23,1.28154262]
["bitfinex-derivatives","SOLF0:USTF0",1641139473517,27.66479,176.29,176.22,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139474017,2.74388163,176.28,176.26,4.02751801]
["bitfinex-derivatives","SOLF0:USTF0",1641139475216,35.64341633,176.32,176.24,4.01879926]
["bitfinex-derivatives","SOLF0:USTF0",1641139475416,12.05639777,176.31,176.24,9.99679926]
["bitfinex-derivatives","SOLF0:USTF0",1641139475916,2.73781229,176.31,176.25,5.30021818]
["bitfinex-derivatives","SOLF0:USTF0",1641139477217,2.73781229,176.31,176.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641139477918,2.73781229,176.31,176.25,5.29954159]
["bitfinex-derivatives","SOLF0:USTF0",1641139478518,2.73781229,176.31,176.21,18.19656049]
["bitfinex-derivatives","SOLF0:USTF0",1641139478719,2.73781229,176.31,176.21,19.477422]
["bitfinex-derivatives","SOLF0:USTF0",1641139479321,3.0,176.29,176.21,19.477422]
["bitfinex-derivatives","SOLF0:USTF0",1641139479621,3.0,176.29,176.26,4.01858756]
["bitfinex-derivatives","SOLF0:USTF0",1641139480019,30.66479,176.29,176.26,4.01858756]
["bitfinex-derivatives","SOLF0:USTF0",1641139480219,30.66479,176.29,176.22,12.10180808]
["bitfinex-derivatives","SOLF0:USTF0",1641139480420,30.66479,176.29,176.25,4.01858868]
["bitfinex-derivatives","SOLF0:USTF0",1641139480926,30.66479,176.29,176.21,19.477422]
["bitfinex-derivatives","SOLF0:USTF0",1641139481420,27.66479,176.29,176.21,19.477422]
["bitfinex-derivatives","SOLF0:USTF0",1641139481621,3.0,176.22,176.17,32.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1641139481822,3.0,176.22,176.12,48.34279099]
["bitfinex-derivatives","SOLF0:USTF0",1641139482120,27.66479,176.19,176.12,48.34279099]
["bitfinex-derivatives","SOLF0:USTF0",1641139482320,33.33822697,176.19,176.12,48.34279099]
["bitfinex-derivatives","SOLF0:USTF0",1641139482721,29.8901185,176.19,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139482922,26.8901185,176.19,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139483122,26.8901185,176.19,176.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139483322,26.8901185,176.19,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139483522,21.21668153,176.19,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139483923,21.21668153,176.19,176.06,37.53839774]
["bitfinex-derivatives","SOLF0:USTF0",1641139483924,21.21668153,176.19,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139484123,21.21668153,176.19,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139484525,27.66479,176.22,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139484726,27.66479,176.22,176.12,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1641139485326,27.66479,176.22,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139485526,27.66479,176.22,176.12,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1641139486028,27.66479,176.22,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139486932,4.02931572,176.19,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139487630,4.02931572,176.18,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139488531,4.02931572,176.2,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139488733,4.02931572,176.2,176.15,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641139490634,31.69410572,176.24,176.15,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641139492534,31.69410572,176.24,176.15,37.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641139495136,31.69410572,176.24,176.15,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641139495537,27.66479,176.24,176.15,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641139495939,27.66479,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139496238,31.69410572,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139496939,4.02931572,176.23,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139497344,4.02931572,176.23,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139497540,4.02931572,176.23,176.16,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641139498543,27.66479,176.24,176.16,12.10739256]
["bitfinex-derivatives","SOLF0:USTF0",1641139498745,27.66479,176.24,176.16,9.10739256]
["bitfinex-derivatives","SOLF0:USTF0",1641139498943,33.33661803,176.24,176.16,9.10739256]
["bitfinex-derivatives","SOLF0:USTF0",1641139499344,4.02931572,176.23,176.16,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1641139499543,4.02931572,176.23,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139501648,4.02931572,176.23,176.14,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139501847,8.41431572,176.23,176.14,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139502249,27.66479,176.19,176.14,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139502453,4.02931572,176.23,176.14,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139502850,4.02931572,176.22,176.13,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139503452,10.77931572,176.22,176.13,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139505155,6.75,176.22,176.18,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139505354,5.67311511,176.2,176.18,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139505956,5.67311511,176.2,176.14,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139506655,27.66479,176.21,176.14,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139507056,27.66479,176.21,176.17,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139512263,12.08987904,176.2,176.16,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139513664,12.08987904,176.21,176.16,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139513864,12.08987904,176.21,176.16,9.08039256]
["bitfinex-derivatives","SOLF0:USTF0",1641139514766,17.76251143,176.22,176.18,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139516267,5.67263239,176.22,176.18,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139520676,4.02930416,176.19,176.18,4.00439256]
["bitfinex-derivatives","SOLF0:USTF0",1641139522377,4.02930416,176.19,176.17,1.27982382]
["bitfinex-derivatives","SOLF0:USTF0",1641139524178,2.7494465,176.21,176.17,1.27982382]
["bitfinex-derivatives","SOLF0:USTF0",1641139524380,14.83932554,176.21,176.17,4.02964276]
["bitfinex-derivatives","SOLF0:USTF0",1641139526482,17.83932554,176.21,176.17,4.02964276]
["bitfinex-derivatives","SOLF0:USTF0",1641139526681,5.67359791,176.19,176.15,1.27982382]
["bitfinex-derivatives","SOLF0:USTF0",1641139527083,5.67359791,176.19,176.13,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139527282,5.67359791,176.19,176.06,30.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641139527283,12.08987904,176.18,176.1,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139527481,42.13807904,176.18,176.1,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139527984,14.83932554,176.17,176.09,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139528482,42.50411554,176.17,176.09,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139529488,45.50411554,176.17,176.09,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139529683,42.50411554,176.17,176.09,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139530085,2.7494465,176.16,176.09,19.46818635]
["bitfinex-derivatives","SOLF0:USTF0",1641139530784,2.7494465,176.16,176.09,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139534088,2.7494465,176.16,176.1,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139536094,2.7494465,176.16,176.1,15.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139536395,2.7494465,176.16,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139536593,2.7494465,176.16,176.12,32.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641139536793,2.7494465,176.18,176.13,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139537994,12.08987904,176.21,176.13,19.46818635]
["bitfinex-derivatives","SOLF0:USTF0",1641139542898,14.83932554,176.22,176.14,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139543098,14.83932554,176.22,176.14,43.00027904]
["bitfinex-derivatives","SOLF0:USTF0",1641139544100,17.83932554,176.22,176.14,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139544303,14.83932554,176.22,176.15,1.2794509]
["bitfinex-derivatives","SOLF0:USTF0",1641139544601,27.66479,176.2,176.15,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641139544801,10.01969776,176.23,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139545600,27.66479,176.24,176.16,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1641139545800,14.83711063,176.23,176.17,1.27954241]
["bitfinex-derivatives","SOLF0:USTF0",1641139546001,19.54611063,176.23,176.17,1.27954241]
["bitfinex-derivatives","SOLF0:USTF0",1641139546600,4.709,176.23,176.16,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1641139546804,2.74986396,176.22,176.15,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139547903,4.709,176.23,176.15,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139548104,12.08799921,176.23,176.15,12.08987904]
["bitfinex-derivatives","SOLF0:USTF0",1641139548305,12.08799921,176.23,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139548504,12.08799921,176.23,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139548703,12.08799921,176.23,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139548903,12.08799921,176.23,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139549105,12.08799921,176.23,176.21,32.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641139549305,2.74911881,176.23,176.21,32.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641139550211,12.08799921,176.26,176.21,32.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641139550406,12.08799921,176.27,176.22,1.27956569]
["bitfinex-derivatives","SOLF0:USTF0",1641139550607,12.08799921,176.27,176.22,33.13486569]
["bitfinex-derivatives","SOLF0:USTF0",1641139551207,12.08799921,176.27,176.23,1.27964352]
["bitfinex-derivatives","SOLF0:USTF0",1641139551708,12.08799921,176.27,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139551910,12.08799921,176.28,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139552706,12.08799921,176.28,176.23,1.27967204]
["bitfinex-derivatives","SOLF0:USTF0",1641139553508,12.76511921,176.29,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139554310,12.08482587,176.28,176.23,1.27967147]
["bitfinex-derivatives","SOLF0:USTF0",1641139555007,12.76511921,176.29,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139555709,12.08485157,176.28,176.23,1.27967061]
["bitfinex-derivatives","SOLF0:USTF0",1641139556410,12.76511921,176.29,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139556811,12.08484479,176.28,176.23,1.27967084]
["bitfinex-derivatives","SOLF0:USTF0",1641139557710,12.76511921,176.29,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139558510,12.08504906,176.28,176.23,1.27966403]
["bitfinex-derivatives","SOLF0:USTF0",1641139559111,12.08504906,176.28,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139560113,12.08504906,176.28,176.23,1.27966511]
["bitfinex-derivatives","SOLF0:USTF0",1641139560713,68.36942947,176.32,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139560714,32.03522314,176.32,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139560913,32.03522314,176.32,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139561312,32.03522314,176.32,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139561713,62.70001314,176.37,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139562414,32.03522314,176.36,176.28,21.22087155]
["bitfinex-derivatives","SOLF0:USTF0",1641139563919,3.0,176.34,176.28,21.22087155]
["bitfinex-derivatives","SOLF0:USTF0",1641139564117,3.0,176.34,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139564318,3.0,176.36,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139564519,29.1512,176.35,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139564721,3.0,176.34,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139564917,32.1512,176.35,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139565119,29.1512,176.35,176.22,31.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641139565320,29.1512,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139566519,61.18642314,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139566922,64.18642314,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139567322,61.18642314,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139571827,29.1512,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139576235,29.1512,176.35,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139577836,27.66479,176.37,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139579536,30.66479,176.37,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139579737,27.66479,176.37,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139579934,30.66479,176.37,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139582038,3.0,176.36,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139583340,13.00584104,176.36,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139583941,45.04106418,176.36,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139585541,42.04106418,176.36,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139586242,3.0,176.35,176.27,56.85489]
["bitfinex-derivatives","SOLF0:USTF0",1641139586845,4.02714518,176.29,176.28,4.02714518]
["bitfinex-derivatives","SOLF0:USTF0",1641139587943,4.02714518,176.29,176.28,31.69193518]
["bitfinex-derivatives","SOLF0:USTF0",1641139591643,4.02714518,176.29,176.28,4.02714518]
["bitfinex-derivatives","SOLF0:USTF0",1641139592145,4.02714518,176.29,176.28,31.69193518]
["bitfinex-derivatives","SOLF0:USTF0",1641139593846,4.02714518,176.29,176.28,4.02714518]
["bitfinex-derivatives","SOLF0:USTF0",1641139594346,4.02714518,176.29,176.28,31.69193518]
["bitfinex-derivatives","SOLF0:USTF0",1641139596349,10.84814518,176.29,176.28,4.02714518]
["bitfinex-derivatives","SOLF0:USTF0",1641139598155,6.821,176.29,176.27,4.02714518]
["bitfinex-derivatives","SOLF0:USTF0",1641139598354,12.07416909,176.32,176.27,4.02714518]
["bitfinex-derivatives","SOLF0:USTF0",1641139598952,4.02491479,176.28,176.27,4.02714518]
["bitfinex-derivatives","SOLF0:USTF0",1641139601853,4.02491479,176.28,176.27,5.30812131]
["bitfinex-derivatives","SOLF0:USTF0",1641139602455,4.02491479,176.28,176.27,1.28097613]
["bitfinex-derivatives","SOLF0:USTF0",1641139602657,4.02491479,176.28,176.26,1.28097613]
["bitfinex-derivatives","SOLF0:USTF0",1641139603456,4.02491479,176.28,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139603956,4.02491479,176.28,176.27,28.94576613]
["bitfinex-derivatives","SOLF0:USTF0",1641139604459,4.02491479,176.28,176.27,1.28097613]
["bitfinex-derivatives","SOLF0:USTF0",1641139605361,4.02491479,176.28,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139606160,4.02491479,176.28,176.27,1.28097613]
["bitfinex-derivatives","SOLF0:USTF0",1641139606363,4.02491479,176.28,176.27,7.96297613]
["bitfinex-derivatives","SOLF0:USTF0",1641139608464,4.02491479,176.28,176.27,11.98766294]
["bitfinex-derivatives","SOLF0:USTF0",1641139608663,4.02491479,176.28,176.27,5.30566294]
["bitfinex-derivatives","SOLF0:USTF0",1641139609362,4.02491479,176.28,176.27,4.02468681]
["bitfinex-derivatives","SOLF0:USTF0",1641139614168,4.02491479,176.28,176.27,5.30566294]
["bitfinex-derivatives","SOLF0:USTF0",1641139617376,12.07416909,176.31,176.27,5.30566294]
["bitfinex-derivatives","SOLF0:USTF0",1641139618879,4.02735858,176.28,176.27,5.30566294]
["bitfinex-derivatives","SOLF0:USTF0",1641139621079,4.02735858,176.28,176.27,8.30566294]
["bitfinex-derivatives","SOLF0:USTF0",1641139621279,4.02735858,176.29,176.27,4.28097613]
["bitfinex-derivatives","SOLF0:USTF0",1641139621480,4.02735858,176.29,176.27,8.74397613]
["bitfinex-derivatives","SOLF0:USTF0",1641139622279,12.74441643,176.34,176.28,1.28097613]
["bitfinex-derivatives","SOLF0:USTF0",1641139622280,4.02735858,176.3,176.28,1.28097613]
["bitfinex-derivatives","SOLF0:USTF0",1641139622579,4.02735858,176.3,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139623180,4.02735858,176.31,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139624280,29.8052,176.35,176.3,4.02673408]
["bitfinex-derivatives","SOLF0:USTF0",1641139624479,40.70255099,176.38,176.3,5.30851555]
["bitfinex-derivatives","SOLF0:USTF0",1641139624880,2.74494183,176.37,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139625079,12.08017283,176.34,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139625880,2.74494183,176.37,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139626080,12.07993096,176.35,176.31,4.02664365]
["bitfinex-derivatives","SOLF0:USTF0",1641139626681,12.07993096,176.35,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139627380,12.07993096,176.35,176.3,4.02681234]
["bitfinex-derivatives","SOLF0:USTF0",1641139627581,12.07993096,176.34,176.3,5.30858599]
["bitfinex-derivatives","SOLF0:USTF0",1641139628480,2.74494183,176.37,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139628681,12.05544216,176.35,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139632481,14.80038399,176.35,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139633082,12.05544216,176.35,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139634683,12.05544216,176.35,176.28,4.01852637]
["bitfinex-derivatives","SOLF0:USTF0",1641139635385,12.05544216,176.35,176.26,59.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641139635585,12.05544216,176.35,176.27,1.27909618]
["bitfinex-derivatives","SOLF0:USTF0",1641139636586,12.05544216,176.35,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139637584,12.05544216,176.36,176.31,21.22190715]
["bitfinex-derivatives","SOLF0:USTF0",1641139637884,2.74494183,176.34,176.31,21.22190715]
["bitfinex-derivatives","SOLF0:USTF0",1641139638784,12.05544216,176.34,176.31,21.22190715]
["bitfinex-derivatives","SOLF0:USTF0",1641139640888,12.05544216,176.35,176.31,25.24870582]
["bitfinex-derivatives","SOLF0:USTF0",1641139642393,12.05544216,176.35,176.31,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139643792,12.05544216,176.33,176.29,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139644594,12.05544216,176.34,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139644793,12.05544216,176.34,176.31,33.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641139645693,12.05544216,176.34,176.31,37.25658867]
["bitfinex-derivatives","SOLF0:USTF0",1641139645898,12.05544216,176.35,176.31,37.25658867]
["bitfinex-derivatives","SOLF0:USTF0",1641139646397,12.05544216,176.37,176.32,5.30795751]
["bitfinex-derivatives","SOLF0:USTF0",1641139647197,12.74926955,176.38,176.32,5.30795751]
["bitfinex-derivatives","SOLF0:USTF0",1641139647198,22.05976988,176.38,176.32,5.30795751]
["bitfinex-derivatives","SOLF0:USTF0",1641139647398,12.05544216,176.38,176.32,5.30795751]
["bitfinex-derivatives","SOLF0:USTF0",1641139650600,12.05544216,176.38,176.33,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139651903,12.05544216,176.38,176.32,5.30795751]
["bitfinex-derivatives","SOLF0:USTF0",1641139653305,12.05544216,176.38,176.33,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139656509,12.05544216,176.38,176.32,5.30795751]
["bitfinex-derivatives","SOLF0:USTF0",1641139656708,12.05544216,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139657309,12.05544216,176.37,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139658610,12.05544216,176.37,176.33,31.69158867]
["bitfinex-derivatives","SOLF0:USTF0",1641139659814,12.05544216,176.37,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139660413,12.05544216,176.37,176.33,31.69158867]
["bitfinex-derivatives","SOLF0:USTF0",1641139661414,12.05544216,176.37,176.33,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139662818,12.05544216,176.37,176.33,31.69158867]
["bitfinex-derivatives","SOLF0:USTF0",1641139663021,12.05544216,176.37,176.33,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139664823,12.05544216,176.37,176.33,31.69158867]
["bitfinex-derivatives","SOLF0:USTF0",1641139665724,12.05544216,176.37,176.33,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139665924,12.05544216,176.37,176.34,5.30905714]
["bitfinex-derivatives","SOLF0:USTF0",1641139666225,12.05544216,176.38,176.34,5.30905714]
["bitfinex-derivatives","SOLF0:USTF0",1641139666625,12.05544216,176.38,176.34,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139667827,2.74494183,176.4,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139668029,2.74494183,176.4,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139668225,2.74494183,176.4,176.36,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1641139668626,2.74494183,176.41,176.36,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641139668825,2.74494183,176.41,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139669629,14.80038399,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139670333,2.74494183,176.44,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139670830,2.74494183,176.44,176.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641139671630,14.80038399,176.44,176.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641139672936,14.80038399,176.44,176.36,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139673137,21.46738399,176.44,176.36,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139673435,21.46738399,176.44,176.35,30.4447]
["bitfinex-derivatives","SOLF0:USTF0",1641139673436,12.05544216,176.43,176.35,34.47149867]
["bitfinex-derivatives","SOLF0:USTF0",1641139674836,14.80038399,176.43,176.35,30.4447]
["bitfinex-derivatives","SOLF0:USTF0",1641139675339,12.05544216,176.42,176.35,30.4447]
["bitfinex-derivatives","SOLF0:USTF0",1641139675941,12.05544216,176.42,176.34,31.69158867]
["bitfinex-derivatives","SOLF0:USTF0",1641139676442,12.05544216,176.4,176.36,5.30912266]
["bitfinex-derivatives","SOLF0:USTF0",1641139676840,12.05544216,176.4,176.36,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139678043,12.05544216,176.4,176.35,5.30912266]
["bitfinex-derivatives","SOLF0:USTF0",1641139678544,12.05544216,176.4,176.36,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139680145,12.05544216,176.41,176.36,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139680846,12.05544216,176.4,176.36,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139682748,4.02519389,176.37,176.36,4.02679867]
["bitfinex-derivatives","SOLF0:USTF0",1641139682948,4.02519389,176.37,176.36,59.35637867]
["bitfinex-derivatives","SOLF0:USTF0",1641139684054,4.02519389,176.37,176.36,60.63870266]
["bitfinex-derivatives","SOLF0:USTF0",1641139684253,4.02519389,176.37,176.36,5.30912266]
["bitfinex-derivatives","SOLF0:USTF0",1641139684654,4.02519389,176.37,176.36,1.28232399]
["bitfinex-derivatives","SOLF0:USTF0",1641139684855,4.02519389,176.38,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139685856,14.80038399,176.42,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139686157,12.05544216,176.4,176.36,31.69008132]
["bitfinex-derivatives","SOLF0:USTF0",1641139687057,12.05544216,176.41,176.37,5.30763537]
["bitfinex-derivatives","SOLF0:USTF0",1641139690062,2.74494183,176.42,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139691963,14.80038399,176.42,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139692563,12.05544216,176.41,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139695866,2.74494183,176.42,176.36,31.69008132]
["bitfinex-derivatives","SOLF0:USTF0",1641139697068,2.74494183,176.42,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139698971,41.71764216,176.43,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139699172,12.05544216,176.43,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139699574,12.05544216,176.42,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139700472,2.74254042,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139701073,12.07447309,176.42,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139702279,2.74254042,176.44,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139702977,2.74254042,176.44,176.39,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641139703178,12.07372515,176.44,176.4,5.30697511]
["bitfinex-derivatives","SOLF0:USTF0",1641139703978,12.07372515,176.44,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139704180,14.81626557,176.45,176.41,4.02415441]
["bitfinex-derivatives","SOLF0:USTF0",1641139704780,2.74254042,176.45,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139704979,12.73578399,176.46,176.4,1.28244064]
["bitfinex-derivatives","SOLF0:USTF0",1641139705179,12.73578399,176.46,176.4,6.63544064]
["bitfinex-derivatives","SOLF0:USTF0",1641139705878,12.07235086,176.46,176.41,4.02411695]
["bitfinex-derivatives","SOLF0:USTF0",1641139706680,12.07235086,176.46,176.41,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641139706882,12.07235086,176.47,176.42,4.0238629]
["bitfinex-derivatives","SOLF0:USTF0",1641139707080,12.07235086,176.47,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139707680,12.07235086,176.47,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139707881,5.529,176.47,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139709082,30.9824,176.49,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139709683,2.72453895,176.48,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139710484,9.47953895,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139711185,2.72453895,176.47,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139711883,30.9824,176.49,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139712587,2.72425485,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139715088,2.72425485,176.48,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139715687,2.72425485,176.49,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139716487,2.72425485,176.5,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139717489,2.72425485,176.51,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139718390,2.72425485,176.51,176.41,3.99859897]
["bitfinex-derivatives","SOLF0:USTF0",1641139718592,8.66363662,176.5,176.41,3.99859897]
["bitfinex-derivatives","SOLF0:USTF0",1641139718991,27.66479,176.49,176.41,3.99859897]
["bitfinex-derivatives","SOLF0:USTF0",1641139719192,3.99857776,176.47,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139719393,8.72557776,176.47,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139720196,3.99857776,176.46,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139721400,3.99857776,176.42,176.41,3.99859897]
["bitfinex-derivatives","SOLF0:USTF0",1641139722299,3.99857776,176.42,176.41,5.28104291]
["bitfinex-derivatives","SOLF0:USTF0",1641139722999,3.99857776,176.42,176.4,1.28244394]
["bitfinex-derivatives","SOLF0:USTF0",1641139723698,3.99857776,176.42,176.41,4.02414613]
["bitfinex-derivatives","SOLF0:USTF0",1641139725001,12.07235086,176.45,176.41,4.02414613]
["bitfinex-derivatives","SOLF0:USTF0",1641139727506,12.07235086,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139729312,4.02133752,176.43,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139730311,4.02133752,176.43,176.42,32.97056497]
["bitfinex-derivatives","SOLF0:USTF0",1641139733514,4.02133752,176.43,176.42,5.30577497]
["bitfinex-derivatives","SOLF0:USTF0",1641139734115,12.07235086,176.46,176.4,5.30577497]
["bitfinex-derivatives","SOLF0:USTF0",1641139734820,4.02165316,176.41,176.4,5.30577497]
["bitfinex-derivatives","SOLF0:USTF0",1641139737118,4.02165316,176.41,176.4,1.28162884]
["bitfinex-derivatives","SOLF0:USTF0",1641139737819,4.02165316,176.42,176.4,1.28162884]
["bitfinex-derivatives","SOLF0:USTF0",1641139738821,12.07235086,176.45,176.41,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139739622,12.07235086,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139740523,15.07235086,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139740927,12.07235086,176.45,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139741224,3.0,176.43,176.4,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139741424,3.0,176.41,176.4,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139741624,30.66479,176.41,176.39,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139742024,27.66479,176.41,176.39,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139742626,14.81404317,176.4,176.36,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139744628,2.74169231,176.4,176.37,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139745728,14.81404317,176.4,176.36,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139746628,14.81404317,176.42,176.38,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139747929,2.74169231,176.42,176.38,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139748834,14.81404317,176.42,176.38,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139749530,2.74169231,176.42,176.39,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139750232,3.0,176.4,176.38,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139751333,14.81404317,176.39,176.35,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139752131,2.74169231,176.39,176.35,4.02422973]
["bitfinex-derivatives","SOLF0:USTF0",1641139753034,3.0,176.38,176.33,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139753432,5.74169231,176.39,176.33,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139753634,27.66479,176.37,176.33,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139753834,30.40648231,176.37,176.31,12.07416909]
["bitfinex-derivatives","SOLF0:USTF0",1641139754434,2.74169231,176.36,176.31,12.07416909]
["bitfinex-derivatives","SOLF0:USTF0",1641139755134,27.66479,176.37,176.31,12.07416909]
["bitfinex-derivatives","SOLF0:USTF0",1641139755334,27.66479,176.37,176.29,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139757140,33.32279,176.37,176.29,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139760042,2.74344953,176.36,176.29,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139760244,2.74344953,176.36,176.3,12.07416909]
["bitfinex-derivatives","SOLF0:USTF0",1641139761643,2.74344953,176.36,176.29,19.45973657]
["bitfinex-derivatives","SOLF0:USTF0",1641139762446,2.74344953,176.36,176.3,12.07416909]
["bitfinex-derivatives","SOLF0:USTF0",1641139763248,2.74344953,176.36,176.29,19.45973657]
["bitfinex-derivatives","SOLF0:USTF0",1641139763850,2.74344953,176.36,176.3,12.07416909]
["bitfinex-derivatives","SOLF0:USTF0",1641139764549,2.74344953,176.36,176.3,16.78016909]
["bitfinex-derivatives","SOLF0:USTF0",1641139766053,2.74344953,176.36,176.31,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139769456,27.66479,176.37,176.31,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139770058,2.74381178,176.36,176.31,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139770961,12.0772325,176.39,176.31,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139771563,12.0772325,176.39,176.35,12.07416909]
["bitfinex-derivatives","SOLF0:USTF0",1641139771762,2.74278173,176.42,176.35,12.07416909]
["bitfinex-derivatives","SOLF0:USTF0",1641139772366,39.7420225,176.43,176.35,12.07416909]
["bitfinex-derivatives","SOLF0:USTF0",1641139772562,12.0772325,176.42,176.34,51.64353657]
["bitfinex-derivatives","SOLF0:USTF0",1641139772761,15.0772325,176.42,176.34,51.64353657]
["bitfinex-derivatives","SOLF0:USTF0",1641139773261,14.81890888,176.41,176.35,1.2823205]
["bitfinex-derivatives","SOLF0:USTF0",1641139774162,12.99860837,176.42,176.34,32.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641139774763,3.0,176.41,176.34,32.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641139775062,12.07642968,176.4,176.35,1.28205839]
["bitfinex-derivatives","SOLF0:USTF0",1641139776061,14.81984785,176.4,176.34,32.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641139776662,14.81984785,176.4,176.34,35.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641139776861,12.74190025,176.42,176.35,1.28206987]
["bitfinex-derivatives","SOLF0:USTF0",1641139777060,2.74329188,176.42,176.35,7.28006987]
["bitfinex-derivatives","SOLF0:USTF0",1641139777861,27.66479,176.43,176.36,1.27620935]
["bitfinex-derivatives","SOLF0:USTF0",1641139778863,21.2256602,176.43,176.36,1.27620935]
["bitfinex-derivatives","SOLF0:USTF0",1641139779972,30.4856,176.45,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139780168,39.68248801,176.46,176.36,1.27620935]
["bitfinex-derivatives","SOLF0:USTF0",1641139780567,39.68248801,176.46,176.36,28.94099935]
["bitfinex-derivatives","SOLF0:USTF0",1641139780969,27.66479,176.46,176.38,1.27620935]
["bitfinex-derivatives","SOLF0:USTF0",1641139781168,3.0,176.48,176.38,1.27620935]
["bitfinex-derivatives","SOLF0:USTF0",1641139782170,12.01769801,176.49,176.38,1.27620935]
["bitfinex-derivatives","SOLF0:USTF0",1641139782370,12.01769801,176.49,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139782572,12.01769801,176.49,176.42,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1641139782770,12.01769801,176.5,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139782971,12.01769801,176.5,176.48,33.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641139783372,9.801e-05,176.5,176.48,33.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641139783572,32.03522314,176.54,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139783972,32.03522314,176.54,176.48,36.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641139784177,12.01020518,176.59,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139784375,12.01020518,176.59,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139784576,12.01020518,176.59,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139784774,12.01020518,176.59,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139784975,12.01020518,176.59,176.53,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641139785177,27.66479,176.6,176.53,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641139785375,27.66479,176.6,176.54,1.28324386]
["bitfinex-derivatives","SOLF0:USTF0",1641139786384,30.66479,176.6,176.54,1.28324386]
["bitfinex-derivatives","SOLF0:USTF0",1641139786575,27.66479,176.6,176.52,1.28324386]
["bitfinex-derivatives","SOLF0:USTF0",1641139787076,3.0,176.59,176.52,1.28324386]
["bitfinex-derivatives","SOLF0:USTF0",1641139787276,3.0,176.57,176.52,1.28324386]
["bitfinex-derivatives","SOLF0:USTF0",1641139787476,3.0,176.58,176.52,1.28324386]
["bitfinex-derivatives","SOLF0:USTF0",1641139787977,9.98669235,176.59,176.52,1.28324386]
["bitfinex-derivatives","SOLF0:USTF0",1641139788177,12.98669235,176.59,176.52,5.91524386]
["bitfinex-derivatives","SOLF0:USTF0",1641139788379,12.98669235,176.59,176.52,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641139788778,27.66479,176.57,176.52,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641139790880,27.66479,176.53,176.52,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641139793179,27.66479,176.53,176.52,1.28275318]
["bitfinex-derivatives","SOLF0:USTF0",1641139793882,27.66479,176.53,176.45,7.38269644]
["bitfinex-derivatives","SOLF0:USTF0",1641139794784,27.66479,176.53,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139794983,27.66479,176.53,176.47,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1641139795586,27.66479,176.57,176.47,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1641139795787,27.66479,176.57,176.48,1.28275318]
["bitfinex-derivatives","SOLF0:USTF0",1641139796787,27.66479,176.53,176.48,1.28275318]
["bitfinex-derivatives","SOLF0:USTF0",1641139796987,34.21479,176.53,176.48,1.28275318]
["bitfinex-derivatives","SOLF0:USTF0",1641139797687,34.21479,176.53,176.45,7.38269644]
["bitfinex-derivatives","SOLF0:USTF0",1641139798090,27.66479,176.53,176.45,7.38269644]
["bitfinex-derivatives","SOLF0:USTF0",1641139798687,2.7400001,176.52,176.45,1.28275318]
["bitfinex-derivatives","SOLF0:USTF0",1641139800692,2.7400001,176.52,176.45,7.38498847]
["bitfinex-derivatives","SOLF0:USTF0",1641139802191,2.7400001,176.52,176.45,1.28275318]
["bitfinex-derivatives","SOLF0:USTF0",1641139802391,12.7294083,176.52,176.45,1.28275318]
["bitfinex-derivatives","SOLF0:USTF0",1641139803093,27.66479,176.48,176.45,1.28275318]
["bitfinex-derivatives","SOLF0:USTF0",1641139803295,29.9011,176.51,176.4,33.1462]
["bitfinex-derivatives","SOLF0:USTF0",1641139803690,29.9011,176.51,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139803891,29.9011,176.51,176.4,38.0982]
["bitfinex-derivatives","SOLF0:USTF0",1641139804491,34.9031,176.51,176.4,38.0982]
["bitfinex-derivatives","SOLF0:USTF0",1641139804891,34.9031,176.51,176.4,33.1462]
["bitfinex-derivatives","SOLF0:USTF0",1641139805091,34.9031,176.51,176.41,1.27362914]
["bitfinex-derivatives","SOLF0:USTF0",1641139805290,27.66479,176.48,176.41,1.27362914]
["bitfinex-derivatives","SOLF0:USTF0",1641139806292,27.66479,176.48,176.37,29.6605]
["bitfinex-derivatives","SOLF0:USTF0",1641139806993,27.66479,176.48,176.38,1.27355255]
["bitfinex-derivatives","SOLF0:USTF0",1641139807195,55.32958,176.48,176.38,5.81355255]
["bitfinex-derivatives","SOLF0:USTF0",1641139807995,55.32958,176.48,176.39,1.27355255]
["bitfinex-derivatives","SOLF0:USTF0",1641139807996,2.74122923,176.47,176.39,1.27355255]
["bitfinex-derivatives","SOLF0:USTF0",1641139809797,2.74122923,176.47,176.38,7.37628653]
["bitfinex-derivatives","SOLF0:USTF0",1641139811197,2.74122923,176.47,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139811398,2.74122923,176.47,176.39,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641139811901,2.74122923,176.47,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139812100,2.74122923,176.5,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139812300,2.74122923,176.5,176.4,10.37628653]
["bitfinex-derivatives","SOLF0:USTF0",1641139812901,2.74122923,176.51,176.41,1.27355255]
["bitfinex-derivatives","SOLF0:USTF0",1641139813503,5.74122923,176.51,176.41,1.27355255]
["bitfinex-derivatives","SOLF0:USTF0",1641139813702,2.74122923,176.51,176.41,1.27355255]
["bitfinex-derivatives","SOLF0:USTF0",1641139814305,12.07013182,176.49,176.45,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139814902,12.07013182,176.5,176.45,5.29692982]
["bitfinex-derivatives","SOLF0:USTF0",1641139817005,14.81136105,176.5,176.46,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139817706,14.81136105,176.51,176.47,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139818807,14.81136105,176.51,176.47,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641139819911,12.07013182,176.53,176.48,5.29692982]
["bitfinex-derivatives","SOLF0:USTF0",1641139820409,12.07013182,176.53,176.49,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139820609,14.81136105,176.54,176.49,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139821511,12.07013182,176.53,176.48,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139822012,12.07013182,176.53,176.49,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139824717,14.81136105,176.54,176.49,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139828321,12.07013182,176.52,176.48,5.29692982]
["bitfinex-derivatives","SOLF0:USTF0",1641139829323,27.66479,176.52,176.48,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139830324,14.81136105,176.51,176.47,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139830727,21.55436105,176.51,176.46,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139831825,14.81136105,176.5,176.46,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139832826,12.07013182,176.5,176.45,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139833828,12.07013182,176.49,176.45,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139835530,4.02319617,176.46,176.45,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139836332,12.07013182,176.49,176.45,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139837831,12.07013182,176.49,176.45,9.35637727]
["bitfinex-derivatives","SOLF0:USTF0",1641139838535,4.02280445,176.48,176.47,4.02337727]
["bitfinex-derivatives","SOLF0:USTF0",1641139840242,39.73492182,176.52,176.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641139840437,12.07013182,176.51,176.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641139841038,27.66479,176.52,176.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641139841240,4.02296788,176.47,176.46,5.3056258]
["bitfinex-derivatives","SOLF0:USTF0",1641139842139,2.74030996,176.51,176.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641139842341,14.80910514,176.51,176.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641139842843,14.80910514,176.51,176.47,4.02292935]
["bitfinex-derivatives","SOLF0:USTF0",1641139843044,14.80910514,176.51,176.47,8.51292935]
["bitfinex-derivatives","SOLF0:USTF0",1641139843746,27.66479,176.48,176.47,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1641139844147,14.80910514,176.51,176.46,4.0229401]
["bitfinex-derivatives","SOLF0:USTF0",1641139844348,2.74030996,176.48,176.42,18.17254954]
["bitfinex-derivatives","SOLF0:USTF0",1641139845148,5.987,176.49,176.42,18.17254954]
["bitfinex-derivatives","SOLF0:USTF0",1641139845349,12.72987316,176.51,176.46,4.02298732]
["bitfinex-derivatives","SOLF0:USTF0",1641139845756,12.72987316,176.51,176.46,10.36198732]
["bitfinex-derivatives","SOLF0:USTF0",1641139845951,12.07043682,176.48,176.46,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641139846952,12.07043682,176.48,176.44,4.02347894]
["bitfinex-derivatives","SOLF0:USTF0",1641139847152,12.72987316,176.51,176.41,29.7342]
["bitfinex-derivatives","SOLF0:USTF0",1641139847354,12.06915612,176.5,176.46,4.02305204]
["bitfinex-derivatives","SOLF0:USTF0",1641139847851,12.72987316,176.51,176.42,19.45521309]
["bitfinex-derivatives","SOLF0:USTF0",1641139848853,12.06920068,176.5,176.46,4.02306689]
["bitfinex-derivatives","SOLF0:USTF0",1641139849553,18.93487316,176.51,176.42,19.45521309]
["bitfinex-derivatives","SOLF0:USTF0",1641139849853,27.66479,176.46,176.42,19.45521309]
["bitfinex-derivatives","SOLF0:USTF0",1641139850053,24.59818903,176.51,176.42,19.45521309]
["bitfinex-derivatives","SOLF0:USTF0",1641139850253,24.59818903,176.51,176.42,13.35277972]
["bitfinex-derivatives","SOLF0:USTF0",1641139850460,12.07030875,176.48,176.44,4.02343625]
["bitfinex-derivatives","SOLF0:USTF0",1641139851055,12.07030875,176.48,176.41,29.7342]
["bitfinex-derivatives","SOLF0:USTF0",1641139851056,12.07022323,176.49,176.41,29.7342]
["bitfinex-derivatives","SOLF0:USTF0",1641139851858,39.73501323,176.49,176.41,29.7342]
["bitfinex-derivatives","SOLF0:USTF0",1641139852157,39.73501323,176.49,176.44,4.02336844]
["bitfinex-derivatives","SOLF0:USTF0",1641139852758,39.73501323,176.49,176.41,29.7342]
["bitfinex-derivatives","SOLF0:USTF0",1641139852759,14.81055458,176.48,176.43,4.02354862]
["bitfinex-derivatives","SOLF0:USTF0",1641139854265,14.81055458,176.48,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139854460,2.74033135,176.48,176.46,4.02306088]
["bitfinex-derivatives","SOLF0:USTF0",1641139854659,2.74033135,176.48,176.46,8.49006088]
["bitfinex-derivatives","SOLF0:USTF0",1641139855060,27.66479,176.49,176.46,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1641139855760,12.07022323,176.5,176.46,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1641139855960,5.66331587,176.51,176.42,18.17256872]
["bitfinex-derivatives","SOLF0:USTF0",1641139856161,2.74039072,176.48,176.46,4.0230413]
["bitfinex-derivatives","SOLF0:USTF0",1641139856866,27.66479,176.52,176.42,19.4552226]
["bitfinex-derivatives","SOLF0:USTF0",1641139857063,12.06902488,176.5,176.42,19.4552226]
["bitfinex-derivatives","SOLF0:USTF0",1641139857563,12.72997173,176.51,176.46,4.02297388]
["bitfinex-derivatives","SOLF0:USTF0",1641139858565,12.0689965,176.5,176.42,19.4552226]
["bitfinex-derivatives","SOLF0:USTF0",1641139859164,12.0689965,176.5,176.42,22.4552226]
["bitfinex-derivatives","SOLF0:USTF0",1641139859366,12.0689965,176.5,176.42,19.4552226]
["bitfinex-derivatives","SOLF0:USTF0",1641139859570,4.02297666,176.47,176.46,4.02297666]
["bitfinex-derivatives","SOLF0:USTF0",1641139860367,2.74035442,176.51,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139860569,14.80885294,176.51,176.44,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1641139860768,14.80885294,176.51,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139860967,14.80885294,176.51,176.49,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1641139861368,12.06629934,176.54,176.5,1.28265388]
["bitfinex-derivatives","SOLF0:USTF0",1641139861567,12.06629934,176.54,176.5,7.22065388]
["bitfinex-derivatives","SOLF0:USTF0",1641139862268,2.73910362,176.56,176.5,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641139862667,2.73910362,176.56,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139862871,27.66479,176.6,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139863069,27.66479,176.6,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139863269,27.66479,176.6,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139864169,27.66479,176.63,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139864672,27.66479,176.63,176.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139864872,27.66479,176.63,176.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139865074,27.66479,176.63,176.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139865373,21.23244902,176.63,176.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139865572,27.94344902,176.63,176.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139867576,21.23244902,176.63,176.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139868577,21.23244902,176.63,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139868977,21.23244902,176.63,176.54,32.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641139869681,21.23244902,176.63,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139869879,21.23244902,176.63,176.55,32.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641139870084,21.23244902,176.63,176.55,29.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641139872081,21.23244902,176.63,176.55,35.5323]
["bitfinex-derivatives","SOLF0:USTF0",1641139875384,9.95310075,176.64,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139875584,9.95310075,176.64,176.6,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641139876085,9.95310075,176.66,176.6,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641139876685,9.95310075,176.66,176.56,6.10325523]
["bitfinex-derivatives","SOLF0:USTF0",1641139876885,16.82110075,176.66,176.56,6.10325523]
["bitfinex-derivatives","SOLF0:USTF0",1641139877285,16.82110075,176.66,176.56,9.10325523]
["bitfinex-derivatives","SOLF0:USTF0",1641139877486,16.82110075,176.66,176.56,6.10325523]
["bitfinex-derivatives","SOLF0:USTF0",1641139877884,19.82110075,176.66,176.55,29.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641139878087,3.0,176.65,176.55,29.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641139878484,41.98832389,176.66,176.55,29.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641139878687,32.03522314,176.65,176.55,29.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641139882088,41.98832389,176.66,176.55,29.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641139882290,41.98832389,176.66,176.55,34.1303]
["bitfinex-derivatives","SOLF0:USTF0",1641139884090,3.0,176.65,176.55,34.1303]
["bitfinex-derivatives","SOLF0:USTF0",1641139884290,8.76,176.65,176.55,29.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641139884492,5.76,176.65,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139884691,27.66479,176.63,176.57,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1641139888199,27.66479,176.63,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139888400,59.70001314,176.67,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139888604,59.70001314,176.67,176.59,29.5118]
["bitfinex-derivatives","SOLF0:USTF0",1641139889303,27.66479,176.67,176.59,32.5118]
["bitfinex-derivatives","SOLF0:USTF0",1641139890306,27.66479,176.69,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139890504,27.66479,176.69,176.66,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1641139890905,33.32137851,176.72,176.66,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1641139891906,27.66479,176.72,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139892109,27.66479,176.72,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139892308,9.97199892,176.71,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139893007,32.03522314,176.74,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139893208,32.03522314,176.74,176.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641139893907,27.66479,176.75,176.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641139895513,59.70001314,176.75,176.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641139898315,59.70001314,176.75,176.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139898513,32.03522314,176.74,176.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139899013,32.03522314,176.74,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139899413,32.03522314,176.74,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139900113,32.03522314,176.74,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139902519,32.03522314,176.74,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139902717,32.03522314,176.74,176.67,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641139902917,32.03522314,176.74,176.64,29.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641139902918,37.48322314,176.74,176.64,29.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641139903121,27.66479,176.71,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139903719,2.73394482,176.7,176.64,1.28446925]
["bitfinex-derivatives","SOLF0:USTF0",1641139903921,7.68394482,176.7,176.64,1.28446925]
["bitfinex-derivatives","SOLF0:USTF0",1641139904621,7.68394482,176.7,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139905220,2.73394482,176.7,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139906723,2.73394482,176.7,176.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139906925,2.73394482,176.7,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139908129,2.73394482,176.7,176.63,1.28441149]
["bitfinex-derivatives","SOLF0:USTF0",1641139908729,12.05821039,176.66,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139909028,12.05821039,176.66,176.58,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641139909630,12.05821039,176.65,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139910728,12.05821039,176.64,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139912229,12.05821039,176.64,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641139912430,12.05821039,176.64,176.58,4.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139913433,14.79215521,176.65,176.59,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139914933,2.73394482,176.65,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139916233,14.79215521,176.66,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139916936,12.05821039,176.65,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139917337,27.66479,176.64,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139918337,2.73394482,176.63,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139919942,12.05821039,176.64,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139920344,12.05821039,176.64,176.58,4.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139920743,4.02012987,176.6,176.59,4.02012987]
["bitfinex-derivatives","SOLF0:USTF0",1641139921343,4.02012987,176.6,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139922343,4.02012987,176.61,176.58,1.28438525]
["bitfinex-derivatives","SOLF0:USTF0",1641139923246,12.05821039,176.63,176.59,4.02018587]
["bitfinex-derivatives","SOLF0:USTF0",1641139925450,12.05821039,176.61,176.57,31.68497587]
["bitfinex-derivatives","SOLF0:USTF0",1641139926152,12.70914176,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139926350,12.06160571,176.62,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139927353,12.06160571,176.62,176.57,31.68534303]
["bitfinex-derivatives","SOLF0:USTF0",1641139927752,12.06160571,176.62,176.57,34.68534303]
["bitfinex-derivatives","SOLF0:USTF0",1641139927953,12.06160571,176.62,176.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139928857,12.06160571,176.65,176.61,4.01982561]
["bitfinex-derivatives","SOLF0:USTF0",1641139929059,12.06160571,176.65,176.61,9.98182561]
["bitfinex-derivatives","SOLF0:USTF0",1641139929455,12.70914176,176.66,176.61,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641139929858,12.70914176,176.66,176.61,33.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641139930056,12.05920288,176.65,176.61,37.64652429]
["bitfinex-derivatives","SOLF0:USTF0",1641139930663,12.05920288,176.65,176.61,9.98173429]
["bitfinex-derivatives","SOLF0:USTF0",1641139930858,14.79301109,176.66,176.57,39.72070672]
["bitfinex-derivatives","SOLF0:USTF0",1641139931661,12.05906627,176.64,176.6,4.0199152]
["bitfinex-derivatives","SOLF0:USTF0",1641139932265,12.70870455,176.66,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139932467,12.70870455,176.66,176.59,4.01958897]
["bitfinex-derivatives","SOLF0:USTF0",1641139932966,12.70870455,176.66,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139933166,12.05890195,176.64,176.58,1.28419119]
["bitfinex-derivatives","SOLF0:USTF0",1641139934169,12.05890195,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139934367,12.05890195,176.63,176.59,4.01968533]
["bitfinex-derivatives","SOLF0:USTF0",1641139935070,12.05891663,176.64,176.59,1.2841907]
["bitfinex-derivatives","SOLF0:USTF0",1641139935668,12.05891663,176.64,176.59,4.01964743]
["bitfinex-derivatives","SOLF0:USTF0",1641139936468,12.05891663,176.64,176.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139936669,12.05891663,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139936869,12.05891663,176.64,176.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139937370,12.05891663,176.64,176.59,4.01960185]
["bitfinex-derivatives","SOLF0:USTF0",1641139937968,12.05891663,176.64,176.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139938572,4.01962894,176.6,176.59,4.01962894]
["bitfinex-derivatives","SOLF0:USTF0",1641139939372,6.827,176.6,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139940172,2.73394482,176.59,176.57,31.68492732]
["bitfinex-derivatives","SOLF0:USTF0",1641139940371,2.73394482,176.59,176.57,4.02013732]
["bitfinex-derivatives","SOLF0:USTF0",1641139940570,2.73394482,176.59,176.53,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641139940969,6.827,176.6,176.53,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641139941172,18.8883235,176.6,176.52,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641139941770,6.827,176.6,176.52,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641139941973,30.40121898,176.59,176.51,19.44460696]
["bitfinex-derivatives","SOLF0:USTF0",1641139942269,60.87161898,176.59,176.51,19.44460696]
["bitfinex-derivatives","SOLF0:USTF0",1641139942674,58.13519,176.59,176.51,13.34001826]
["bitfinex-derivatives","SOLF0:USTF0",1641139942875,14.799186,176.58,176.51,1.28410154]
["bitfinex-derivatives","SOLF0:USTF0",1641139943873,12.06344156,176.59,176.51,13.34001826]
["bitfinex-derivatives","SOLF0:USTF0",1641139944073,12.06344156,176.59,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139944675,12.06344156,176.59,176.53,1.28410154]
["bitfinex-derivatives","SOLF0:USTF0",1641139945276,12.06344156,176.59,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139945475,2.73694807,176.6,176.54,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641139946275,12.06271801,176.6,176.53,1.28400876]
["bitfinex-derivatives","SOLF0:USTF0",1641139946975,2.73690064,176.6,176.53,1.28400876]
["bitfinex-derivatives","SOLF0:USTF0",1641139947879,12.06270488,176.6,176.53,1.28400876]
["bitfinex-derivatives","SOLF0:USTF0",1641139948177,12.06270488,176.6,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139948678,2.73671568,176.6,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139949279,29.2565,176.61,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139949480,12.06242686,176.6,176.56,1.28400876]
["bitfinex-derivatives","SOLF0:USTF0",1641139949981,2.73680773,176.6,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139950382,2.73680773,176.6,176.54,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641139950782,12.0624055,176.61,176.56,1.28401918]
["bitfinex-derivatives","SOLF0:USTF0",1641139951583,12.0624055,176.61,176.55,1.28402106]
["bitfinex-derivatives","SOLF0:USTF0",1641139952182,12.0624055,176.61,176.54,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641139953384,12.0624055,176.61,176.55,1.28401905]
["bitfinex-derivatives","SOLF0:USTF0",1641139954185,12.0624055,176.61,176.55,28.94880905]
["bitfinex-derivatives","SOLF0:USTF0",1641139954385,12.0624055,176.61,176.54,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641139954586,14.79918816,176.62,176.54,42.80221672]
["bitfinex-derivatives","SOLF0:USTF0",1641139955390,12.06239459,176.61,176.55,1.28401954]
["bitfinex-derivatives","SOLF0:USTF0",1641139956087,12.06239459,176.61,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139956988,12.71518211,176.62,176.56,1.28403873]
["bitfinex-derivatives","SOLF0:USTF0",1641139957488,12.06181305,176.61,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139957692,12.06181305,176.61,176.56,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641139958092,12.06181305,176.61,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139958290,14.79794575,176.62,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139959092,12.06043046,176.64,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139959292,12.06043046,176.64,176.59,21.23256042]
["bitfinex-derivatives","SOLF0:USTF0",1641139959696,14.79648894,176.64,176.6,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139961197,2.73605848,176.64,176.6,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139961895,56.95189,176.71,176.6,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139961896,14.79648894,176.67,176.6,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139962096,14.79648894,176.67,176.6,31.21979714]
["bitfinex-derivatives","SOLF0:USTF0",1641139962298,14.79648894,176.67,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139962498,14.79648894,176.67,176.62,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641139963100,12.06043046,176.69,176.62,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641139963698,12.06043046,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139963900,12.06043046,176.69,176.63,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139967206,12.06043046,176.68,176.63,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139968307,12.06043046,176.69,176.63,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139968808,12.06043046,176.7,176.63,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139972109,12.70776677,176.73,176.63,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139972110,12.06043046,176.71,176.63,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139973211,12.06043046,176.71,176.63,19.44471269]
["bitfinex-derivatives","SOLF0:USTF0",1641139977417,12.06043046,176.72,176.63,19.44471269]
["bitfinex-derivatives","SOLF0:USTF0",1641139978218,12.06043046,176.71,176.63,19.44471269]
["bitfinex-derivatives","SOLF0:USTF0",1641139980721,12.06043046,176.71,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139981822,12.06043046,176.71,176.66,1.28409714]
["bitfinex-derivatives","SOLF0:USTF0",1641139987126,12.06043046,176.71,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139987329,14.79648894,176.73,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139989631,17.79648894,176.73,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139989829,14.79648894,176.73,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139990030,2.73605848,176.72,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139990329,3.0,176.7,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139990532,30.9851,176.71,176.61,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641139990933,12.06043046,176.7,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139992441,12.06043046,176.69,176.62,1.281985]
["bitfinex-derivatives","SOLF0:USTF0",1641139992635,12.06043046,176.69,176.62,6.249985]
["bitfinex-derivatives","SOLF0:USTF0",1641139992934,12.06043046,176.69,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139993335,2.73605848,176.7,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641139994135,2.73605848,176.7,176.63,29.8565]
["bitfinex-derivatives","SOLF0:USTF0",1641139994636,2.73605848,176.7,176.64,1.28455703]
["bitfinex-derivatives","SOLF0:USTF0",1641139994637,12.06043046,176.69,176.64,1.28455703]
["bitfinex-derivatives","SOLF0:USTF0",1641139995439,12.06043046,176.69,176.62,1.28455703]
["bitfinex-derivatives","SOLF0:USTF0",1641139997939,12.06043046,176.69,176.61,39.72070672]
["bitfinex-derivatives","SOLF0:USTF0",1641139998640,12.06043046,176.69,176.62,1.28455703]
["bitfinex-derivatives","SOLF0:USTF0",1641139998841,12.06043046,176.69,176.62,5.53255703]
["bitfinex-derivatives","SOLF0:USTF0",1641139999443,2.73605848,176.7,176.63,1.28455703]
["bitfinex-derivatives","SOLF0:USTF0",1641139999444,14.79648894,176.7,176.63,1.28455703]
["bitfinex-derivatives","SOLF0:USTF0",1641140000646,12.06043046,176.69,176.65,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140001645,2.73605848,176.7,176.66,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140003447,14.79648894,176.7,176.66,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140005351,2.73605848,176.7,176.66,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140006153,2.73605848,176.7,176.66,31.68331285]
["bitfinex-derivatives","SOLF0:USTF0",1641140008255,2.73605848,176.7,176.66,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140008954,2.73605848,176.7,176.67,5.30313716]
["bitfinex-derivatives","SOLF0:USTF0",1641140009459,2.73605848,176.7,176.67,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140010860,12.06043046,176.72,176.67,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140011458,12.06043046,176.71,176.67,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140017570,4.01754077,176.68,176.67,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140018468,12.06043046,176.71,176.67,4.01852285]
["bitfinex-derivatives","SOLF0:USTF0",1641140019370,4.0181846,176.68,176.67,5.30313716]
["bitfinex-derivatives","SOLF0:USTF0",1641140020070,12.06043046,176.71,176.66,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641140020271,12.06043046,176.71,176.63,18.16055755]
["bitfinex-derivatives","SOLF0:USTF0",1641140020471,12.06043046,176.71,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140020670,12.06043046,176.71,176.66,32.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641140021274,12.70445599,176.72,176.67,4.01825596]
["bitfinex-derivatives","SOLF0:USTF0",1641140022074,12.05461633,176.71,176.67,1.28467578]
["bitfinex-derivatives","SOLF0:USTF0",1641140022874,12.05461633,176.71,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140022875,2.73605848,176.72,176.69,4.01780094]
["bitfinex-derivatives","SOLF0:USTF0",1641140023076,2.73605848,176.72,176.69,10.85780094]
["bitfinex-derivatives","SOLF0:USTF0",1641140023776,35.41726856,176.73,176.68,4.0178989]
["bitfinex-derivatives","SOLF0:USTF0",1641140024277,35.41726856,176.73,176.68,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641140024478,35.41726856,176.73,176.64,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140024677,39.72067125,176.69,176.63,29.1639]
["bitfinex-derivatives","SOLF0:USTF0",1641140025377,27.66479,176.69,176.63,29.1639]
["bitfinex-derivatives","SOLF0:USTF0",1641140025577,2.73423953,176.68,176.64,1.28412649]
["bitfinex-derivatives","SOLF0:USTF0",1641140026178,39.7209346,176.69,176.63,29.1639]
["bitfinex-derivatives","SOLF0:USTF0",1641140026983,2.73472817,176.68,176.64,1.28411485]
["bitfinex-derivatives","SOLF0:USTF0",1641140027984,12.05667693,176.69,176.63,29.1639]
["bitfinex-derivatives","SOLF0:USTF0",1641140028485,12.05667693,176.69,176.6,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140028685,39.72146693,176.69,176.64,1.28411149]
["bitfinex-derivatives","SOLF0:USTF0",1641140029589,2.73478239,176.68,176.62,1.28410946]
["bitfinex-derivatives","SOLF0:USTF0",1641140030287,39.72146693,176.69,176.61,30.2205]
["bitfinex-derivatives","SOLF0:USTF0",1641140030488,39.72146693,176.69,176.61,35.1465]
["bitfinex-derivatives","SOLF0:USTF0",1641140031190,2.73467949,176.68,176.62,1.28411927]
["bitfinex-derivatives","SOLF0:USTF0",1641140031689,12.05675082,176.68,176.62,1.28411927]
["bitfinex-derivatives","SOLF0:USTF0",1641140032289,2.73493293,176.68,176.61,30.2205]
["bitfinex-derivatives","SOLF0:USTF0",1641140033290,14.79211799,176.68,176.62,1.28409298]
["bitfinex-derivatives","SOLF0:USTF0",1641140033890,14.79211799,176.68,176.61,30.2205]
["bitfinex-derivatives","SOLF0:USTF0",1641140034790,2.73493293,176.68,176.61,30.2205]
["bitfinex-derivatives","SOLF0:USTF0",1641140034991,2.73493293,176.68,176.61,23.78991793]
["bitfinex-derivatives","SOLF0:USTF0",1641140038393,2.73493293,176.68,176.62,1.28027703]
["bitfinex-derivatives","SOLF0:USTF0",1641140038594,2.73493293,176.68,176.62,7.33527703]
["bitfinex-derivatives","SOLF0:USTF0",1641140039495,2.73493293,176.68,176.62,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1641140040496,2.73493293,176.68,176.61,23.78991793]
["bitfinex-derivatives","SOLF0:USTF0",1641140040795,27.66479,176.66,176.61,23.78991793]
["bitfinex-derivatives","SOLF0:USTF0",1641140042698,2.73461605,176.65,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140042897,2.73461605,176.65,176.62,6.13649041]
["bitfinex-derivatives","SOLF0:USTF0",1641140043698,2.73461605,176.65,176.63,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140044298,14.79180111,176.68,176.63,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140046101,2.73461605,176.68,176.63,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140047902,14.79180111,176.68,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140051709,42.45659111,176.68,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140052607,14.79180111,176.68,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140052807,2.73461605,176.67,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140053810,2.73461605,176.68,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140055315,14.79180111,176.7,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140056214,12.05718506,176.69,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140057413,12.05718506,176.68,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140057613,12.05718506,176.68,176.62,28.94928041]
["bitfinex-derivatives","SOLF0:USTF0",1641140058015,12.05718506,176.68,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140058216,14.79180111,176.7,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140058818,12.05718506,176.69,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140059614,39.72197506,176.69,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140060517,2.73461605,176.68,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140068125,14.79180111,176.68,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140071030,12.05718506,176.67,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140071831,14.79180111,176.67,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140074031,42.45659111,176.67,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140075133,2.73461605,176.66,176.62,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140081037,2.73461605,176.66,176.6,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140081336,14.79180111,176.66,176.58,19.44528423]
["bitfinex-derivatives","SOLF0:USTF0",1641140082136,27.66479,176.64,176.58,19.44528423]
["bitfinex-derivatives","SOLF0:USTF0",1641140082340,14.79180111,176.66,176.58,13.34040713]
["bitfinex-derivatives","SOLF0:USTF0",1641140082538,12.05718506,176.64,176.58,7.51649041]
["bitfinex-derivatives","SOLF0:USTF0",1641140083138,12.05718506,176.64,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140083340,14.79180111,176.66,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140083539,14.79180111,176.66,176.63,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1641140084238,14.79180111,176.66,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140084838,4.01862691,176.67,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140086340,4.01862691,176.67,176.66,1.28449041]
["bitfinex-derivatives","SOLF0:USTF0",1641140089249,4.01862691,176.67,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140089448,4.01862691,176.69,176.65,31.6739962]
["bitfinex-derivatives","SOLF0:USTF0",1641140090050,4.01862691,176.69,176.66,5.29082703]
["bitfinex-derivatives","SOLF0:USTF0",1641140090450,4.01862691,176.69,176.66,13.52282703]
["bitfinex-derivatives","SOLF0:USTF0",1641140090654,2.73461605,176.72,176.66,13.52282703]
["bitfinex-derivatives","SOLF0:USTF0",1641140090851,2.73461605,176.72,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140091552,2.73461605,176.72,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140091953,2.73461605,176.72,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140092358,12.05718506,176.73,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140092655,30.8669,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140093455,2.72630018,176.75,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140094257,2.72630018,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140094459,2.72630018,176.75,176.7,4.28196305]
["bitfinex-derivatives","SOLF0:USTF0",1641140094660,2.72630018,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140095259,2.72630018,176.78,176.71,4.28196305]
["bitfinex-derivatives","SOLF0:USTF0",1641140095856,2.72630018,176.78,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140096259,12.05718506,176.77,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140096859,2.72630018,176.78,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140097062,2.72630018,176.79,176.74,1.28500671]
["bitfinex-derivatives","SOLF0:USTF0",1641140098061,27.66479,176.8,176.73,1.28500876]
["bitfinex-derivatives","SOLF0:USTF0",1641140098459,2.73144079,176.79,176.73,1.28500876]
["bitfinex-derivatives","SOLF0:USTF0",1641140099461,39.71413459,176.8,176.73,1.28500876]
["bitfinex-derivatives","SOLF0:USTF0",1641140099661,27.66479,176.8,176.73,4.28500876]
["bitfinex-derivatives","SOLF0:USTF0",1641140100162,2.73141461,176.79,176.74,1.28500978]
["bitfinex-derivatives","SOLF0:USTF0",1641140100763,27.66479,176.8,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140101964,2.73138295,176.79,176.74,1.28501266]
["bitfinex-derivatives","SOLF0:USTF0",1641140102566,27.66479,176.8,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140102765,27.66479,176.8,176.73,21.16007841]
["bitfinex-derivatives","SOLF0:USTF0",1641140103265,2.73101274,176.79,176.74,1.28504632]
["bitfinex-derivatives","SOLF0:USTF0",1641140104065,27.66479,176.8,176.74,1.28504632]
["bitfinex-derivatives","SOLF0:USTF0",1641140105066,2.73122041,176.79,176.74,1.28504632]
["bitfinex-derivatives","SOLF0:USTF0",1641140105669,27.66479,176.8,176.73,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641140105869,27.66479,176.8,176.73,22.99210736]
["bitfinex-derivatives","SOLF0:USTF0",1641140106168,27.66479,176.8,176.73,25.99210736]
["bitfinex-derivatives","SOLF0:USTF0",1641140106468,12.04838534,176.81,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140106669,12.04838534,176.81,176.77,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641140106869,59.12439,176.83,176.77,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641140107169,2.73109254,176.79,176.77,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641140107369,2.73109254,176.79,176.77,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1641140107769,2.73109254,176.79,176.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140107969,59.12439,176.83,176.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140108169,2.73066364,176.82,176.78,1.28503906]
["bitfinex-derivatives","SOLF0:USTF0",1641140108970,27.66479,176.83,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140109373,27.66479,176.83,176.76,4.28507795]
["bitfinex-derivatives","SOLF0:USTF0",1641140109872,2.7303703,176.82,176.8,1.28507795]
["bitfinex-derivatives","SOLF0:USTF0",1641140110073,2.7303703,176.82,176.8,7.34107795]
["bitfinex-derivatives","SOLF0:USTF0",1641140110672,27.66479,176.83,176.81,1.285121]
["bitfinex-derivatives","SOLF0:USTF0",1641140111376,27.66479,176.83,176.81,4.285121]
["bitfinex-derivatives","SOLF0:USTF0",1641140111574,27.66479,176.83,176.81,5.543121]
["bitfinex-derivatives","SOLF0:USTF0",1641140111773,27.66479,176.83,176.81,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1641140111974,2.73030982,176.82,176.81,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1641140112574,27.66479,176.83,176.81,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1641140112775,27.66479,176.83,176.78,22.73829834]
["bitfinex-derivatives","SOLF0:USTF0",1641140112977,2.73052185,176.82,176.78,22.73829834]
["bitfinex-derivatives","SOLF0:USTF0",1641140113580,2.73052185,176.82,176.76,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140113976,2.73052185,176.82,176.79,1.28549182]
["bitfinex-derivatives","SOLF0:USTF0",1641140114777,2.73052185,176.82,176.75,42.72070672]
["bitfinex-derivatives","SOLF0:USTF0",1641140114778,2.73052185,176.82,176.76,1.28549182]
["bitfinex-derivatives","SOLF0:USTF0",1641140116476,2.73052185,176.82,176.76,4.28549182]
["bitfinex-derivatives","SOLF0:USTF0",1641140117678,27.66479,176.83,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140118583,27.66479,176.83,176.75,31.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641140118782,2.7299099,176.82,176.77,13.34142835]
["bitfinex-derivatives","SOLF0:USTF0",1641140119782,2.7299099,176.82,176.76,1.28551163]
["bitfinex-derivatives","SOLF0:USTF0",1641140120684,2.7299099,176.82,176.76,19.44646767]
["bitfinex-derivatives","SOLF0:USTF0",1641140122987,2.7299099,176.82,176.76,22.44646767]
["bitfinex-derivatives","SOLF0:USTF0",1641140123487,2.7299099,176.82,176.77,1.28551163]
["bitfinex-derivatives","SOLF0:USTF0",1641140123686,2.7299099,176.82,176.77,6.67351163]
["bitfinex-derivatives","SOLF0:USTF0",1641140124287,39.7116681,176.84,176.78,1.28551163]
["bitfinex-derivatives","SOLF0:USTF0",1641140125294,2.7299099,176.83,176.78,1.28551163]
["bitfinex-derivatives","SOLF0:USTF0",1641140128892,2.7299099,176.83,176.77,1.28551163]
["bitfinex-derivatives","SOLF0:USTF0",1641140129793,2.7299099,176.83,176.77,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140130593,2.7299099,176.83,176.77,13.34142835]
["bitfinex-derivatives","SOLF0:USTF0",1641140131296,2.7299099,176.83,176.77,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140133998,2.7299099,176.83,176.77,13.34142835]
["bitfinex-derivatives","SOLF0:USTF0",1641140134799,2.7299099,176.83,176.77,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140135299,2.7299099,176.83,176.78,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140136301,2.7299099,176.83,176.77,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140137101,2.7299099,176.83,176.77,15.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140137303,2.7299099,176.85,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140138105,2.7299099,176.85,176.78,1.28551163]
["bitfinex-derivatives","SOLF0:USTF0",1641140138304,2.7299099,176.85,176.78,7.54751163]
["bitfinex-derivatives","SOLF0:USTF0",1641140139107,2.7299099,176.85,176.79,1.28551163]
["bitfinex-derivatives","SOLF0:USTF0",1641140139306,2.7299099,176.85,176.76,18.16095604]
["bitfinex-derivatives","SOLF0:USTF0",1641140139509,2.7299099,176.85,176.76,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140139707,2.7299099,176.85,176.75,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140140506,2.7299099,176.85,176.72,62.82919]
["bitfinex-derivatives","SOLF0:USTF0",1641140140507,12.0468781,176.83,176.72,74.88510672]
["bitfinex-derivatives","SOLF0:USTF0",1641140140707,31.0317,176.82,176.72,74.88510672]
["bitfinex-derivatives","SOLF0:USTF0",1641140140910,31.0317,176.82,176.72,71.88510672]
["bitfinex-derivatives","SOLF0:USTF0",1641140141108,31.0317,176.82,176.72,74.88510672]
["bitfinex-derivatives","SOLF0:USTF0",1641140141308,31.0317,176.82,176.73,18.15082463]
["bitfinex-derivatives","SOLF0:USTF0",1641140141509,31.0317,176.82,176.73,21.15082463]
["bitfinex-derivatives","SOLF0:USTF0",1641140141709,31.0317,176.82,176.73,18.15082463]
["bitfinex-derivatives","SOLF0:USTF0",1641140142209,31.0317,176.82,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140142609,31.0317,176.82,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140142809,31.0317,176.82,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140143212,31.0317,176.82,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140143610,31.0317,176.82,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140144413,31.0317,176.82,176.75,42.72070672]
["bitfinex-derivatives","SOLF0:USTF0",1641140144813,31.0317,176.82,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140145516,31.0317,176.82,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140145715,12.0468781,176.85,176.77,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1641140145916,12.0468781,176.85,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140146115,12.0468781,176.85,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140146316,12.0468781,176.85,176.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140146520,39.7116681,176.87,176.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140146718,29.4968,176.86,176.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140147720,29.4968,176.86,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140148122,41.5436781,176.86,176.78,39.72070672]
["bitfinex-derivatives","SOLF0:USTF0",1641140149523,46.7556781,176.86,176.78,39.72070672]
["bitfinex-derivatives","SOLF0:USTF0",1641140149722,46.7556781,176.86,176.78,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140150924,4.01542866,176.81,176.8,4.01542866]
["bitfinex-derivatives","SOLF0:USTF0",1641140151426,5.695,176.82,176.79,4.01542866]
["bitfinex-derivatives","SOLF0:USTF0",1641140152328,4.01566835,176.8,176.79,4.01542866]
["bitfinex-derivatives","SOLF0:USTF0",1641140154434,4.01566835,176.8,176.76,18.1607289]
["bitfinex-derivatives","SOLF0:USTF0",1641140154633,9.80066835,176.8,176.76,18.1607289]
["bitfinex-derivatives","SOLF0:USTF0",1641140155535,9.80066835,176.8,176.76,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140155734,9.80066835,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140155735,4.01566835,176.77,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140155934,4.01566835,176.77,176.72,39.72070672]
["bitfinex-derivatives","SOLF0:USTF0",1641140156135,4.01566835,176.77,176.72,12.05591672]
["bitfinex-derivatives","SOLF0:USTF0",1641140156337,4.01566835,176.77,176.68,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140156536,27.66479,176.73,176.68,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140156735,27.66479,176.73,176.63,48.34279099]
["bitfinex-derivatives","SOLF0:USTF0",1641140156736,27.66479,176.73,176.63,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140157740,27.66479,176.73,176.63,35.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140158136,27.66479,176.73,176.63,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140158538,27.66479,176.73,176.63,38.14006692]
["bitfinex-derivatives","SOLF0:USTF0",1641140159536,27.66479,176.73,176.63,48.02098612]
["bitfinex-derivatives","SOLF0:USTF0",1641140160537,27.66479,176.73,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140160737,27.66479,176.73,176.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641140160937,27.66479,176.73,176.65,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1641140163138,27.66479,176.73,176.64,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140164839,27.66479,176.73,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140167645,27.66479,176.73,176.63,6.10295453]
["bitfinex-derivatives","SOLF0:USTF0",1641140167844,27.66479,176.73,176.63,12.23295453]
["bitfinex-derivatives","SOLF0:USTF0",1641140168443,27.66479,176.73,176.64,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140169245,27.66479,176.73,176.64,35.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140169746,27.66479,176.73,176.64,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140170145,27.66479,176.73,176.64,35.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140170746,27.66479,176.73,176.64,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140172749,27.66479,176.73,176.63,56.01709009]
["bitfinex-derivatives","SOLF0:USTF0",1641140173251,21.23684711,176.73,176.63,56.01709009]
["bitfinex-derivatives","SOLF0:USTF0",1641140173451,21.23684711,176.73,176.63,51.23109009]
["bitfinex-derivatives","SOLF0:USTF0",1641140173650,21.23684711,176.73,176.63,51.0171966]
["bitfinex-derivatives","SOLF0:USTF0",1641140173854,21.23684711,176.73,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140174054,21.23684711,176.73,176.64,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1641140174651,21.23684711,176.73,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140175653,21.23684711,176.73,176.67,6.10295453]
["bitfinex-derivatives","SOLF0:USTF0",1641140178761,31.7918,176.74,176.67,6.10295453]
["bitfinex-derivatives","SOLF0:USTF0",1641140179561,31.7918,176.74,176.67,7.38681526]
["bitfinex-derivatives","SOLF0:USTF0",1641140182263,2.73347189,176.73,176.67,7.38681526]
["bitfinex-derivatives","SOLF0:USTF0",1641140182965,31.7918,176.74,176.67,7.38681526]
["bitfinex-derivatives","SOLF0:USTF0",1641140183766,2.73339249,176.73,176.67,7.38681526]
["bitfinex-derivatives","SOLF0:USTF0",1641140184566,31.7918,176.74,176.67,7.38681526]
["bitfinex-derivatives","SOLF0:USTF0",1641140186769,31.7918,176.74,176.68,12.05161628]
["bitfinex-derivatives","SOLF0:USTF0",1641140186968,31.7918,176.74,176.68,17.64361628]
["bitfinex-derivatives","SOLF0:USTF0",1641140187369,31.7918,176.74,176.69,1.28386073]
["bitfinex-derivatives","SOLF0:USTF0",1641140188071,31.7918,176.74,176.69,13.33547701]
["bitfinex-derivatives","SOLF0:USTF0",1641140189074,27.66479,176.77,176.69,1.28386073]
["bitfinex-derivatives","SOLF0:USTF0",1641140189271,3.0,176.76,176.69,1.28386073]
["bitfinex-derivatives","SOLF0:USTF0",1641140189473,30.66479,176.77,176.69,1.28386073]
["bitfinex-derivatives","SOLF0:USTF0",1641140189674,27.66479,176.77,176.69,1.28386073]
["bitfinex-derivatives","SOLF0:USTF0",1641140189875,2.7273887,176.75,176.66,19.43843154]
["bitfinex-derivatives","SOLF0:USTF0",1641140190777,27.66479,176.72,176.66,19.43843154]
["bitfinex-derivatives","SOLF0:USTF0",1641140192580,3.0,176.71,176.66,19.43843154]
["bitfinex-derivatives","SOLF0:USTF0",1641140192786,35.96879,176.72,176.66,19.43843154]
["bitfinex-derivatives","SOLF0:USTF0",1641140192984,27.66479,176.68,176.66,19.43843154]
["bitfinex-derivatives","SOLF0:USTF0",1641140193185,27.66479,176.68,176.64,12.05161628]
["bitfinex-derivatives","SOLF0:USTF0",1641140194583,27.66479,176.68,176.65,12.05161628]
["bitfinex-derivatives","SOLF0:USTF0",1641140198889,27.66479,176.67,176.65,11.19421628]
["bitfinex-derivatives","SOLF0:USTF0",1641140199289,27.66479,176.67,176.62,7.38681526]
["bitfinex-derivatives","SOLF0:USTF0",1641140199290,30.39961324,176.67,176.62,12.05561026]
["bitfinex-derivatives","SOLF0:USTF0",1641140199890,33.39961324,176.67,176.62,12.05561026]
["bitfinex-derivatives","SOLF0:USTF0",1641140200091,30.39961324,176.67,176.62,12.05561026]
["bitfinex-derivatives","SOLF0:USTF0",1641140200890,27.66479,176.63,176.58,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140201091,27.66479,176.63,176.54,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140201291,3.0,176.62,176.54,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140201793,30.66479,176.63,176.54,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140202192,27.66479,176.63,176.52,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140202391,30.66479,176.63,176.52,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140202791,3.0,176.62,176.52,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140202993,27.66479,176.57,176.52,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140203193,27.66479,176.63,176.52,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140203392,27.66479,176.63,176.52,37.84722314]
["bitfinex-derivatives","SOLF0:USTF0",1641140204092,30.66479,176.63,176.52,37.84722314]
["bitfinex-derivatives","SOLF0:USTF0",1641140204496,30.66479,176.63,176.53,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140204692,27.66479,176.63,176.53,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140204894,27.66479,176.55,176.53,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140205093,27.66479,176.55,176.52,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140206292,3.0,176.62,176.52,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140206895,27.66479,176.57,176.52,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140208495,31.5284,176.6,176.52,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140209298,31.5284,176.6,176.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641140209897,31.5284,176.6,176.52,48.3506123]
["bitfinex-derivatives","SOLF0:USTF0",1641140212609,3.0,176.59,176.52,48.3506123]
["bitfinex-derivatives","SOLF0:USTF0",1641140213006,40.3214,176.6,176.52,48.3506123]
["bitfinex-derivatives","SOLF0:USTF0",1641140213906,40.3214,176.6,176.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641140214106,40.3214,176.6,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140214307,34.5284,176.6,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140215208,39.5274,176.6,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140215607,3.0,176.59,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140215808,39.5274,176.6,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140216508,3.0,176.59,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140217211,3.0,176.58,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140217409,3.0,176.57,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140217607,3.0,176.58,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140217910,3.0,176.59,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140218709,3.0,176.56,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140218912,3.0,176.56,176.51,69.57734407]
["bitfinex-derivatives","SOLF0:USTF0",1641140219311,3.0,176.57,176.51,69.57734407]
["bitfinex-derivatives","SOLF0:USTF0",1641140219711,3.0,176.57,176.51,59.70001314]
["bitfinex-derivatives","SOLF0:USTF0",1641140219912,3.0,176.57,176.52,6.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1641140220514,3.0,176.55,176.52,6.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1641140220717,3.0,176.56,176.52,6.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1641140220913,3.0,176.57,176.52,6.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1641140221113,30.66479,176.56,176.52,6.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1641140221313,27.66479,176.56,176.52,6.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1641140222015,27.66479,176.56,176.5,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140224716,32.17179,176.56,176.5,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140225717,35.17179,176.56,176.5,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140226315,39.13782823,176.56,176.55,4.02089717]
["bitfinex-derivatives","SOLF0:USTF0",1641140228020,35.17179,176.56,176.55,4.02089717]
["bitfinex-derivatives","SOLF0:USTF0",1641140228722,35.17179,176.56,176.54,4.02089717]
["bitfinex-derivatives","SOLF0:USTF0",1641140228919,3.0,176.55,176.54,4.02089717]
["bitfinex-derivatives","SOLF0:USTF0",1641140229122,30.66479,176.55,176.54,4.02089717]
["bitfinex-derivatives","SOLF0:USTF0",1641140229321,30.66479,176.55,176.54,0.69259717]
["bitfinex-derivatives","SOLF0:USTF0",1641140230623,30.66479,176.55,176.51,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140230826,3.0,176.54,176.51,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140231025,27.66479,176.52,176.51,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140231225,33.90379,176.52,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140232124,33.90379,176.52,176.46,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140232643,6.239,176.52,176.46,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140232827,30.66479,176.55,176.46,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140233228,24.23039879,176.55,176.46,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140234329,3.0,176.54,176.46,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140234931,3.0,176.54,176.44,6.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1641140234932,3.0,176.54,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140235132,27.66479,176.52,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140235731,3.0,176.51,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140235935,9.451,176.51,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140236534,9.451,176.51,176.46,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140237239,9.451,176.51,176.45,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140238442,9.451,176.51,176.46,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140239941,6.451,176.51,176.45,13.33914249]
["bitfinex-derivatives","SOLF0:USTF0",1641140240943,30.66479,176.52,176.45,13.33914249]
["bitfinex-derivatives","SOLF0:USTF0",1641140241242,27.66479,176.49,176.45,13.33914249]
["bitfinex-derivatives","SOLF0:USTF0",1641140243545,27.66479,176.49,176.45,1.27552196]
["bitfinex-derivatives","SOLF0:USTF0",1641140243842,27.66479,176.52,176.45,1.27552196]
["bitfinex-derivatives","SOLF0:USTF0",1641140244444,27.66479,176.52,176.48,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140244645,30.66479,176.52,176.48,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140244945,27.66479,176.52,176.48,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140245944,27.66479,176.52,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140247047,3.0,176.51,176.48,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140247248,27.66479,176.49,176.48,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140247649,27.66479,176.49,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140248850,27.66479,176.52,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140249653,3.0,176.48,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140251160,30.66479,176.48,176.47,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140252056,30.66479,176.48,176.45,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140252257,3.0,176.46,176.45,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140252456,3.0,176.46,176.44,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140252656,3.0,176.45,176.44,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140253259,30.66479,176.45,176.44,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140253458,3.0,176.45,176.44,12.06362053]
["bitfinex-derivatives","SOLF0:USTF0",1641140254359,3.0,176.45,176.41,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140255261,30.66479,176.45,176.41,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140259869,36.54679,176.45,176.41,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140263778,3.0,176.44,176.41,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140263977,30.66479,176.45,176.41,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140264576,30.66479,176.45,176.4,12.07029693]
["bitfinex-derivatives","SOLF0:USTF0",1641140264778,37.24379,176.45,176.4,12.07029693]
["bitfinex-derivatives","SOLF0:USTF0",1641140265678,3.0,176.42,176.4,12.07029693]
["bitfinex-derivatives","SOLF0:USTF0",1641140266278,3.0,176.41,176.4,12.07029693]
["bitfinex-derivatives","SOLF0:USTF0",1641140266680,3.0,176.41,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140266879,3.0,176.42,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140267279,3.0,176.41,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140267479,30.66479,176.42,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140268381,27.66479,176.42,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140271288,27.66479,176.42,176.38,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140273389,27.66479,176.42,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140273590,27.66479,176.38,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140274393,27.66479,176.38,176.36,33.3107451]
["bitfinex-derivatives","SOLF0:USTF0",1641140275392,27.66479,176.38,176.36,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140278797,27.66479,176.42,176.36,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140279798,27.66479,176.42,176.38,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140280798,27.66479,176.42,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140281500,3.0,176.41,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140282101,27.66479,176.42,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140282502,30.66479,176.42,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140282701,27.66479,176.42,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140282903,30.66479,176.42,176.37,32.03522314]
["bitfinex-derivatives","SOLF0:USTF0",1641140283106,30.66479,176.42,176.4,12.07073967]
["bitfinex-derivatives","SOLF0:USTF0",1641140284903,30.66479,176.42,176.41,12.07073967]
["bitfinex-derivatives","SOLF0:USTF0",1641140287606,27.66479,176.42,176.41,12.07073967]
["bitfinex-derivatives","SOLF0:USTF0",1641140289306,27.66479,176.42,176.38,40.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641140289512,27.66479,176.42,176.38,72.06632314]
["bitfinex-derivatives","SOLF0:USTF0",1641140290111,27.66479,176.42,176.39,19.40265794]
["bitfinex-derivatives","SOLF0:USTF0",1641140290912,27.66479,176.42,176.39,7.37532234]
["bitfinex-derivatives","SOLF0:USTF0",1641140293811,21.22750019,176.42,176.39,7.37532234]
["bitfinex-derivatives","SOLF0:USTF0",1641140294113,3.0,176.45,176.39,7.37532234]
["bitfinex-derivatives","SOLF0:USTF0",1641140294616,27.66479,176.46,176.39,7.37532234]
["bitfinex-derivatives","SOLF0:USTF0",1641140294817,3.0,176.44,176.42,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140295015,3.0,176.45,176.42,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140295418,7.02330158,176.45,176.41,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140296219,3.0,176.45,176.42,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140297018,34.68809158,176.46,176.42,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140298021,30.66479,176.46,176.42,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140298819,30.66479,176.46,176.43,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140303523,3.0,176.45,176.43,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140303725,3.0,176.44,176.43,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140304126,7.699,176.45,176.43,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140304326,3.0,176.45,176.43,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140304727,4.02330158,176.44,176.43,4.02381743]
["bitfinex-derivatives","SOLF0:USTF0",1641140305628,3.0,176.45,176.41,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140305629,7.02330158,176.45,176.41,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140306429,27.66479,176.42,176.41,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140306828,30.66479,176.42,176.41,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140307031,35.60279,176.42,176.41,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140307230,35.60279,176.42,176.39,19.44522708]
["bitfinex-derivatives","SOLF0:USTF0",1641140307431,3.0,176.4,176.39,19.44522708]
["bitfinex-derivatives","SOLF0:USTF0",1641140308331,34.68809158,176.4,176.36,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140308532,3.0,176.39,176.36,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140309834,3.0,176.38,176.36,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140310034,3.0,176.37,176.36,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140310235,27.66479,176.37,176.34,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140310434,3.0,176.35,176.34,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140311035,27.66479,176.37,176.34,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140311236,31.68809158,176.37,176.34,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140311437,31.68809158,176.37,176.33,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140311638,34.68809158,176.37,176.33,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140312039,31.68809158,176.37,176.33,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140313939,34.68809158,176.37,176.33,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140314340,27.66479,176.34,176.33,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140316245,30.66479,176.37,176.27,13.3454267]
["bitfinex-derivatives","SOLF0:USTF0",1641140316441,30.66479,176.37,176.27,18.1654267]
["bitfinex-derivatives","SOLF0:USTF0",1641140316941,30.66479,176.37,176.28,1.27552196]
["bitfinex-derivatives","SOLF0:USTF0",1641140317541,27.66479,176.37,176.28,1.27552196]
["bitfinex-derivatives","SOLF0:USTF0",1641140317745,27.66479,176.37,176.28,6.48252196]
["bitfinex-derivatives","SOLF0:USTF0",1641140317941,27.66479,176.37,176.28,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1641140318543,27.66479,176.37,176.29,1.27552196]
["bitfinex-derivatives","SOLF0:USTF0",1641140320443,4.02330158,176.36,176.32,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140320643,4.02330158,176.36,176.32,17.39290474]
["bitfinex-derivatives","SOLF0:USTF0",1641140321445,27.66479,176.37,176.34,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140324150,4.02330158,176.38,176.34,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140324952,4.02330158,176.41,176.37,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140325650,4.02330158,176.42,176.38,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140326451,31.68809158,176.42,176.38,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140329654,2.74364325,176.41,176.4,4.02453003]
["bitfinex-derivatives","SOLF0:USTF0",1641140330357,2.74364325,176.41,176.37,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641140330358,27.66479,176.42,176.37,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641140330555,27.66479,176.42,176.38,1.27552196]
["bitfinex-derivatives","SOLF0:USTF0",1641140331457,27.66479,176.42,176.41,4.02437949]
["bitfinex-derivatives","SOLF0:USTF0",1641140332055,30.40825142,176.42,176.41,4.02437949]
["bitfinex-derivatives","SOLF0:USTF0",1641140333155,27.66479,176.42,176.38,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140333857,2.74359377,176.41,176.4,4.02448505]
["bitfinex-derivatives","SOLF0:USTF0",1641140334657,27.66479,176.42,176.37,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140334857,27.66479,176.42,176.37,18.04790474]
["bitfinex-derivatives","SOLF0:USTF0",1641140335258,27.66479,176.42,176.4,4.02447788]
["bitfinex-derivatives","SOLF0:USTF0",1641140336158,27.66479,176.42,176.4,8.67547788]
["bitfinex-derivatives","SOLF0:USTF0",1641140336460,27.66479,176.42,176.41,4.02447788]
["bitfinex-derivatives","SOLF0:USTF0",1641140337264,27.66479,176.42,176.39,1.27552196]
["bitfinex-derivatives","SOLF0:USTF0",1641140338064,27.66479,176.42,176.41,4.02430751]
["bitfinex-derivatives","SOLF0:USTF0",1641140338764,30.40817682,176.42,176.41,4.02430751]
["bitfinex-derivatives","SOLF0:USTF0",1641140341565,27.66479,176.42,176.39,1.27552196]
["bitfinex-derivatives","SOLF0:USTF0",1641140342066,27.66479,176.42,176.38,43.99105611]
["bitfinex-derivatives","SOLF0:USTF0",1641140342267,27.66479,176.42,176.38,4.00085611]
["bitfinex-derivatives","SOLF0:USTF0",1641140345468,31.66563062,176.42,176.38,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140346470,31.66563062,176.42,176.41,4.0242298]
["bitfinex-derivatives","SOLF0:USTF0",1641140347277,27.66479,176.42,176.41,4.0242298]
["bitfinex-derivatives","SOLF0:USTF0",1641140347473,30.4082698,176.42,176.41,4.0242298]
["bitfinex-derivatives","SOLF0:USTF0",1641140355183,27.66479,176.42,176.37,19.44203479]
["bitfinex-derivatives","SOLF0:USTF0",1641140355681,27.66479,176.42,176.41,4.02440257]
["bitfinex-derivatives","SOLF0:USTF0",1641140356481,30.40829074,176.42,176.37,19.44203479]
["bitfinex-derivatives","SOLF0:USTF0",1641140357182,27.66479,176.42,176.41,4.02440137]
["bitfinex-derivatives","SOLF0:USTF0",1641140357984,30.40830002,176.42,176.37,19.44203479]
["bitfinex-derivatives","SOLF0:USTF0",1641140358587,27.66479,176.42,176.41,4.02436088]
["bitfinex-derivatives","SOLF0:USTF0",1641140358787,52.32792053,176.45,176.41,4.02436088]
["bitfinex-derivatives","SOLF0:USTF0",1641140358987,15.06362053,176.45,176.41,4.02436088]
["bitfinex-derivatives","SOLF0:USTF0",1641140359388,2.74345637,176.44,176.37,19.44203479]
["bitfinex-derivatives","SOLF0:USTF0",1641140359588,27.66479,176.43,176.37,19.44203479]
["bitfinex-derivatives","SOLF0:USTF0",1641140359989,2.74345384,176.42,176.41,4.02435784]
["bitfinex-derivatives","SOLF0:USTF0",1641140360691,27.66479,176.43,176.37,19.44203479]
["bitfinex-derivatives","SOLF0:USTF0",1641140361990,2.74351841,176.42,176.41,4.02441655]
["bitfinex-derivatives","SOLF0:USTF0",1641140362890,27.66479,176.43,176.37,19.44203479]
["bitfinex-derivatives","SOLF0:USTF0",1641140363590,2.74345961,176.42,176.41,4.02436309]
["bitfinex-derivatives","SOLF0:USTF0",1641140364391,15.06362053,176.45,176.37,19.44203479]
["bitfinex-derivatives","SOLF0:USTF0",1641140364590,15.06362053,176.45,176.39,1.2735488]
["bitfinex-derivatives","SOLF0:USTF0",1641140364991,2.74345269,176.44,176.41,4.0243568]
["bitfinex-derivatives","SOLF0:USTF0",1641140365492,27.66479,176.43,176.41,4.0243568]
["bitfinex-derivatives","SOLF0:USTF0",1641140365693,27.66479,176.43,176.37,19.4493901]
["bitfinex-derivatives","SOLF0:USTF0",1641140366495,2.74343257,176.42,176.41,4.0243385]
["bitfinex-derivatives","SOLF0:USTF0",1641140367096,39.72841053,176.43,176.39,4.02471605]
["bitfinex-derivatives","SOLF0:USTF0",1641140367498,27.66479,176.4,176.39,4.02471605]
["bitfinex-derivatives","SOLF0:USTF0",1641140367696,27.66479,176.4,176.35,19.44956743]
["bitfinex-derivatives","SOLF0:USTF0",1641140368999,2.74450027,176.39,176.37,4.02530915]
["bitfinex-derivatives","SOLF0:USTF0",1641140370199,27.66479,176.4,176.34,40.661]
["bitfinex-derivatives","SOLF0:USTF0",1641140370399,27.66479,176.4,176.36,4.02533003]
["bitfinex-derivatives","SOLF0:USTF0",1641140371002,27.66479,176.4,176.34,40.661]
["bitfinex-derivatives","SOLF0:USTF0",1641140371200,27.66479,176.4,176.37,4.0251561]
["bitfinex-derivatives","SOLF0:USTF0",1641140371201,2.74433192,176.39,176.37,4.0251561]
["bitfinex-derivatives","SOLF0:USTF0",1641140372001,27.66479,176.4,176.34,44.66597273]
["bitfinex-derivatives","SOLF0:USTF0",1641140373104,2.74431662,176.39,176.37,4.00497273]
["bitfinex-derivatives","SOLF0:USTF0",1641140373803,27.66479,176.4,176.35,1.28082557]
["bitfinex-derivatives","SOLF0:USTF0",1641140373804,27.66479,176.4,176.35,18.1687403]
["bitfinex-derivatives","SOLF0:USTF0",1641140374102,41.0482,176.42,176.35,18.1687403]
["bitfinex-derivatives","SOLF0:USTF0",1641140375103,41.0482,176.42,176.35,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140375305,2.74406218,176.39,176.38,4.02491088]
["bitfinex-derivatives","SOLF0:USTF0",1641140376006,27.66479,176.41,176.35,1.2808487]
["bitfinex-derivatives","SOLF0:USTF0",1641140376206,2.74396107,176.4,176.35,19.44958712]
["bitfinex-derivatives","SOLF0:USTF0",1641140377005,27.66479,176.41,176.39,4.02486347]
["bitfinex-derivatives","SOLF0:USTF0",1641140377906,2.74399497,176.4,176.35,19.44958712]
["bitfinex-derivatives","SOLF0:USTF0",1641140379309,27.66479,176.41,176.39,4.0248325]
["bitfinex-derivatives","SOLF0:USTF0",1641140380310,2.74392972,176.4,176.35,19.44958712]
["bitfinex-derivatives","SOLF0:USTF0",1641140381411,27.66479,176.41,176.39,4.02473923]
["bitfinex-derivatives","SOLF0:USTF0",1641140381813,2.74385402,176.4,176.35,19.44958712]
["bitfinex-derivatives","SOLF0:USTF0",1641140383313,27.66479,176.41,176.39,4.02473335]
["bitfinex-derivatives","SOLF0:USTF0",1641140384013,2.74389615,176.4,176.36,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641140384619,27.66479,176.41,176.39,4.02474873]
["bitfinex-derivatives","SOLF0:USTF0",1641140385117,27.66479,176.43,176.36,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641140385319,27.66479,176.43,176.4,4.02469738]
["bitfinex-derivatives","SOLF0:USTF0",1641140385518,27.66479,176.43,176.4,9.90169738]
["bitfinex-derivatives","SOLF0:USTF0",1641140385719,12.07409215,176.44,176.4,9.90169738]
["bitfinex-derivatives","SOLF0:USTF0",1641140386220,12.07409215,176.44,176.4,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641140386424,39.73888215,176.46,176.42,4.02405235]
["bitfinex-derivatives","SOLF0:USTF0",1641140387221,4.02399435,176.43,176.39,13.35083929]
["bitfinex-derivatives","SOLF0:USTF0",1641140387419,4.02399435,176.43,176.39,19.44967297]
["bitfinex-derivatives","SOLF0:USTF0",1641140388619,27.66479,176.46,176.39,1.28093455]
["bitfinex-derivatives","SOLF0:USTF0",1641140389021,4.02406967,176.43,176.39,1.28093455]
["bitfinex-derivatives","SOLF0:USTF0",1641140390224,27.66479,176.46,176.39,1.28093455]
["bitfinex-derivatives","SOLF0:USTF0",1641140391119,4.02396433,176.43,176.39,19.44933112]
["bitfinex-derivatives","SOLF0:USTF0",1641140391820,2.74302097,176.45,176.39,19.44933112]
["bitfinex-derivatives","SOLF0:USTF0",1641140392020,27.66479,176.46,176.39,19.44933112]
["bitfinex-derivatives","SOLF0:USTF0",1641140392730,27.66479,176.46,176.39,24.65933112]
["bitfinex-derivatives","SOLF0:USTF0",1641140393331,4.02396078,176.43,176.39,24.65933112]
["bitfinex-derivatives","SOLF0:USTF0",1641140393828,12.07198306,176.47,176.4,1.28093455]
["bitfinex-derivatives","SOLF0:USTF0",1641140394028,14.81501175,176.47,176.4,1.28093455]
["bitfinex-derivatives","SOLF0:USTF0",1641140394229,3.0,176.45,176.4,1.28093455]
["bitfinex-derivatives","SOLF0:USTF0",1641140395233,3.0,176.45,176.39,18.16839657]
["bitfinex-derivatives","SOLF0:USTF0",1641140395434,4.02401626,176.43,176.39,19.44933473]
["bitfinex-derivatives","SOLF0:USTF0",1641140396031,3.0,176.45,176.39,13.3508429]
["bitfinex-derivatives","SOLF0:USTF0",1641140396232,4.02408879,176.42,176.39,1.28093816]
["bitfinex-derivatives","SOLF0:USTF0",1641140396935,27.66479,176.46,176.39,1.28093816]
["bitfinex-derivatives","SOLF0:USTF0",1641140397237,2.74328712,176.44,176.39,7.68993816]
["bitfinex-derivatives","SOLF0:USTF0",1641140397836,27.66479,176.46,176.39,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1641140398035,4.0242408,176.42,176.4,1.28091571]
["bitfinex-derivatives","SOLF0:USTF0",1641140398735,2.743293,176.44,176.39,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1641140399735,33.4282,176.45,176.39,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1641140399936,4.02421696,176.42,176.4,1.28091809]
["bitfinex-derivatives","SOLF0:USTF0",1641140400635,33.4282,176.45,176.39,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1641140400636,4.02441848,176.41,176.39,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1641140402037,4.02390433,176.44,176.4,1.28094935]
["bitfinex-derivatives","SOLF0:USTF0",1641140402250,4.02390433,176.44,176.4,13.35085409]
["bitfinex-derivatives","SOLF0:USTF0",1641140402443,4.33e-06,176.44,176.4,13.35085409]
["bitfinex-derivatives","SOLF0:USTF0",1641140402741,12.07325544,176.48,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140402942,12.07325544,176.48,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140403743,12.07325544,176.51,176.42,15.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140403943,12.07325544,176.51,176.43,32.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641140404345,12.07325544,176.51,176.43,59.95789]
["bitfinex-derivatives","SOLF0:USTF0",1641140404545,12.07325544,176.51,176.43,72.02779474]
["bitfinex-derivatives","SOLF0:USTF0",1641140405945,27.66479,176.52,176.43,72.02779474]
["bitfinex-derivatives","SOLF0:USTF0",1641140406145,39.73352225,176.52,176.44,18.16910295]
["bitfinex-derivatives","SOLF0:USTF0",1641140406544,39.73352225,176.52,176.43,72.02779474]
["bitfinex-derivatives","SOLF0:USTF0",1641140407246,39.73352225,176.52,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140407446,12.06873225,176.51,176.44,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1641140407845,12.06873225,176.51,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140408451,12.06769482,176.53,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140409649,9.99119987,176.55,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140409849,12.06701773,176.54,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140410449,12.06701773,176.54,176.47,59.37059]
["bitfinex-derivatives","SOLF0:USTF0",1641140411449,9.99119987,176.55,176.47,59.37059]
["bitfinex-derivatives","SOLF0:USTF0",1641140412049,12.0667189,176.54,176.47,59.37059]
["bitfinex-derivatives","SOLF0:USTF0",1641140412749,9.99119987,176.55,176.47,59.37059]
["bitfinex-derivatives","SOLF0:USTF0",1641140413450,12.06675817,176.54,176.47,59.37059]
["bitfinex-derivatives","SOLF0:USTF0",1641140414149,9.99119987,176.55,176.47,59.37059]
["bitfinex-derivatives","SOLF0:USTF0",1641140415049,12.06665548,176.54,176.47,64.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641140415548,9.99119987,176.55,176.47,64.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641140415951,9.99119987,176.55,176.47,67.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641140416249,9.99119987,176.55,176.47,64.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641140416453,12.06636754,176.54,176.47,64.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641140416952,12.06636754,176.54,176.47,67.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641140417150,12.06636754,176.54,176.47,40.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641140417349,12.06636754,176.54,176.47,34.7058]
["bitfinex-derivatives","SOLF0:USTF0",1641140417749,9.99119987,176.55,176.47,34.7058]
["bitfinex-derivatives","SOLF0:USTF0",1641140418251,12.06646289,176.54,176.47,34.7058]
["bitfinex-derivatives","SOLF0:USTF0",1641140418452,12.06646289,176.54,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140419151,9.99119987,176.55,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140419352,12.06613735,176.55,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140419552,12.06613735,176.55,176.49,21.22951675]
["bitfinex-derivatives","SOLF0:USTF0",1641140419952,12.06613735,176.56,176.49,21.22951675]
["bitfinex-derivatives","SOLF0:USTF0",1641140423157,43.51853735,176.57,176.49,21.22951675]
["bitfinex-derivatives","SOLF0:USTF0",1641140424358,43.51853735,176.57,176.49,39.39921113]
["bitfinex-derivatives","SOLF0:USTF0",1641140424961,43.51853735,176.57,176.49,27.32930639]
["bitfinex-derivatives","SOLF0:USTF0",1641140425159,12.06613735,176.56,176.49,21.22951675]
["bitfinex-derivatives","SOLF0:USTF0",1641140425360,12.06613735,176.56,176.48,21.16969438]
["bitfinex-derivatives","SOLF0:USTF0",1641140425860,12.06613735,176.56,176.48,15.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140426662,12.06613735,176.56,176.48,21.16970036]
["bitfinex-derivatives","SOLF0:USTF0",1641140426861,12.06613735,176.56,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140427661,43.51853735,176.57,176.49,39.73469474]
["bitfinex-derivatives","SOLF0:USTF0",1641140430364,43.51853735,176.57,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140430565,12.06613735,176.57,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140430764,27.66479,176.58,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140430964,27.66479,176.58,176.51,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140431165,27.66479,176.58,176.51,43.96900474]
["bitfinex-derivatives","SOLF0:USTF0",1641140431367,12.06613735,176.59,176.51,43.96900474]
["bitfinex-derivatives","SOLF0:USTF0",1641140432069,12.06613735,176.59,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140432266,12.06613735,176.59,176.53,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1641140433069,12.06613735,176.59,176.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140433270,44.29483735,176.6,176.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140434280,12.06613735,176.6,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140434473,12.06613735,176.6,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140435075,12.06613735,176.6,176.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140435576,12.06613735,176.63,176.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140435775,12.06613735,176.63,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140436377,12.06613735,176.64,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140440485,12.06613735,176.65,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140442985,12.06613735,176.65,176.6,1.28217174]
["bitfinex-derivatives","SOLF0:USTF0",1641140445287,3.0,176.64,176.57,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140445988,17.20013735,176.65,176.57,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140445989,3.0,176.63,176.57,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140446588,17.80389746,176.63,176.56,1.28217174]
["bitfinex-derivatives","SOLF0:USTF0",1641140447190,27.66479,176.6,176.56,1.28217174]
["bitfinex-derivatives","SOLF0:USTF0",1641140447590,27.66479,176.6,176.54,1.28217174]
["bitfinex-derivatives","SOLF0:USTF0",1641140449094,2.73776011,176.59,176.54,1.28217174]
["bitfinex-derivatives","SOLF0:USTF0",1641140452498,2.73776011,176.59,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140453094,2.73776011,176.59,176.54,52.03341036]
["bitfinex-derivatives","SOLF0:USTF0",1641140453296,2.73776011,176.59,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140453496,2.73776011,176.62,176.58,1.28217174]
["bitfinex-derivatives","SOLF0:USTF0",1641140454796,12.06613735,176.62,176.54,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140455001,17.17413735,176.62,176.54,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140455401,27.66479,176.58,176.54,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140455700,17.17413735,176.62,176.54,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140456099,12.06613735,176.6,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140457000,12.06613735,176.6,176.54,1.28217174]
["bitfinex-derivatives","SOLF0:USTF0",1641140458608,12.06613735,176.59,176.51,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140458803,12.06613735,176.59,176.51,16.25490474]
["bitfinex-derivatives","SOLF0:USTF0",1641140459303,44.30963735,176.6,176.52,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140459503,44.30963735,176.6,176.52,45.24130474]
["bitfinex-derivatives","SOLF0:USTF0",1641140459803,44.30963735,176.6,176.52,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140460205,2.73776011,176.59,176.53,1.28217174]
["bitfinex-derivatives","SOLF0:USTF0",1641140461305,2.73776011,176.59,176.52,13.35207648]
["bitfinex-derivatives","SOLF0:USTF0",1641140461605,2.73776011,176.59,176.52,41.01686648]
["bitfinex-derivatives","SOLF0:USTF0",1641140462505,2.73776011,176.59,176.52,13.35207648]
["bitfinex-derivatives","SOLF0:USTF0",1641140462905,2.73776011,176.59,176.56,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140463606,2.73776011,176.59,176.56,8.42085408]
["bitfinex-derivatives","SOLF0:USTF0",1641140464605,14.80389746,176.61,176.57,5.30202582]
["bitfinex-derivatives","SOLF0:USTF0",1641140466606,14.80389746,176.61,176.59,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140466607,2.73776011,176.61,176.59,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140467207,2.73776011,176.61,176.58,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140467911,2.73776011,176.61,176.59,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140469609,12.06613735,176.62,176.58,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140470814,12.06613735,176.62,176.57,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140472513,12.06613735,176.61,176.57,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140473417,5.595,176.61,176.57,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140474016,2.73776011,176.6,176.57,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140474816,2.73776011,176.6,176.54,1.28217174]
["bitfinex-derivatives","SOLF0:USTF0",1641140474817,2.73776011,176.6,176.58,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140475719,12.06613735,176.61,176.57,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140476318,12.06613735,176.6,176.56,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140479119,12.06613735,176.6,176.58,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140479319,12.06613735,176.62,176.58,4.01985408]
["bitfinex-derivatives","SOLF0:USTF0",1641140480822,12.06613735,176.62,176.54,19.45141962]
["bitfinex-derivatives","SOLF0:USTF0",1641140481419,12.06613735,176.62,176.58,4.02044719]
["bitfinex-derivatives","SOLF0:USTF0",1641140482119,12.72067012,176.63,176.54,19.45141962]
["bitfinex-derivatives","SOLF0:USTF0",1641140483021,12.06133693,176.62,176.58,4.02044564]
["bitfinex-derivatives","SOLF0:USTF0",1641140483621,2.73776011,176.63,176.54,13.35207648]
["bitfinex-derivatives","SOLF0:USTF0",1641140483822,14.77191706,176.63,176.56,4.01138565]
["bitfinex-derivatives","SOLF0:USTF0",1641140484622,14.77191706,176.63,176.55,4.01145973]
["bitfinex-derivatives","SOLF0:USTF0",1641140485825,14.77191706,176.63,176.56,4.01130338]
["bitfinex-derivatives","SOLF0:USTF0",1641140486024,14.77191706,176.63,176.56,9.89830338]
["bitfinex-derivatives","SOLF0:USTF0",1641140486523,14.77191706,176.63,176.56,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641140487425,14.77191706,176.63,176.56,9.898308]
["bitfinex-derivatives","SOLF0:USTF0",1641140487924,14.77191706,176.63,176.56,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641140488726,14.77191706,176.63,176.56,9.89821484]
["bitfinex-derivatives","SOLF0:USTF0",1641140488926,2.73776011,176.63,176.56,9.89821484]
["bitfinex-derivatives","SOLF0:USTF0",1641140489528,2.73776011,176.63,176.57,5.29015045]
["bitfinex-derivatives","SOLF0:USTF0",1641140490229,2.73776011,176.63,176.56,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641140490930,2.73776011,176.63,176.57,5.2901807]
["bitfinex-derivatives","SOLF0:USTF0",1641140491529,14.77191706,176.63,176.59,4.0202753]
["bitfinex-derivatives","SOLF0:USTF0",1641140492729,14.77191706,176.63,176.57,1.28213894]
["bitfinex-derivatives","SOLF0:USTF0",1641140494131,14.77191706,176.63,176.59,4.02022442]
["bitfinex-derivatives","SOLF0:USTF0",1641140494733,37.0765,176.64,176.58,1.28214318]
["bitfinex-derivatives","SOLF0:USTF0",1641140495434,2.73809962,176.63,176.59,4.02024049]
["bitfinex-derivatives","SOLF0:USTF0",1641140495634,14.79882109,176.63,176.59,4.02024049]
["bitfinex-derivatives","SOLF0:USTF0",1641140496234,14.79882109,176.63,176.58,1.28213972]
["bitfinex-derivatives","SOLF0:USTF0",1641140496834,12.06072147,176.62,176.58,4.02033308]
["bitfinex-derivatives","SOLF0:USTF0",1641140497641,2.73809962,176.63,176.54,13.35203635]
["bitfinex-derivatives","SOLF0:USTF0",1641140497841,14.79876068,176.63,176.59,4.02022035]
["bitfinex-derivatives","SOLF0:USTF0",1641140498542,14.79876068,176.63,176.55,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140499142,14.79876068,176.63,176.59,4.02017627]
["bitfinex-derivatives","SOLF0:USTF0",1641140500141,37.0765,176.64,176.55,39.73469474]
["bitfinex-derivatives","SOLF0:USTF0",1641140500342,37.0765,176.64,176.58,4.02025997]
["bitfinex-derivatives","SOLF0:USTF0",1641140500944,37.0765,176.64,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140501143,14.79869932,176.63,176.59,4.02021079]
["bitfinex-derivatives","SOLF0:USTF0",1641140502545,14.79869932,176.63,176.58,1.28214353]
["bitfinex-derivatives","SOLF0:USTF0",1641140502947,14.79869932,176.63,176.59,4.0202245]
["bitfinex-derivatives","SOLF0:USTF0",1641140503547,17.79869932,176.63,176.58,1.28214331]
["bitfinex-derivatives","SOLF0:USTF0",1641140504348,2.73806695,176.62,176.58,4.02027603]
["bitfinex-derivatives","SOLF0:USTF0",1641140505247,12.06063237,176.62,176.54,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140505848,12.72044094,176.63,176.58,4.0203427]
["bitfinex-derivatives","SOLF0:USTF0",1641140506449,12.06102561,176.62,176.54,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140507251,15.72044094,176.63,176.54,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140507453,15.72044094,176.63,176.58,4.02035003]
["bitfinex-derivatives","SOLF0:USTF0",1641140507951,5.73823583,176.63,176.54,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140508152,2.73823583,176.62,176.59,4.02023234]
["bitfinex-derivatives","SOLF0:USTF0",1641140509055,2.73823583,176.62,176.56,30.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641140509056,15.06069702,176.63,176.58,4.01820529]
["bitfinex-derivatives","SOLF0:USTF0",1641140509258,42.72548702,176.63,176.58,4.01820529]
["bitfinex-derivatives","SOLF0:USTF0",1641140509756,42.72548702,176.63,176.56,30.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641140509757,2.73671086,176.62,176.57,1.28213732]
["bitfinex-derivatives","SOLF0:USTF0",1641140510558,12.06069702,176.63,176.56,30.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641140510758,4.01791896,176.6,176.59,4.01791896]
["bitfinex-derivatives","SOLF0:USTF0",1641140511361,34.0765,176.64,176.56,42.14370474]
["bitfinex-derivatives","SOLF0:USTF0",1641140511559,4.01768693,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140512361,34.0765,176.64,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140512562,2.73614119,176.63,176.61,4.01768681]
["bitfinex-derivatives","SOLF0:USTF0",1641140513363,12.0530608,176.66,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140513662,12.0530608,176.65,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140514268,4.01979158,176.61,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140514863,4.01963679,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140515863,2.73760387,176.66,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140516063,2.73760387,176.65,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140516866,4.01957068,176.62,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140517464,14.7961149,176.66,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140518067,4.0196235,176.62,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140518868,14.7961149,176.66,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140519269,17.7961149,176.66,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140519471,14.7961149,176.66,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140520069,4.01965179,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140520671,14.79620397,176.66,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140521473,4.01949958,176.62,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140522075,59.58729,176.67,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140522273,4.01942799,176.63,176.59,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140522976,3.0,176.65,176.59,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140523176,4.0195379,176.62,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140523978,66.27529,176.67,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140524177,59.58729,176.67,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140524680,4.01955508,176.62,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140525979,31.9225,176.67,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140526179,27.66479,176.66,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140526379,4.01957325,176.62,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140527183,2.73732366,176.65,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140527981,4.01954292,176.62,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140528584,27.66479,176.66,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140529483,2.73732328,176.65,176.62,4.01953473]
["bitfinex-derivatives","SOLF0:USTF0",1641140530587,2.73732328,176.65,176.58,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140530786,2.7373258,176.66,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140530984,30.4021158,176.66,176.58,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140531183,30.4021158,176.66,176.58,18.74390474]
["bitfinex-derivatives","SOLF0:USTF0",1641140531485,27.66479,176.66,176.58,18.74390474]
["bitfinex-derivatives","SOLF0:USTF0",1641140531685,2.73732627,176.65,176.62,4.01953744]
["bitfinex-derivatives","SOLF0:USTF0",1641140532287,27.66479,176.66,176.58,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140532484,27.66479,176.66,176.59,1.2815456]
["bitfinex-derivatives","SOLF0:USTF0",1641140533385,2.73732386,176.65,176.62,4.01953526]
["bitfinex-derivatives","SOLF0:USTF0",1641140533985,27.66479,176.66,176.59,1.2815456]
["bitfinex-derivatives","SOLF0:USTF0",1641140534187,27.66479,176.66,176.63,4.0193599]
["bitfinex-derivatives","SOLF0:USTF0",1641140535193,2.73715008,176.65,176.59,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140535893,39.72328727,176.66,176.62,4.01949909]
["bitfinex-derivatives","SOLF0:USTF0",1641140536490,3.0,176.64,176.62,4.01949909]
["bitfinex-derivatives","SOLF0:USTF0",1641140536691,8.346,176.64,176.58,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140536891,5.346,176.64,176.63,4.01943476]
["bitfinex-derivatives","SOLF0:USTF0",1641140537491,5.346,176.64,176.59,12.06990474]
["bitfinex-derivatives","SOLF0:USTF0",1641140537693,8.08368098,176.64,176.61,4.01985991]
["bitfinex-derivatives","SOLF0:USTF0",1641140538994,5.346,176.64,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140539196,27.66479,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140539596,27.66479,176.62,176.61,4.01984479]
["bitfinex-derivatives","SOLF0:USTF0",1641140540200,30.40245959,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140540797,27.66479,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140541001,27.66479,176.62,176.61,4.01983171]
["bitfinex-derivatives","SOLF0:USTF0",1641140541400,12.05830429,176.65,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140541601,2.73766096,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140542099,30.40245096,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140542500,27.66479,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140542701,27.66479,176.62,176.61,4.01984883]
["bitfinex-derivatives","SOLF0:USTF0",1641140543300,30.4024588,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140544600,27.66479,176.62,176.61,4.0198568]
["bitfinex-derivatives","SOLF0:USTF0",1641140545301,30.40248145,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140546001,27.66479,176.62,176.61,4.01985825]
["bitfinex-derivatives","SOLF0:USTF0",1641140546602,12.05830429,176.65,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140546803,2.7376781,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140547203,12.05830429,176.65,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140547408,14.79598336,176.65,176.61,4.01985817]
["bitfinex-derivatives","SOLF0:USTF0",1641140548305,8.65979002,176.62,176.57,19.44736324]
["bitfinex-derivatives","SOLF0:USTF0",1641140548605,8.66123188,176.58,176.53,23.19588638]
["bitfinex-derivatives","SOLF0:USTF0",1641140548805,58.32958,176.54,176.53,21.99588638]
["bitfinex-derivatives","SOLF0:USTF0",1641140549005,64.35858,176.54,176.52,4.02178246]
["bitfinex-derivatives","SOLF0:USTF0",1641140549208,8.66379701,176.53,176.44,9.87332995]
["bitfinex-derivatives","SOLF0:USTF0",1641140549408,3.0,176.51,176.38,48.34279099]
["bitfinex-derivatives","SOLF0:USTF0",1641140549708,40.17179701,176.53,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140549906,40.17179701,176.53,176.41,29.7716]
["bitfinex-derivatives","SOLF0:USTF0",1641140550411,31.508,176.53,176.41,32.7716]
["bitfinex-derivatives","SOLF0:USTF0",1641140550609,31.508,176.53,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140550808,31.508,176.53,176.42,37.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641140551009,31.508,176.53,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140551206,25.07271137,176.53,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140551407,55.32958,176.54,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140552007,55.32958,176.54,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140552207,55.32958,176.54,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140553212,55.32958,176.54,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140553409,55.32958,176.54,176.42,31.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641140554211,55.32958,176.54,176.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140556413,8.66123188,176.57,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140557015,27.66479,176.53,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140557213,27.66479,176.53,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140559916,8.66123188,176.57,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140560516,3.0,176.55,176.42,7.6811622]
["bitfinex-derivatives","SOLF0:USTF0",1641140561121,27.66479,176.53,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140565222,27.66479,176.53,176.43,9.86926219]
["bitfinex-derivatives","SOLF0:USTF0",1641140566226,27.66479,176.53,176.42,17.33226219]
["bitfinex-derivatives","SOLF0:USTF0",1641140568030,27.66479,176.53,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140568733,27.66479,176.53,176.42,17.33226219]
["bitfinex-derivatives","SOLF0:USTF0",1641140569031,27.66479,176.53,176.42,55.600875]
["bitfinex-derivatives","SOLF0:USTF0",1641140571336,27.66479,176.53,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140571533,27.66479,176.53,176.42,55.600875]
["bitfinex-derivatives","SOLF0:USTF0",1641140571833,27.66479,176.53,176.43,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140573335,27.66479,176.53,176.43,35.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140574838,27.66479,176.53,176.43,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140576345,32.17696115,176.59,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140576542,31.1617,176.58,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140577142,31.1617,176.58,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140577343,32.17696115,176.59,176.51,32.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641140577543,33.32506056,176.6,176.51,32.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641140577943,27.66479,176.6,176.51,32.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641140578144,27.66479,176.6,176.51,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1641140578344,27.66479,176.6,176.49,29.753]
["bitfinex-derivatives","SOLF0:USTF0",1641140579143,27.66479,176.6,176.52,18.15440573]
["bitfinex-derivatives","SOLF0:USTF0",1641140580147,12.06317113,176.59,176.51,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140580946,39.72796113,176.6,176.52,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140587152,27.66479,176.6,176.5,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641140587354,27.66479,176.6,176.49,41.81575407]
["bitfinex-derivatives","SOLF0:USTF0",1641140588754,27.66479,176.6,176.5,1.27321799]
["bitfinex-derivatives","SOLF0:USTF0",1641140588956,27.66479,176.6,176.5,6.97121799]
["bitfinex-derivatives","SOLF0:USTF0",1641140589258,27.66479,176.6,176.51,1.27321799]
["bitfinex-derivatives","SOLF0:USTF0",1641140590458,2.7418124,176.59,176.52,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140591656,2.7418124,176.59,176.51,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140591858,14.80498353,176.59,176.51,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140600674,20.35698353,176.59,176.51,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140601775,2.7418124,176.58,176.51,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140602676,2.7418124,176.59,176.5,19.42708975]
["bitfinex-derivatives","SOLF0:USTF0",1641140604374,2.7418124,176.59,176.5,13.33597206]
["bitfinex-derivatives","SOLF0:USTF0",1641140604575,2.7418124,176.59,176.5,1.27321799]
["bitfinex-derivatives","SOLF0:USTF0",1641140605778,2.7418124,176.59,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140606478,2.7418124,176.59,176.52,1.27321799]
["bitfinex-derivatives","SOLF0:USTF0",1641140608079,42.46977353,176.6,176.5,19.41693808]
["bitfinex-derivatives","SOLF0:USTF0",1641140608283,4.685,176.59,176.5,19.41693808]
["bitfinex-derivatives","SOLF0:USTF0",1641140608881,2.7418124,176.58,176.5,19.41693808]
["bitfinex-derivatives","SOLF0:USTF0",1641140609681,4.01438815,176.56,176.53,4.01438815]
["bitfinex-derivatives","SOLF0:USTF0",1641140610884,2.7418124,176.58,176.53,4.01438815]
["bitfinex-derivatives","SOLF0:USTF0",1641140610885,4.01438815,176.55,176.53,4.01438815]
["bitfinex-derivatives","SOLF0:USTF0",1641140611484,4.01438815,176.56,176.53,4.01438815]
["bitfinex-derivatives","SOLF0:USTF0",1641140612384,2.7418124,176.59,176.5,1.27321799]
["bitfinex-derivatives","SOLF0:USTF0",1641140612584,8.5948124,176.59,176.5,1.27321799]
["bitfinex-derivatives","SOLF0:USTF0",1641140613183,4.01435053,176.56,176.53,4.01435053]
["bitfinex-derivatives","SOLF0:USTF0",1641140613888,2.7418124,176.59,176.5,1.27321799]
["bitfinex-derivatives","SOLF0:USTF0",1641140614185,5.974,176.57,176.5,1.27321799]
["bitfinex-derivatives","SOLF0:USTF0",1641140614787,4.01435466,176.56,176.53,4.01435466]
["bitfinex-derivatives","SOLF0:USTF0",1641140616188,2.7418124,176.59,176.5,1.27321799]
["bitfinex-derivatives","SOLF0:USTF0",1641140616888,14.80498353,176.59,176.55,4.02114532]
["bitfinex-derivatives","SOLF0:USTF0",1641140617791,14.80498353,176.59,176.51,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140618593,14.80498353,176.59,176.55,4.02113971]
["bitfinex-derivatives","SOLF0:USTF0",1641140619190,14.80498353,176.59,176.51,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140619891,14.80498353,176.59,176.55,4.02113666]
["bitfinex-derivatives","SOLF0:USTF0",1641140620692,27.66479,176.57,176.55,4.02113666]
["bitfinex-derivatives","SOLF0:USTF0",1641140620992,27.66479,176.57,176.51,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140621792,2.7418124,176.56,176.55,4.02113886]
["bitfinex-derivatives","SOLF0:USTF0",1641140622492,27.66479,176.57,176.51,12.06275407]
["bitfinex-derivatives","SOLF0:USTF0",1641140623796,2.74259971,176.56,176.53,4.02150097]
["bitfinex-derivatives","SOLF0:USTF0",1641140624694,2.74264883,176.57,176.49,41.81575407]
["bitfinex-derivatives","SOLF0:USTF0",1641140624894,27.66479,176.56,176.49,41.81575407]
["bitfinex-derivatives","SOLF0:USTF0",1641140625795,34.90594883,176.57,176.49,41.81575407]
["bitfinex-derivatives","SOLF0:USTF0",1641140626300,2.74264883,176.55,176.53,4.02153955]
["bitfinex-derivatives","SOLF0:USTF0",1641140626795,2.74265746,176.56,176.49,41.81575407]
["bitfinex-derivatives","SOLF0:USTF0",1641140626995,30.40744746,176.56,176.49,41.81575407]
["bitfinex-derivatives","SOLF0:USTF0",1641140627897,27.66479,176.56,176.53,4.02154121]
["bitfinex-derivatives","SOLF0:USTF0",1641140628701,2.74264901,176.55,176.49,41.81575407]
["bitfinex-derivatives","SOLF0:USTF0",1641140629397,44.22792364,176.57,176.53,4.02154852]
["bitfinex-derivatives","SOLF0:USTF0",1641140629798,27.66479,176.56,176.53,4.02154852]
["bitfinex-derivatives","SOLF0:USTF0",1641140630301,2.74258545,176.55,176.49,41.81575407]
["bitfinex-derivatives","SOLF0:USTF0",1641140631102,32.83679,176.56,176.54,4.02127369]
["bitfinex-derivatives","SOLF0:USTF0",1641140631901,2.74234484,176.55,176.5,19.43299113]
["bitfinex-derivatives","SOLF0:USTF0",1641140632303,32.83679,176.56,176.54,4.021282]
["bitfinex-derivatives","SOLF0:USTF0",1641140633402,32.83679,176.56,176.5,19.43299113]
["bitfinex-derivatives","SOLF0:USTF0",1641140633603,2.74240162,176.55,176.5,19.43299113]
["bitfinex-derivatives","SOLF0:USTF0",1641140634307,27.66479,176.56,176.54,4.02136633]
["bitfinex-derivatives","SOLF0:USTF0",1641140635307,2.74248901,176.55,176.5,19.43299113]
["bitfinex-derivatives","SOLF0:USTF0",1641140635906,27.66479,176.56,176.54,4.02142418]
["bitfinex-derivatives","SOLF0:USTF0",1641140636106,27.66479,176.56,176.5,19.43299113]
["bitfinex-derivatives","SOLF0:USTF0",1641140636107,8.66187295,176.55,176.5,19.43299113]
["bitfinex-derivatives","SOLF0:USTF0",1641140636307,5.66315551,176.51,176.5,12.45299113]
["bitfinex-derivatives","SOLF0:USTF0",1641140636507,14.74815551,176.51,176.46,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140636711,3.0,176.48,176.44,12.06813411]
["bitfinex-derivatives","SOLF0:USTF0",1641140637011,3.0,176.49,176.44,12.06813411]
["bitfinex-derivatives","SOLF0:USTF0",1641140637211,3.0,176.46,176.44,12.06813411]
["bitfinex-derivatives","SOLF0:USTF0",1641140637410,8.66427823,176.48,176.44,12.06813411]
["bitfinex-derivatives","SOLF0:USTF0",1641140637711,8.66427823,176.48,176.4,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140637909,8.66427823,176.48,176.36,35.39637613]
["bitfinex-derivatives","SOLF0:USTF0",1641140638110,27.66479,176.43,176.36,35.39637613]
["bitfinex-derivatives","SOLF0:USTF0",1641140639111,24.22571298,176.43,176.36,3.21941498]
["bitfinex-derivatives","SOLF0:USTF0",1641140639511,24.22571298,176.43,176.32,35.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140640010,24.22571298,176.43,176.32,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140640217,27.66479,176.35,176.32,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140640411,27.66479,176.35,176.31,42.04656391]
["bitfinex-derivatives","SOLF0:USTF0",1641140641210,27.66479,176.35,176.3,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140641914,27.66479,176.35,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140642111,27.66479,176.35,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140642312,27.66479,176.35,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140642714,5.66556188,176.44,176.31,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140643615,5.66556188,176.44,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140644815,27.66479,176.35,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140645216,27.66479,176.35,176.31,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140645917,27.66479,176.38,176.27,3.22019262]
["bitfinex-derivatives","SOLF0:USTF0",1641140645918,27.66479,176.38,176.3,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140646715,27.66479,176.38,176.31,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140646918,27.66479,176.38,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140647918,27.66479,176.38,176.31,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140648118,27.66479,176.38,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140648320,27.66479,176.38,176.32,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1641140649019,27.66479,176.38,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140651121,27.66479,176.38,176.31,46.65556391]
["bitfinex-derivatives","SOLF0:USTF0",1641140651321,27.66479,176.38,176.32,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140652520,27.66479,176.38,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140653121,27.66479,176.38,176.32,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140653321,5.66556188,176.44,176.32,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140653622,5.66556188,176.44,176.33,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140653823,27.66479,176.43,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140654222,27.66479,176.46,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140654624,27.66479,176.46,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140654822,27.66479,176.46,176.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140655521,27.66479,176.46,176.35,66.54656115]
["bitfinex-derivatives","SOLF0:USTF0",1641140655722,27.66479,176.46,176.36,42.04296998]
["bitfinex-derivatives","SOLF0:USTF0",1641140655921,27.66479,176.46,176.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140656824,27.66479,176.46,176.35,66.54656115]
["bitfinex-derivatives","SOLF0:USTF0",1641140657423,27.66479,176.46,176.36,6.08733573]
["bitfinex-derivatives","SOLF0:USTF0",1641140660228,27.66479,176.43,176.36,48.13027699]
["bitfinex-derivatives","SOLF0:USTF0",1641140660729,27.66479,176.43,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140661032,27.66479,176.43,176.36,48.13027699]
["bitfinex-derivatives","SOLF0:USTF0",1641140662831,27.66479,176.43,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140664032,27.66479,176.43,176.36,48.13027699]
["bitfinex-derivatives","SOLF0:USTF0",1641140664531,27.66479,176.43,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140664734,27.66479,176.43,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140665933,30.2316,176.51,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140666134,30.2316,176.51,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140666432,27.66479,176.5,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140667034,27.66479,176.5,176.43,18.3681774]
["bitfinex-derivatives","SOLF0:USTF0",1641140667436,27.66479,176.5,176.43,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140668037,27.66479,176.5,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140668239,27.66479,176.47,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140668438,33.44079,176.47,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140670539,33.44079,176.47,176.43,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140671140,33.44079,176.47,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140671439,33.44079,176.47,176.43,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140671638,33.44079,176.47,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140673144,33.44079,176.47,176.43,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140673343,33.44079,176.47,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140673942,33.44079,176.47,176.42,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140674144,33.44079,176.47,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140676645,2.74695916,176.46,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140678449,27.66479,176.44,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140680050,27.66479,176.44,176.43,4.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140682149,27.66479,176.47,176.43,4.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140682849,2.7466343,176.46,176.44,1.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140685854,2.7466343,176.46,176.42,1.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140686653,27.66479,176.43,176.42,1.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140687753,27.66479,176.43,176.41,1.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140688054,27.66479,176.43,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140689256,27.66479,176.43,176.42,4.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140690156,27.66479,176.43,176.42,1.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140690756,27.66479,176.43,176.41,1.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140691256,59.39209,176.47,176.41,1.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140691655,59.39209,176.47,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140691857,59.39209,176.47,176.41,1.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140692663,2.7465236,176.46,176.43,1.27684204]
["bitfinex-derivatives","SOLF0:USTF0",1641140693061,2.7465236,176.46,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140694364,2.7465236,176.46,176.45,4.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140695062,30.4113136,176.46,176.45,4.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140695264,27.66479,176.46,176.45,4.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140695765,30.4113136,176.46,176.45,4.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140696567,30.4113136,176.46,176.45,8.30017934]
["bitfinex-derivatives","SOLF0:USTF0",1641140697065,27.66479,176.46,176.45,4.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140697266,31.68801544,176.46,176.45,4.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140698966,27.66479,176.46,176.45,4.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140699168,30.41129318,176.46,176.45,8.3002017]
["bitfinex-derivatives","SOLF0:USTF0",1641140699966,30.41129318,176.46,176.45,4.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140699967,31.68806298,176.46,176.45,4.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140700768,4.02327298,176.46,176.45,1.27685062]
["bitfinex-derivatives","SOLF0:USTF0",1641140701166,12.0691774,176.5,176.42,15.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140701368,27.66479,176.44,176.42,15.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140701968,27.66479,176.44,176.43,1.27683175]
["bitfinex-derivatives","SOLF0:USTF0",1641140702669,27.66479,176.44,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140703773,31.68830824,176.44,176.43,1.27683118]
["bitfinex-derivatives","SOLF0:USTF0",1641140704471,27.66479,176.44,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140704670,32.17696115,176.52,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140704970,32.17696115,176.52,176.44,4.02163359]
["bitfinex-derivatives","SOLF0:USTF0",1641140705171,4.02163359,176.45,176.44,4.02163359]
["bitfinex-derivatives","SOLF0:USTF0",1641140705671,31.68642359,176.45,176.44,4.02163359]
["bitfinex-derivatives","SOLF0:USTF0",1641140706274,12.06490077,176.48,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140706977,12.74755757,176.5,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140707177,12.74755757,176.5,176.44,4.02349928]
["bitfinex-derivatives","SOLF0:USTF0",1641140707576,18.41103381,176.5,176.44,4.02349928]
["bitfinex-derivatives","SOLF0:USTF0",1641140707775,27.66479,176.45,176.44,4.02349928]
["bitfinex-derivatives","SOLF0:USTF0",1641140707975,27.66479,176.45,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140708776,27.66479,176.45,176.4,123.6175953]
["bitfinex-derivatives","SOLF0:USTF0",1641140708976,12.07080745,176.48,176.44,4.02363177]
["bitfinex-derivatives","SOLF0:USTF0",1641140709676,27.66479,176.45,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140710379,27.66479,176.45,176.4,123.6175953]
["bitfinex-derivatives","SOLF0:USTF0",1641140710579,27.66479,176.45,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140710780,27.66479,176.45,176.44,4.02357165]
["bitfinex-derivatives","SOLF0:USTF0",1641140711679,30.41146919,176.45,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140711879,30.41146919,176.45,176.41,19.43323509]
["bitfinex-derivatives","SOLF0:USTF0",1641140712480,5.66620393,176.42,176.41,19.43323509]
["bitfinex-derivatives","SOLF0:USTF0",1641140712779,5.848,176.42,176.41,19.43323509]
["bitfinex-derivatives","SOLF0:USTF0",1641140713682,5.848,176.42,176.37,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641140713683,36.26075077,176.42,176.39,4.02467616]
["bitfinex-derivatives","SOLF0:USTF0",1641140714383,33.51279,176.42,176.35,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140714585,2.74789249,176.41,176.35,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140714783,2.74789249,176.41,176.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140715283,27.66479,176.42,176.39,4.02459155]
["bitfinex-derivatives","SOLF0:USTF0",1641140716085,27.66479,176.42,176.35,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140716283,2.7477473,176.41,176.4,4.0244821]
["bitfinex-derivatives","SOLF0:USTF0",1641140716882,27.66479,176.42,176.36,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140717085,27.66479,176.42,176.39,4.02468394]
["bitfinex-derivatives","SOLF0:USTF0",1641140717987,27.66479,176.42,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140718187,2.74771433,176.41,176.4,4.02445213]
["bitfinex-derivatives","SOLF0:USTF0",1641140718989,27.66479,176.42,176.39,4.02473176]
["bitfinex-derivatives","SOLF0:USTF0",1641140719888,2.74807031,176.41,176.38,4.02477574]
["bitfinex-derivatives","SOLF0:USTF0",1641140720389,27.66479,176.42,176.39,4.02475918]
["bitfinex-derivatives","SOLF0:USTF0",1641140721092,27.66479,176.42,176.35,13.34588723]
["bitfinex-derivatives","SOLF0:USTF0",1641140721289,2.74808519,176.41,176.35,13.34588723]
["bitfinex-derivatives","SOLF0:USTF0",1641140721890,27.66479,176.42,176.39,4.02479422]
["bitfinex-derivatives","SOLF0:USTF0",1641140722395,27.66479,176.42,176.35,13.34588723]
["bitfinex-derivatives","SOLF0:USTF0",1641140722591,2.7480813,176.41,176.35,13.34588723]
["bitfinex-derivatives","SOLF0:USTF0",1641140723491,27.66479,176.42,176.39,4.02479874]
["bitfinex-derivatives","SOLF0:USTF0",1641140724293,27.66479,176.42,176.35,13.34588723]
["bitfinex-derivatives","SOLF0:USTF0",1641140724594,2.74815101,176.41,176.38,4.02484911]
["bitfinex-derivatives","SOLF0:USTF0",1641140725495,27.66479,176.42,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140726298,2.74791462,176.41,176.39,4.02463421]
["bitfinex-derivatives","SOLF0:USTF0",1641140727099,27.66479,176.42,176.4,4.02455391]
["bitfinex-derivatives","SOLF0:USTF0",1641140727900,2.74781876,176.41,176.36,19.43354794]
["bitfinex-derivatives","SOLF0:USTF0",1641140728599,27.66479,176.42,176.39,4.02463797]
["bitfinex-derivatives","SOLF0:USTF0",1641140729198,27.66479,176.42,176.36,1.27672762]
["bitfinex-derivatives","SOLF0:USTF0",1641140729399,2.74791925,176.41,176.36,1.27672762]
["bitfinex-derivatives","SOLF0:USTF0",1641140730101,27.66479,176.42,176.39,4.02465195]
["bitfinex-derivatives","SOLF0:USTF0",1641140730302,27.66479,176.42,176.39,9.66165195]
["bitfinex-derivatives","SOLF0:USTF0",1641140730900,2.74787112,176.41,176.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641140731501,27.66479,176.42,176.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641140731702,27.66479,176.42,176.37,29.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641140731703,12.07345859,176.44,176.4,5.30122059]
["bitfinex-derivatives","SOLF0:USTF0",1641140732207,2.74754648,176.44,176.41,4.02429953]
["bitfinex-derivatives","SOLF0:USTF0",1641140733506,39.73824859,176.45,176.4,4.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1641140733507,27.66479,176.45,176.4,4.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1641140734103,2.73935267,176.44,176.39,4.01237484]
["bitfinex-derivatives","SOLF0:USTF0",1641140734303,9.35435267,176.44,176.39,4.01237484]
["bitfinex-derivatives","SOLF0:USTF0",1641140735105,9.35435267,176.44,176.41,4.02425635]
["bitfinex-derivatives","SOLF0:USTF0",1641140735106,2.74749898,176.43,176.41,4.02425635]
["bitfinex-derivatives","SOLF0:USTF0",1641140735706,27.66479,176.42,176.41,4.02425635]
["bitfinex-derivatives","SOLF0:USTF0",1641140736207,27.66479,176.42,176.37,45.0465774]
["bitfinex-derivatives","SOLF0:USTF0",1641140736407,27.66479,176.42,176.4,4.02452187]
["bitfinex-derivatives","SOLF0:USTF0",1641140737009,2.74778781,176.41,176.38,1.27673112]
["bitfinex-derivatives","SOLF0:USTF0",1641140737810,27.66479,176.42,176.4,4.02452141]
["bitfinex-derivatives","SOLF0:USTF0",1641140738514,2.74770102,176.41,176.38,1.27673901]
["bitfinex-derivatives","SOLF0:USTF0",1641140739711,27.66479,176.42,176.38,1.27673901]
["bitfinex-derivatives","SOLF0:USTF0",1641140739912,27.66479,176.42,176.4,4.02445521]
["bitfinex-derivatives","SOLF0:USTF0",1641140740311,2.7477483,176.41,176.38,1.27673471]
["bitfinex-derivatives","SOLF0:USTF0",1641140741313,18.68845859,176.44,176.37,32.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641140741513,18.68845859,176.44,176.4,4.02447654]
["bitfinex-derivatives","SOLF0:USTF0",1641140741914,27.66479,176.43,176.4,4.02447654]
["bitfinex-derivatives","SOLF0:USTF0",1641140742315,30.41252057,176.43,176.38,1.27673632]
["bitfinex-derivatives","SOLF0:USTF0",1641140742814,27.66479,176.43,176.37,32.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641140743016,2.7477621,176.42,176.4,4.02449556]
["bitfinex-derivatives","SOLF0:USTF0",1641140743515,27.66479,176.43,176.38,1.27673041]
["bitfinex-derivatives","SOLF0:USTF0",1641140744316,2.74778806,176.42,176.4,4.02451915]
["bitfinex-derivatives","SOLF0:USTF0",1641140745019,27.66479,176.43,176.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140745217,27.66479,176.43,176.39,1.27674025]
["bitfinex-derivatives","SOLF0:USTF0",1641140745719,2.74767738,176.42,176.4,4.02441854]
["bitfinex-derivatives","SOLF0:USTF0",1641140746319,27.66479,176.43,176.39,1.27674146]
["bitfinex-derivatives","SOLF0:USTF0",1641140747319,27.66479,176.43,176.4,4.02444571]
["bitfinex-derivatives","SOLF0:USTF0",1641140747520,2.74770727,176.42,176.4,4.02444571]
["bitfinex-derivatives","SOLF0:USTF0",1641140748021,39.73866205,176.43,176.39,4.02462402]
["bitfinex-derivatives","SOLF0:USTF0",1641140748823,27.66479,176.43,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140749023,2.74792859,176.42,176.38,1.27671832]
["bitfinex-derivatives","SOLF0:USTF0",1641140749824,39.73883823,176.43,176.39,4.02468274]
["bitfinex-derivatives","SOLF0:USTF0",1641140750426,2.74798694,176.42,176.38,1.27671301]
["bitfinex-derivatives","SOLF0:USTF0",1641140751129,39.73888719,176.43,176.39,4.02469906]
["bitfinex-derivatives","SOLF0:USTF0",1641140751825,2.74800489,176.42,176.38,1.27671138]
["bitfinex-derivatives","SOLF0:USTF0",1641140753025,27.66479,176.43,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140753226,39.73894824,176.43,176.39,4.02471941]
["bitfinex-derivatives","SOLF0:USTF0",1641140753828,2.74800432,176.42,176.38,1.27671143]
["bitfinex-derivatives","SOLF0:USTF0",1641140754529,39.73894824,176.43,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140754829,39.73894824,176.43,176.39,4.02471259]
["bitfinex-derivatives","SOLF0:USTF0",1641140755835,2.74798871,176.42,176.38,4.27671285]
["bitfinex-derivatives","SOLF0:USTF0",1641140756328,39.73894824,176.43,176.39,5.30141102]
["bitfinex-derivatives","SOLF0:USTF0",1641140756728,39.73894824,176.43,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140756929,39.73894824,176.43,176.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1641140757128,2.74786458,176.42,176.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1641140757629,2.74786458,176.42,176.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641140757830,27.66479,176.43,176.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641140758032,27.66479,176.43,176.39,4.01840331]
["bitfinex-derivatives","SOLF0:USTF0",1641140759132,27.66479,176.43,176.36,89.86246422]
["bitfinex-derivatives","SOLF0:USTF0",1641140759333,2.743575,176.42,176.37,1.27485274]
["bitfinex-derivatives","SOLF0:USTF0",1641140759734,27.66479,176.43,176.39,4.01841865]
["bitfinex-derivatives","SOLF0:USTF0",1641140760533,2.74356442,176.42,176.37,1.27485274]
["bitfinex-derivatives","SOLF0:USTF0",1641140761434,27.66479,176.43,176.39,4.01844107]
["bitfinex-derivatives","SOLF0:USTF0",1641140761934,2.74358579,176.42,176.37,1.27485274]
["bitfinex-derivatives","SOLF0:USTF0",1641140762637,12.07415824,176.45,176.37,1.27485274]
["bitfinex-derivatives","SOLF0:USTF0",1641140762835,12.07415824,176.44,176.4,4.02439196]
["bitfinex-derivatives","SOLF0:USTF0",1641140763638,2.74765079,176.46,176.39,1.27485274]
["bitfinex-derivatives","SOLF0:USTF0",1641140763837,12.75764915,176.46,176.39,1.27485274]
["bitfinex-derivatives","SOLF0:USTF0",1641140764037,27.66479,176.44,176.39,1.27485274]
["bitfinex-derivatives","SOLF0:USTF0",1641140764437,39.73800368,176.44,176.4,4.02440456]
["bitfinex-derivatives","SOLF0:USTF0",1641140765339,39.73800368,176.44,176.4,7.02440456]
["bitfinex-derivatives","SOLF0:USTF0",1641140765540,2.74765079,176.43,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140765941,2.74765079,176.43,176.39,1.2767432]
["bitfinex-derivatives","SOLF0:USTF0",1641140766144,27.66479,176.44,176.38,29.2486]
["bitfinex-derivatives","SOLF0:USTF0",1641140766340,39.73796544,176.44,176.4,4.02439181]
["bitfinex-derivatives","SOLF0:USTF0",1641140766944,2.74764445,176.43,176.39,4.27674415]
["bitfinex-derivatives","SOLF0:USTF0",1641140767743,27.66479,176.44,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140767944,39.73795731,176.44,176.4,5.3011332]
["bitfinex-derivatives","SOLF0:USTF0",1641140768544,2.74764196,176.43,176.39,4.27674437]
["bitfinex-derivatives","SOLF0:USTF0",1641140768745,2.74764196,176.43,176.39,1.27674437]
["bitfinex-derivatives","SOLF0:USTF0",1641140769345,12.07316382,176.44,176.4,4.02438794]
["bitfinex-derivatives","SOLF0:USTF0",1641140769945,31.5462,176.47,176.38,29.2486]
["bitfinex-derivatives","SOLF0:USTF0",1641140770345,12.75761454,176.46,176.39,1.27674431]
["bitfinex-derivatives","SOLF0:USTF0",1641140771045,27.66479,176.44,176.39,1.27674431]
["bitfinex-derivatives","SOLF0:USTF0",1641140771448,12.07316375,176.44,176.4,4.02438792]
["bitfinex-derivatives","SOLF0:USTF0",1641140772047,12.75761454,176.46,176.39,1.27674437]
["bitfinex-derivatives","SOLF0:USTF0",1641140772849,12.07316285,176.44,176.4,4.02438762]
["bitfinex-derivatives","SOLF0:USTF0",1641140773050,39.73795285,176.44,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140773251,12.07316285,176.44,176.43,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641140773651,2.74764269,176.44,176.43,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641140773851,2.74764269,176.44,176.43,2.2034527]
["bitfinex-derivatives","SOLF0:USTF0",1641140774452,2.74764269,176.46,176.43,7.50404961]
["bitfinex-derivatives","SOLF0:USTF0",1641140775153,2.74764269,176.46,176.43,6.22724592]
["bitfinex-derivatives","SOLF0:USTF0",1641140776754,2.74764269,176.46,176.43,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140777052,27.66479,176.44,176.43,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140778455,42.48455638,176.44,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140779260,2.74764269,176.43,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140779958,2.74764269,176.43,176.39,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140780560,2.74764269,176.43,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140782467,5.74764269,176.43,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140782867,2.74764269,176.43,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140783369,2.74764269,176.42,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140784170,2.74764269,176.43,176.39,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140784772,2.74764269,176.43,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140785971,2.74764269,176.43,176.4,8.79079322]
["bitfinex-derivatives","SOLF0:USTF0",1641140789074,2.74764269,176.43,176.41,5.3008648]
["bitfinex-derivatives","SOLF0:USTF0",1641140790278,2.74764269,176.43,176.41,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140793581,2.74764269,176.43,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140800693,5.74764269,176.43,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140800894,2.74764269,176.43,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140806000,39.73691369,176.44,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140806701,14.81976638,176.43,176.39,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140807403,12.07212369,176.43,176.39,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140808904,2.74764269,176.43,176.4,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140810304,39.73691369,176.44,176.39,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140810907,2.74764269,176.43,176.39,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140811609,14.81976638,176.43,176.38,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140812409,12.07212369,176.42,176.38,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140816413,16.26912369,176.42,176.38,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140817113,2.74764269,176.41,176.38,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140818117,2.74764269,176.41,176.37,5.3008648]
["bitfinex-derivatives","SOLF0:USTF0",1641140818118,27.66479,176.39,176.37,5.3008648]
["bitfinex-derivatives","SOLF0:USTF0",1641140819016,2.74764269,176.38,176.36,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140820214,30.41243269,176.38,176.36,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140820818,2.74764269,176.37,176.36,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140821418,2.74764269,176.37,176.35,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140823319,2.74764269,176.37,176.36,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140824721,2.74764269,176.37,176.36,5.3008648]
["bitfinex-derivatives","SOLF0:USTF0",1641140825721,2.74764269,176.37,176.36,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140826225,2.74764269,176.37,176.35,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140828527,4.02553757,176.36,176.35,4.02379322]
["bitfinex-derivatives","SOLF0:USTF0",1641140829225,4.02553757,176.36,176.33,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140830025,4.02553757,176.35,176.33,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140830927,4.02553757,176.34,176.33,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140832530,4.02553757,176.34,176.3,13.34624898]
["bitfinex-derivatives","SOLF0:USTF0",1641140833332,27.66479,176.35,176.3,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140834936,21.22350294,176.35,176.29,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140835139,21.22350294,176.35,176.31,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140835836,21.22350294,176.35,176.29,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140839241,4.00852719,176.34,176.3,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140844345,27.66479,176.31,176.3,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140845446,4.00852719,176.34,176.3,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140845648,4.00852719,176.34,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140846047,4.00852719,176.34,176.3,17.0961774]
["bitfinex-derivatives","SOLF0:USTF0",1641140846247,4.00852719,176.34,176.32,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140847150,4.00852719,176.34,176.31,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140848050,4.00852719,176.35,176.31,1.27707158]
["bitfinex-derivatives","SOLF0:USTF0",1641140849152,4.00852719,176.35,176.33,4.02214052]
["bitfinex-derivatives","SOLF0:USTF0",1641140850550,4.00852719,176.35,176.34,4.02214052]
["bitfinex-derivatives","SOLF0:USTF0",1641140852052,4.00852719,176.35,176.34,10.74814052]
["bitfinex-derivatives","SOLF0:USTF0",1641140852651,4.00852719,176.35,176.34,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641140852855,4.00852719,176.36,176.34,8.00307158]
["bitfinex-derivatives","SOLF0:USTF0",1641140853555,4.00852719,176.36,176.35,5.29885589]
["bitfinex-derivatives","SOLF0:USTF0",1641140855256,4.00852719,176.36,176.35,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140855755,4.00852719,176.36,176.35,5.29885589]
["bitfinex-derivatives","SOLF0:USTF0",1641140856455,4.00852719,176.36,176.35,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140862861,4.00852719,176.36,176.34,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140863760,2.74930817,176.38,176.35,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140863958,2.74930817,176.38,176.35,8.85378431]
["bitfinex-derivatives","SOLF0:USTF0",1641140865765,14.82143186,176.39,176.35,8.85378431]
["bitfinex-derivatives","SOLF0:USTF0",1641140866263,27.66479,176.37,176.35,8.85378431]
["bitfinex-derivatives","SOLF0:USTF0",1641140867463,2.74930817,176.36,176.35,8.85378431]
["bitfinex-derivatives","SOLF0:USTF0",1641140868467,2.74930817,176.36,176.35,10.13031562]
["bitfinex-derivatives","SOLF0:USTF0",1641140870372,27.66479,176.37,176.35,10.13031562]
["bitfinex-derivatives","SOLF0:USTF0",1641140870871,2.74930817,176.36,176.35,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641140871070,2.74930817,176.36,176.34,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140871973,2.74930817,176.36,176.33,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140873773,2.74930817,176.36,176.34,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140874973,2.74930817,176.36,176.34,5.29743847]
["bitfinex-derivatives","SOLF0:USTF0",1641140877076,27.66479,176.37,176.34,5.29743847]
["bitfinex-derivatives","SOLF0:USTF0",1641140877580,27.66479,176.37,176.35,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140878380,2.74942857,176.36,176.34,5.29743847]
["bitfinex-derivatives","SOLF0:USTF0",1641140879182,2.74942857,176.36,176.34,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140879981,2.74942857,176.36,176.33,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140885889,4.02274121,176.34,176.32,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140887689,4.02274121,176.33,176.32,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140888787,4.02274121,176.34,176.32,4.02178431]
["bitfinex-derivatives","SOLF0:USTF0",1641140888986,4.02274121,176.34,176.32,10.76478431]
["bitfinex-derivatives","SOLF0:USTF0",1641140890589,4.02274121,176.33,176.32,10.76478431]
["bitfinex-derivatives","SOLF0:USTF0",1641140890989,4.02274121,176.33,176.32,12.04017638]
["bitfinex-derivatives","SOLF0:USTF0",1641140894795,4.02274121,176.34,176.32,12.04017638]
["bitfinex-derivatives","SOLF0:USTF0",1641140895595,27.66479,176.37,176.32,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641140895799,27.66479,176.37,176.29,29.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641140896196,4.02267693,176.34,176.32,4.02267693]
["bitfinex-derivatives","SOLF0:USTF0",1641140897699,27.66479,176.37,176.29,29.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641140897999,27.66479,176.37,176.3,1.27539732]
["bitfinex-derivatives","SOLF0:USTF0",1641140898198,27.66479,176.37,176.3,7.79839732]
["bitfinex-derivatives","SOLF0:USTF0",1641140898401,4.02276896,176.33,176.32,4.02276896]
["bitfinex-derivatives","SOLF0:USTF0",1641140899000,39.73691369,176.37,176.31,1.27538969]
["bitfinex-derivatives","SOLF0:USTF0",1641140900102,12.07212369,176.37,176.31,1.27538969]
["bitfinex-derivatives","SOLF0:USTF0",1641140900305,12.07212369,176.37,176.29,29.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641140900503,4.02275913,176.33,176.32,4.02275913]
["bitfinex-derivatives","SOLF0:USTF0",1641140901106,39.73691369,176.37,176.29,29.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641140901610,12.07212369,176.37,176.29,29.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641140901809,12.07212369,176.37,176.32,4.02621557]
["bitfinex-derivatives","SOLF0:USTF0",1641140901810,4.02621557,176.33,176.32,4.02621557]
["bitfinex-derivatives","SOLF0:USTF0",1641140902609,14.82185422,176.37,176.29,29.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641140903308,4.02621444,176.33,176.32,4.02621444]
["bitfinex-derivatives","SOLF0:USTF0",1641140904311,42.48664422,176.37,176.29,44.9499774]
["bitfinex-derivatives","SOLF0:USTF0",1641140904611,42.48664422,176.37,176.29,50.2779774]
["bitfinex-derivatives","SOLF0:USTF0",1641140904910,2.74973053,176.36,176.33,4.02612229]
["bitfinex-derivatives","SOLF0:USTF0",1641140906010,12.07212369,176.37,176.29,44.9499774]
["bitfinex-derivatives","SOLF0:USTF0",1641140906211,39.73691369,176.37,176.29,44.9499774]
["bitfinex-derivatives","SOLF0:USTF0",1641140906612,2.74963598,176.36,176.33,4.02611429]
["bitfinex-derivatives","SOLF0:USTF0",1641140907416,39.73691369,176.37,176.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641140907814,2.74956756,176.36,176.33,4.02602259]
["bitfinex-derivatives","SOLF0:USTF0",1641140908115,27.66479,176.34,176.33,4.02602259]
["bitfinex-derivatives","SOLF0:USTF0",1641140908922,27.66479,176.34,176.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641140909616,27.66479,176.34,176.33,4.02600428]
["bitfinex-derivatives","SOLF0:USTF0",1641140910216,27.66479,176.34,176.29,41.9499774]
["bitfinex-derivatives","SOLF0:USTF0",1641140910417,30.41441781,176.34,176.32,4.02607737]
["bitfinex-derivatives","SOLF0:USTF0",1641140911120,27.66479,176.34,176.33,4.02606604]
["bitfinex-derivatives","SOLF0:USTF0",1641140911820,30.41444018,176.34,176.32,4.0260977]
["bitfinex-derivatives","SOLF0:USTF0",1641140912622,27.66479,176.34,176.29,29.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641140912823,29.1827,176.36,176.29,29.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641140913024,3.0,176.34,176.32,4.02609547]
["bitfinex-derivatives","SOLF0:USTF0",1641140913227,9.454,176.34,176.32,4.02609547]
["bitfinex-derivatives","SOLF0:USTF0",1641140913424,3.0,176.33,176.32,4.02609547]
["bitfinex-derivatives","SOLF0:USTF0",1641140913826,8.66909493,176.33,176.28,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140914025,8.66909493,176.33,176.27,1.27638969]
["bitfinex-derivatives","SOLF0:USTF0",1641140914026,3.0,176.29,176.27,1.27638969]
["bitfinex-derivatives","SOLF0:USTF0",1641140914228,58.32958,176.28,176.27,1.27638969]
["bitfinex-derivatives","SOLF0:USTF0",1641140915427,58.32958,176.28,176.26,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140915627,3.0,176.27,176.26,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140915927,3.0,176.27,176.21,1.27626412]
["bitfinex-derivatives","SOLF0:USTF0",1641140916328,27.66479,176.24,176.21,1.27626412]
["bitfinex-derivatives","SOLF0:USTF0",1641140916527,27.66479,176.24,176.2,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140917428,27.66479,176.24,176.19,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140917629,21.21974217,176.24,176.19,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140921034,4.02830545,176.23,176.19,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140924541,4.02830545,176.23,176.19,15.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140925143,4.02830545,176.23,176.19,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140925545,25.24804762,176.24,176.2,13.34547035]
["bitfinex-derivatives","SOLF0:USTF0",1641140926347,25.24804762,176.24,176.2,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140928847,4.02830545,176.24,176.2,15.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140929349,4.02830545,176.24,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140929550,5.45e-06,176.24,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140929749,5.45e-06,176.24,176.21,4.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140930149,12.07212369,176.28,176.21,4.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140930350,12.07212369,176.28,176.21,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140930552,12.07212369,176.28,176.2,15.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140930553,2.75207904,176.28,176.23,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140931750,31.0136,176.31,176.22,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140932150,34.0136,176.31,176.22,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140932353,27.66479,176.27,176.22,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140932851,32.00579,176.27,176.22,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140933252,32.00579,176.27,176.18,50.09912162]
["bitfinex-derivatives","SOLF0:USTF0",1641140933451,32.00579,176.27,176.18,47.09912162]
["bitfinex-derivatives","SOLF0:USTF0",1641140933653,32.00579,176.27,176.18,50.09912162]
["bitfinex-derivatives","SOLF0:USTF0",1641140933854,32.00579,176.27,176.19,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140936455,32.00579,176.27,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140936655,32.00579,176.27,176.19,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140937959,2.75168669,176.26,176.21,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140939268,2.75168669,176.26,176.2,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140940261,39.73691369,176.29,176.21,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140940262,2.75168669,176.28,176.21,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140940661,27.66479,176.25,176.21,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140942764,12.07212369,176.29,176.21,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140943667,27.66479,176.25,176.21,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140946167,27.66479,176.28,176.21,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140946367,27.66479,176.28,176.21,18.0181774]
["bitfinex-derivatives","SOLF0:USTF0",1641140946566,12.07212369,176.29,176.21,18.0181774]
["bitfinex-derivatives","SOLF0:USTF0",1641140946967,12.07212369,176.29,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140947168,14.8235636,176.3,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140947366,14.8235636,176.3,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140947970,27.66479,176.31,176.24,13.34547035]
["bitfinex-derivatives","SOLF0:USTF0",1641140949072,27.66479,176.31,176.24,19.52347035]
["bitfinex-derivatives","SOLF0:USTF0",1641140949272,2.75143991,176.3,176.24,19.52347035]
["bitfinex-derivatives","SOLF0:USTF0",1641140949875,2.75143991,176.32,176.25,13.34547035]
["bitfinex-derivatives","SOLF0:USTF0",1641140951780,27.66479,176.31,176.25,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140952376,2.75143991,176.3,176.24,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140955684,14.8235636,176.3,176.23,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140955883,27.66479,176.26,176.23,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140956085,14.8235636,176.3,176.23,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140956484,39.73691369,176.31,176.23,19.43368113]
["bitfinex-derivatives","SOLF0:USTF0",1641140956882,39.73691369,176.31,176.23,28.10868113]
["bitfinex-derivatives","SOLF0:USTF0",1641140957586,2.75105685,176.3,176.24,13.34547035]
["bitfinex-derivatives","SOLF0:USTF0",1641140957984,2.75105685,176.3,176.24,16.34547035]
["bitfinex-derivatives","SOLF0:USTF0",1641140958185,2.75105685,176.3,176.24,13.34547035]
["bitfinex-derivatives","SOLF0:USTF0",1641140958385,2.75105685,176.3,176.25,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140959485,2.75105685,176.3,176.24,19.43368113]
["bitfinex-derivatives","SOLF0:USTF0",1641140960185,2.75105685,176.3,176.25,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140960987,2.75105685,176.3,176.24,19.43368113]
["bitfinex-derivatives","SOLF0:USTF0",1641140961785,2.75105685,176.3,176.24,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140962584,2.75105685,176.32,176.24,19.43368113]
["bitfinex-derivatives","SOLF0:USTF0",1641140963185,2.75105685,176.32,176.24,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140963786,27.66479,176.31,176.24,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140964487,27.66479,176.31,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140964688,2.75105685,176.3,176.25,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1641140965292,2.75105685,176.3,176.26,1.27629295]
["bitfinex-derivatives","SOLF0:USTF0",1641140965491,2.75105685,176.3,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140965693,12.07212369,176.33,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140965893,12.07212369,176.33,176.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140966092,12.07212369,176.34,176.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140966295,12.07212369,176.34,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140967097,41.87992369,176.36,176.28,21.15738818]
["bitfinex-derivatives","SOLF0:USTF0",1641140967495,41.87992369,176.36,176.28,18.15738818]
["bitfinex-derivatives","SOLF0:USTF0",1641140968096,29.8078,176.36,176.29,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140968998,12.07212369,176.35,176.27,70.5182674]
["bitfinex-derivatives","SOLF0:USTF0",1641140970699,12.07212369,176.35,176.27,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140971499,12.07212369,176.33,176.25,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140971899,39.73691369,176.33,176.25,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140972302,12.07212369,176.33,176.25,18.15760656]
["bitfinex-derivatives","SOLF0:USTF0",1641140972599,12.07212369,176.33,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140972798,12.07212369,176.33,176.28,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641140972999,41.87992369,176.36,176.28,21.2681774]
["bitfinex-derivatives","SOLF0:USTF0",1641140973199,41.87992369,176.36,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641140973600,41.87992369,176.36,176.28,18.2681774]
["bitfinex-derivatives","SOLF0:USTF0",1641140973798,12.07212369,176.36,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140974199,12.07212369,176.37,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140975100,12.07212369,176.38,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641140979504,12.07212369,176.38,176.3,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140979705,18.06412369,176.38,176.3,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140979905,45.72891369,176.38,176.3,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140980105,45.72891369,176.38,176.3,18.15721974]
["bitfinex-derivatives","SOLF0:USTF0",1641140981707,45.72891369,176.38,176.3,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140981907,12.07212369,176.37,176.29,39.7339674]
["bitfinex-derivatives","SOLF0:USTF0",1641140983209,12.07212369,176.37,176.29,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140983908,12.07212369,176.36,176.28,18.15733733]
["bitfinex-derivatives","SOLF0:USTF0",1641140984910,27.66479,176.38,176.29,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140985111,12.07847837,176.37,176.29,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140986313,12.07847837,176.37,176.29,18.15733733]
["bitfinex-derivatives","SOLF0:USTF0",1641140990418,12.07847837,176.37,176.33,4.02618788]
["bitfinex-derivatives","SOLF0:USTF0",1641140990918,12.07847837,176.37,176.29,18.15733733]
["bitfinex-derivatives","SOLF0:USTF0",1641140991420,12.07847837,176.37,176.33,4.02619194]
["bitfinex-derivatives","SOLF0:USTF0",1641140991719,15.07847837,176.37,176.33,4.02619194]
["bitfinex-derivatives","SOLF0:USTF0",1641140991921,27.66479,176.34,176.33,4.02619194]
["bitfinex-derivatives","SOLF0:USTF0",1641140992322,27.66479,176.34,176.29,18.15733733]
["bitfinex-derivatives","SOLF0:USTF0",1641140993520,27.66479,176.34,176.31,4.02655493]
["bitfinex-derivatives","SOLF0:USTF0",1641140994021,27.66479,176.32,176.31,4.02655493]
["bitfinex-derivatives","SOLF0:USTF0",1641140995123,27.66479,176.32,176.3,4.02662768]
["bitfinex-derivatives","SOLF0:USTF0",1641140995420,21.22218572,176.32,176.26,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140995621,27.66479,176.34,176.26,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641140996023,27.66479,176.34,176.31,4.02658686]
["bitfinex-derivatives","SOLF0:USTF0",1641140997426,12.07847837,176.35,176.31,4.02658686]
["bitfinex-derivatives","SOLF0:USTF0",1641140998329,27.66479,176.33,176.31,4.02658686]
["bitfinex-derivatives","SOLF0:USTF0",1641140998731,27.66479,176.33,176.3,4.02658686]
["bitfinex-derivatives","SOLF0:USTF0",1641140998928,12.07847837,176.35,176.3,4.02658686]
["bitfinex-derivatives","SOLF0:USTF0",1641141000132,12.07847837,176.34,176.3,4.02658686]
["bitfinex-derivatives","SOLF0:USTF0",1641141000429,27.66479,176.33,176.3,4.02658686]
["bitfinex-derivatives","SOLF0:USTF0",1641141001232,27.66479,176.33,176.26,18.15749742]
["bitfinex-derivatives","SOLF0:USTF0",1641141001431,27.66479,176.33,176.3,12.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1641141002031,27.66479,176.33,176.31,4.01271221]
["bitfinex-derivatives","SOLF0:USTF0",1641141002433,27.66479,176.35,176.31,10.29271221]
["bitfinex-derivatives","SOLF0:USTF0",1641141002633,12.07847837,176.4,176.31,10.29271221]
["bitfinex-derivatives","SOLF0:USTF0",1641141002835,12.07847837,176.4,176.31,13.29271221]
["bitfinex-derivatives","SOLF0:USTF0",1641141003034,12.07847837,176.4,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141003234,12.07847837,176.4,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141003434,12.07847837,176.38,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141003936,12.07847837,176.38,176.35,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1641141004335,7.837e-05,176.38,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141004941,32.17696115,176.42,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141005138,15.64325912,176.47,176.37,31.67750221]
["bitfinex-derivatives","SOLF0:USTF0",1641141005336,15.64325912,176.47,176.37,37.88150221]
["bitfinex-derivatives","SOLF0:USTF0",1641141005737,5.66443865,176.47,176.37,37.88150221]
["bitfinex-derivatives","SOLF0:USTF0",1641141006037,4.01087338,176.43,176.38,4.01271221]
["bitfinex-derivatives","SOLF0:USTF0",1641141006936,4.01087338,176.43,176.38,5.28526436]
["bitfinex-derivatives","SOLF0:USTF0",1641141007540,4.01087338,176.44,176.39,4.01271221]
["bitfinex-derivatives","SOLF0:USTF0",1641141009244,4.01087338,176.45,176.4,4.01271221]
["bitfinex-derivatives","SOLF0:USTF0",1641141010640,4.01087338,176.43,176.42,4.01271221]
["bitfinex-derivatives","SOLF0:USTF0",1641141010841,32.17696115,176.5,176.42,9.04771221]
["bitfinex-derivatives","SOLF0:USTF0",1641141011041,32.17696115,176.5,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141011241,32.17696115,176.5,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141011441,32.17696115,176.5,176.42,9.04771221]
["bitfinex-derivatives","SOLF0:USTF0",1641141012042,3.0,176.48,176.38,9.08635545]
["bitfinex-derivatives","SOLF0:USTF0",1641141012242,6.805,176.5,176.4,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641141012441,3.0,176.53,176.4,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641141012642,27.66479,176.48,176.4,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641141013344,27.66479,176.48,176.38,9.08635545]
["bitfinex-derivatives","SOLF0:USTF0",1641141014542,27.66479,176.48,176.38,6.08635545]
["bitfinex-derivatives","SOLF0:USTF0",1641141014943,27.66479,176.48,176.38,38.2633166]
["bitfinex-derivatives","SOLF0:USTF0",1641141015545,27.66479,176.48,176.38,62.20276115]
["bitfinex-derivatives","SOLF0:USTF0",1641141015745,27.66479,176.48,176.38,30.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641141016145,3.0,176.47,176.38,30.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641141016345,30.66479,176.48,176.38,30.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641141016545,27.66479,176.48,176.38,30.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641141020350,27.66479,176.48,176.38,33.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641141020550,27.66479,176.48,176.38,36.4768]
["bitfinex-derivatives","SOLF0:USTF0",1641141020749,27.66479,176.48,176.38,39.4768]
["bitfinex-derivatives","SOLF0:USTF0",1641141020949,27.66479,176.48,176.38,36.4768]
["bitfinex-derivatives","SOLF0:USTF0",1641141024858,27.66479,176.48,176.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141025658,31.0263,176.49,176.38,30.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641141026059,8.66123188,176.57,176.38,30.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641141026259,35.20803188,176.57,176.38,59.1472]
["bitfinex-derivatives","SOLF0:USTF0",1641141026458,35.20803188,176.57,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141026659,35.20803188,176.57,176.4,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641141026859,27.66479,176.52,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141027659,57.60019,176.52,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141028059,57.60019,176.52,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141028359,57.60019,176.52,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141030160,57.60019,176.52,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141030760,57.60019,176.52,176.43,29.1505]
["bitfinex-derivatives","SOLF0:USTF0",1641141032263,57.60019,176.52,176.44,6.08891453]
["bitfinex-derivatives","SOLF0:USTF0",1641141032765,27.66479,176.52,176.44,11.02591453]
["bitfinex-derivatives","SOLF0:USTF0",1641141035266,27.66479,176.52,176.45,12.06860265]
["bitfinex-derivatives","SOLF0:USTF0",1641141036267,12.06860265,176.5,176.42,18.15751718]
["bitfinex-derivatives","SOLF0:USTF0",1641141036468,12.06860265,176.5,176.42,49.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1641141037069,12.06860265,176.5,176.42,42.94710265]
["bitfinex-derivatives","SOLF0:USTF0",1641141037270,18.01360265,176.5,176.42,42.94710265]
["bitfinex-derivatives","SOLF0:USTF0",1641141038371,18.01360265,176.5,176.42,30.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641141039175,27.66479,176.49,176.42,30.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641141039576,43.56370265,176.51,176.42,30.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641141041383,31.4951,176.51,176.42,30.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641141042982,31.4951,176.51,176.42,42.94710265]
["bitfinex-derivatives","SOLF0:USTF0",1641141044181,31.4951,176.51,176.42,45.94710265]
["bitfinex-derivatives","SOLF0:USTF0",1641141044381,31.4951,176.51,176.42,42.94710265]
["bitfinex-derivatives","SOLF0:USTF0",1641141045883,31.4951,176.51,176.44,12.06860265]
["bitfinex-derivatives","SOLF0:USTF0",1641141047482,31.4951,176.51,176.45,12.06860265]
["bitfinex-derivatives","SOLF0:USTF0",1641141048186,31.4951,176.51,176.44,17.19460265]
["bitfinex-derivatives","SOLF0:USTF0",1641141048783,31.4951,176.51,176.46,12.06860265]
["bitfinex-derivatives","SOLF0:USTF0",1641141048984,27.66479,176.52,176.46,12.06860265]
["bitfinex-derivatives","SOLF0:USTF0",1641141051385,2.74527842,176.51,176.45,13.34621362]
["bitfinex-derivatives","SOLF0:USTF0",1641141051886,3.0,176.46,176.42,32.17696115]
["bitfinex-derivatives","SOLF0:USTF0",1641141052085,3.0,176.43,176.36,41.34279099]
["bitfinex-derivatives","SOLF0:USTF0",1641141052291,63.99738967,176.37,176.36,18.40279099]
["bitfinex-derivatives","SOLF0:USTF0",1641141052487,69.33238967,176.37,176.36,18.40279099]
["bitfinex-derivatives","SOLF0:USTF0",1641141052691,69.33238967,176.37,176.36,10.40279099]
["bitfinex-derivatives","SOLF0:USTF0",1641141053191,73.33238967,176.37,176.36,7.02279099]
["bitfinex-derivatives","SOLF0:USTF0",1641141053488,73.33238967,176.37,176.31,80.57131832]
["bitfinex-derivatives","SOLF0:USTF0",1641141053689,3.0,176.32,176.31,64.95131832]
["bitfinex-derivatives","SOLF0:USTF0",1641141053890,9.573,176.32,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141054093,6.573,176.32,176.14,29.637]
["bitfinex-derivatives","SOLF0:USTF0",1641141054292,27.66479,176.29,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141054892,27.66479,176.29,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141055193,3.0,176.26,176.18,9.85713482]
["bitfinex-derivatives","SOLF0:USTF0",1641141055393,5.998,176.26,176.18,9.85713482]
["bitfinex-derivatives","SOLF0:USTF0",1641141055893,5.998,176.26,176.15,9.85713482]
["bitfinex-derivatives","SOLF0:USTF0",1641141056093,5.21981897,176.26,176.15,9.85713482]
["bitfinex-derivatives","SOLF0:USTF0",1641141056294,32.88460897,176.26,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141056493,27.66479,176.26,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141058296,27.66479,176.26,176.16,33.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641141058896,27.66479,176.26,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141059295,27.66479,176.29,176.16,33.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641141059499,27.66479,176.29,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141059696,27.66479,176.29,176.2,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641141059896,27.66479,176.29,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141060297,57.31719,176.35,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141060497,27.66479,176.35,176.26,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1641141062298,27.66479,176.38,176.26,32.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641141062899,27.66479,176.38,176.26,35.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641141063100,27.66479,176.38,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141063503,27.66479,176.38,176.26,35.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641141063702,27.66479,176.38,176.26,32.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641141063904,27.66479,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141064104,27.66479,176.38,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141064306,27.66479,176.38,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141064504,27.66479,176.43,176.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141064710,27.66479,176.43,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141065704,27.66479,176.43,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141065907,27.66479,176.43,176.3,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641141066106,27.66479,176.43,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141066306,27.66479,176.43,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141068810,5.66491998,176.46,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141069212,5.66491998,176.46,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141069415,5.66491998,176.46,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141070415,5.66491998,176.46,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141071318,19.97373848,176.46,176.37,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141072320,27.66479,176.43,176.37,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141073919,10.03562081,176.42,176.37,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141076124,10.03562081,176.46,176.39,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141076825,10.03562081,176.46,176.39,10.4283034]
["bitfinex-derivatives","SOLF0:USTF0",1641141077825,10.03562081,176.46,176.4,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141078426,42.23850719,176.46,176.38,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141078625,27.66479,176.43,176.38,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141080229,10.03560366,176.42,176.37,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141080429,15.90660366,176.42,176.37,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141082532,27.66479,176.39,176.37,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141086336,12.07617312,176.41,176.37,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141086937,27.66479,176.39,176.37,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141088737,27.66479,176.39,176.36,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141090039,12.07617312,176.4,176.36,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141090840,12.07617312,176.4,176.35,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141091243,27.66479,176.36,176.35,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141091440,31.69046647,176.36,176.35,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141091840,4.02567647,176.36,176.35,4.0253034]
["bitfinex-derivatives","SOLF0:USTF0",1641141093041,4.02567647,176.36,176.31,19.41033701]
["bitfinex-derivatives","SOLF0:USTF0",1641141093243,4.02567647,176.37,176.32,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141093541,4.02567647,176.37,176.32,41.94347312]
["bitfinex-derivatives","SOLF0:USTF0",1641141093943,4.02567647,176.37,176.36,4.02551419]
["bitfinex-derivatives","SOLF0:USTF0",1641141095544,4.02567647,176.37,176.33,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141100551,4.02567647,176.38,176.34,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141103454,4.02567647,176.38,176.34,13.34448614]
["bitfinex-derivatives","SOLF0:USTF0",1641141104456,4.02567647,176.38,176.34,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141108063,4.02567647,176.37,176.36,4.02551805]
["bitfinex-derivatives","SOLF0:USTF0",1641141110564,4.02567647,176.37,176.33,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141115567,4.02567647,176.38,176.34,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141116266,4.02567647,176.38,176.37,4.02556275]
["bitfinex-derivatives","SOLF0:USTF0",1641141117067,27.66479,176.4,176.33,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141117770,4.02559031,176.38,176.37,4.02559031]
["bitfinex-derivatives","SOLF0:USTF0",1641141118670,27.66479,176.4,176.33,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141118969,27.66479,176.42,176.33,17.20017312]
["bitfinex-derivatives","SOLF0:USTF0",1641141119169,32.20288638,176.45,176.33,20.20017312]
["bitfinex-derivatives","SOLF0:USTF0",1641141119371,2.75717023,176.39,176.38,4.02549955]
["bitfinex-derivatives","SOLF0:USTF0",1641141119569,2.75717023,176.39,176.38,8.43049955]
["bitfinex-derivatives","SOLF0:USTF0",1641141120170,12.07649865,176.42,176.38,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641141120570,27.66479,176.43,176.38,1.26831302]
["bitfinex-derivatives","SOLF0:USTF0",1641141121570,27.66479,176.43,176.37,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141121772,27.66479,176.43,176.41,4.02471727]
["bitfinex-derivatives","SOLF0:USTF0",1641141122472,12.07649865,176.45,176.41,4.02471727]
["bitfinex-derivatives","SOLF0:USTF0",1641141122774,2.75630257,176.42,176.4,4.02471076]
["bitfinex-derivatives","SOLF0:USTF0",1641141123172,8.52730257,176.42,176.4,4.02471076]
["bitfinex-derivatives","SOLF0:USTF0",1641141123372,5.771,176.42,176.37,1.26840754]
["bitfinex-derivatives","SOLF0:USTF0",1641141124374,27.66479,176.46,176.37,1.26840754]
["bitfinex-derivatives","SOLF0:USTF0",1641141124375,39.73798094,176.46,176.38,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141125374,2.7558955,176.45,176.42,4.0243407]
["bitfinex-derivatives","SOLF0:USTF0",1641141126175,27.66479,176.46,176.38,19.41001751]
["bitfinex-derivatives","SOLF0:USTF0",1641141126378,12.07405263,176.44,176.4,4.02468421]
["bitfinex-derivatives","SOLF0:USTF0",1641141127475,2.75599238,176.45,176.41,4.02442878]
["bitfinex-derivatives","SOLF0:USTF0",1641141128274,39.73807633,176.46,176.38,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141128477,27.66479,176.46,176.38,4.0052822]
["bitfinex-derivatives","SOLF0:USTF0",1641141129077,27.66479,176.46,176.38,1.26843639]
["bitfinex-derivatives","SOLF0:USTF0",1641141129979,2.74290469,176.45,176.38,4.00527378]
["bitfinex-derivatives","SOLF0:USTF0",1641141130681,27.66479,176.46,176.38,4.00527378]
["bitfinex-derivatives","SOLF0:USTF0",1641141131280,36.4467,176.48,176.38,4.00527378]
["bitfinex-derivatives","SOLF0:USTF0",1641141131483,2.75607394,176.45,176.42,4.00527378]
["bitfinex-derivatives","SOLF0:USTF0",1641141132382,12.07328633,176.46,176.38,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141132581,27.66479,176.45,176.38,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141132984,2.75607189,176.44,176.42,4.02449952]
["bitfinex-derivatives","SOLF0:USTF0",1641141133584,39.73807633,176.45,176.41,4.02466044]
["bitfinex-derivatives","SOLF0:USTF0",1641141134386,2.75625986,176.44,176.37,19.41008874]
["bitfinex-derivatives","SOLF0:USTF0",1641141134588,3.0,176.43,176.37,19.41008874]
["bitfinex-derivatives","SOLF0:USTF0",1641141134788,10.44325986,176.44,176.37,19.41008874]
["bitfinex-derivatives","SOLF0:USTF0",1641141135388,12.07328633,176.42,176.38,4.02518494]
["bitfinex-derivatives","SOLF0:USTF0",1641141135991,14.72198774,176.44,176.36,33.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641141136190,2.75703317,176.43,176.36,33.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641141136591,27.66479,176.39,176.36,33.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641141136793,27.66479,176.39,176.34,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141136994,27.66479,176.39,176.38,4.02539414]
["bitfinex-derivatives","SOLF0:USTF0",1641141137392,12.07618241,176.42,176.38,4.02539414]
["bitfinex-derivatives","SOLF0:USTF0",1641141137592,2.75703317,176.39,176.35,1.26835592]
["bitfinex-derivatives","SOLF0:USTF0",1641141137792,2.75703317,176.39,176.38,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1641141138895,27.66479,176.41,176.38,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1641141139098,27.66479,176.41,176.38,1.26835592]
["bitfinex-derivatives","SOLF0:USTF0",1641141139795,2.75679516,176.4,176.39,4.02517249]
["bitfinex-derivatives","SOLF0:USTF0",1641141140596,27.66479,176.41,176.35,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141141198,2.75682074,176.4,176.39,4.02518183]
["bitfinex-derivatives","SOLF0:USTF0",1641141142002,74.65909362,176.45,176.37,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141142605,62.58469,176.45,176.37,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141142805,62.58469,176.45,176.42,4.02455059]
["bitfinex-derivatives","SOLF0:USTF0",1641141142806,2.75612637,176.44,176.42,4.02455059]
["bitfinex-derivatives","SOLF0:USTF0",1641141143607,27.66479,176.45,176.38,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141144408,27.66479,176.45,176.44,4.02411806]
["bitfinex-derivatives","SOLF0:USTF0",1641141145410,30.42043305,176.45,176.43,4.0241112]
["bitfinex-derivatives","SOLF0:USTF0",1641141146011,27.66479,176.45,176.41,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1641141146319,2.75564792,176.44,176.42,1.26836202]
["bitfinex-derivatives","SOLF0:USTF0",1641141146811,12.0723336,176.47,176.43,4.02412626]
["bitfinex-derivatives","SOLF0:USTF0",1641141147011,27.66479,176.44,176.43,4.02412626]
["bitfinex-derivatives","SOLF0:USTF0",1641141147514,27.66479,176.44,176.41,4.01544505]
["bitfinex-derivatives","SOLF0:USTF0",1641141147716,12.0723336,176.48,176.41,4.01544505]
["bitfinex-derivatives","SOLF0:USTF0",1641141148412,12.0723336,176.48,176.38,1.26572955]
["bitfinex-derivatives","SOLF0:USTF0",1641141149213,12.0723336,176.48,176.41,4.01544199]
["bitfinex-derivatives","SOLF0:USTF0",1641141149615,27.66479,176.44,176.41,4.01544199]
["bitfinex-derivatives","SOLF0:USTF0",1641141150016,27.66479,176.44,176.38,1.26572955]
["bitfinex-derivatives","SOLF0:USTF0",1641141150415,12.0723336,176.48,176.38,1.26572955]
["bitfinex-derivatives","SOLF0:USTF0",1641141151415,4.0154634,176.44,176.41,4.0154634]
["bitfinex-derivatives","SOLF0:USTF0",1641141151913,12.0723336,176.48,176.38,1.26572955]
["bitfinex-derivatives","SOLF0:USTF0",1641141152314,27.66479,176.44,176.38,1.26572955]
["bitfinex-derivatives","SOLF0:USTF0",1641141152715,27.66479,176.44,176.42,4.01541917]
["bitfinex-derivatives","SOLF0:USTF0",1641141153814,27.66479,176.44,176.38,19.39413448]
["bitfinex-derivatives","SOLF0:USTF0",1641141154615,27.66479,176.44,176.42,4.01542276]
["bitfinex-derivatives","SOLF0:USTF0",1641141155416,27.66479,176.44,176.38,19.39413448]
["bitfinex-derivatives","SOLF0:USTF0",1641141156017,27.66479,176.44,176.42,4.0154384]
["bitfinex-derivatives","SOLF0:USTF0",1641141156719,27.66479,176.44,176.38,19.39413448]
["bitfinex-derivatives","SOLF0:USTF0",1641141157620,27.66479,176.44,176.42,4.01535273]
["bitfinex-derivatives","SOLF0:USTF0",1641141158419,27.66479,176.44,176.38,19.39413448]
["bitfinex-derivatives","SOLF0:USTF0",1641141158618,31.68877193,176.44,176.43,4.02398193]
["bitfinex-derivatives","SOLF0:USTF0",1641141159321,27.66479,176.44,176.4,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141160123,31.68866978,176.44,176.4,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141161021,27.66479,176.44,176.41,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141162322,27.66479,176.44,176.4,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141162323,31.68884328,176.44,176.4,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141162924,27.66479,176.44,176.4,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141163126,27.66479,176.44,176.43,4.0242858]
["bitfinex-derivatives","SOLF0:USTF0",1641141163826,30.42056602,176.44,176.39,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141164028,37.28856602,176.44,176.39,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141164526,34.53279,176.44,176.39,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141164727,34.53279,176.44,176.43,4.02430061]
["bitfinex-derivatives","SOLF0:USTF0",1641141165330,37.28863934,176.44,176.39,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141166130,34.53279,176.44,176.43,4.02432707]
["bitfinex-derivatives","SOLF0:USTF0",1641141166630,37.28868307,176.44,176.39,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141167130,9.62389307,176.44,176.39,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141167331,2.75589307,176.44,176.39,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141167530,4.501,176.44,176.43,4.02434833]
["bitfinex-derivatives","SOLF0:USTF0",1641141168131,4.501,176.44,176.39,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141168331,7.25690741,176.44,176.42,4.02435153]
["bitfinex-derivatives","SOLF0:USTF0",1641141168731,27.66479,176.43,176.42,4.02435153]
["bitfinex-derivatives","SOLF0:USTF0",1641141169131,27.66479,176.43,176.38,19.39413448]
["bitfinex-derivatives","SOLF0:USTF0",1641141169331,30.42069916,176.43,176.38,19.39413448]
["bitfinex-derivatives","SOLF0:USTF0",1641141169834,27.66479,176.43,176.42,4.02434253]
["bitfinex-derivatives","SOLF0:USTF0",1641141170633,27.66479,176.43,176.38,19.39413448]
["bitfinex-derivatives","SOLF0:USTF0",1641141170634,30.42072281,176.43,176.41,4.02437462]
["bitfinex-derivatives","SOLF0:USTF0",1641141170835,35.97172281,176.43,176.41,4.02437462]
["bitfinex-derivatives","SOLF0:USTF0",1641141171035,3.0,176.42,176.41,4.02437462]
["bitfinex-derivatives","SOLF0:USTF0",1641141171233,2.75596231,176.42,176.38,1.26572955]
["bitfinex-derivatives","SOLF0:USTF0",1641141171834,8.84296231,176.42,176.38,1.26572955]
["bitfinex-derivatives","SOLF0:USTF0",1641141172034,8.84296231,176.42,176.39,4.02493642]
["bitfinex-derivatives","SOLF0:USTF0",1641141172035,6.087,176.42,176.39,4.02493642]
["bitfinex-derivatives","SOLF0:USTF0",1641141172734,6.087,176.42,176.35,45.18727312]
["bitfinex-derivatives","SOLF0:USTF0",1641141172935,2.75651098,176.41,176.35,45.18727312]
["bitfinex-derivatives","SOLF0:USTF0",1641141173934,2.75643328,176.42,176.39,4.0248296]
["bitfinex-derivatives","SOLF0:USTF0",1641141174735,27.66479,176.43,176.36,1.26839631]
["bitfinex-derivatives","SOLF0:USTF0",1641141174934,5.317,176.42,176.36,1.26839631]
["bitfinex-derivatives","SOLF0:USTF0",1641141175535,8.07344567,176.42,176.4,4.02484086]
["bitfinex-derivatives","SOLF0:USTF0",1641141176335,5.317,176.42,176.38,4.01041968]
["bitfinex-derivatives","SOLF0:USTF0",1641141177136,5.317,176.42,176.36,1.26839631]
["bitfinex-derivatives","SOLF0:USTF0",1641141177337,3.93155971,176.42,176.36,1.26839631]
["bitfinex-derivatives","SOLF0:USTF0",1641141177541,2.75645408,176.41,176.4,4.0248485]
["bitfinex-derivatives","SOLF0:USTF0",1641141179241,4.02480115,176.41,176.37,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141183446,4.02480115,176.4,176.36,19.41018689]
["bitfinex-derivatives","SOLF0:USTF0",1641141184045,4.02480115,176.39,176.36,1.26839631]
["bitfinex-derivatives","SOLF0:USTF0",1641141185148,31.68959115,176.4,176.36,19.40991321]
["bitfinex-derivatives","SOLF0:USTF0",1641141185348,4.02480115,176.4,176.36,19.40991321]
["bitfinex-derivatives","SOLF0:USTF0",1641141185549,4.02480115,176.4,176.36,22.40991321]
["bitfinex-derivatives","SOLF0:USTF0",1641141185748,4.02480115,176.4,176.36,19.40991321]
["bitfinex-derivatives","SOLF0:USTF0",1641141185948,4.02480115,176.4,176.36,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141186149,2.75640512,176.42,176.36,12.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141186551,2.75640512,176.42,176.36,15.07617312]
["bitfinex-derivatives","SOLF0:USTF0",1641141186750,12.03125903,176.44,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141186952,12.03125903,176.44,176.4,33.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641141187150,17.20288638,176.48,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141187350,12.071866,176.48,176.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141187557,12.071866,176.48,176.4,51.62007349]
["bitfinex-derivatives","SOLF0:USTF0",1641141187751,12.071866,176.48,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141187951,12.071866,176.48,176.4,55.62007349]
["bitfinex-derivatives","SOLF0:USTF0",1641141188253,12.071866,176.48,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141188450,12.071866,176.48,176.44,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1641141188655,17.20288638,176.52,176.47,5.65738855]
["bitfinex-derivatives","SOLF0:USTF0",1641141188853,47.62019363,176.57,176.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141189050,32.62019363,176.57,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141189251,24.32178745,176.59,176.53,8.6561086]
["bitfinex-derivatives","SOLF0:USTF0",1641141189452,24.32178745,176.59,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141189652,24.32178745,176.59,176.56,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641141190453,24.32178745,176.59,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141190654,24.32178745,176.59,176.53,5.65594864]
["bitfinex-derivatives","SOLF0:USTF0",1641141190856,15.50581541,176.63,176.51,39.74096312]
["bitfinex-derivatives","SOLF0:USTF0",1641141191258,3.0,176.61,176.51,39.74096312]
["bitfinex-derivatives","SOLF0:USTF0",1641141191455,18.50581541,176.63,176.51,39.74096312]
["bitfinex-derivatives","SOLF0:USTF0",1641141191654,15.50581541,176.63,176.51,39.74096312]
["bitfinex-derivatives","SOLF0:USTF0",1641141191856,10.02581541,176.63,176.55,5.65546884]
["bitfinex-derivatives","SOLF0:USTF0",1641141192056,10.02581541,176.63,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141192254,10.02581541,176.63,176.62,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641141192855,10.02581541,176.63,176.62,35.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641141193257,27.66479,176.71,176.62,32.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641141194055,30.66479,176.71,176.62,32.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641141194257,10.02581541,176.7,176.62,32.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641141195057,27.66479,176.71,176.62,32.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641141195756,30.66479,176.71,176.62,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641141196055,10.00399904,176.7,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141196458,3.0,176.67,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141196655,3.0,176.66,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141196859,3.0,176.66,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141197058,3.0,176.63,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141197358,4.68,176.63,176.5,50.62019363]
["bitfinex-derivatives","SOLF0:USTF0",1641141197558,4.68,176.63,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141197758,4.68,176.63,176.5,47.62019363]
["bitfinex-derivatives","SOLF0:USTF0",1641141197959,3.0,176.62,176.5,47.62019363]
["bitfinex-derivatives","SOLF0:USTF0",1641141198158,3.0,176.61,176.5,47.62019363]
["bitfinex-derivatives","SOLF0:USTF0",1641141198359,3.0,176.62,176.5,47.62019363]
["bitfinex-derivatives","SOLF0:USTF0",1641141198558,3.0,176.62,176.5,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141198758,27.66479,176.6,176.5,33.74720558]
["bitfinex-derivatives","SOLF0:USTF0",1641141199159,27.66479,176.6,176.51,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141204768,27.66479,176.6,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141205670,27.66479,176.6,176.54,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141206071,30.66479,176.68,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141206272,27.66479,176.68,176.55,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1641141206871,27.66479,176.64,176.55,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641141207474,9.99930671,176.67,176.55,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1641141207773,27.66479,176.68,176.55,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641141208873,27.66479,176.68,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141209774,27.66479,176.68,176.57,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141210376,9.9982227,176.67,176.57,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141211377,3.0,176.66,176.57,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141211777,12.9982227,176.67,176.57,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141211979,9.9982227,176.67,176.57,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141212180,9.9982227,176.67,176.56,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141212977,27.66479,176.64,176.54,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141215183,34.42079,176.64,176.54,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141216287,27.66479,176.64,176.54,6.08241558]
["bitfinex-derivatives","SOLF0:USTF0",1641141218887,27.66479,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141219088,39.72618951,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141220087,27.66479,176.64,176.57,39.72618951]
["bitfinex-derivatives","SOLF0:USTF0",1641141220686,27.66479,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141221590,39.72618951,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141222086,12.06139951,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141222287,12.06139951,176.63,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141224588,12.06139951,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141226791,12.06139951,176.64,176.57,34.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641141227390,12.06139951,176.63,176.58,1.27566077]
["bitfinex-derivatives","SOLF0:USTF0",1641141228091,12.06139951,176.64,176.58,1.27566077]
["bitfinex-derivatives","SOLF0:USTF0",1641141229092,12.06139951,176.64,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141229296,12.06139951,176.64,176.61,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641141229592,12.06139951,176.64,176.61,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641141229994,14.80625001,176.67,176.61,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641141230493,14.80625001,176.67,176.59,60.24789951]
["bitfinex-derivatives","SOLF0:USTF0",1641141231295,2.7448505,176.67,176.6,19.41902689]
["bitfinex-derivatives","SOLF0:USTF0",1641141233397,12.06139951,176.65,176.58,1.27566077]
["bitfinex-derivatives","SOLF0:USTF0",1641141234400,14.80625001,176.67,176.58,1.27566077]
["bitfinex-derivatives","SOLF0:USTF0",1641141235800,12.06139951,176.65,176.58,1.27566077]
["bitfinex-derivatives","SOLF0:USTF0",1641141236601,12.06139951,176.64,176.58,1.27566077]
["bitfinex-derivatives","SOLF0:USTF0",1641141237403,12.06139951,176.65,176.58,1.27566077]
["bitfinex-derivatives","SOLF0:USTF0",1641141239303,12.06139951,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141239904,12.06143881,176.63,176.58,1.27566393]
["bitfinex-derivatives","SOLF0:USTF0",1641141240706,2.7448505,176.66,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141241405,12.0613578,176.63,176.58,1.27566663]
["bitfinex-derivatives","SOLF0:USTF0",1641141242406,51.29023087,176.67,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141242607,2.7448505,176.66,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141243608,2.7448505,176.66,176.59,12.06139951]
["bitfinex-derivatives","SOLF0:USTF0",1641141244509,14.80441455,176.67,176.59,12.06139951]
["bitfinex-derivatives","SOLF0:USTF0",1641141245308,12.06009614,176.65,176.58,1.27570869]
["bitfinex-derivatives","SOLF0:USTF0",1641141246412,2.74431841,176.67,176.58,1.27570869]
["bitfinex-derivatives","SOLF0:USTF0",1641141246610,14.80394031,176.67,176.63,4.01987397]
["bitfinex-derivatives","SOLF0:USTF0",1641141246812,14.80394031,176.67,176.63,10.44187397]
["bitfinex-derivatives","SOLF0:USTF0",1641141247010,12.05964031,176.67,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141247310,32.16005267,176.71,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141247813,27.66479,176.76,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141248811,27.66479,176.76,176.65,45.6726]
["bitfinex-derivatives","SOLF0:USTF0",1641141249012,32.24179,176.76,176.65,45.6726]
["bitfinex-derivatives","SOLF0:USTF0",1641141249213,3.0,176.74,176.7,4.01831194]
["bitfinex-derivatives","SOLF0:USTF0",1641141249514,9.98955729,176.75,176.7,4.01831194]
["bitfinex-derivatives","SOLF0:USTF0",1641141250114,9.98955729,176.75,176.68,4.01872479]
["bitfinex-derivatives","SOLF0:USTF0",1641141250311,56.93305729,176.75,176.68,4.01872479]
["bitfinex-derivatives","SOLF0:USTF0",1641141250513,3.0,176.71,176.68,4.01872479]
["bitfinex-derivatives","SOLF0:USTF0",1641141250712,9.482,176.71,176.68,4.01872479]
["bitfinex-derivatives","SOLF0:USTF0",1641141251114,27.66479,176.69,176.68,4.01872479]
["bitfinex-derivatives","SOLF0:USTF0",1641141251314,27.66479,176.69,176.62,6.08385563]
["bitfinex-derivatives","SOLF0:USTF0",1641141251715,27.66479,176.69,176.64,6.08385563]
["bitfinex-derivatives","SOLF0:USTF0",1641141252515,27.66479,176.69,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141256523,27.66479,176.69,176.62,6.08385825]
["bitfinex-derivatives","SOLF0:USTF0",1641141259924,46.9435,176.75,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141260125,46.9435,176.75,176.62,6.08385825]
["bitfinex-derivatives","SOLF0:USTF0",1641141260325,52.2045,176.75,176.62,6.08385825]
["bitfinex-derivatives","SOLF0:USTF0",1641141260525,9.98953913,176.74,176.62,6.08385825]
["bitfinex-derivatives","SOLF0:USTF0",1641141260726,9.98953913,176.74,176.63,45.5291]
["bitfinex-derivatives","SOLF0:USTF0",1641141261226,9.98953913,176.74,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141261826,46.9435,176.75,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141262027,4.01801762,176.71,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141262627,8.66601762,176.71,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141263127,4.648,176.71,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141263331,4.01846131,176.69,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141264130,9.99009501,176.74,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141265535,4.01842624,176.68,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141265935,2.624e-05,176.68,176.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141266135,9.99009501,176.74,176.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141266836,9.99009501,176.75,176.66,6.08418431]
["bitfinex-derivatives","SOLF0:USTF0",1641141267639,3.0,176.73,176.66,6.08418431]
["bitfinex-derivatives","SOLF0:USTF0",1641141267838,9.715,176.73,176.66,6.08418431]
["bitfinex-derivatives","SOLF0:USTF0",1641141268442,6.715,176.73,176.66,6.08418431]
["bitfinex-derivatives","SOLF0:USTF0",1641141268839,38.87505267,176.73,176.63,45.2621]
["bitfinex-derivatives","SOLF0:USTF0",1641141269039,27.66479,176.72,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141269843,75.81199,176.72,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141270043,9.99009501,176.71,176.62,6.08455358]
["bitfinex-derivatives","SOLF0:USTF0",1641141272447,9.99009501,176.71,176.6,6.08455358]
["bitfinex-derivatives","SOLF0:USTF0",1641141273045,9.99009501,176.71,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141273247,75.81199,176.72,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141274547,75.81199,176.72,176.63,6.08455358]
["bitfinex-derivatives","SOLF0:USTF0",1641141275950,75.81199,176.72,176.6,9.08455358]
["bitfinex-derivatives","SOLF0:USTF0",1641141277756,12.05698715,176.71,176.63,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141278557,5.65722852,176.7,176.63,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141279158,27.66479,176.66,176.63,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141279759,21.23329423,176.66,176.6,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141279957,12.05698715,176.68,176.6,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141280158,12.05698715,176.68,176.6,23.90854073]
["bitfinex-derivatives","SOLF0:USTF0",1641141281160,12.05698715,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141282163,12.05698715,176.7,176.62,39.72177715]
["bitfinex-derivatives","SOLF0:USTF0",1641141284967,3.0,176.68,176.62,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141285169,27.66479,176.65,176.6,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141286169,27.66479,176.65,176.58,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141287173,39.72177715,176.65,176.57,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141288170,2.74353121,176.64,176.58,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141290277,2.74353121,176.64,176.57,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141290880,2.74353121,176.64,176.57,15.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141291282,2.74353121,176.64,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141291483,2.74353121,176.64,176.58,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141292484,2.74353121,176.66,176.59,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141292679,2.74353121,176.66,176.59,17.22098715]
["bitfinex-derivatives","SOLF0:USTF0",1641141293282,14.80051836,176.66,176.6,1.27648473]
["bitfinex-derivatives","SOLF0:USTF0",1641141294283,2.74353121,176.66,176.6,13.33347188]
["bitfinex-derivatives","SOLF0:USTF0",1641141295185,2.74353121,176.66,176.6,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141296185,2.74353121,176.66,176.6,16.73598715]
["bitfinex-derivatives","SOLF0:USTF0",1641141297187,27.66479,176.65,176.6,16.73598715]
["bitfinex-derivatives","SOLF0:USTF0",1641141297388,27.66479,176.65,176.61,1.27648473]
["bitfinex-derivatives","SOLF0:USTF0",1641141297590,14.80051836,176.68,176.61,1.27648473]
["bitfinex-derivatives","SOLF0:USTF0",1641141297987,12.05698715,176.68,176.61,1.27648473]
["bitfinex-derivatives","SOLF0:USTF0",1641141299288,27.66479,176.65,176.6,1.27648473]
["bitfinex-derivatives","SOLF0:USTF0",1641141300592,2.74353121,176.64,176.6,1.27648473]
["bitfinex-derivatives","SOLF0:USTF0",1641141301291,2.74353121,176.64,176.58,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141302394,12.05698715,176.66,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141302591,32.16005267,176.7,176.61,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1641141302795,14.79848863,176.7,176.62,12.05698715]
["bitfinex-derivatives","SOLF0:USTF0",1641141303191,27.66479,176.72,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141304491,27.66479,176.72,176.64,6.08379159]
["bitfinex-derivatives","SOLF0:USTF0",1641141304692,27.66479,176.72,176.64,9.08379159]
["bitfinex-derivatives","SOLF0:USTF0",1641141304892,32.16005267,176.76,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141305092,32.16005267,176.76,176.65,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641141305395,85.01215267,176.78,176.65,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1641141305592,3.0,176.77,176.65,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1641141306192,12.98814368,176.77,176.64,6.08379159]
["bitfinex-derivatives","SOLF0:USTF0",1641141307298,27.66479,176.75,176.64,6.08379159]
["bitfinex-derivatives","SOLF0:USTF0",1641141308201,9.98814368,176.74,176.64,6.08379159]
["bitfinex-derivatives","SOLF0:USTF0",1641141308404,15.57014368,176.74,176.64,6.08379159]
["bitfinex-derivatives","SOLF0:USTF0",1641141309201,15.57014368,176.74,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141309603,5.582,176.74,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141310201,27.66479,176.75,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141310401,9.98629891,176.74,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141310802,9.98629891,176.74,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141311403,27.66479,176.75,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141311902,85.01215267,176.78,176.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141312102,85.01215267,176.78,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141312302,3.0,176.77,176.64,6.08545447]
["bitfinex-derivatives","SOLF0:USTF0",1641141312902,9.98509317,176.77,176.64,6.08545447]
["bitfinex-derivatives","SOLF0:USTF0",1641141313303,9.98509317,176.77,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141314203,9.98509317,176.77,176.68,33.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641141316807,49.8521,176.78,176.68,33.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641141317407,9.98390058,176.77,176.68,33.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641141317807,9.98390058,176.77,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141319408,27.66479,176.76,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141326320,27.66479,176.76,176.71,4.01760803]
["bitfinex-derivatives","SOLF0:USTF0",1641141326812,27.66479,176.76,176.72,4.01760803]
["bitfinex-derivatives","SOLF0:USTF0",1641141327414,49.8521,176.78,176.72,4.01760803]
["bitfinex-derivatives","SOLF0:USTF0",1641141327614,27.66479,176.79,176.72,4.01760803]
["bitfinex-derivatives","SOLF0:USTF0",1641141328515,9.98447498,176.78,176.72,4.01760803]
["bitfinex-derivatives","SOLF0:USTF0",1641141329319,9.98447498,176.78,176.73,4.01760803]
["bitfinex-derivatives","SOLF0:USTF0",1641141332024,9.98447498,176.78,176.72,4.01760803]
["bitfinex-derivatives","SOLF0:USTF0",1641141332825,12.05195813,176.77,176.73,4.01760803]
["bitfinex-derivatives","SOLF0:USTF0",1641141333229,3.0,176.76,176.69,18.13731617]
["bitfinex-derivatives","SOLF0:USTF0",1641141333428,27.66479,176.74,176.69,18.13731617]
["bitfinex-derivatives","SOLF0:USTF0",1641141333826,27.66479,176.74,176.65,18.13731617]
["bitfinex-derivatives","SOLF0:USTF0",1641141334626,12.05369937,176.73,176.65,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141336527,12.05369937,176.72,176.64,18.13731617]
["bitfinex-derivatives","SOLF0:USTF0",1641141337731,59.82484267,176.76,176.66,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141337732,12.05369937,176.74,176.66,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141339436,16.51669937,176.75,176.67,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141339834,12.05369937,176.75,176.67,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141340033,12.05369937,176.75,176.67,15.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141340233,39.71848937,176.76,176.68,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141340834,39.71848937,176.76,176.68,15.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141341036,39.71848937,176.76,176.68,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141341436,12.05369937,176.76,176.68,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141341938,44.9962,176.78,176.68,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141342137,12.05160367,176.77,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141342638,44.9962,176.78,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141342837,2.73973209,176.77,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141343439,12.05149697,176.77,176.69,39.71674813]
["bitfinex-derivatives","SOLF0:USTF0",1641141343941,2.73969813,176.77,176.7,1.27744277]
["bitfinex-derivatives","SOLF0:USTF0",1641141344938,12.05143011,176.77,176.7,1.27744277]
["bitfinex-derivatives","SOLF0:USTF0",1641141345439,2.73970856,176.77,176.7,1.27744277]
["bitfinex-derivatives","SOLF0:USTF0",1641141345939,12.05148434,176.77,176.7,1.27744277]
["bitfinex-derivatives","SOLF0:USTF0",1641141346741,44.9962,176.78,176.7,1.27744277]
["bitfinex-derivatives","SOLF0:USTF0",1641141346942,2.73983131,176.77,176.7,1.27744277]
["bitfinex-derivatives","SOLF0:USTF0",1641141347144,8.55783131,176.77,176.7,1.27744277]
["bitfinex-derivatives","SOLF0:USTF0",1641141348043,5.818,176.77,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141348244,2.73994044,176.76,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141348647,17.87009281,176.77,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141348847,12.05209281,176.76,176.68,19.41408835]
["bitfinex-derivatives","SOLF0:USTF0",1641141350149,14.79210862,176.76,176.68,19.41408835]
["bitfinex-derivatives","SOLF0:USTF0",1641141351353,15.80289558,176.77,176.68,19.41408835]
["bitfinex-derivatives","SOLF0:USTF0",1641141351952,2.73976957,176.76,176.68,19.41408835]
["bitfinex-derivatives","SOLF0:USTF0",1641141352156,14.79139637,176.76,176.68,19.41408835]
["bitfinex-derivatives","SOLF0:USTF0",1641141352954,5.818,176.77,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141353155,12.05152716,176.77,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141353358,12.05152716,176.77,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141353758,12.05152716,176.77,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141354157,14.79093031,176.78,176.71,1.27742383]
["bitfinex-derivatives","SOLF0:USTF0",1641141354761,27.66479,176.79,176.71,1.27742383]
["bitfinex-derivatives","SOLF0:USTF0",1641141355858,2.73920941,176.78,176.71,19.41382252]
["bitfinex-derivatives","SOLF0:USTF0",1641141356559,27.66479,176.79,176.71,19.41382252]
["bitfinex-derivatives","SOLF0:USTF0",1641141356760,27.66479,176.79,176.72,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141357559,2.73910582,176.78,176.72,15.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141357959,2.73910582,176.78,176.72,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141358360,27.66479,176.79,176.75,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141359663,27.66479,176.79,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141359866,27.63605107,176.79,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141360363,2.73908752,176.78,176.73,1.27742383]
["bitfinex-derivatives","SOLF0:USTF0",1641141363669,14.78885418,176.78,176.73,1.27742383]
["bitfinex-derivatives","SOLF0:USTF0",1641141365571,14.78885418,176.78,176.7,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141367072,2.73908752,176.78,176.68,19.41401463]
["bitfinex-derivatives","SOLF0:USTF0",1641141367370,49.72388752,176.78,176.68,19.41401463]
["bitfinex-derivatives","SOLF0:USTF0",1641141367572,49.72388752,176.78,176.68,22.62774107]
["bitfinex-derivatives","SOLF0:USTF0",1641141367771,2.73908752,176.77,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141368873,2.73908752,176.78,176.71,1.27742383]
["bitfinex-derivatives","SOLF0:USTF0",1641141369473,2.73908752,176.78,176.71,13.32938196]
["bitfinex-derivatives","SOLF0:USTF0",1641141369674,2.73908752,176.78,176.71,19.41281425]
["bitfinex-derivatives","SOLF0:USTF0",1641141370979,2.73908752,176.78,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141372174,69.88905107,176.79,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141372375,21.23905107,176.79,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141379187,2.73924868,176.78,176.74,1.27742383]
["bitfinex-derivatives","SOLF0:USTF0",1641141380087,2.73924868,176.78,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141382292,88.63025666,176.81,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141382493,76.58049,176.81,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141383293,2.73897867,176.8,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141384695,2.73897867,176.8,176.74,19.41281425]
["bitfinex-derivatives","SOLF0:USTF0",1641141385600,2.73897867,176.8,176.75,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141386299,48.9157,176.81,176.76,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141386498,39.71455666,176.84,176.76,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141386698,86.95205666,176.84,176.76,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141387498,89.95205666,176.84,176.76,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141387700,86.95205666,176.84,176.76,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141387900,2.73876556,176.83,176.76,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141388102,7.65476556,176.83,176.76,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141389303,2.73876556,176.82,176.75,19.41281425]
["bitfinex-derivatives","SOLF0:USTF0",1641141389905,27.66479,176.81,176.75,19.41281425]
["bitfinex-derivatives","SOLF0:USTF0",1641141390906,34.05179,176.81,176.75,19.41281425]
["bitfinex-derivatives","SOLF0:USTF0",1641141391305,5.73890914,176.8,176.75,19.41281425]
["bitfinex-derivatives","SOLF0:USTF0",1641141391905,3.0,176.8,176.75,19.41281425]
["bitfinex-derivatives","SOLF0:USTF0",1641141393009,3.0,176.79,176.75,19.41281425]
["bitfinex-derivatives","SOLF0:USTF0",1641141393312,3.0,176.8,176.75,1.27742383]
["bitfinex-derivatives","SOLF0:USTF0",1641141393910,3.0,176.8,176.74,47.148]
["bitfinex-derivatives","SOLF0:USTF0",1641141394112,6.99892648,176.8,176.74,51.14692648]
["bitfinex-derivatives","SOLF0:USTF0",1641141394411,3.0,176.79,176.74,51.14692648]
["bitfinex-derivatives","SOLF0:USTF0",1641141394710,6.99892648,176.8,176.74,51.14692648]
["bitfinex-derivatives","SOLF0:USTF0",1641141394911,3.0,176.79,176.74,51.14692648]
["bitfinex-derivatives","SOLF0:USTF0",1641141395313,3.0,176.79,176.74,3.99892648]
["bitfinex-derivatives","SOLF0:USTF0",1641141396112,27.66479,176.77,176.74,3.99892648]
["bitfinex-derivatives","SOLF0:USTF0",1641141396312,32.52879,176.77,176.74,3.99892648]
["bitfinex-derivatives","SOLF0:USTF0",1641141396516,32.52879,176.77,176.7,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141396713,2.73982321,176.76,176.7,13.32902752]
["bitfinex-derivatives","SOLF0:USTF0",1641141397313,5.73982321,176.76,176.7,13.32902752]
["bitfinex-derivatives","SOLF0:USTF0",1641141397812,5.73982321,176.76,176.67,7.36051616]
["bitfinex-derivatives","SOLF0:USTF0",1641141398014,12.04976666,176.74,176.67,1.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141398213,27.66479,176.73,176.67,1.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141399013,2.73982321,176.72,176.66,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141399814,2.73982321,176.72,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141400015,2.73982321,176.72,176.67,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641141400215,2.73982321,176.72,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141400617,60.12806666,176.79,176.71,45.53674813]
["bitfinex-derivatives","SOLF0:USTF0",1641141401218,60.12806666,176.79,176.71,17.87195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141401619,2.73982321,176.78,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141403218,48.0783,176.79,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141403419,8.65355043,176.81,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141403620,3.0,176.8,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141404020,5.73964184,176.8,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141405019,2.73964184,176.8,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141405319,2.73964184,176.79,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141405920,2.73964184,176.8,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141406619,2.73964184,176.81,176.74,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141407420,2.73964184,176.81,176.75,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141407720,3.0,176.8,176.75,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141408321,5.73964184,176.81,176.75,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141408725,2.73964184,176.79,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141409323,14.7894085,176.8,176.72,19.41247429]
["bitfinex-derivatives","SOLF0:USTF0",1641141410627,15.04976666,176.8,176.72,19.41247429]
["bitfinex-derivatives","SOLF0:USTF0",1641141411029,12.04976666,176.8,176.72,19.41247429]
["bitfinex-derivatives","SOLF0:USTF0",1641141411428,2.73964184,176.79,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141412028,14.7894085,176.81,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141412429,14.7894085,176.81,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141413428,14.7894085,176.81,176.75,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641141414029,2.73964184,176.82,176.76,19.41247429]
["bitfinex-derivatives","SOLF0:USTF0",1641141415934,14.7894085,176.84,176.76,19.41247429]
["bitfinex-derivatives","SOLF0:USTF0",1641141416133,66.8321085,176.84,176.76,19.41247429]
["bitfinex-derivatives","SOLF0:USTF0",1641141416533,14.7894085,176.83,176.76,1.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141417439,14.7894085,176.83,176.76,4.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141417634,14.7894085,176.83,176.76,1.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141418035,51.20814184,176.84,176.77,13.32902752]
["bitfinex-derivatives","SOLF0:USTF0",1641141418935,51.20814184,176.84,176.77,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141419134,2.73964184,176.83,176.76,1.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141419736,27.66479,176.85,176.76,1.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141420138,27.66479,176.85,176.76,4.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141420342,2.73207134,176.84,176.76,4.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141420538,2.73207134,176.84,176.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141420939,27.66479,176.85,176.79,1.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141421742,3.0,176.83,176.79,1.27706939]
["bitfinex-derivatives","SOLF0:USTF0",1641141421944,6.47,176.83,176.76,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141422744,2.73276365,176.82,176.76,1.27394869]
["bitfinex-derivatives","SOLF0:USTF0",1641141422943,5.73276365,176.82,176.76,1.27394869]
["bitfinex-derivatives","SOLF0:USTF0",1641141423143,2.73276365,176.82,176.76,1.27394869]
["bitfinex-derivatives","SOLF0:USTF0",1641141423543,2.73897875,176.81,176.75,39.71674813]
["bitfinex-derivatives","SOLF0:USTF0",1641141424344,2.73882502,176.82,176.76,19.41121747]
["bitfinex-derivatives","SOLF0:USTF0",1641141425247,51.4701,176.83,176.78,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141425449,27.66479,176.85,176.78,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141426249,2.73853245,176.84,176.78,1.27693292]
["bitfinex-derivatives","SOLF0:USTF0",1641141427048,3.0,176.82,176.77,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141427449,36.31706221,176.85,176.77,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141427650,33.31706221,176.85,176.77,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141427949,2.73927123,176.81,176.76,1.27693292]
["bitfinex-derivatives","SOLF0:USTF0",1641141428549,2.73859653,176.84,176.77,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141429153,3.0,176.81,176.77,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141429351,3.0,176.8,176.77,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141429750,7.935,176.81,176.77,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141430653,2.73956742,176.79,176.76,1.27693522]
["bitfinex-derivatives","SOLF0:USTF0",1641141431452,8.76342468,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141431853,11.76342468,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141432355,8.76342468,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141432553,11.76342468,176.8,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141432755,2.73944701,176.79,176.76,1.27687638]
["bitfinex-derivatives","SOLF0:USTF0",1641141432957,5.73944701,176.79,176.76,1.27687638]
["bitfinex-derivatives","SOLF0:USTF0",1641141433254,3.0,176.79,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141433454,2.739731,176.78,176.73,1.27685056]
["bitfinex-derivatives","SOLF0:USTF0",1641141434258,12.04974467,176.79,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141434857,15.04974467,176.79,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141435058,5.7400328,176.79,176.73,1.27682312]
["bitfinex-derivatives","SOLF0:USTF0",1641141435259,2.7400328,176.79,176.73,1.27682312]
["bitfinex-derivatives","SOLF0:USTF0",1641141435460,5.7400328,176.79,176.73,1.27682312]
["bitfinex-derivatives","SOLF0:USTF0",1641141435861,17.79064161,176.79,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141436059,14.79064161,176.79,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141436660,12.05060881,176.79,176.73,1.27682289]
["bitfinex-derivatives","SOLF0:USTF0",1641141437459,12.05060881,176.79,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141438362,12.05060881,176.79,176.73,1.27683162]
["bitfinex-derivatives","SOLF0:USTF0",1641141438862,12.05060881,176.79,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141439068,2.7400328,176.79,176.72,39.71674813]
["bitfinex-derivatives","SOLF0:USTF0",1641141440364,3.0,176.81,176.72,39.71674813]
["bitfinex-derivatives","SOLF0:USTF0",1641141440564,15.05012427,176.81,176.73,19.41150252]
["bitfinex-derivatives","SOLF0:USTF0",1641141440764,3.0,176.8,176.73,19.41150252]
["bitfinex-derivatives","SOLF0:USTF0",1641141441165,2.73978279,176.79,176.73,19.41150252]
["bitfinex-derivatives","SOLF0:USTF0",1641141441866,27.66479,176.82,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141442065,30.66479,176.82,176.73,18.86195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141442664,3.0,176.77,176.74,1.27683791]
["bitfinex-derivatives","SOLF0:USTF0",1641141442866,8.92,176.77,176.73,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141443468,8.92,176.77,176.71,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141443867,8.10596531,176.77,176.71,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141444266,2.18596531,176.76,176.71,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141444466,49.1485,176.78,176.71,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141444668,2.18596531,176.76,176.71,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141444866,27.66479,176.73,176.71,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141445268,27.66479,176.73,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141445871,29.85075531,176.76,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141446071,29.85075531,176.76,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141446272,36.19075531,176.76,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141446473,2.18596531,176.75,176.66,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141446772,27.66479,176.73,176.66,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141446973,2.18596531,176.71,176.65,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141447175,29.85075531,176.73,176.62,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141447374,29.85075531,176.73,176.62,51.12683468]
["bitfinex-derivatives","SOLF0:USTF0",1641141448673,2.18596531,176.71,176.63,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141448876,27.66479,176.7,176.63,18.94912051]
["bitfinex-derivatives","SOLF0:USTF0",1641141449076,27.66479,176.7,176.63,18.13508583]
["bitfinex-derivatives","SOLF0:USTF0",1641141449276,27.66479,176.7,176.63,18.94912051]
["bitfinex-derivatives","SOLF0:USTF0",1641141450076,27.66479,176.7,176.63,18.13508583]
["bitfinex-derivatives","SOLF0:USTF0",1641141450274,27.66479,176.7,176.64,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141450976,27.66479,176.7,176.64,12.86599281]
["bitfinex-derivatives","SOLF0:USTF0",1641141451176,27.66479,176.7,176.64,17.21499281]
["bitfinex-derivatives","SOLF0:USTF0",1641141451779,27.66479,176.7,176.65,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141451977,27.66479,176.7,176.64,16.40095813]
["bitfinex-derivatives","SOLF0:USTF0",1641141452179,27.66479,176.7,176.68,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141452378,12.05282569,176.73,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141453180,48.6253,176.74,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141453481,12.05282569,176.76,176.68,18.49999281]
["bitfinex-derivatives","SOLF0:USTF0",1641141453678,60.74882569,176.76,176.68,18.49999281]
["bitfinex-derivatives","SOLF0:USTF0",1641141454079,48.696,176.76,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141455780,48.696,176.76,176.69,12.86599281]
["bitfinex-derivatives","SOLF0:USTF0",1641141456180,48.696,176.76,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141456381,48.696,176.76,176.69,12.86599281]
["bitfinex-derivatives","SOLF0:USTF0",1641141456583,48.696,176.76,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141456784,4.01756752,176.73,176.69,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141457288,4.01756752,176.73,176.72,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141457584,4.01756752,176.73,176.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641141458987,4.01756752,176.74,176.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641141459585,27.66479,176.77,176.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641141459586,4.01756752,176.75,176.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641141460989,29.85075531,176.77,176.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641141460990,4.01756752,176.74,176.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641141461685,29.85075531,176.77,176.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641141461886,12.05282569,176.76,176.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641141462988,12.05282569,176.76,176.68,18.49999281]
["bitfinex-derivatives","SOLF0:USTF0",1641141463287,12.05282569,176.76,176.68,17.68595813]
["bitfinex-derivatives","SOLF0:USTF0",1641141463490,12.05282569,176.76,176.68,18.49999281]
["bitfinex-derivatives","SOLF0:USTF0",1641141463687,14.238791,176.76,176.68,18.49999281]
["bitfinex-derivatives","SOLF0:USTF0",1641141463888,4.01738799,176.72,176.68,18.49999281]
["bitfinex-derivatives","SOLF0:USTF0",1641141465290,4.01738799,176.74,176.68,18.49999281]
["bitfinex-derivatives","SOLF0:USTF0",1641141465491,4.01738799,176.74,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141465892,4.01738799,176.73,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141466292,10.49938799,176.73,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141466792,10.49938799,176.73,176.67,18.13508583]
["bitfinex-derivatives","SOLF0:USTF0",1641141467194,10.49938799,176.73,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141467396,4.01738799,176.73,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141468900,4.01738799,176.75,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141470003,4.01738799,176.76,176.7,12.86599281]
["bitfinex-derivatives","SOLF0:USTF0",1641141470802,9.672537,176.76,176.7,12.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1641141471002,9.672537,176.76,176.67,6.0831277]
["bitfinex-derivatives","SOLF0:USTF0",1641141471003,27.66479,176.71,176.67,6.0831277]
["bitfinex-derivatives","SOLF0:USTF0",1641141471207,2.18596531,176.69,176.67,6.0831277]
["bitfinex-derivatives","SOLF0:USTF0",1641141471502,2.18596531,176.69,176.67,18.12022893]
["bitfinex-derivatives","SOLF0:USTF0",1641141472104,27.66479,176.71,176.67,18.12022893]
["bitfinex-derivatives","SOLF0:USTF0",1641141472105,2.18596531,176.7,176.67,18.12022893]
["bitfinex-derivatives","SOLF0:USTF0",1641141472304,2.18596531,176.7,176.67,6.0831277]
["bitfinex-derivatives","SOLF0:USTF0",1641141472509,4.01738799,176.69,176.67,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141473704,6.2033533,176.7,176.68,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141474305,4.01738799,176.7,176.68,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141476104,29.85075531,176.71,176.69,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141477005,29.85075531,176.71,176.62,6.0831277]
["bitfinex-derivatives","SOLF0:USTF0",1641141477006,2.18596531,176.7,176.67,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141477608,2.18596531,176.7,176.66,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141477806,29.85075531,176.71,176.66,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141478508,2.18596531,176.68,176.66,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141478708,29.85075531,176.71,176.66,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141479111,9.99458807,176.7,176.65,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141479708,27.66479,176.71,176.65,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141479909,37.81584137,176.74,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141480112,37.81584137,176.74,176.69,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1641141480411,32.16005267,176.74,176.69,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1641141480609,32.16005267,176.74,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141480812,9.99121311,176.74,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141481209,9.99121311,176.74,176.69,9.59217664]
["bitfinex-derivatives","SOLF0:USTF0",1641141481510,62.01080798,176.77,176.69,10.40621132]
["bitfinex-derivatives","SOLF0:USTF0",1641141481710,2.18596531,176.76,176.72,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141482509,27.66479,176.77,176.72,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141482711,14.28527423,176.76,176.72,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141483110,27.66479,176.73,176.72,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141483509,27.66479,176.73,176.69,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141485113,2.74237336,176.72,176.7,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141485315,2.74237336,176.72,176.7,8.80317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141487819,2.74237336,176.72,176.7,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141488818,2.74237336,176.72,176.69,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141490423,4.92833867,176.72,176.69,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141490922,2.18596531,176.71,176.69,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141491123,4.92833867,176.71,176.67,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141491326,2.18596531,176.7,176.67,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141491927,4.92833867,176.71,176.67,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141492225,2.74237336,176.7,176.65,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141492926,3.98707222,176.71,176.62,46.2572]
["bitfinex-derivatives","SOLF0:USTF0",1641141493125,3.98707222,176.71,176.64,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141493323,6.17303753,176.71,176.64,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141493725,6.17303753,176.71,176.65,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141493924,3.98707222,176.71,176.64,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141494927,3.98707222,176.71,176.62,46.2572]
["bitfinex-derivatives","SOLF0:USTF0",1641141495427,2.74308263,176.71,176.65,6.10295362]
["bitfinex-derivatives","SOLF0:USTF0",1641141495626,4.92904794,176.71,176.65,13.00995362]
["bitfinex-derivatives","SOLF0:USTF0",1641141495825,2.74308263,176.71,176.65,13.00995362]
["bitfinex-derivatives","SOLF0:USTF0",1641141496026,2.74308263,176.7,176.65,11.73421132]
["bitfinex-derivatives","SOLF0:USTF0",1641141496730,2.74308263,176.71,176.65,11.73421132]
["bitfinex-derivatives","SOLF0:USTF0",1641141497131,2.74308263,176.71,176.65,10.92017664]
["bitfinex-derivatives","SOLF0:USTF0",1641141497429,2.74308263,176.71,176.65,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141498431,2.74308263,176.71,176.65,9.74717664]
["bitfinex-derivatives","SOLF0:USTF0",1641141498631,2.74308263,176.71,176.66,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141499131,27.66479,176.7,176.66,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141499331,27.66479,176.7,176.66,5.28893063]
["bitfinex-derivatives","SOLF0:USTF0",1641141499531,27.66479,176.7,176.66,6.10296531]
["bitfinex-derivatives","SOLF0:USTF0",1641141499932,27.66479,176.7,176.66,5.28893063]
["bitfinex-derivatives","SOLF0:USTF0",1641141500233,2.74308263,176.69,176.67,5.28893063]
["bitfinex-derivatives","SOLF0:USTF0",1641141501032,2.74308263,176.69,176.67,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141503237,2.18596531,176.68,176.67,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141503435,6.98908263,176.69,176.67,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141503937,9.17504794,176.69,176.67,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141504437,14.79874976,176.68,176.64,4.01317664]
["bitfinex-derivatives","SOLF0:USTF0",1641141505437,14.79874976,176.68,176.67,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141505637,9.99525159,176.69,176.67,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1641141506238,14.8000532,176.69,176.67,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1641141506438,14.8000532,176.69,176.65,4.01894585]
["bitfinex-derivatives","SOLF0:USTF0",1641141506637,14.8000532,176.69,176.63,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141506838,2.74321565,176.69,176.67,4.01889363]
["bitfinex-derivatives","SOLF0:USTF0",1641141507638,2.74321565,176.69,176.67,5.29498067]
["bitfinex-derivatives","SOLF0:USTF0",1641141508239,2.74321565,176.69,176.67,4.01889363]
["bitfinex-derivatives","SOLF0:USTF0",1641141509140,2.74321565,176.69,176.68,4.01889363]
["bitfinex-derivatives","SOLF0:USTF0",1641141512245,4.01857487,176.69,176.68,4.01889363]
["bitfinex-derivatives","SOLF0:USTF0",1641141512849,4.01857487,176.69,176.66,1.27608704]
["bitfinex-derivatives","SOLF0:USTF0",1641141513555,2.74282489,176.69,176.68,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141514651,2.74282489,176.69,176.66,10.60659062]
["bitfinex-derivatives","SOLF0:USTF0",1641141518458,2.74282489,176.71,176.66,10.60659062]
["bitfinex-derivatives","SOLF0:USTF0",1641141520162,2.74282489,176.71,176.66,11.4206253]
["bitfinex-derivatives","SOLF0:USTF0",1641141520459,2.74282489,176.71,176.66,10.60659062]
["bitfinex-derivatives","SOLF0:USTF0",1641141521863,2.74282489,176.71,176.67,5.29284341]
["bitfinex-derivatives","SOLF0:USTF0",1641141522859,2.74282489,176.71,176.68,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141524961,2.18596531,176.7,176.68,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141525161,2.74282489,176.71,176.68,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141525361,14.79966244,176.71,176.67,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141529367,12.05683755,176.7,176.66,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141529969,12.05683755,176.7,176.66,5.29284341]
["bitfinex-derivatives","SOLF0:USTF0",1641141530167,12.05683755,176.7,176.66,6.10687809]
["bitfinex-derivatives","SOLF0:USTF0",1641141530567,4.01854735,176.67,176.66,4.8326253]
["bitfinex-derivatives","SOLF0:USTF0",1641141530965,4.01854735,176.67,176.66,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141531368,12.05683755,176.7,176.66,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141531568,12.05683755,176.7,176.66,5.29471269]
["bitfinex-derivatives","SOLF0:USTF0",1641141533069,2.74282489,176.71,176.68,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141533968,2.74282489,176.71,176.68,5.29471269]
["bitfinex-derivatives","SOLF0:USTF0",1641141534467,2.74282489,176.71,176.68,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141535269,2.74282489,176.71,176.68,5.29471269]
["bitfinex-derivatives","SOLF0:USTF0",1641141535768,2.74282489,176.71,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141535968,2.74282489,176.71,176.68,5.29471269]
["bitfinex-derivatives","SOLF0:USTF0",1641141536573,2.74282489,176.71,176.68,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141536971,2.74282489,176.71,176.68,4.8326253]
["bitfinex-derivatives","SOLF0:USTF0",1641141537171,2.74282489,176.71,176.69,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141538370,2.74282489,176.71,176.7,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141538570,2.74282489,176.72,176.7,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141539976,2.74282489,176.72,176.69,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141541977,2.74282489,176.72,176.68,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141542679,2.74282489,176.72,176.68,5.29335182]
["bitfinex-derivatives","SOLF0:USTF0",1641141542876,2.74282489,176.72,176.68,6.1073865]
["bitfinex-derivatives","SOLF0:USTF0",1641141543478,2.74282489,176.72,176.68,4.8326253]
["bitfinex-derivatives","SOLF0:USTF0",1641141543678,2.74282489,176.72,176.68,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141544080,2.74282489,176.72,176.67,6.10739616]
["bitfinex-derivatives","SOLF0:USTF0",1641141544280,14.79966244,176.72,176.67,6.10739616]
["bitfinex-derivatives","SOLF0:USTF0",1641141544984,14.79966244,176.72,176.67,4.8326253]
["bitfinex-derivatives","SOLF0:USTF0",1641141545185,12.05683755,176.71,176.67,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141545881,12.05683755,176.71,176.68,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141546483,14.24280286,176.71,176.66,11.4266253]
["bitfinex-derivatives","SOLF0:USTF0",1641141546683,12.05683755,176.71,176.66,11.4266253]
["bitfinex-derivatives","SOLF0:USTF0",1641141546884,12.05683755,176.71,176.66,10.61259062]
["bitfinex-derivatives","SOLF0:USTF0",1641141547584,12.05683755,176.71,176.65,4.01859062]
["bitfinex-derivatives","SOLF0:USTF0",1641141548185,12.05683755,176.71,176.67,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141548385,12.05683755,176.7,176.67,7.72803468]
["bitfinex-derivatives","SOLF0:USTF0",1641141549185,12.05683755,176.7,176.68,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141549486,12.05683755,176.7,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141550688,2.74282489,176.72,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141550689,14.79966244,176.73,176.69,6.10880507]
["bitfinex-derivatives","SOLF0:USTF0",1641141551088,14.79966244,176.73,176.72,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141551288,14.79966244,176.73,176.72,5.64703468]
["bitfinex-derivatives","SOLF0:USTF0",1641141552388,14.79966244,176.77,176.72,6.92326432]
["bitfinex-derivatives","SOLF0:USTF0",1641141553190,14.79966244,176.77,176.73,5.29371132]
["bitfinex-derivatives","SOLF0:USTF0",1641141553889,16.98562775,176.77,176.73,5.29371132]
["bitfinex-derivatives","SOLF0:USTF0",1641141554887,16.98562775,176.77,176.72,4.01748168]
["bitfinex-derivatives","SOLF0:USTF0",1641141554888,14.79966244,176.76,176.72,4.01748168]
["bitfinex-derivatives","SOLF0:USTF0",1641141555491,14.79966244,176.76,176.72,5.29371132]
["bitfinex-derivatives","SOLF0:USTF0",1641141556292,12.05683755,176.76,176.72,4.01748168]
["bitfinex-derivatives","SOLF0:USTF0",1641141557093,14.79966244,176.77,176.73,4.01748168]
["bitfinex-derivatives","SOLF0:USTF0",1641141558394,2.18596531,176.75,176.73,4.01748168]
["bitfinex-derivatives","SOLF0:USTF0",1641141558593,6.223,176.75,176.73,4.01748168]
["bitfinex-derivatives","SOLF0:USTF0",1641141559095,2.74282489,176.74,176.72,4.01748168]
["bitfinex-derivatives","SOLF0:USTF0",1641141559795,14.79966244,176.74,176.7,6.107746]
["bitfinex-derivatives","SOLF0:USTF0",1641141560599,14.79966244,176.74,176.7,5.29371132]
["bitfinex-derivatives","SOLF0:USTF0",1641141561399,12.05683755,176.73,176.69,4.83151636]
["bitfinex-derivatives","SOLF0:USTF0",1641141562199,12.05683755,176.73,176.69,4.01748168]
["bitfinex-derivatives","SOLF0:USTF0",1641141562399,12.05683755,176.73,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141562901,42.46445244,176.74,176.7,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141563101,42.46445244,176.74,176.68,52.24688168]
["bitfinex-derivatives","SOLF0:USTF0",1641141563403,42.46445244,176.74,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141563803,4.0138969,176.7,176.69,6.10640174]
["bitfinex-derivatives","SOLF0:USTF0",1641141564505,4.0138969,176.7,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141565706,4.0138969,176.7,176.69,6.10640457]
["bitfinex-derivatives","SOLF0:USTF0",1641141567112,39.72162755,176.74,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141568213,4.01387688,176.7,176.69,4.82791156]
["bitfinex-derivatives","SOLF0:USTF0",1641141568816,39.72162755,176.74,176.69,2.08892195]
["bitfinex-derivatives","SOLF0:USTF0",1641141569716,4.0139635,176.7,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141570116,39.72162755,176.74,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141570320,39.72162755,176.74,176.65,71.22199]
["bitfinex-derivatives","SOLF0:USTF0",1641141570920,39.72162755,176.74,176.68,4.01399133]
["bitfinex-derivatives","SOLF0:USTF0",1641141571119,4.01399133,176.7,176.68,4.01399133]
["bitfinex-derivatives","SOLF0:USTF0",1641141571320,4.01399133,176.7,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141571519,39.72162755,176.74,176.69,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141571729,39.72162755,176.74,176.69,4.83196585]
["bitfinex-derivatives","SOLF0:USTF0",1641141572522,39.72162755,176.74,176.69,4.01793117]
["bitfinex-derivatives","SOLF0:USTF0",1641141572722,12.05683755,176.72,176.68,4.01827177]
["bitfinex-derivatives","SOLF0:USTF0",1641141573320,12.05683755,176.72,176.71,0.81403468]
["bitfinex-derivatives","SOLF0:USTF0",1641141574121,12.7332928,176.73,176.68,4.01818012]
["bitfinex-derivatives","SOLF0:USTF0",1641141574525,2.74212135,176.72,176.7,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141575424,2.74212135,176.73,176.7,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141576825,14.79665877,176.73,176.7,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1641141577627,2.74212135,176.73,176.7,9.24917914]
["bitfinex-derivatives","SOLF0:USTF0",1641141580826,2.74212135,176.73,176.71,5.29441141]
["bitfinex-derivatives","SOLF0:USTF0",1641141582127,14.79665877,176.73,176.69,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141586033,14.79665877,176.73,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141586233,12.05453742,176.72,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141587534,14.79665877,176.73,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141588234,17.79665876,176.73,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141589135,14.79665877,176.73,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141589337,2.74212135,176.72,176.69,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141590137,17.79665876,176.73,176.69,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141590837,2.74212135,176.72,176.69,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141591438,14.79665877,176.73,176.69,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141592537,17.79665876,176.73,176.69,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141593639,14.79665877,176.72,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141595240,12.05453742,176.72,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141597245,12.05453742,176.71,176.67,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141598447,12.05453742,176.71,176.67,31.68296914]
["bitfinex-derivatives","SOLF0:USTF0",1641141598647,12.05453742,176.72,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141599450,12.05453742,176.72,176.68,5.29441141]
["bitfinex-derivatives","SOLF0:USTF0",1641141601055,12.05453742,176.7,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141602055,14.79665877,176.72,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141602655,12.05453742,176.71,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141604756,2.74212135,176.72,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141605159,2.99999999,176.68,176.65,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141605360,15.44470862,176.68,176.65,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141605557,15.44470862,176.68,176.64,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141605759,12.44470863,176.68,176.64,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141606257,15.44470862,176.68,176.64,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141606757,12.44470863,176.68,176.64,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141606958,2.74212135,176.67,176.61,31.68296914]
["bitfinex-derivatives","SOLF0:USTF0",1641141608457,2.74212135,176.67,176.62,5.29056796]
["bitfinex-derivatives","SOLF0:USTF0",1641141609159,2.74212135,176.67,176.61,31.68296914]
["bitfinex-derivatives","SOLF0:USTF0",1641141613359,2.74212135,176.67,176.65,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141614159,12.05453742,176.68,176.64,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141615064,14.79665877,176.69,176.65,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141615766,14.79665877,176.69,176.65,10.15417914]
["bitfinex-derivatives","SOLF0:USTF0",1641141617268,14.79665877,176.69,176.65,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141618171,14.79665877,176.69,176.65,9.87917914]
["bitfinex-derivatives","SOLF0:USTF0",1641141619169,14.79665877,176.69,176.65,12.87917914]
["bitfinex-derivatives","SOLF0:USTF0",1641141619369,14.79665877,176.69,176.65,9.87917914]
["bitfinex-derivatives","SOLF0:USTF0",1641141619569,2.74212135,176.69,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141620472,2.74212135,176.73,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141621474,2.74212135,176.73,176.69,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141625978,14.79665877,176.75,176.69,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141627977,12.05453742,176.73,176.67,45.11347914]
["bitfinex-derivatives","SOLF0:USTF0",1641141630176,4.01418593,176.69,176.67,48.11347914]
["bitfinex-derivatives","SOLF0:USTF0",1641141630377,4.01418593,176.69,176.67,45.11347914]
["bitfinex-derivatives","SOLF0:USTF0",1641141630576,4.01418593,176.69,176.67,7.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141630778,4.01418593,176.69,176.67,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141631277,4.01418593,176.69,176.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141631978,4.01418593,176.69,176.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141632477,12.05453742,176.72,176.68,35.95917792]
["bitfinex-derivatives","SOLF0:USTF0",1641141632878,12.05453742,176.72,176.68,32.95917792]
["bitfinex-derivatives","SOLF0:USTF0",1641141633078,12.05453742,176.72,176.68,31.68296914]
["bitfinex-derivatives","SOLF0:USTF0",1641141634579,12.05453742,176.72,176.68,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141634778,12.05453742,176.72,176.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141634779,12.05453742,176.74,176.7,4.01817914]
["bitfinex-derivatives","SOLF0:USTF0",1641141635378,30.40691135,176.75,176.66,19.4139088]
["bitfinex-derivatives","SOLF0:USTF0",1641141635578,6.633,176.74,176.66,19.4139088]
["bitfinex-derivatives","SOLF0:USTF0",1641141636282,2.74212135,176.73,176.7,4.01824957]
["bitfinex-derivatives","SOLF0:USTF0",1641141637281,27.66479,176.75,176.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141637484,6.42,176.74,176.66,22.4139088]
["bitfinex-derivatives","SOLF0:USTF0",1641141637686,6.42,176.74,176.66,16.33187208]
["bitfinex-derivatives","SOLF0:USTF0",1641141637882,9.16196099,176.74,176.71,4.01817224]
["bitfinex-derivatives","SOLF0:USTF0",1641141638684,6.42,176.74,176.67,12.05566713]
["bitfinex-derivatives","SOLF0:USTF0",1641141638984,2.74206988,176.73,176.7,4.01827124]
["bitfinex-derivatives","SOLF0:USTF0",1641141639588,2.74205881,176.74,176.67,1.27620135]
["bitfinex-derivatives","SOLF0:USTF0",1641141639787,2.74205881,176.74,176.67,4.27620135]
["bitfinex-derivatives","SOLF0:USTF0",1641141639987,2.74205881,176.74,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141640388,2.74205881,176.74,176.67,4.27620135]
["bitfinex-derivatives","SOLF0:USTF0",1641141640888,12.05468029,176.74,176.7,4.01822676]
["bitfinex-derivatives","SOLF0:USTF0",1641141641588,27.66479,176.75,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141641789,2.74174723,176.74,176.71,4.01797791]
["bitfinex-derivatives","SOLF0:USTF0",1641141642490,8.21674723,176.74,176.71,4.01797791]
["bitfinex-derivatives","SOLF0:USTF0",1641141642990,5.475,176.74,176.68,41.8802]
["bitfinex-derivatives","SOLF0:USTF0",1641141643191,12.05393374,176.73,176.69,4.0181944]
["bitfinex-derivatives","SOLF0:USTF0",1641141643791,15.46575722,176.74,176.65,39.72045713]
["bitfinex-derivatives","SOLF0:USTF0",1641141644091,12.05024444,176.72,176.68,4.01674815]
["bitfinex-derivatives","SOLF0:USTF0",1641141644795,2.74111976,176.73,176.67,4.01672736]
["bitfinex-derivatives","SOLF0:USTF0",1641141645596,2.74111976,176.73,176.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141645800,14.79101641,176.73,176.68,4.01663222]
["bitfinex-derivatives","SOLF0:USTF0",1641141646495,14.79101641,176.73,176.66,1.27564559]
["bitfinex-derivatives","SOLF0:USTF0",1641141647095,14.79101641,176.73,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141647297,14.79101641,176.73,176.69,4.01648556]
["bitfinex-derivatives","SOLF0:USTF0",1641141648296,15.64654592,176.74,176.66,4.27565605]
["bitfinex-derivatives","SOLF0:USTF0",1641141648898,2.74074103,176.73,176.69,4.01640385]
["bitfinex-derivatives","SOLF0:USTF0",1641141649598,17.70500025,176.74,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141649801,5.6557887,176.74,176.7,4.01639401]
["bitfinex-derivatives","SOLF0:USTF0",1641141650500,5.6557887,176.74,176.66,21.13503328]
["bitfinex-derivatives","SOLF0:USTF0",1641141650699,2.74190689,176.73,176.71,4.01812306]
["bitfinex-derivatives","SOLF0:USTF0",1641141651398,11.2387887,176.74,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141651998,2.7418467,176.73,176.71,4.01806835]
["bitfinex-derivatives","SOLF0:USTF0",1641141653201,5.6557887,176.74,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141653802,2.74185617,176.73,176.71,4.01807695]
["bitfinex-derivatives","SOLF0:USTF0",1641141654000,6.95585617,176.73,176.71,4.01807695]
["bitfinex-derivatives","SOLF0:USTF0",1641141654604,4.214,176.73,176.68,41.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641141654801,2.74185411,176.72,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141655404,2.74185411,176.72,176.68,41.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641141655803,5.6557887,176.74,176.71,4.01806545]
["bitfinex-derivatives","SOLF0:USTF0",1641141656202,5.6557887,176.74,176.68,41.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641141656403,2.74183609,176.73,176.69,1.27622261]
["bitfinex-derivatives","SOLF0:USTF0",1641141657002,11.8727887,176.74,176.68,41.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641141657404,12.05421386,176.73,176.69,4.01813628]
["bitfinex-derivatives","SOLF0:USTF0",1641141658306,14.79614591,176.73,176.69,1.27621388]
["bitfinex-derivatives","SOLF0:USTF0",1641141658906,14.79614591,176.73,176.69,4.01813995]
["bitfinex-derivatives","SOLF0:USTF0",1641141659611,14.79614591,176.73,176.69,1.27621478]
["bitfinex-derivatives","SOLF0:USTF0",1641141660514,14.79614591,176.73,176.69,4.01814049]
["bitfinex-derivatives","SOLF0:USTF0",1641141661112,14.79614591,176.73,176.69,1.27621452]
["bitfinex-derivatives","SOLF0:USTF0",1641141661714,14.79614591,176.73,176.68,41.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641141661914,14.79614591,176.73,176.69,4.01805744]
["bitfinex-derivatives","SOLF0:USTF0",1641141662615,15.6463367,176.74,176.69,1.2762174]
["bitfinex-derivatives","SOLF0:USTF0",1641141663620,5.6557887,176.74,176.68,41.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641141663819,2.73862375,176.73,176.68,45.39401422]
["bitfinex-derivatives","SOLF0:USTF0",1641141664721,2.73862375,176.73,176.68,41.3807]
["bitfinex-derivatives","SOLF0:USTF0",1641141666123,4.01331101,176.7,176.68,45.39401101]
["bitfinex-derivatives","SOLF0:USTF0",1641141666321,2.73862375,176.73,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141666522,2.73862375,176.73,176.67,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1641141667222,17.69573135,176.74,176.68,4.01322683]
["bitfinex-derivatives","SOLF0:USTF0",1641141667423,4.01322683,176.7,176.68,5.28792604]
["bitfinex-derivatives","SOLF0:USTF0",1641141668022,2.73853152,176.73,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141668624,4.01323607,176.7,176.68,5.28793435]
["bitfinex-derivatives","SOLF0:USTF0",1641141669022,4.01323607,176.7,176.68,8.28793435]
["bitfinex-derivatives","SOLF0:USTF0",1641141669427,14.77848286,176.74,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141669624,14.77848286,176.74,176.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1641141670327,4.01305016,176.71,176.69,9.21305016]
["bitfinex-derivatives","SOLF0:USTF0",1641141671425,39.70473265,176.75,176.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1641141671625,39.70473265,176.75,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141672126,4.01305078,176.72,176.71,4.01305078]
["bitfinex-derivatives","SOLF0:USTF0",1641141673027,27.66479,176.75,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141673231,4.01284974,176.74,176.7,1.27471681]
["bitfinex-derivatives","SOLF0:USTF0",1641141673830,27.66479,176.75,176.68,15.05566713]
["bitfinex-derivatives","SOLF0:USTF0",1641141674029,2.74132315,176.74,176.73,4.01759239]
["bitfinex-derivatives","SOLF0:USTF0",1641141674832,27.66479,176.75,176.7,45.374]
["bitfinex-derivatives","SOLF0:USTF0",1641141675033,27.66479,176.75,176.69,13.33193637]
["bitfinex-derivatives","SOLF0:USTF0",1641141675331,2.74133658,176.74,176.73,4.0176046]
["bitfinex-derivatives","SOLF0:USTF0",1641141676336,27.66479,176.75,176.69,13.33193789]
["bitfinex-derivatives","SOLF0:USTF0",1641141676534,27.66479,176.75,176.69,16.33193789]
["bitfinex-derivatives","SOLF0:USTF0",1641141676735,12.03994265,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141677035,12.03994265,176.77,176.72,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641141677234,2.74130019,176.74,176.73,4.01757152]
["bitfinex-derivatives","SOLF0:USTF0",1641141677436,12.03994265,176.77,176.73,4.01757152]
["bitfinex-derivatives","SOLF0:USTF0",1641141677635,12.03994265,176.77,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141678038,12.03994265,176.77,176.72,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641141678238,12.03994265,176.81,176.73,12.05566713]
["bitfinex-derivatives","SOLF0:USTF0",1641141678637,12.03994265,176.81,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141679037,12.03994265,176.81,176.77,4.01673392]
["bitfinex-derivatives","SOLF0:USTF0",1641141680038,9.98505115,176.84,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141680239,12.05021859,176.79,176.75,4.01673953]
["bitfinex-derivatives","SOLF0:USTF0",1641141680938,32.16005267,176.83,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141681138,32.16005267,176.83,176.75,40.4046]
["bitfinex-derivatives","SOLF0:USTF0",1641141681539,12.0494096,176.8,176.76,4.01646987]
["bitfinex-derivatives","SOLF0:USTF0",1641141681840,12.0494096,176.8,176.76,8.88146987]
["bitfinex-derivatives","SOLF0:USTF0",1641141682240,42.14510382,176.84,176.76,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1641141682641,42.14510382,176.84,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141683043,5.65339062,176.82,176.72,12.05566713]
["bitfinex-derivatives","SOLF0:USTF0",1641141683242,12.04946561,176.8,176.76,4.01648854]
["bitfinex-derivatives","SOLF0:USTF0",1641141683642,18.43446561,176.8,176.76,4.01648854]
["bitfinex-derivatives","SOLF0:USTF0",1641141683844,18.43446561,176.8,176.72,12.05566713]
["bitfinex-derivatives","SOLF0:USTF0",1641141684046,12.04946561,176.77,176.73,4.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1641141684345,12.04946561,176.77,176.73,8.7040102]
["bitfinex-derivatives","SOLF0:USTF0",1641141684742,12.04946561,176.78,176.74,4.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1641141685441,12.04946561,176.78,176.73,4.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1641141686748,12.04946561,176.78,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141686943,12.04946561,176.78,176.74,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641141687144,12.04946561,176.79,176.75,4.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1641141687744,12.04946561,176.8,176.75,4.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1641141688545,12.04946561,176.79,176.75,4.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1641141689349,4.01694928,176.76,176.75,4.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1641141690848,4.01694928,176.76,176.74,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1641141692349,4.01694928,176.76,176.73,44.2818]
["bitfinex-derivatives","SOLF0:USTF0",1641141693551,4.01694928,176.76,176.72,39.72045713]
["bitfinex-derivatives","SOLF0:USTF0",1641141695355,12.04946561,176.78,176.74,4.01684129]
["bitfinex-derivatives","SOLF0:USTF0",1641141696151,12.04946561,176.77,176.73,4.01684129]
["bitfinex-derivatives","SOLF0:USTF0",1641141697755,12.04946561,176.77,176.7,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1641141697756,12.04946561,176.78,176.74,4.01684129]
["bitfinex-derivatives","SOLF0:USTF0",1641141698156,12.04946561,176.78,176.74,7.01684129]
["bitfinex-derivatives","SOLF0:USTF0",1641141698357,12.04946561,176.78,176.74,4.01684129]
["bitfinex-derivatives","SOLF0:USTF0",1641141699157,12.04946561,176.79,176.74,4.01684129]
["bitfinex-derivatives","SOLF0:USTF0",1641141700759,12.04946561,176.79,176.75,4.01684129]
["bitfinex-derivatives","SOLF0:USTF0",1641141701659,12.04946561,176.79,176.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641141701861,12.04946561,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141702158,12.04946561,176.79,176.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641141702560,27.66479,176.82,176.75,18.25566713]
["bitfinex-derivatives","SOLF0:USTF0",1641141703860,39.71425561,176.82,176.78,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141704560,27.66479,176.82,176.79,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141705862,27.66479,176.82,176.79,9.68219945]
["bitfinex-derivatives","SOLF0:USTF0",1641141708063,27.66479,176.82,176.79,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1641141709366,27.66479,176.82,176.79,9.68219945]
["bitfinex-derivatives","SOLF0:USTF0",1641141710169,27.66479,176.82,176.79,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1641141710369,12.04946561,176.81,176.79,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1641141710569,12.04946561,176.81,176.77,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141712271,12.04946561,176.79,176.75,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141713876,12.04946561,176.8,176.76,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141714076,18.77046561,176.8,176.76,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141715073,21.7704656,176.8,176.76,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141715577,12.04946561,176.78,176.74,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141716278,12.04946561,176.76,176.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141717580,12.04946561,176.78,176.74,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141718280,14.79001008,176.78,176.73,31.68098945]
["bitfinex-derivatives","SOLF0:USTF0",1641141719381,14.79001008,176.78,176.74,5.2927028]
["bitfinex-derivatives","SOLF0:USTF0",1641141720984,14.79001008,176.78,176.74,10.4977028]
["bitfinex-derivatives","SOLF0:USTF0",1641141721386,14.79001008,176.78,176.74,9.22119945]
["bitfinex-derivatives","SOLF0:USTF0",1641141722283,2.74054447,176.78,176.74,9.22119945]
["bitfinex-derivatives","SOLF0:USTF0",1641141723085,2.74054447,176.78,176.75,5.29272058]
["bitfinex-derivatives","SOLF0:USTF0",1641141723988,2.74054447,176.78,176.75,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141724788,17.79001007,176.78,176.73,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141724990,2.99999999,176.77,176.73,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141725191,27.66479,176.75,176.73,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141725890,14.79001008,176.76,176.71,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141726892,12.04946561,176.76,176.71,9.09719945]
["bitfinex-derivatives","SOLF0:USTF0",1641141727092,12.04946561,176.76,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141727796,12.04946561,176.76,176.71,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141727997,14.79001008,176.78,176.74,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141728896,12.04946561,176.75,176.71,47.43409945]
["bitfinex-derivatives","SOLF0:USTF0",1641141729099,12.04946561,176.75,176.71,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141729699,12.04946561,176.75,176.72,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141729905,12.04946561,176.76,176.72,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141731503,14.79001008,176.77,176.72,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141732101,12.04946561,176.77,176.73,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141733107,14.79001008,176.78,176.74,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141739014,14.79001008,176.78,176.74,10.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141739714,14.79001008,176.78,176.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1641141739913,12.04946561,176.77,176.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1641141740917,12.04946561,176.77,176.73,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141743520,12.04946561,176.77,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141743719,12.04946561,176.79,176.75,4.01619945]
["bitfinex-derivatives","SOLF0:USTF0",1641141744520,2.74054447,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141744721,2.74054447,176.8,176.75,1.27654629]
["bitfinex-derivatives","SOLF0:USTF0",1641141745322,12.04980615,176.79,176.74,31.68139205]
["bitfinex-derivatives","SOLF0:USTF0",1641141745922,12.04980615,176.79,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141746123,4.01667741,176.75,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141746724,2.74054447,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141746923,12.05000064,176.79,176.74,32.95799]
["bitfinex-derivatives","SOLF0:USTF0",1641141747532,12.05000064,176.79,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141747724,12.05000064,176.79,176.75,5.29330515]
["bitfinex-derivatives","SOLF0:USTF0",1641141748327,2.74054447,176.8,176.75,1.27652144]
["bitfinex-derivatives","SOLF0:USTF0",1641141748524,2.74054447,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141749427,12.05039797,176.79,176.75,5.2933192]
["bitfinex-derivatives","SOLF0:USTF0",1641141750025,2.74054447,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141750626,2.74054447,176.8,176.75,5.29334899]
["bitfinex-derivatives","SOLF0:USTF0",1641141750827,12.05049727,176.79,176.75,5.29334899]
["bitfinex-derivatives","SOLF0:USTF0",1641141751427,2.74054447,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141752028,2.74054447,176.8,176.74,34.6748046]
["bitfinex-derivatives","SOLF0:USTF0",1641141752531,2.74054447,176.8,176.74,31.6748046]
["bitfinex-derivatives","SOLF0:USTF0",1641141752729,2.74054447,176.8,176.75,5.28442862]
["bitfinex-derivatives","SOLF0:USTF0",1641141753428,2.74054447,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141754330,2.74054447,176.8,176.75,5.28441406]
["bitfinex-derivatives","SOLF0:USTF0",1641141755229,2.74054447,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141755431,14.77058828,176.8,176.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141756434,14.77058828,176.8,176.74,21.2382418]
["bitfinex-derivatives","SOLF0:USTF0",1641141757233,14.77058828,176.8,176.74,25.24819951]
["bitfinex-derivatives","SOLF0:USTF0",1641141757733,11.72768828,176.8,176.74,25.24819951]
["bitfinex-derivatives","SOLF0:USTF0",1641141757934,32.16005267,176.84,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141758135,32.16005267,176.84,176.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141758334,32.16005267,176.84,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141759036,5.65115425,176.89,176.82,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141759235,5.65115425,176.89,176.82,10.14595771]
["bitfinex-derivatives","SOLF0:USTF0",1641141762240,5.65115425,176.89,176.83,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141762440,5.65115425,176.89,176.83,7.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141763140,5.65115425,176.89,176.83,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141763344,27.66479,176.9,176.84,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141763542,27.66479,176.9,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141763942,27.66479,176.9,176.84,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141764144,27.66479,176.9,176.86,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141764343,27.66479,176.9,176.86,10.80195771]
["bitfinex-derivatives","SOLF0:USTF0",1641141767247,5.64971751,176.93,176.86,10.80195771]
["bitfinex-derivatives","SOLF0:USTF0",1641141767846,5.64971751,176.93,176.87,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141769147,5.64971751,176.93,176.86,31.67474771]
["bitfinex-derivatives","SOLF0:USTF0",1641141769947,5.64971751,176.93,176.87,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141770748,5.64971751,176.93,176.86,31.67474771]
["bitfinex-derivatives","SOLF0:USTF0",1641141773852,5.64971751,176.93,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141774051,5.64971751,176.93,176.87,7.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141774451,32.16005267,176.95,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141774652,32.16005267,176.95,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141774854,32.16005267,176.95,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141775152,32.16005267,176.96,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141775351,32.16005267,176.96,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141775752,32.16005267,176.96,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141776154,27.66479,176.98,176.93,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141776354,2.99999999,177.0,176.93,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141776653,59.82484267,177.01,176.93,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141776853,27.66479,177.01,176.93,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141777654,27.66479,177.01,176.92,43.4574]
["bitfinex-derivatives","SOLF0:USTF0",1641141777853,2.99999999,177.0,176.92,43.4574]
["bitfinex-derivatives","SOLF0:USTF0",1641141779556,5.647803,176.99,176.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141781656,2.99999999,176.97,176.88,42.5232]
["bitfinex-derivatives","SOLF0:USTF0",1641141781857,5.081,176.97,176.88,42.5232]
["bitfinex-derivatives","SOLF0:USTF0",1641141782257,5.081,176.97,176.9,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141782958,15.04731775,176.97,176.9,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141784662,15.04731775,176.97,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141784863,15.04731775,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141785364,15.04731775,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141785766,15.04731775,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141785967,5.081,176.97,176.96,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141786167,9.96631775,177.03,176.96,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141786369,9.96631775,177.03,176.96,7.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141786568,9.96631775,177.03,176.96,34.67474771]
["bitfinex-derivatives","SOLF0:USTF0",1641141786970,9.96631775,177.03,176.97,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141788370,12.03470748,177.02,176.98,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141789171,12.03470748,177.0,176.96,31.67474771]
["bitfinex-derivatives","SOLF0:USTF0",1641141790174,12.03470748,177.0,176.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141790672,12.03470748,177.0,176.96,31.67474771]
["bitfinex-derivatives","SOLF0:USTF0",1641141791172,12.03470748,177.0,176.96,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141792574,12.03470748,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141792975,12.03470748,177.0,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141794175,12.03470748,177.01,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141795677,12.03470748,177.01,176.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141796177,12.03470748,177.01,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141796377,12.03470748,177.03,176.98,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141796979,12.03470748,177.02,176.98,7.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141797381,12.03470748,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141797883,12.03470748,177.03,176.99,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141798382,14.76680923,177.03,176.99,5.28899176]
["bitfinex-derivatives","SOLF0:USTF0",1641141800686,14.76680923,177.03,176.99,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141801487,2.73210175,177.03,177.0,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141803787,14.76680923,177.03,176.99,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141803988,19.86180923,177.03,176.99,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141804689,19.86180923,177.03,176.97,31.67474771]
["bitfinex-derivatives","SOLF0:USTF0",1641141804690,12.03470748,177.01,176.97,31.67474771]
["bitfinex-derivatives","SOLF0:USTF0",1641141807592,12.03470748,177.01,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141809094,12.03470748,177.0,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141809895,8.35710175,177.02,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141809896,12.03470748,176.99,176.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141811298,12.03470748,176.99,176.95,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141811698,18.83470748,177.0,176.95,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141812499,12.03470748,177.0,176.95,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141812700,14.76680923,176.99,176.95,36.58674771]
["bitfinex-derivatives","SOLF0:USTF0",1641141813501,12.03470748,177.0,176.96,5.288899]
["bitfinex-derivatives","SOLF0:USTF0",1641141815501,12.03470748,177.0,176.96,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141816503,12.03470748,176.98,176.94,4.00995771]
["bitfinex-derivatives","SOLF0:USTF0",1641141817302,2.73210175,177.01,176.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141817503,2.73210175,177.01,176.93,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641141818003,2.73210175,177.01,176.95,4.01222155]
["bitfinex-derivatives","SOLF0:USTF0",1641141818304,12.03666466,176.99,176.95,4.01222155]
["bitfinex-derivatives","SOLF0:USTF0",1641141818704,2.73210175,177.01,176.93,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641141819505,12.03667795,176.99,176.95,4.01222598]
["bitfinex-derivatives","SOLF0:USTF0",1641141821008,2.73210175,177.01,176.93,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641141821607,12.03674811,176.99,176.95,4.01224937]
["bitfinex-derivatives","SOLF0:USTF0",1641141822306,2.73210175,177.01,176.93,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641141823105,12.03688046,176.98,176.94,5.29121177]
["bitfinex-derivatives","SOLF0:USTF0",1641141823306,12.03688046,176.98,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141823607,12.03688046,176.98,176.97,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1641141823808,2.73210175,177.01,176.97,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1641141824007,12.0342435,177.02,176.97,11.13600618]
["bitfinex-derivatives","SOLF0:USTF0",1641141824309,12.0342435,177.02,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141824608,12.69457046,177.03,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141824808,2.73210175,177.03,176.98,7.01123757]
["bitfinex-derivatives","SOLF0:USTF0",1641141825308,2.73210175,177.03,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141826608,2.73210175,177.03,176.99,5.290169]
["bitfinex-derivatives","SOLF0:USTF0",1641141827209,27.66479,177.04,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141828411,2.73213218,177.03,176.99,5.29019476]
["bitfinex-derivatives","SOLF0:USTF0",1641141829014,27.66479,177.04,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141829614,27.66479,177.04,176.97,37.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641141829814,2.73139417,177.03,176.99,5.29095875]
["bitfinex-derivatives","SOLF0:USTF0",1641141831217,27.66479,177.04,176.98,44.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641141831818,2.73164417,177.03,176.99,5.2911633]
["bitfinex-derivatives","SOLF0:USTF0",1641141832525,2.73164417,177.03,176.98,44.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641141833920,4.01141057,176.99,176.98,48.48021057]
["bitfinex-derivatives","SOLF0:USTF0",1641141834119,4.01141057,176.99,176.98,4.01141057]
["bitfinex-derivatives","SOLF0:USTF0",1641141834522,2.73164417,177.03,176.98,1.27976557]
["bitfinex-derivatives","SOLF0:USTF0",1641141835325,27.66479,177.04,176.99,4.01133952]
["bitfinex-derivatives","SOLF0:USTF0",1641141836523,2.7317436,177.03,176.98,50.75869413]
["bitfinex-derivatives","SOLF0:USTF0",1641141837327,2.7317436,177.03,176.98,46.7472]
["bitfinex-derivatives","SOLF0:USTF0",1641141839625,2.7317436,177.03,176.98,50.75847713]
["bitfinex-derivatives","SOLF0:USTF0",1641141839827,2.7317436,177.03,176.98,53.75847713]
["bitfinex-derivatives","SOLF0:USTF0",1641141840025,2.7317436,177.03,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141840228,2.7317436,177.03,176.99,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641141842332,12.69008312,177.03,176.99,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1641141842531,2.7317436,177.03,176.99,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1641141843030,12.69008312,177.03,176.99,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1641141845435,2.7317436,177.03,176.99,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1641141845635,2.7317436,177.03,176.99,10.91731493]
["bitfinex-derivatives","SOLF0:USTF0",1641141848537,2.7317436,177.03,177.0,5.29109724]
["bitfinex-derivatives","SOLF0:USTF0",1641141849137,46.8984,177.08,177.0,5.29109724]
["bitfinex-derivatives","SOLF0:USTF0",1641141849337,46.8984,177.08,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141849537,46.8984,177.08,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141849737,32.16005267,177.09,177.06,34.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641141850839,32.16005267,177.11,177.06,34.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641141851540,32.16005267,177.11,177.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1641141852445,9.95220946,177.13,177.06,10.45731493]
["bitfinex-derivatives","SOLF0:USTF0",1641141853845,9.95220946,177.13,177.06,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141854048,32.16005267,177.12,177.04,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141854549,12.03005706,177.08,177.04,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141857049,4.00992752,177.05,177.04,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141859248,12.03005706,177.09,177.04,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141859449,12.03005706,177.06,177.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1641141860553,12.03005706,177.07,177.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1641141864158,3.99422426,177.05,177.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1641141864558,3.99422426,177.05,177.0,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641141864759,3.99422426,177.05,177.0,10.41431493]
["bitfinex-derivatives","SOLF0:USTF0",1641141867362,12.03005706,177.06,177.02,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141868163,12.03005706,177.05,177.01,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141868963,12.03005706,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141869162,12.03005706,177.05,177.01,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141870566,12.03005706,177.07,177.02,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141870766,12.03005706,177.07,177.02,9.84231493]
["bitfinex-derivatives","SOLF0:USTF0",1641141871768,12.03005706,177.07,177.03,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141872570,12.03005706,177.07,177.02,9.84231493]
["bitfinex-derivatives","SOLF0:USTF0",1641141873473,12.03005706,177.06,177.02,9.84231493]
["bitfinex-derivatives","SOLF0:USTF0",1641141874177,12.03005706,177.06,177.02,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641141875876,12.03005706,177.06,177.01,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141877678,12.03005706,177.06,177.02,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141878078,12.03005706,177.06,177.02,31.67610493]
["bitfinex-derivatives","SOLF0:USTF0",1641141879282,12.03005706,177.08,177.03,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141879682,12.03005706,177.07,177.03,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141881682,12.03005706,177.08,177.04,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141883286,43.9185,177.1,177.05,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141883287,4.00967731,177.06,177.05,4.01131493]
["bitfinex-derivatives","SOLF0:USTF0",1641141884087,4.00967731,177.06,177.03,45.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641141884388,4.00967731,177.06,177.02,39.69484706]
["bitfinex-derivatives","SOLF0:USTF0",1641141886891,4.00967731,177.07,177.03,18.11730636]
["bitfinex-derivatives","SOLF0:USTF0",1641141887791,4.00967731,177.09,177.04,3.99584587]
["bitfinex-derivatives","SOLF0:USTF0",1641141889695,4.00967731,177.1,177.05,3.99584587]
["bitfinex-derivatives","SOLF0:USTF0",1641141889893,4.00967731,177.1,177.05,9.69284587]
["bitfinex-derivatives","SOLF0:USTF0",1641141890393,4.00967731,177.08,177.05,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641141892997,4.00967731,177.09,177.05,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641141894700,4.00967731,177.09,177.02,34.66063587]
["bitfinex-derivatives","SOLF0:USTF0",1641141895101,12.03005706,177.1,177.06,5.27636096]
["bitfinex-derivatives","SOLF0:USTF0",1641141895999,12.03005706,177.1,177.06,3.99584587]
["bitfinex-derivatives","SOLF0:USTF0",1641141898305,14.74974172,177.11,177.06,3.99584587]
["bitfinex-derivatives","SOLF0:USTF0",1641141900507,12.03005706,177.1,177.06,3.99584587]
["bitfinex-derivatives","SOLF0:USTF0",1641141903613,12.67072452,177.11,177.03,1.28051509]
["bitfinex-derivatives","SOLF0:USTF0",1641141903813,12.67072452,177.11,177.03,7.70451509]
["bitfinex-derivatives","SOLF0:USTF0",1641141904514,12.67072452,177.11,177.03,10.70451509]
["bitfinex-derivatives","SOLF0:USTF0",1641141904714,12.67072452,177.11,177.03,7.70451509]
["bitfinex-derivatives","SOLF0:USTF0",1641141904913,12.02891676,177.1,177.06,4.00963892]
["bitfinex-derivatives","SOLF0:USTF0",1641141905515,12.67072452,177.11,177.05,4.00963406]
["bitfinex-derivatives","SOLF0:USTF0",1641141906415,12.67072452,177.11,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141906614,12.02891046,177.1,177.04,1.28050812]
["bitfinex-derivatives","SOLF0:USTF0",1641141907315,12.02891046,177.09,177.05,4.00972916]
["bitfinex-derivatives","SOLF0:USTF0",1641141908416,15.67072451,177.11,177.04,4.00994833]
["bitfinex-derivatives","SOLF0:USTF0",1641141908616,12.67072452,177.11,177.04,4.00994833]
["bitfinex-derivatives","SOLF0:USTF0",1641141909217,12.03010946,177.08,177.03,1.28046815]
["bitfinex-derivatives","SOLF0:USTF0",1641141910220,45.5964,177.1,177.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141910519,12.67072452,177.09,177.04,4.01004912]
["bitfinex-derivatives","SOLF0:USTF0",1641141911118,2.71968466,177.09,177.06,4.00951262]
["bitfinex-derivatives","SOLF0:USTF0",1641141912022,2.71968466,177.09,177.06,10.14351262]
["bitfinex-derivatives","SOLF0:USTF0",1641141912221,12.02853785,177.11,177.06,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641141912623,12.02853785,177.11,177.06,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641141912924,2.72868634,177.11,177.09,4.00923468]
["bitfinex-derivatives","SOLF0:USTF0",1641141913529,12.02853785,177.13,177.09,7.00923468]
["bitfinex-derivatives","SOLF0:USTF0",1641141913724,12.02853785,177.13,177.09,4.00923468]
["bitfinex-derivatives","SOLF0:USTF0",1641141914126,32.16005267,177.16,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141914324,12.02583132,177.17,177.08,15.03005706]
["bitfinex-derivatives","SOLF0:USTF0",1641141914526,12.02583132,177.17,177.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141914726,12.02583132,177.17,177.1,32.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641141915426,12.02583132,177.18,177.14,4.00816876]
["bitfinex-derivatives","SOLF0:USTF0",1641141916529,27.66479,177.19,177.1,44.78384706]
["bitfinex-derivatives","SOLF0:USTF0",1641141917428,12.02454633,177.18,177.14,4.00818211]
["bitfinex-derivatives","SOLF0:USTF0",1641141918131,12.02454633,177.18,177.1,12.03005706]
["bitfinex-derivatives","SOLF0:USTF0",1641141918132,6.17,177.18,177.1,12.03005706]
["bitfinex-derivatives","SOLF0:USTF0",1641141919331,12.02538588,177.16,177.12,4.00846196]
["bitfinex-derivatives","SOLF0:USTF0",1641141920030,9.94653825,177.18,177.08,12.03005706]
["bitfinex-derivatives","SOLF0:USTF0",1641141920230,12.02609679,177.15,177.11,4.00869893]
["bitfinex-derivatives","SOLF0:USTF0",1641141920935,12.02609679,177.15,177.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141921131,12.02609679,177.14,177.09,4.00884595]
["bitfinex-derivatives","SOLF0:USTF0",1641141921732,12.02609679,177.14,177.08,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641141922632,12.02609679,177.14,177.09,4.00886574]
["bitfinex-derivatives","SOLF0:USTF0",1641141923135,12.02609679,177.14,177.09,31.67365574]
["bitfinex-derivatives","SOLF0:USTF0",1641141924034,12.02609679,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641141924234,12.02609679,177.13,177.12,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1641141924435,32.16005267,177.17,177.12,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1641141924837,9.94653825,177.2,177.12,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1641141925037,9.94653825,177.2,177.12,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1641141925237,9.94653825,177.2,177.15,4.0076676]
["bitfinex-derivatives","SOLF0:USTF0",1641141926238,9.94653825,177.2,177.14,31.6724576]
["bitfinex-derivatives","SOLF0:USTF0",1641141927039,9.94653825,177.2,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141927241,1.10142598,177.16,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141927438,1.10142598,177.16,177.14,31.6724576]
["bitfinex-derivatives","SOLF0:USTF0",1641141928039,1.10142598,177.16,177.15,4.0076676]
["bitfinex-derivatives","SOLF0:USTF0",1641141932946,1.10142598,177.16,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141935053,1.10142598,177.16,177.15,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141935555,27.66479,177.21,177.15,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141935755,1.10142598,177.19,177.15,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141935954,27.66479,177.21,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141935955,1.10142598,177.16,177.14,31.67257098]
["bitfinex-derivatives","SOLF0:USTF0",1641141937458,1.10142598,177.16,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141937857,9.94042836,177.2,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141938057,9.94042836,177.2,177.14,31.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641141938260,1.10142598,177.19,177.14,31.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641141938557,9.94042836,177.2,177.14,31.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641141938858,59.82484267,177.21,177.14,31.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641141939059,27.66479,177.21,177.17,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141939459,1.10142598,177.2,177.17,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141940259,27.66479,177.21,177.17,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141940559,27.66479,177.21,177.16,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141941162,28.76621598,177.21,177.16,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141941862,27.66479,177.21,177.16,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141942259,1.10142598,177.19,177.16,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141943363,1.10142598,177.19,177.17,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141943863,1.10142598,177.2,177.17,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141944064,27.66479,177.21,177.17,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141944266,1.10142598,177.2,177.17,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141944468,1.10142598,177.24,177.18,1.89857402]
["bitfinex-derivatives","SOLF0:USTF0",1641141944667,1.10142598,177.24,177.18,8.69457402]
["bitfinex-derivatives","SOLF0:USTF0",1641141944866,32.16005267,177.25,177.18,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1641141945065,83.48960256,177.29,177.2,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141945266,1.10142598,177.25,177.2,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141945467,1.10142598,177.26,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141945866,1.10142598,177.26,177.22,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141946667,1.10142598,177.26,177.23,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141949870,1.10142598,177.26,177.22,9.35378098]
["bitfinex-derivatives","SOLF0:USTF0",1641141953473,5.63824989,177.29,177.22,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1641141953673,5.63824989,177.29,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141955375,1.10142598,177.26,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141955777,1.10142598,177.27,177.21,29.56336402]
["bitfinex-derivatives","SOLF0:USTF0",1641141955977,1.10142598,177.27,177.22,1.89857402]
["bitfinex-derivatives","SOLF0:USTF0",1641141956275,5.63824989,177.29,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141957381,1.10142598,177.27,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141959086,1.10142598,177.27,177.2,44.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641141959686,7.48142598,177.27,177.2,44.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641141960287,6.38,177.27,177.2,44.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641141960489,2.72376247,177.26,177.23,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141961190,3.82518845,177.26,177.23,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141961792,2.72376247,177.25,177.23,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141962390,1.10142598,177.26,177.23,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141962791,1.10142598,177.24,177.23,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141962991,5.376,177.26,177.23,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141963191,2.72376247,177.25,177.23,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141963791,2.72376247,177.25,177.22,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141964490,11.9174678,177.27,177.22,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141965194,1.10142598,177.23,177.22,4.00778098]
["bitfinex-derivatives","SOLF0:USTF0",1641141973001,1.10142598,177.23,177.18,13.19966644]
["bitfinex-derivatives","SOLF0:USTF0",1641141973200,1.10142598,177.23,177.21,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141973401,1.10142598,177.22,177.21,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141974403,1.10142598,177.22,177.2,11.9174678]
["bitfinex-derivatives","SOLF0:USTF0",1641141977007,1.10142598,177.22,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141978110,1.10142598,177.22,177.21,28.94698864]
["bitfinex-derivatives","SOLF0:USTF0",1641141980714,1.10142598,177.22,177.21,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141981612,1.10142598,177.22,177.18,19.28877794]
["bitfinex-derivatives","SOLF0:USTF0",1641141981811,6.457,177.22,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141982615,6.457,177.22,177.2,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141987121,30.1205,177.26,177.2,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141987325,1.10142598,177.22,177.2,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141987524,7.15942598,177.22,177.2,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141987725,6.058,177.22,177.2,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141989531,7.15942598,177.22,177.2,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141989730,6.058,177.22,177.2,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141990133,7.15942598,177.22,177.2,1.28219864]
["bitfinex-derivatives","SOLF0:USTF0",1641141990334,7.15942598,177.22,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141990830,7.15942598,177.22,177.2,1.28190893]
["bitfinex-derivatives","SOLF0:USTF0",1641141991030,6.058,177.22,177.2,1.28190893]
["bitfinex-derivatives","SOLF0:USTF0",1641141991232,7.15942598,177.22,177.2,1.28190893]
["bitfinex-derivatives","SOLF0:USTF0",1641141991430,6.058,177.22,177.2,1.28190893]
["bitfinex-derivatives","SOLF0:USTF0",1641141991732,6.058,177.22,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141992533,6.058,177.22,177.2,1.28192617]
["bitfinex-derivatives","SOLF0:USTF0",1641141992736,1.10142598,177.23,177.2,1.28192617]
["bitfinex-derivatives","SOLF0:USTF0",1641141992934,30.1205,177.26,177.2,1.28192617]
["bitfinex-derivatives","SOLF0:USTF0",1641141993235,5.1066363,177.23,177.2,1.28192617]
["bitfinex-derivatives","SOLF0:USTF0",1641141993435,10.3376363,177.23,177.2,1.28192617]
["bitfinex-derivatives","SOLF0:USTF0",1641141993737,6.33242598,177.23,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141993935,6.33242598,177.23,177.22,4.00528419]
["bitfinex-derivatives","SOLF0:USTF0",1641141994537,6.33242598,177.23,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141994736,10.33771548,177.23,177.2,1.28190863]
["bitfinex-derivatives","SOLF0:USTF0",1641141996037,1.10142598,177.21,177.2,1.28190863]
["bitfinex-derivatives","SOLF0:USTF0",1641141996437,1.10142598,177.21,177.19,39.5822578]
["bitfinex-derivatives","SOLF0:USTF0",1641141996938,5.231,177.23,177.19,39.5822578]
["bitfinex-derivatives","SOLF0:USTF0",1641141997139,1.10142598,177.2,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641141997339,0.79289754,177.2,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142001045,4.00567757,177.21,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142001549,0.79289754,177.2,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142002647,0.79289754,177.2,177.17,11.9174678]
["bitfinex-derivatives","SOLF0:USTF0",1641142002846,4.00567757,177.22,177.17,11.9174678]
["bitfinex-derivatives","SOLF0:USTF0",1641142004049,4.00567757,177.21,177.2,4.00575894]
["bitfinex-derivatives","SOLF0:USTF0",1641142004647,4.79857511,177.21,177.2,4.00575894]
["bitfinex-derivatives","SOLF0:USTF0",1641142006248,3.51681408,177.21,177.19,4.00575894]
["bitfinex-derivatives","SOLF0:USTF0",1641142006450,2.72391654,177.21,177.19,4.00575894]
["bitfinex-derivatives","SOLF0:USTF0",1641142006650,0.79289754,177.2,177.19,4.00575894]
["bitfinex-derivatives","SOLF0:USTF0",1641142007449,3.51681408,177.2,177.19,4.00575894]
["bitfinex-derivatives","SOLF0:USTF0",1641142008249,4.79958901,177.2,177.16,39.5822578]
["bitfinex-derivatives","SOLF0:USTF0",1641142008750,4.79958901,177.2,177.16,11.9174678]
["bitfinex-derivatives","SOLF0:USTF0",1641142009252,4.00669147,177.2,177.16,11.9174678]
["bitfinex-derivatives","SOLF0:USTF0",1641142009449,4.79958901,177.2,177.16,11.9174678]
["bitfinex-derivatives","SOLF0:USTF0",1641142009754,4.79958901,177.2,177.14,31.531]
["bitfinex-derivatives","SOLF0:USTF0",1641142009755,0.79289754,177.2,177.18,3.99493376]
["bitfinex-derivatives","SOLF0:USTF0",1641142009954,33.29389147,177.22,177.18,3.99493376]
["bitfinex-derivatives","SOLF0:USTF0",1641142010150,0.79289754,177.19,177.18,3.99493376]
["bitfinex-derivatives","SOLF0:USTF0",1641142010352,5.94989754,177.19,177.18,3.99493376]
["bitfinex-derivatives","SOLF0:USTF0",1641142013856,5.157,177.19,177.18,3.99493376]
["bitfinex-derivatives","SOLF0:USTF0",1641142014759,5.157,177.19,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142015158,0.79289754,177.18,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142015458,5.157,177.19,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142015657,0.79289754,177.18,177.16,1.27833736]
["bitfinex-derivatives","SOLF0:USTF0",1641142016262,4.494,177.19,177.18,5.27337157]
["bitfinex-derivatives","SOLF0:USTF0",1641142016462,5.28689754,177.19,177.18,5.27337157]
["bitfinex-derivatives","SOLF0:USTF0",1641142016862,5.28689754,177.19,177.14,71.1132578]
["bitfinex-derivatives","SOLF0:USTF0",1641142016863,9.29358901,177.19,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142017863,5.28689754,177.19,177.16,11.9174678]
["bitfinex-derivatives","SOLF0:USTF0",1641142018465,0.79289754,177.17,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142018665,8.50069147,177.19,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142018866,0.79289754,177.18,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142022772,4.494,177.19,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142022974,4.00669147,177.2,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142023372,0.79289754,177.18,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142023572,4.99189754,177.18,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142024474,4.199,177.18,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142024675,0.79289754,177.16,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142025476,4.199,177.18,177.15,19.28601337]
["bitfinex-derivatives","SOLF0:USTF0",1641142025676,0.79289754,177.17,177.15,13.19580516]
["bitfinex-derivatives","SOLF0:USTF0",1641142025878,0.79289754,177.17,177.15,1.27833736]
["bitfinex-derivatives","SOLF0:USTF0",1641142026377,0.79289754,177.17,177.15,13.19580516]
["bitfinex-derivatives","SOLF0:USTF0",1641142026580,4.776,177.19,177.15,19.28602138]
["bitfinex-derivatives","SOLF0:USTF0",1641142027681,8.78269147,177.19,177.15,19.28602138]
["bitfinex-derivatives","SOLF0:USTF0",1641142028079,0.79289754,177.16,177.15,19.28602138]
["bitfinex-derivatives","SOLF0:USTF0",1641142028480,0.79289754,177.16,177.15,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142031682,4.00669147,177.2,177.15,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142032083,0.79289754,177.16,177.15,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142032283,0.79289754,177.18,177.15,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142033387,4.00669147,177.22,177.15,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142033585,0.79289754,177.21,177.15,9.57565604]
["bitfinex-derivatives","SOLF0:USTF0",1641142033787,4.00669147,177.22,177.15,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142033984,4.00669147,177.21,177.15,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142034386,4.00669147,177.21,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142034585,4.79958901,177.21,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142034787,0.79289754,177.19,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142035588,0.79289754,177.21,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142035788,4.00669147,177.23,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142036189,0.79289754,177.2,177.18,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142036390,5.92589754,177.2,177.18,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142036693,5.133,177.2,177.18,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142037091,5.92589754,177.2,177.18,7.36855358]
["bitfinex-derivatives","SOLF0:USTF0",1641142037293,5.92589754,177.2,177.18,1.27833736]
["bitfinex-derivatives","SOLF0:USTF0",1641142037491,5.133,177.2,177.18,1.27833736]
["bitfinex-derivatives","SOLF0:USTF0",1641142038091,0.79289754,177.19,177.18,1.27833736]
["bitfinex-derivatives","SOLF0:USTF0",1641142038293,0.79289754,177.19,177.18,7.36817301]
["bitfinex-derivatives","SOLF0:USTF0",1641142039492,4.00669147,177.23,177.18,7.36817301]
["bitfinex-derivatives","SOLF0:USTF0",1641142039891,0.79289754,177.19,177.18,7.36817301]
["bitfinex-derivatives","SOLF0:USTF0",1641142040091,0.79289754,177.2,177.18,7.36817301]
["bitfinex-derivatives","SOLF0:USTF0",1641142040293,0.79289754,177.19,177.18,7.36817301]
["bitfinex-derivatives","SOLF0:USTF0",1641142040793,4.00669147,177.23,177.18,7.36817301]
["bitfinex-derivatives","SOLF0:USTF0",1641142040994,0.79289754,177.19,177.18,7.36817301]
["bitfinex-derivatives","SOLF0:USTF0",1641142042094,4.00669147,177.22,177.18,7.36817301]
["bitfinex-derivatives","SOLF0:USTF0",1641142043293,0.79289754,177.19,177.18,7.36817301]
["bitfinex-derivatives","SOLF0:USTF0",1641142046502,0.79289754,177.19,177.18,1.27833736]
["bitfinex-derivatives","SOLF0:USTF0",1641142048601,6.13889754,177.19,177.18,1.27833736]
["bitfinex-derivatives","SOLF0:USTF0",1641142049500,6.13889754,177.19,177.18,7.36829276]
["bitfinex-derivatives","SOLF0:USTF0",1641142057406,4.4196763,177.19,177.18,7.36829276]
["bitfinex-derivatives","SOLF0:USTF0",1641142057608,4.00669147,177.23,177.18,7.36829276]
["bitfinex-derivatives","SOLF0:USTF0",1641142057807,3.0,177.21,177.18,7.36829276]
["bitfinex-derivatives","SOLF0:USTF0",1641142058007,7.00669147,177.23,177.18,7.36829276]
["bitfinex-derivatives","SOLF0:USTF0",1641142058207,3.0,177.21,177.18,7.36829276]
["bitfinex-derivatives","SOLF0:USTF0",1641142058408,3.0,177.21,177.16,1.27833736]
["bitfinex-derivatives","SOLF0:USTF0",1641142058909,3.0,177.22,177.16,1.27833736]
["bitfinex-derivatives","SOLF0:USTF0",1641142059111,3.0,177.22,177.18,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142059311,3.0,177.21,177.18,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142059511,3.0,177.22,177.18,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142059710,3.0,177.21,177.18,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142059909,7.00652882,177.23,177.18,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142060313,4.00652882,177.22,177.18,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142062514,39.60231882,177.24,177.2,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142063415,8.93752882,177.24,177.2,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142063617,4.00652882,177.24,177.2,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142063819,4.00652882,177.23,177.22,4.00610962]
["bitfinex-derivatives","SOLF0:USTF0",1641142064822,4.00652882,177.23,177.19,32.0387]
["bitfinex-derivatives","SOLF0:USTF0",1641142065020,4.00652882,177.25,177.21,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142065722,7.00652882,177.25,177.21,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142065921,4.00652882,177.25,177.21,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142067125,4.00652882,177.25,177.24,4.00572495]
["bitfinex-derivatives","SOLF0:USTF0",1641142067623,7.00652882,177.25,177.24,4.00572495]
["bitfinex-derivatives","SOLF0:USTF0",1641142067824,4.00652882,177.25,177.24,4.00572495]
["bitfinex-derivatives","SOLF0:USTF0",1641142068022,12.01703271,177.29,177.24,4.00572495]
["bitfinex-derivatives","SOLF0:USTF0",1641142068423,2.72389321,177.25,177.23,10.30072495]
["bitfinex-derivatives","SOLF0:USTF0",1641142068625,12.01703271,177.28,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142068827,12.01703271,177.28,177.23,10.30072495]
["bitfinex-derivatives","SOLF0:USTF0",1641142069025,12.01703271,177.28,177.23,13.30072495]
["bitfinex-derivatives","SOLF0:USTF0",1641142069225,12.01703271,177.28,177.23,10.30072495]
["bitfinex-derivatives","SOLF0:USTF0",1641142069627,12.01703271,177.28,177.23,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1641142069825,2.72286214,177.31,177.24,13.29792383]
["bitfinex-derivatives","SOLF0:USTF0",1641142070026,2.72286214,177.31,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142070626,2.38286214,177.31,177.26,32.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641142071032,2.38286214,177.31,177.26,35.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641142071426,2.38286214,177.34,177.26,35.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641142071629,2.38286214,177.34,177.26,32.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641142071827,2.38286214,177.34,177.26,35.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641142072028,2.38286214,177.34,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142072428,15.01703271,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142072629,3.0,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142073031,31.0524,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142073331,34.0524,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142073543,34.0524,177.39,177.27,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641142073731,38.8714,177.39,177.27,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641142073932,27.66479,177.37,177.27,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641142074134,27.66479,177.37,177.29,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142075132,39.68182271,177.37,177.28,18.10896733]
["bitfinex-derivatives","SOLF0:USTF0",1641142076033,12.01703271,177.36,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142077235,12.01703271,177.35,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142077433,17.02003271,177.35,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142078534,5.003,177.35,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142079336,17.02003271,177.35,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142080236,5.003,177.35,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142080735,5.003,177.35,177.28,18.10987603]
["bitfinex-derivatives","SOLF0:USTF0",1641142082136,12.01703271,177.36,177.28,18.10987603]
["bitfinex-derivatives","SOLF0:USTF0",1641142085639,15.01703271,177.38,177.29,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142086438,3.0,177.37,177.29,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142086639,5.682,177.37,177.29,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142087438,8.682,177.37,177.29,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142087641,3.0,177.36,177.29,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142087941,15.01703271,177.36,177.28,18.10987603]
["bitfinex-derivatives","SOLF0:USTF0",1641142088141,27.66479,177.35,177.28,18.10987603]
["bitfinex-derivatives","SOLF0:USTF0",1641142088546,3.0,177.34,177.28,18.10987603]
["bitfinex-derivatives","SOLF0:USTF0",1641142089145,30.66479,177.35,177.28,18.10987603]
["bitfinex-derivatives","SOLF0:USTF0",1641142089345,30.66479,177.35,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142089746,3.0,177.34,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142089947,62.61709,177.35,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142090149,3.0,177.34,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142090847,62.61709,177.35,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142091247,3.0,177.34,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142091648,7.341,177.34,177.27,42.22888647]
["bitfinex-derivatives","SOLF0:USTF0",1641142091848,16.35803271,177.34,177.27,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641142092751,19.35803271,177.34,177.27,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641142092953,16.35803271,177.34,177.27,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641142094251,4.341,177.34,177.28,12.01958647]
["bitfinex-derivatives","SOLF0:USTF0",1641142094449,59.61709,177.35,177.28,18.109843]
["bitfinex-derivatives","SOLF0:USTF0",1641142094950,3.0,177.29,177.24,32.16005267]
["bitfinex-derivatives","SOLF0:USTF0",1641142095149,3.0,177.25,177.24,32.16005267]
["bitfinex-derivatives","SOLF0:USTF0",1641142095353,9.417,177.25,177.24,32.16005267]
["bitfinex-derivatives","SOLF0:USTF0",1641142095550,9.417,177.25,177.19,47.62019363]
["bitfinex-derivatives","SOLF0:USTF0",1641142095752,3.0,177.22,177.19,47.62019363]
["bitfinex-derivatives","SOLF0:USTF0",1641142096151,27.66479,177.23,177.14,59.73019]
["bitfinex-derivatives","SOLF0:USTF0",1641142096350,9.417,177.25,177.14,59.73019]
["bitfinex-derivatives","SOLF0:USTF0",1641142096750,9.417,177.25,177.15,9.84757904]
["bitfinex-derivatives","SOLF0:USTF0",1641142096950,3.0,177.24,177.15,9.84757904]
["bitfinex-derivatives","SOLF0:USTF0",1641142097150,6.417,177.25,177.15,9.84757904]
["bitfinex-derivatives","SOLF0:USTF0",1641142097353,6.417,177.25,177.14,59.73019]
["bitfinex-derivatives","SOLF0:USTF0",1641142098354,6.417,177.25,177.15,9.84728392]
["bitfinex-derivatives","SOLF0:USTF0",1641142098857,6.417,177.25,177.14,59.73019]
["bitfinex-derivatives","SOLF0:USTF0",1641142099058,9.417,177.25,177.14,59.73019]
["bitfinex-derivatives","SOLF0:USTF0",1641142099257,34.9731,177.28,177.14,59.73019]
["bitfinex-derivatives","SOLF0:USTF0",1641142099456,31.9731,177.28,177.14,67.10719]
["bitfinex-derivatives","SOLF0:USTF0",1641142099656,3.0,177.26,177.14,67.10719]
["bitfinex-derivatives","SOLF0:USTF0",1641142100259,3.0,177.26,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142100460,31.9731,177.28,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142100658,3.0,177.27,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142100858,8.389,177.27,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142101057,5.389,177.27,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142102061,27.66479,177.29,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142102259,3.0,177.33,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142102460,3.0,177.34,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142103063,27.66479,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142103262,3.0,177.34,177.21,64.99806895]
["bitfinex-derivatives","SOLF0:USTF0",1641142103459,3.0,177.33,177.21,57.51939]
["bitfinex-derivatives","SOLF0:USTF0",1641142103862,7.155,177.33,177.21,57.51939]
["bitfinex-derivatives","SOLF0:USTF0",1641142104061,4.155,177.33,177.21,57.51939]
["bitfinex-derivatives","SOLF0:USTF0",1641142104361,4.155,177.33,177.21,85.18418]
["bitfinex-derivatives","SOLF0:USTF0",1641142104561,7.155,177.33,177.21,85.18418]
["bitfinex-derivatives","SOLF0:USTF0",1641142104761,4.155,177.33,177.21,85.18418]
["bitfinex-derivatives","SOLF0:USTF0",1641142104963,27.66479,177.35,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142105162,30.66479,177.35,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142105363,37.54479,177.35,177.21,85.18418]
["bitfinex-derivatives","SOLF0:USTF0",1641142105563,3.0,177.34,177.21,85.18418]
["bitfinex-derivatives","SOLF0:USTF0",1641142105762,37.54479,177.35,177.21,85.18418]
["bitfinex-derivatives","SOLF0:USTF0",1641142105963,3.0,177.34,177.22,9.8456523]
["bitfinex-derivatives","SOLF0:USTF0",1641142106162,3.0,177.34,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142106363,37.54479,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142106564,34.54479,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142106763,3.0,177.34,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142107264,3.0,177.33,177.22,9.8456523]
["bitfinex-derivatives","SOLF0:USTF0",1641142107464,3.0,177.34,177.22,9.8456523]
["bitfinex-derivatives","SOLF0:USTF0",1641142107663,3.0,177.33,177.22,13.05064458]
["bitfinex-derivatives","SOLF0:USTF0",1641142107865,3.0,177.34,177.22,13.05064458]
["bitfinex-derivatives","SOLF0:USTF0",1641142108163,27.66479,177.31,177.22,13.05064458]
["bitfinex-derivatives","SOLF0:USTF0",1641142108363,31.83679,177.31,177.22,13.05064458]
["bitfinex-derivatives","SOLF0:USTF0",1641142108967,3.0,177.28,177.22,13.05064458]
["bitfinex-derivatives","SOLF0:USTF0",1641142109164,31.83679,177.31,177.22,3.20499228]
["bitfinex-derivatives","SOLF0:USTF0",1641142109366,37.47440416,177.31,177.22,3.20499228]
["bitfinex-derivatives","SOLF0:USTF0",1641142109564,3.0,177.26,177.22,3.20499228]
["bitfinex-derivatives","SOLF0:USTF0",1641142109765,6.797,177.26,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142110366,9.797,177.26,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142110565,6.797,177.26,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142112269,3.0,177.29,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142112668,36.30240416,177.31,177.22,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142112868,27.66479,177.31,177.22,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142113269,2.72546883,177.3,177.22,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142114670,5.72546883,177.3,177.22,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142115372,2.72546883,177.29,177.22,7.36194187]
["bitfinex-derivatives","SOLF0:USTF0",1641142115672,5.72546883,177.29,177.22,7.36194187]
["bitfinex-derivatives","SOLF0:USTF0",1641142115877,2.72546883,177.29,177.22,7.36194187]
["bitfinex-derivatives","SOLF0:USTF0",1641142116276,3.0,177.28,177.22,7.36194187]
["bitfinex-derivatives","SOLF0:USTF0",1641142117074,3.0,177.27,177.22,7.36194187]
["bitfinex-derivatives","SOLF0:USTF0",1641142117277,5.72639929,177.27,177.2,32.04237989]
["bitfinex-derivatives","SOLF0:USTF0",1641142117477,5.72639929,177.27,177.16,49.25178063]
["bitfinex-derivatives","SOLF0:USTF0",1641142118080,2.72639929,177.27,177.16,49.25178063]
["bitfinex-derivatives","SOLF0:USTF0",1641142118279,35.2669,177.28,177.16,39.40432176]
["bitfinex-derivatives","SOLF0:USTF0",1641142118481,30.39142438,177.26,177.16,35.02673187]
["bitfinex-derivatives","SOLF0:USTF0",1641142119180,3.0,177.23,177.17,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142119378,3.0,177.23,177.17,7.36194187]
["bitfinex-derivatives","SOLF0:USTF0",1641142120380,27.66479,177.26,177.17,7.36194187]
["bitfinex-derivatives","SOLF0:USTF0",1641142120782,27.66479,177.26,177.17,11.90894187]
["bitfinex-derivatives","SOLF0:USTF0",1641142121983,2.167182,177.23,177.17,11.90894187]
["bitfinex-derivatives","SOLF0:USTF0",1641142122185,2.167182,177.23,177.18,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142122786,2.72640264,177.25,177.19,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142122985,2.167182,177.23,177.19,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142123185,2.167182,177.23,177.18,2.11235661]
["bitfinex-derivatives","SOLF0:USTF0",1641142123488,27.66479,177.26,177.18,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142123685,27.66479,177.26,177.2,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142125190,27.66479,177.26,177.19,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142125191,27.66479,177.26,177.21,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142125690,2.167182,177.24,177.21,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142126892,2.167182,177.24,177.2,13.29534339]
["bitfinex-derivatives","SOLF0:USTF0",1641142130994,6.17268317,177.24,177.2,13.29534339]
["bitfinex-derivatives","SOLF0:USTF0",1641142131796,2.167182,177.24,177.23,4.00596145]
["bitfinex-derivatives","SOLF0:USTF0",1641142132697,4.89366242,177.24,177.23,4.00596145]
["bitfinex-derivatives","SOLF0:USTF0",1641142136401,2.72648042,177.24,177.23,4.00596145]
["bitfinex-derivatives","SOLF0:USTF0",1641142136803,2.72648042,177.24,177.23,10.03096145]
["bitfinex-derivatives","SOLF0:USTF0",1641142137803,2.72648042,177.27,177.23,7.30453862]
["bitfinex-derivatives","SOLF0:USTF0",1641142138004,2.72648042,177.27,177.23,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142138504,2.72648042,177.29,177.26,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142139108,4.89366242,177.29,177.26,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142139307,4.89366242,177.29,177.27,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142139706,2.72648042,177.29,177.27,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142140006,2.72648042,177.28,177.27,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142140608,30.39127042,177.28,177.27,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142140807,32.55845242,177.28,177.27,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142141008,30.39127042,177.28,177.27,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142141206,30.39127042,177.28,177.26,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142141407,27.66479,177.28,177.26,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142142508,33.03779,177.28,177.26,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142142709,35.204972,177.28,177.26,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142142908,2.72611931,177.27,177.26,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142143308,10.53234606,177.27,177.26,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142143610,8.36516406,177.27,177.26,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142143812,8.36516406,177.27,177.24,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142144609,27.66479,177.25,177.24,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142144809,2.72611931,177.26,177.23,4.00522922]
["bitfinex-derivatives","SOLF0:USTF0",1641142145714,4.89330131,177.3,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142146312,2.72611931,177.3,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142146512,27.66479,177.28,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142147113,27.66479,177.28,177.24,4.00088421]
["bitfinex-derivatives","SOLF0:USTF0",1641142147114,32.89679,177.28,177.24,4.00088421]
["bitfinex-derivatives","SOLF0:USTF0",1641142148113,4.00088487,177.26,177.24,4.00088421]
["bitfinex-derivatives","SOLF0:USTF0",1641142148617,4.00088487,177.26,177.25,28.49760799]
["bitfinex-derivatives","SOLF0:USTF0",1641142148814,2.72611931,177.27,177.25,34.38060799]
["bitfinex-derivatives","SOLF0:USTF0",1641142149015,12.01580477,177.3,177.25,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641142149215,4.00034854,177.29,177.25,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641142149418,4.00034854,177.29,177.28,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142150216,2.72227504,177.31,177.28,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142150416,12.01580477,177.35,177.29,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142150617,12.01580477,177.35,177.28,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142151316,12.01580477,177.34,177.27,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142151719,12.01580477,177.34,177.26,1.27953862]
["bitfinex-derivatives","SOLF0:USTF0",1641142151918,12.01580477,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142152117,12.01580477,177.33,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142152317,12.01580477,177.33,177.27,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142153320,12.01580477,177.33,177.26,2.11090491]
["bitfinex-derivatives","SOLF0:USTF0",1641142154019,14.18298677,177.33,177.26,2.11090491]
["bitfinex-derivatives","SOLF0:USTF0",1641142154219,12.01580477,177.33,177.26,2.11090491]
["bitfinex-derivatives","SOLF0:USTF0",1641142154620,12.01580477,177.33,177.28,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142155320,12.01580477,177.33,177.27,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142155919,14.73807981,177.33,177.27,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142156319,16.90526181,177.33,177.27,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142156819,2.167182,177.32,177.27,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142157021,4.597,177.32,177.27,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142157320,6.764182,177.32,177.27,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142157521,2.72227504,177.31,177.27,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142159425,2.72227504,177.32,177.27,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142160228,2.72227504,177.32,177.26,2.11090491]
["bitfinex-derivatives","SOLF0:USTF0",1641142160525,7.01627504,177.32,177.26,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142160726,7.01627504,177.32,177.27,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142161426,2.72227504,177.31,177.29,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142162229,2.72227504,177.34,177.3,1.27808692]
["bitfinex-derivatives","SOLF0:USTF0",1641142164034,27.66479,177.35,177.29,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142164235,27.66479,177.35,177.25,34.88391219]
["bitfinex-derivatives","SOLF0:USTF0",1641142165637,27.66479,177.35,177.25,31.6804]
["bitfinex-derivatives","SOLF0:USTF0",1641142166336,34.50479,177.35,177.25,31.6804]
["bitfinex-derivatives","SOLF0:USTF0",1641142166535,34.50479,177.35,177.29,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142168939,2.167182,177.34,177.25,31.6804]
["bitfinex-derivatives","SOLF0:USTF0",1641142169138,36.671972,177.35,177.27,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142169338,36.671972,177.35,177.25,32.51321799]
["bitfinex-derivatives","SOLF0:USTF0",1641142169339,2.167182,177.31,177.25,32.51321799]
["bitfinex-derivatives","SOLF0:USTF0",1641142169538,7.005182,177.31,177.25,31.6804]
["bitfinex-derivatives","SOLF0:USTF0",1641142169736,7.005182,177.31,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142170337,4.838,177.31,177.24,28.49760799]
["bitfinex-derivatives","SOLF0:USTF0",1641142170939,4.838,177.31,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142171342,4.838,177.31,177.25,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142171542,4.838,177.31,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142172041,4.838,177.31,177.25,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142173343,4.838,177.31,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142174447,4.838,177.31,177.25,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142174645,29.4954,177.34,177.25,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142175343,29.4954,177.34,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142175745,29.4954,177.34,177.26,1.27999381]
["bitfinex-derivatives","SOLF0:USTF0",1641142175746,12.01580477,177.32,177.26,1.27999381]
["bitfinex-derivatives","SOLF0:USTF0",1641142176546,2.167182,177.3,177.26,1.27999381]
["bitfinex-derivatives","SOLF0:USTF0",1641142176746,31.94179,177.3,177.26,1.27999381]
["bitfinex-derivatives","SOLF0:USTF0",1641142176946,4.277,177.3,177.26,1.27999381]
["bitfinex-derivatives","SOLF0:USTF0",1641142177550,2.72492004,177.29,177.24,1.27999381]
["bitfinex-derivatives","SOLF0:USTF0",1641142177949,2.72492004,177.29,177.24,2.1128118]
["bitfinex-derivatives","SOLF0:USTF0",1641142178150,2.72492004,177.29,177.24,1.27999381]
["bitfinex-derivatives","SOLF0:USTF0",1641142178355,2.72492004,177.29,177.26,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142179559,12.01580477,177.31,177.28,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142179752,14.74072481,177.32,177.27,1.27999381]
["bitfinex-derivatives","SOLF0:USTF0",1641142180953,12.01580477,177.32,177.27,1.27999381]
["bitfinex-derivatives","SOLF0:USTF0",1641142181155,12.01580477,177.32,177.31,0.83281799]
["bitfinex-derivatives","SOLF0:USTF0",1641142182258,12.01580477,177.32,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142182859,14.74072481,177.33,177.24,21.09897259]
["bitfinex-derivatives","SOLF0:USTF0",1641142183659,14.74072481,177.33,177.25,13.29587397]
["bitfinex-derivatives","SOLF0:USTF0",1641142184359,14.74072481,177.33,177.25,1.2800692]
["bitfinex-derivatives","SOLF0:USTF0",1641142185161,14.74072481,177.33,177.24,19.37904179]
["bitfinex-derivatives","SOLF0:USTF0",1641142185359,19.40072481,177.33,177.25,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142186064,14.74072481,177.32,177.24,19.37904179]
["bitfinex-derivatives","SOLF0:USTF0",1641142186862,27.66479,177.31,177.24,19.37904179]
["bitfinex-derivatives","SOLF0:USTF0",1641142187066,27.66479,177.31,177.24,13.29587397]
["bitfinex-derivatives","SOLF0:USTF0",1641142187365,27.66479,177.31,177.24,1.2800692]
["bitfinex-derivatives","SOLF0:USTF0",1641142187863,2.72492004,177.3,177.24,1.2800692]
["bitfinex-derivatives","SOLF0:USTF0",1641142190064,27.66479,177.31,177.24,1.2800692]
["bitfinex-derivatives","SOLF0:USTF0",1641142190464,27.66479,177.31,177.24,8.0910692]
["bitfinex-derivatives","SOLF0:USTF0",1641142191465,27.66479,177.31,177.25,1.2800692]
["bitfinex-derivatives","SOLF0:USTF0",1641142192966,27.66479,177.31,177.23,29.2653]
["bitfinex-derivatives","SOLF0:USTF0",1641142193870,2.72496212,177.3,177.24,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142198191,2.99999999,177.28,177.24,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142198375,34.46486212,177.3,177.24,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142198976,37.46486211,177.3,177.24,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142199175,34.46486212,177.3,177.24,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142200182,2.72496212,177.29,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142200376,2.72496212,177.29,177.2,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142200377,12.01580477,177.28,177.2,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142200977,12.01580477,177.28,177.2,19.37947842]
["bitfinex-derivatives","SOLF0:USTF0",1641142201376,2.99999999,177.26,177.2,19.37947842]
["bitfinex-derivatives","SOLF0:USTF0",1641142203079,2.72496212,177.25,177.2,19.37947842]
["bitfinex-derivatives","SOLF0:USTF0",1641142205981,12.01580477,177.28,177.2,19.37947842]
["bitfinex-derivatives","SOLF0:USTF0",1641142206182,12.01580477,177.29,177.2,24.74647842]
["bitfinex-derivatives","SOLF0:USTF0",1641142206782,12.01580477,177.29,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142206783,2.72501048,177.29,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142207683,2.72501048,177.29,177.24,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142208583,2.72501048,177.29,177.23,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142209588,4.00522818,177.27,177.23,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142210090,4.00522818,177.28,177.23,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142214894,4.00522818,177.27,177.22,19.37947842]
["bitfinex-derivatives","SOLF0:USTF0",1641142215391,4.00522818,177.27,177.22,13.29584207]
["bitfinex-derivatives","SOLF0:USTF0",1641142215591,4.00522818,177.26,177.22,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142216793,4.00522818,177.27,177.22,19.37519603]
["bitfinex-derivatives","SOLF0:USTF0",1641142218897,4.00522818,177.27,177.22,25.10719603]
["bitfinex-derivatives","SOLF0:USTF0",1641142219396,4.00522818,177.27,177.23,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142220298,4.00522818,177.26,177.23,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142221698,4.00522818,177.26,177.22,18.09515873]
["bitfinex-derivatives","SOLF0:USTF0",1641142221898,4.00522818,177.26,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142222799,4.00522818,177.26,177.21,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142222800,4.00522818,177.27,177.23,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142226102,4.00522818,177.26,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142227304,2.99999999,177.25,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142229010,7.00522817,177.25,177.21,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142230412,4.00522818,177.24,177.2,19.37519603]
["bitfinex-derivatives","SOLF0:USTF0",1641142231311,7.00522817,177.25,177.21,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142233513,4.00522818,177.25,177.21,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142234311,4.00522818,177.25,177.21,17.84380477]
["bitfinex-derivatives","SOLF0:USTF0",1641142235513,4.00522818,177.26,177.22,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142236816,4.00522818,177.26,177.21,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142237721,4.00522818,177.28,177.23,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142238417,4.00522818,177.28,177.23,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142238720,4.00522818,177.28,177.23,5.9930373]
["bitfinex-derivatives","SOLF0:USTF0",1641142239516,4.00522818,177.28,177.23,24.08876873]
["bitfinex-derivatives","SOLF0:USTF0",1641142240117,4.00522818,177.27,177.24,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142240921,2.99999999,177.26,177.24,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142241120,10.89022818,177.27,177.24,1.2800373]
["bitfinex-derivatives","SOLF0:USTF0",1641142241720,38.55501818,177.27,177.26,4.00541114]
["bitfinex-derivatives","SOLF0:USTF0",1641142241920,38.55501818,177.27,177.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641142242719,34.54979,177.27,177.22,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142242919,40.27528383,177.27,177.2,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142243524,2.726093,177.26,177.2,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142244322,37.54978999,177.27,177.2,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142245222,2.7261045,177.26,177.19,19.37957816]
["bitfinex-derivatives","SOLF0:USTF0",1641142245723,2.99999999,177.26,177.19,19.37957816]
["bitfinex-derivatives","SOLF0:USTF0",1641142246123,2.72610504,177.25,177.19,19.37957816]
["bitfinex-derivatives","SOLF0:USTF0",1641142246722,34.16069999,177.26,177.19,19.37957816]
["bitfinex-derivatives","SOLF0:USTF0",1641142246921,31.1607,177.26,177.19,19.37957816]
["bitfinex-derivatives","SOLF0:USTF0",1641142247322,12.01811383,177.27,177.19,19.37957816]
["bitfinex-derivatives","SOLF0:USTF0",1641142247522,2.7260791,177.25,177.19,19.37957816]
["bitfinex-derivatives","SOLF0:USTF0",1641142247922,12.01811383,177.27,177.19,19.37957816]
["bitfinex-derivatives","SOLF0:USTF0",1641142248122,2.72574347,177.28,177.2,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142248322,2.72574347,177.28,177.2,41.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1641142248522,44.25031383,177.29,177.2,46.36670477]
["bitfinex-derivatives","SOLF0:USTF0",1641142249124,2.99999999,177.28,177.2,46.36670477]
["bitfinex-derivatives","SOLF0:USTF0",1641142249823,45.40898749,177.28,177.21,1.27993449]
["bitfinex-derivatives","SOLF0:USTF0",1641142250225,2.72608367,177.27,177.2,41.15470477]
["bitfinex-derivatives","SOLF0:USTF0",1641142250824,42.68290382,177.28,177.21,1.27970518]
["bitfinex-derivatives","SOLF0:USTF0",1641142251326,2.99999999,177.26,177.21,1.27970518]
["bitfinex-derivatives","SOLF0:USTF0",1641142251523,17.74437305,177.27,177.2,29.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641142252125,14.74437306,177.27,177.2,29.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641142252526,27.66479,177.28,177.2,34.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641142252729,27.66479,177.28,177.21,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142252730,2.72626504,177.26,177.21,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142253328,2.71991154,177.27,177.21,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142253932,2.99999999,177.23,177.21,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142254129,2.99999999,177.22,177.21,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142254631,2.99999999,177.23,177.21,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142254830,2.99999999,177.23,177.16,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142255033,31.0136,177.24,177.16,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142255231,31.0136,177.24,177.16,32.48789127]
["bitfinex-derivatives","SOLF0:USTF0",1641142255431,31.0136,177.24,177.17,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142256533,2.16763953,177.23,177.18,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142256930,31.0136,177.24,177.18,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142257131,2.16763953,177.23,177.17,2.11205173]
["bitfinex-derivatives","SOLF0:USTF0",1641142257330,31.0136,177.24,177.17,2.11205173]
["bitfinex-derivatives","SOLF0:USTF0",1641142257531,31.0136,177.24,177.17,7.91269127]
["bitfinex-derivatives","SOLF0:USTF0",1641142257830,31.0136,177.24,177.18,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142258031,33.18123953,177.24,177.18,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142259633,31.0136,177.24,177.18,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142260434,2.72066696,177.23,177.18,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142261532,4.88830649,177.23,177.18,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142261734,2.72066696,177.23,177.18,1.27969127]
["bitfinex-derivatives","SOLF0:USTF0",1641142262335,2.72066696,177.23,177.18,2.11205173]
["bitfinex-derivatives","SOLF0:USTF0",1641142263035,2.72066696,177.23,177.22,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142263235,2.72066696,177.23,177.22,6.04036046]
["bitfinex-derivatives","SOLF0:USTF0",1641142264036,11.989913,177.26,177.22,33.70515046]
["bitfinex-derivatives","SOLF0:USTF0",1641142264237,2.71967958,177.28,177.22,34.15248127]
["bitfinex-derivatives","SOLF0:USTF0",1641142264636,2.71967958,177.28,177.25,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142265538,39.654703,177.32,177.25,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142265937,2.16763953,177.31,177.25,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142266338,32.37433953,177.31,177.24,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142266537,30.2067,177.31,177.23,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142266740,2.16763953,177.29,177.23,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142266937,2.16763953,177.3,177.22,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142267138,11.989913,177.29,177.22,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142267540,11.989913,177.29,177.23,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142268139,11.989913,177.27,177.23,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142268540,11.989913,177.27,177.22,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142269042,11.989913,177.28,177.23,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142270241,11.989913,177.28,177.2,39.68059477]
["bitfinex-derivatives","SOLF0:USTF0",1641142270642,11.989913,177.28,177.23,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142270943,11.989913,177.28,177.2,39.68059477]
["bitfinex-derivatives","SOLF0:USTF0",1641142271243,2.16763953,177.26,177.2,39.68059477]
["bitfinex-derivatives","SOLF0:USTF0",1641142271441,16.365913,177.28,177.2,39.68059477]
["bitfinex-derivatives","SOLF0:USTF0",1641142271643,16.365913,177.28,177.2,40.51295523]
["bitfinex-derivatives","SOLF0:USTF0",1641142272244,44.030703,177.28,177.2,40.51295523]
["bitfinex-derivatives","SOLF0:USTF0",1641142272445,2.16763953,177.25,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142272743,7.80732032,177.25,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142272943,5.63968079,177.25,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142273947,11.989913,177.24,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142275547,23.49459379,177.25,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142276550,25.66223332,177.25,177.18,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142276750,2.16763953,177.23,177.16,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142278253,14.15755253,177.24,177.17,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142278555,11.989913,177.24,177.16,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142279153,52.04738379,177.25,177.17,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142279353,45.29438379,177.25,177.17,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142279555,47.46202332,177.25,177.16,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142279754,2.16763953,177.22,177.16,12.84816523]
["bitfinex-derivatives","SOLF0:USTF0",1641142279953,2.16763953,177.23,177.16,12.84816523]
["bitfinex-derivatives","SOLF0:USTF0",1641142280454,14.15755253,177.24,177.16,12.84816523]
["bitfinex-derivatives","SOLF0:USTF0",1641142281357,14.15755253,177.24,177.16,6.51636046]
["bitfinex-derivatives","SOLF0:USTF0",1641142281957,11.989913,177.24,177.16,6.51636046]
["bitfinex-derivatives","SOLF0:USTF0",1641142282160,11.989913,177.23,177.18,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142282557,11.989913,177.23,177.17,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142282957,11.989913,177.23,177.16,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142283358,11.989913,177.23,177.15,18.09955514]
["bitfinex-derivatives","SOLF0:USTF0",1641142283557,41.737713,177.23,177.15,18.09955514]
["bitfinex-derivatives","SOLF0:USTF0",1641142283758,41.737713,177.23,177.16,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142283960,41.737713,177.23,177.17,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142284159,11.989913,177.23,177.19,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142284358,11.989913,177.23,177.19,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641142285558,9.94360592,177.24,177.18,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142285559,2.16763953,177.24,177.18,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142285759,39.654703,177.25,177.18,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142286059,39.654703,177.25,177.18,6.23236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142286659,11.989913,177.23,177.18,6.23236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142287864,11.989913,177.23,177.19,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142288161,11.989913,177.23,177.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1641142288363,11.989913,177.24,177.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1641142288664,11.989913,177.24,177.18,6.23236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142289264,11.989913,177.24,177.19,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142289665,11.989913,177.24,177.18,6.23236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142290067,39.654703,177.25,177.18,6.23236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142291068,39.654703,177.25,177.18,36.93646046]
["bitfinex-derivatives","SOLF0:USTF0",1641142291672,27.66479,177.25,177.18,6.23236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142292972,39.654703,177.25,177.18,6.23236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142293171,39.654703,177.25,177.18,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142294072,39.654703,177.25,177.17,18.09946502]
["bitfinex-derivatives","SOLF0:USTF0",1641142294272,45.108703,177.25,177.17,18.09946502]
["bitfinex-derivatives","SOLF0:USTF0",1641142294472,45.108703,177.25,177.17,18.93182548]
["bitfinex-derivatives","SOLF0:USTF0",1641142295373,45.108703,177.25,177.17,12.84816523]
["bitfinex-derivatives","SOLF0:USTF0",1641142296774,45.108703,177.25,177.17,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142296973,5.64015792,177.23,177.17,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142297174,39.654703,177.25,177.17,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142297474,39.654703,177.25,177.18,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142297677,39.654703,177.25,177.17,16.49580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142297975,11.989913,177.22,177.17,5.31236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142298374,11.989913,177.22,177.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641142298575,11.989913,177.23,177.18,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142298777,11.989913,177.23,177.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641142299378,11.989913,177.24,177.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142300280,11.989913,177.24,177.15,41.09860477]
["bitfinex-derivatives","SOLF0:USTF0",1641142300480,11.989913,177.24,177.16,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142301181,11.989913,177.24,177.16,18.93188546]
["bitfinex-derivatives","SOLF0:USTF0",1641142301382,11.989913,177.24,177.16,18.099525]
["bitfinex-derivatives","SOLF0:USTF0",1641142302283,14.15755253,177.24,177.16,18.93188546]
["bitfinex-derivatives","SOLF0:USTF0",1641142302684,11.989913,177.24,177.16,12.84816523]
["bitfinex-derivatives","SOLF0:USTF0",1641142302888,11.989913,177.23,177.19,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142303485,11.989913,177.24,177.19,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142304086,11.989913,177.23,177.19,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142304789,11.989913,177.22,177.18,6.11880237]
["bitfinex-derivatives","SOLF0:USTF0",1641142304987,11.989913,177.22,177.18,5.28644191]
["bitfinex-derivatives","SOLF0:USTF0",1641142305586,11.989913,177.22,177.18,6.11880237]
["bitfinex-derivatives","SOLF0:USTF0",1641142305787,14.71704285,177.24,177.2,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142306587,14.71704285,177.25,177.2,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142307989,14.71704285,177.25,177.22,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142308188,14.71704285,177.25,177.22,5.70336046]
["bitfinex-derivatives","SOLF0:USTF0",1641142308790,14.71704285,177.27,177.23,5.28644191]
["bitfinex-derivatives","SOLF0:USTF0",1641142309188,14.71704285,177.27,177.23,6.11880237]
["bitfinex-derivatives","SOLF0:USTF0",1641142310193,14.71704285,177.27,177.23,5.28644191]
["bitfinex-derivatives","SOLF0:USTF0",1641142310390,14.71704285,177.27,177.22,4.83908243]
["bitfinex-derivatives","SOLF0:USTF0",1641142310593,14.71704285,177.27,177.22,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142310991,14.71704285,177.27,177.23,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142311192,14.71704285,177.27,177.24,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142311193,2.72712985,177.27,177.24,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142311994,2.72712985,177.27,177.24,5.28653201]
["bitfinex-derivatives","SOLF0:USTF0",1641142312595,2.72712985,177.27,177.24,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142312796,2.72712985,177.27,177.23,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142313398,2.72712985,177.27,177.2,33.75752197]
["bitfinex-derivatives","SOLF0:USTF0",1641142313596,4.89476938,177.27,177.21,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142313797,6.89912985,177.27,177.21,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142313997,6.89912985,177.27,177.2,33.75752197]
["bitfinex-derivatives","SOLF0:USTF0",1641142314198,6.89912985,177.27,177.21,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142314400,2.72712985,177.26,177.21,0.83236046]
["bitfinex-derivatives","SOLF0:USTF0",1641142315499,2.72712985,177.26,177.2,29.14972391]
["bitfinex-derivatives","SOLF0:USTF0",1641142317800,3.9922095,177.24,177.2,29.14972391]
["bitfinex-derivatives","SOLF0:USTF0",1641142318702,2.72712985,177.26,177.21,5.28659968]
["bitfinex-derivatives","SOLF0:USTF0",1641142318904,11.989913,177.25,177.21,5.28659968]
["bitfinex-derivatives","SOLF0:USTF0",1641142319702,14.71704285,177.26,177.21,5.28659968]
["bitfinex-derivatives","SOLF0:USTF0",1641142320306,2.72712985,177.26,177.23,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142323008,11.989913,177.25,177.21,5.28659968]
["bitfinex-derivatives","SOLF0:USTF0",1641142325311,11.989913,177.25,177.2,33.15644588]
["bitfinex-derivatives","SOLF0:USTF0",1641142326310,11.989913,177.24,177.2,33.15644588]
["bitfinex-derivatives","SOLF0:USTF0",1641142326510,11.989913,177.24,177.2,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142327211,14.71704285,177.24,177.2,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142328212,20.35688268,177.24,177.19,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142329013,23.35688267,177.24,177.19,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142329214,23.35688267,177.24,177.17,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142329215,11.989913,177.21,177.17,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142330516,39.654703,177.21,177.17,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142332020,2.72712985,177.2,177.17,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142334227,4.00727801,177.18,177.17,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142335225,2.72712985,177.2,177.17,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142337832,2.72712985,177.2,177.16,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142338434,2.99999999,177.18,177.16,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142338633,4.00748804,177.17,177.16,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142339336,2.99999999,177.19,177.16,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142339535,14.71704285,177.2,177.16,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142340538,2.99999999,177.18,177.16,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142340737,14.71704285,177.2,177.16,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142342542,14.71704285,177.2,177.15,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142342743,2.72712985,177.2,177.15,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142344343,11.989913,177.19,177.15,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142347446,2.72712985,177.2,177.15,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142347447,4.00747389,177.16,177.15,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142347646,7.389e-05,177.16,177.15,4.00672197]
["bitfinex-derivatives","SOLF0:USTF0",1641142348248,2.72712985,177.2,177.13,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142348449,2.72712985,177.2,177.13,18.33380477]
["bitfinex-derivatives","SOLF0:USTF0",1641142349448,2.72712985,177.2,177.14,1.2798422]
["bitfinex-derivatives","SOLF0:USTF0",1641142350251,2.72712985,177.2,177.13,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142350451,27.66479,177.17,177.13,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142351149,11.989913,177.2,177.11,19.38004537]
["bitfinex-derivatives","SOLF0:USTF0",1641142351951,2.72720889,177.2,177.13,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142352651,2.72720889,177.2,177.13,16.34980477]
["bitfinex-derivatives","SOLF0:USTF0",1641142353552,2.72720889,177.2,177.14,13.29564697]
["bitfinex-derivatives","SOLF0:USTF0",1641142354653,2.72720889,177.2,177.15,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142355052,0.58710889,177.2,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142355452,0.58710889,177.2,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142355655,11.989913,177.25,177.16,44.17630477]
["bitfinex-derivatives","SOLF0:USTF0",1641142356453,27.66479,177.24,177.16,44.17630477]
["bitfinex-derivatives","SOLF0:USTF0",1641142356653,34.30579,177.24,177.16,44.17630477]
["bitfinex-derivatives","SOLF0:USTF0",1641142356956,34.30579,177.24,177.17,18.10020317]
["bitfinex-derivatives","SOLF0:USTF0",1641142357559,34.30579,177.24,177.17,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142357760,34.30579,177.24,177.16,44.17630477]
["bitfinex-derivatives","SOLF0:USTF0",1641142358466,37.30578999,177.24,177.16,44.17630477]
["bitfinex-derivatives","SOLF0:USTF0",1641142358662,37.30578999,177.24,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142358663,11.989913,177.23,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142360467,27.66479,177.2,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142360669,32.20679,177.2,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142362171,4.542,177.2,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142364173,11.989913,177.23,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142373282,67.319493,177.24,177.16,44.17630477]
["bitfinex-derivatives","SOLF0:USTF0",1641142374585,58.32957999,177.24,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142374781,55.32958,177.24,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142376584,27.66479,177.2,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142377184,21.25362997,177.2,177.16,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1641142379387,21.25362997,177.2,177.15,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142380991,21.25362997,177.2,177.14,29.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641142381191,11.989913,177.21,177.14,32.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641142381394,11.989913,177.21,177.14,29.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641142381593,11.989913,177.22,177.14,41.31600477]
["bitfinex-derivatives","SOLF0:USTF0",1641142382592,27.66479,177.21,177.14,44.31600477]
["bitfinex-derivatives","SOLF0:USTF0",1641142382794,27.66479,177.21,177.14,29.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641142383795,27.66479,177.21,177.14,41.31600477]
["bitfinex-derivatives","SOLF0:USTF0",1641142385197,27.66479,177.21,177.14,29.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641142388401,27.66479,177.21,177.15,18.09986949]
["bitfinex-derivatives","SOLF0:USTF0",1641142389703,27.66479,177.21,177.14,41.31600477]
["bitfinex-derivatives","SOLF0:USTF0",1641142393306,27.66479,177.21,177.14,44.31600477]
["bitfinex-derivatives","SOLF0:USTF0",1641142394007,27.66479,177.21,177.15,18.08946448]
["bitfinex-derivatives","SOLF0:USTF0",1641142394507,27.66479,177.21,177.15,21.08946448]
["bitfinex-derivatives","SOLF0:USTF0",1641142395109,27.66479,177.21,177.15,18.08946448]
["bitfinex-derivatives","SOLF0:USTF0",1641142395809,27.66479,177.21,177.15,1.27764783]
["bitfinex-derivatives","SOLF0:USTF0",1641142397412,27.66479,177.21,177.15,4.27764783]
["bitfinex-derivatives","SOLF0:USTF0",1641142397612,27.66479,177.21,177.15,1.27764783]
["bitfinex-derivatives","SOLF0:USTF0",1641142397813,27.66479,177.21,177.16,1.27764783]
["bitfinex-derivatives","SOLF0:USTF0",1641142398712,27.66479,177.21,177.15,1.27764783]
["bitfinex-derivatives","SOLF0:USTF0",1641142400315,31.88179,177.21,177.15,1.27764783]
["bitfinex-derivatives","SOLF0:USTF0",1641142402619,27.66479,177.21,177.15,1.27764783]
["bitfinex-derivatives","SOLF0:USTF0",1641142403219,27.66479,177.21,177.15,19.36712814]
["bitfinex-derivatives","SOLF0:USTF0",1641142405120,27.66479,177.21,177.16,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142408429,27.66479,177.21,177.2,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142408926,30.39176976,177.21,177.2,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142410632,30.39176976,177.21,177.19,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142411534,2.72697976,177.2,177.19,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142415340,2.72697976,177.2,177.18,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142415938,2.72697976,177.2,177.19,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142417041,2.72697976,177.2,177.18,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142417639,27.66479,177.21,177.18,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142419038,27.66479,177.21,177.19,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142419238,29.4968,177.23,177.19,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142419838,29.4968,177.23,177.2,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142420039,11.989913,177.24,177.2,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142420341,27.66479,177.21,177.2,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142421640,30.3917627,177.21,177.2,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142425645,30.3917627,177.21,177.19,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142426546,2.7269727,177.2,177.19,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142426749,9.0069727,177.2,177.19,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142427849,9.0069727,177.2,177.17,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142428951,2.7269727,177.19,177.17,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142429854,2.7269727,177.19,177.16,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142430353,4.00718565,177.17,177.16,4.00677745]
["bitfinex-derivatives","SOLF0:USTF0",1641142431253,39.654703,177.21,177.14,13.2934526]
["bitfinex-derivatives","SOLF0:USTF0",1641142431254,4.00718565,177.18,177.14,13.2934526]
["bitfinex-derivatives","SOLF0:USTF0",1641142433757,4.00718565,177.19,177.15,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142436159,4.00718565,177.2,177.15,13.2934526]
["bitfinex-derivatives","SOLF0:USTF0",1641142436665,4.00718565,177.2,177.16,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142438267,27.66479,177.21,177.19,4.00673892]
["bitfinex-derivatives","SOLF0:USTF0",1641142438766,27.66479,177.21,177.15,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142438965,2.72711726,177.2,177.15,12.01580477]
["bitfinex-derivatives","SOLF0:USTF0",1641142439966,27.66479,177.21,177.19,4.00682508]
["bitfinex-derivatives","SOLF0:USTF0",1641142440667,27.66479,177.21,177.2,4.0066592]
["bitfinex-derivatives","SOLF0:USTF0",1641142441366,27.66479,177.21,177.17,1.27764783]
["bitfinex-derivatives","SOLF0:USTF0",1641142441367,27.66479,177.21,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142441568,30.3916239,177.21,177.19,4.00664721]
["bitfinex-derivatives","SOLF0:USTF0",1641142442266,2.72688639,177.2,177.18,4.00669493]
["bitfinex-derivatives","SOLF0:USTF0",1641142442969,27.66479,177.21,177.15,1.27981331]
["bitfinex-derivatives","SOLF0:USTF0",1641142443368,27.66479,177.21,177.15,4.27981331]
["bitfinex-derivatives","SOLF0:USTF0",1641142443671,27.66479,177.21,177.15,1.27981331]
["bitfinex-derivatives","SOLF0:USTF0",1641142443869,27.66479,177.21,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142444071,2.72601412,177.2,177.18,4.00542098]
["bitfinex-derivatives","SOLF0:USTF0",1641142444771,27.66479,177.21,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142444974,27.66479,177.21,177.19,4.00528512]
["bitfinex-derivatives","SOLF0:USTF0",1641142445975,27.66479,177.21,177.16,4.27942818]
["bitfinex-derivatives","SOLF0:USTF0",1641142446673,27.66479,177.21,177.16,1.27942818]
["bitfinex-derivatives","SOLF0:USTF0",1641142446877,27.66479,177.21,177.2,4.00512865]
["bitfinex-derivatives","SOLF0:USTF0",1641142447676,30.39140591,177.21,177.18,1.27942818]
["bitfinex-derivatives","SOLF0:USTF0",1641142448277,27.66479,177.21,177.17,42.42014164]
["bitfinex-derivatives","SOLF0:USTF0",1641142449379,27.66479,177.21,177.2,4.00644446]
["bitfinex-derivatives","SOLF0:USTF0",1641142450079,27.66479,177.21,177.17,30.4002]
["bitfinex-derivatives","SOLF0:USTF0",1641142450879,27.66479,177.21,177.2,4.00646796]
["bitfinex-derivatives","SOLF0:USTF0",1641142451584,18.51024337,177.25,177.2,4.00646796]
["bitfinex-derivatives","SOLF0:USTF0",1641142451780,2.72691361,177.21,177.19,7.00671967]
["bitfinex-derivatives","SOLF0:USTF0",1641142451981,32.04237989,177.27,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142452179,32.04237989,177.27,177.19,4.00671967]
["bitfinex-derivatives","SOLF0:USTF0",1641142452180,32.04237989,177.27,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142452380,32.04237989,177.27,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142452781,32.04237989,177.27,177.23,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1641142452981,32.04237989,177.27,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142453183,27.66479,177.34,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142453380,27.66479,177.34,177.24,60.81799]
["bitfinex-derivatives","SOLF0:USTF0",1641142454182,27.66479,177.34,177.29,4.00471964]
["bitfinex-derivatives","SOLF0:USTF0",1641142454983,27.66479,177.34,177.25,9.08583907]
["bitfinex-derivatives","SOLF0:USTF0",1641142455391,27.66479,177.34,177.25,6.08583907]
["bitfinex-derivatives","SOLF0:USTF0",1641142456086,4.00470906,177.28,177.27,4.00470906]
["bitfinex-derivatives","SOLF0:USTF0",1641142456787,9.93567786,177.33,177.24,60.81799]
["bitfinex-derivatives","SOLF0:USTF0",1641142457686,9.93567786,177.33,177.27,4.004723]
["bitfinex-derivatives","SOLF0:USTF0",1641142458687,9.93567786,177.33,177.24,57.81799]
["bitfinex-derivatives","SOLF0:USTF0",1641142458888,27.66479,177.31,177.24,30.1532]
["bitfinex-derivatives","SOLF0:USTF0",1641142459188,30.66478999,177.31,177.24,30.1532]
["bitfinex-derivatives","SOLF0:USTF0",1641142459389,30.66478999,177.31,177.26,4.00488494]
["bitfinex-derivatives","SOLF0:USTF0",1641142459591,2.99999999,177.3,177.26,4.00488494]
["bitfinex-derivatives","SOLF0:USTF0",1641142459790,5.63824989,177.29,177.18,32.04237989]
["bitfinex-derivatives","SOLF0:USTF0",1641142459990,10.64724989,177.29,177.18,32.04237989]
["bitfinex-derivatives","SOLF0:USTF0",1641142460389,10.64724989,177.29,177.19,6.08352473]
["bitfinex-derivatives","SOLF0:USTF0",1641142460590,39.67994989,177.29,177.19,6.08352473]
["bitfinex-derivatives","SOLF0:USTF0",1641142460990,27.66479,177.26,177.19,6.08352473]
["bitfinex-derivatives","SOLF0:USTF0",1641142461190,27.66479,177.26,177.17,30.1006]
["bitfinex-derivatives","SOLF0:USTF0",1641142461790,2.99999999,177.25,177.17,30.1006]
["bitfinex-derivatives","SOLF0:USTF0",1641142462089,4.204,177.25,177.17,30.1006]
["bitfinex-derivatives","SOLF0:USTF0",1641142463193,27.66479,177.23,177.17,30.1006]
["bitfinex-derivatives","SOLF0:USTF0",1641142463393,27.66479,177.23,177.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142464196,21.25442828,177.23,177.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142465895,21.25442828,177.23,177.17,6.08556655]
["bitfinex-derivatives","SOLF0:USTF0",1641142466598,21.25442828,177.23,177.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142466998,21.25442828,177.23,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142467198,2.99999999,177.25,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142467499,2.99999999,177.25,177.14,9.07044239]
["bitfinex-derivatives","SOLF0:USTF0",1641142468098,30.66478999,177.26,177.14,9.07044239]
["bitfinex-derivatives","SOLF0:USTF0",1641142468300,27.66479,177.26,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142468599,41.07294989,177.29,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142468801,34.67094989,177.29,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142468999,62.33573989,177.29,177.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142472305,5.63968079,177.25,177.15,3.20520806]
["bitfinex-derivatives","SOLF0:USTF0",1641142472505,10.44368079,177.25,177.15,3.20520806]
["bitfinex-derivatives","SOLF0:USTF0",1641142472708,10.44368079,177.25,177.13,35.04237989]
["bitfinex-derivatives","SOLF0:USTF0",1641142473004,10.44368079,177.25,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142473205,27.66479,177.21,177.12,62.03369]
["bitfinex-derivatives","SOLF0:USTF0",1641142473406,30.5561,177.22,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142473905,30.5561,177.22,177.13,6.0848392]
["bitfinex-derivatives","SOLF0:USTF0",1641142474406,30.5561,177.22,177.13,9.0848392]
["bitfinex-derivatives","SOLF0:USTF0",1641142475506,30.5561,177.22,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142476709,30.5561,177.22,177.13,9.0848392]
["bitfinex-derivatives","SOLF0:USTF0",1641142478211,27.66479,177.23,177.13,9.0848392]
["bitfinex-derivatives","SOLF0:USTF0",1641142478611,27.66479,177.23,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142479313,27.66479,177.25,177.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142480716,31.3704,177.26,177.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142480914,31.3704,177.26,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142481120,31.3704,177.26,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142481315,9.94094384,177.25,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142481615,9.94094384,177.25,177.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142482015,27.66479,177.27,177.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142482215,27.66479,177.27,177.17,6.0844434]
["bitfinex-derivatives","SOLF0:USTF0",1641142482817,12.01828768,177.25,177.17,18.10273108]
["bitfinex-derivatives","SOLF0:USTF0",1641142484019,12.01828768,177.25,177.17,21.10273108]
["bitfinex-derivatives","SOLF0:USTF0",1641142485021,12.01828768,177.26,177.17,21.10273108]
["bitfinex-derivatives","SOLF0:USTF0",1641142485322,12.01828768,177.26,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142486524,15.57835748,177.29,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142486525,12.01828768,177.27,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142487324,39.68307768,177.26,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142487525,9.93994864,177.29,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142487725,9.93994864,177.29,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142487928,9.93994864,177.29,177.19,38.79970393]
["bitfinex-derivatives","SOLF0:USTF0",1641142488129,32.04237989,177.3,177.19,38.79970393]
["bitfinex-derivatives","SOLF0:USTF0",1641142488130,12.01365083,177.34,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142488326,12.01365083,177.34,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142488526,6.83565083,177.34,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142488727,32.04237989,177.38,177.29,5.63189908]
["bitfinex-derivatives","SOLF0:USTF0",1641142488931,17.04237989,177.38,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142489330,17.04237989,177.38,177.29,5.63189908]
["bitfinex-derivatives","SOLF0:USTF0",1641142489932,17.04237989,177.38,177.31,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641142490330,16.46237989,177.38,177.37,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142490532,14.88237989,177.38,177.37,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142490732,11.33607989,177.38,177.37,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142490929,11.33607989,177.45,177.37,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142491136,11.33607989,177.45,177.37,186.90107204]
["bitfinex-derivatives","SOLF0:USTF0",1641142491531,11.33607989,177.45,177.37,191.24207204]
["bitfinex-derivatives","SOLF0:USTF0",1641142491731,11.33607989,177.45,177.37,196.87064266]
["bitfinex-derivatives","SOLF0:USTF0",1641142491929,8.24,177.58,177.37,193.87064266]
["bitfinex-derivatives","SOLF0:USTF0",1641142492131,8.24,177.58,177.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142492331,2.99999999,177.73,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142492534,2.99999999,177.73,177.55,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1641142492730,27.66479,177.75,177.55,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1641142492932,3.19864082,177.72,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142493132,3.19864082,177.72,177.55,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641142493335,3.19864082,177.72,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142493532,3.19864082,177.75,177.71,33.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641142493932,2.99999999,177.76,177.71,33.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641142494132,27.66479,177.84,177.71,33.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641142494335,2.99999999,177.8,177.71,33.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641142494833,6.19733001,177.79,177.71,33.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641142495335,2.99999999,177.82,177.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142495534,2.99999999,177.83,177.78,61.88758]
["bitfinex-derivatives","SOLF0:USTF0",1641142495735,2.99999999,177.84,177.78,61.88758]
["bitfinex-derivatives","SOLF0:USTF0",1641142495934,2.99999999,177.85,177.78,61.88758]
["bitfinex-derivatives","SOLF0:USTF0",1641142496333,3.19603137,177.84,177.78,61.88758]
["bitfinex-derivatives","SOLF0:USTF0",1641142496733,22.37224043,177.89,177.44,60.717]
["bitfinex-derivatives","SOLF0:USTF0",1641142496936,5.62018771,177.87,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142497133,2.99999999,177.85,177.67,5.62018771]
["bitfinex-derivatives","SOLF0:USTF0",1641142497434,27.66479,177.8,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142497634,30.66478999,177.8,177.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142498035,3.19603137,177.79,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142498638,2.99999999,177.78,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142498936,3.19603137,177.79,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142499139,3.19603137,177.79,177.68,32.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641142499339,3.19603137,177.82,177.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142499541,3.19603137,177.82,177.78,61.42858]
["bitfinex-derivatives","SOLF0:USTF0",1641142499741,3.19603137,177.86,177.78,61.42858]
["bitfinex-derivatives","SOLF0:USTF0",1641142500239,22.37079627,177.9,177.78,33.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641142500441,27.99003655,177.9,177.78,33.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641142500641,5.6205036,177.86,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142501045,2.99999999,177.79,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142501241,7.26099999,177.79,177.66,5.6205036]
["bitfinex-derivatives","SOLF0:USTF0",1641142501441,5.62350626,177.77,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142501841,5.90637603,177.76,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142502244,3.19603137,177.75,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142502443,11.70237603,177.75,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142502742,11.70237603,177.75,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142502943,2.71034466,177.74,177.67,1.284559]
["bitfinex-derivatives","SOLF0:USTF0",1641142503441,5.90637603,177.74,177.67,1.284559]
["bitfinex-derivatives","SOLF0:USTF0",1641142504042,2.71034466,177.74,177.66,5.62034565]
["bitfinex-derivatives","SOLF0:USTF0",1641142504242,2.71034466,177.74,177.65,33.28560952]
["bitfinex-derivatives","SOLF0:USTF0",1641142504442,2.71034466,177.74,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142504644,2.71034466,177.79,177.67,10.573559]
["bitfinex-derivatives","SOLF0:USTF0",1641142504844,2.71034466,177.79,177.67,16.19358879]
["bitfinex-derivatives","SOLF0:USTF0",1641142505044,2.71034466,177.79,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142505344,3.19585823,177.78,177.67,13.19358879]
["bitfinex-derivatives","SOLF0:USTF0",1641142505544,3.19585823,177.78,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142506148,3.19585823,177.82,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142506348,6.19585822,177.82,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142506546,2.99999999,177.76,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142506747,6.217,177.76,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142507149,3.19585823,177.75,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142507548,3.19585823,177.75,177.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142507748,2.71034466,177.75,177.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142508549,3.1963093,177.74,177.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142508949,2.71034466,177.75,177.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142509753,2.99999999,177.83,177.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142510149,6.19611074,177.82,177.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142510352,3.19611075,177.82,177.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142510551,3.19611075,177.81,177.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142510951,5.90645541,177.82,177.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142511552,3.19611075,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142512153,37.86474336,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142512755,3.19611075,177.8,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142513454,5.90645541,177.8,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142513858,2.72645541,177.8,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142514054,28.50474336,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142514254,27.42474336,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142514655,19.78474336,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142514856,19.78474336,177.81,177.75,32.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641142515057,2.70939446,177.79,177.75,32.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641142515257,2.70939446,177.79,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142515462,7.32539446,177.79,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142515656,4.616,177.79,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142515857,4.616,177.79,177.76,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142516157,1.336,177.79,177.76,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142516359,2.70939446,177.78,177.76,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142517558,2.70939446,177.78,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142517757,2.70939446,177.84,177.77,33.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641142518056,2.70939446,177.84,177.78,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142519663,11.98161933,177.81,177.78,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142520862,17.45261933,177.81,177.78,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142521262,11.98161933,177.8,177.78,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142521864,11.98161933,177.8,177.77,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142522061,14.69101379,177.8,177.77,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142523666,11.98161933,177.79,177.77,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142523866,11.98161933,177.79,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142524067,11.98161933,177.79,177.78,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1641142524468,11.98161933,177.82,177.78,6.66217974]
["bitfinex-derivatives","SOLF0:USTF0",1641142524868,11.98161933,177.82,177.79,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142525465,11.98161933,177.82,177.79,28.30396974]
["bitfinex-derivatives","SOLF0:USTF0",1641142525665,11.98161933,177.82,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142526066,11.98161933,177.81,177.8,0.63917974]
["bitfinex-derivatives","SOLF0:USTF0",1641142526265,11.98161933,177.81,177.79,27.20947169]
["bitfinex-derivatives","SOLF0:USTF0",1641142527069,11.98161933,177.82,177.79,27.20947169]
["bitfinex-derivatives","SOLF0:USTF0",1641142527472,11.98161933,177.82,177.79,32.56047169]
["bitfinex-derivatives","SOLF0:USTF0",1641142527670,2.70939446,177.85,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142527869,11.98070725,177.83,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142528068,2.70939446,177.88,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142528269,2.70939446,177.88,177.81,0.63888918]
["bitfinex-derivatives","SOLF0:USTF0",1641142529469,3.19417498,177.87,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142529869,3.19417498,177.87,177.84,0.63888918]
["bitfinex-derivatives","SOLF0:USTF0",1641142530072,3.19417498,177.87,177.8,20.16197918]
["bitfinex-derivatives","SOLF0:USTF0",1641142530371,3.99243342,177.84,177.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641142530571,2.99999999,177.81,177.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641142530771,8.46643342,177.84,177.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641142531171,11.46643341,177.84,177.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641142531372,3.99243342,177.77,177.76,3.99381737]
["bitfinex-derivatives","SOLF0:USTF0",1641142532374,2.99999999,177.86,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142532574,12.89135596,177.85,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142532774,2.99999999,177.84,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142533174,3.19503262,177.83,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142533375,3.19503262,177.83,177.76,6.09417449]
["bitfinex-derivatives","SOLF0:USTF0",1641142533576,3.19503262,177.84,177.76,6.09417449]
["bitfinex-derivatives","SOLF0:USTF0",1641142534378,6.19503261,177.85,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142534579,13.08638859,177.85,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142534778,3.19503262,177.84,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142535479,2.99999999,177.81,177.7,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142535778,27.66479,177.82,177.7,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142535980,3.19503262,177.8,177.7,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142536179,2.99999999,177.75,177.7,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142536378,6.89,177.75,177.7,6.09470526]
["bitfinex-derivatives","SOLF0:USTF0",1641142537884,47.72983951,177.81,177.7,6.09470526]
["bitfinex-derivatives","SOLF0:USTF0",1641142538084,47.72983951,177.81,177.7,12.04070526]
["bitfinex-derivatives","SOLF0:USTF0",1641142538085,50.7298395,177.81,177.7,12.04070526]
["bitfinex-derivatives","SOLF0:USTF0",1641142538383,13.08735797,177.8,177.7,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1641142538785,2.99999999,177.79,177.7,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1641142538987,3.196002,177.79,177.7,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1641142539184,3.196002,177.79,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142539485,32.2164,177.81,177.7,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142540087,2.99999999,177.79,177.7,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142540285,2.99999999,177.75,177.7,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142540486,4.627,177.79,177.7,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142540888,7.62699999,177.79,177.7,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142541287,2.99999999,177.78,177.7,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142541488,2.99999999,177.8,177.7,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142541688,2.99999999,177.71,177.7,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142541894,5.969,177.71,177.7,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142542592,5.969,177.71,177.66,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142543191,2.99999999,177.74,177.66,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142543594,27.66479,177.72,177.66,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142543992,27.66479,177.72,177.64,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142544994,27.66479,177.75,177.64,9.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142545196,2.99999999,177.74,177.64,9.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142545395,30.66478999,177.75,177.64,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142545694,30.66478999,177.75,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142545893,2.99999999,177.74,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142546094,2.99999999,177.73,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142546294,33.58379,177.75,177.67,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142546493,2.99999999,177.73,177.67,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142547095,33.58379,177.75,177.67,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142547295,2.99999999,177.69,177.67,6.09480581]
["bitfinex-derivatives","SOLF0:USTF0",1641142547496,6.561,177.69,177.64,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142547698,34.22579,177.69,177.62,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142547895,6.561,177.69,177.62,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142549095,2.99999999,177.71,177.62,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142549495,31.1344,177.74,177.61,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142549695,30.66478999,177.7,177.61,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142550299,27.66479,177.7,177.6,47.89900244]
["bitfinex-derivatives","SOLF0:USTF0",1641142550496,2.99999999,177.72,177.6,47.89900244]
["bitfinex-derivatives","SOLF0:USTF0",1641142551397,2.99999999,177.72,177.6,50.89900244]
["bitfinex-derivatives","SOLF0:USTF0",1641142551597,2.99999999,177.73,177.6,50.89900244]
["bitfinex-derivatives","SOLF0:USTF0",1641142551997,2.99999999,177.72,177.6,47.89900244]
["bitfinex-derivatives","SOLF0:USTF0",1641142552199,8.06899999,177.72,177.6,47.89900244]
["bitfinex-derivatives","SOLF0:USTF0",1641142552398,8.06899999,177.72,177.61,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142552597,2.99999999,177.64,177.61,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142552802,5.812,177.64,177.61,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142553298,5.812,177.64,177.6,6.09516734]
["bitfinex-derivatives","SOLF0:USTF0",1641142554401,5.812,177.64,177.61,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142554800,2.99999999,177.63,177.61,31.94999477]
["bitfinex-derivatives","SOLF0:USTF0",1641142555004,2.99999999,177.62,177.57,19.14744762]
["bitfinex-derivatives","SOLF0:USTF0",1641142555199,5.812,177.64,177.57,19.14744762]
["bitfinex-derivatives","SOLF0:USTF0",1641142555702,2.99999999,177.63,177.62,6.09516734]
["bitfinex-derivatives","SOLF0:USTF0",1641142555904,2.99999999,177.63,177.62,4.54296734]
["bitfinex-derivatives","SOLF0:USTF0",1641142556202,27.66479,177.66,177.62,4.54296734]
["bitfinex-derivatives","SOLF0:USTF0",1641142556400,27.66479,177.66,177.54,13.05228028]
["bitfinex-derivatives","SOLF0:USTF0",1641142556802,2.99999999,177.65,177.54,13.05228028]
["bitfinex-derivatives","SOLF0:USTF0",1641142557003,27.66479,177.66,177.54,13.05228028]
["bitfinex-derivatives","SOLF0:USTF0",1641142557203,2.99999999,177.6,177.54,13.05228028]
["bitfinex-derivatives","SOLF0:USTF0",1641142557403,7.41599999,177.6,177.54,13.05228028]
["bitfinex-derivatives","SOLF0:USTF0",1641142557605,2.99999999,177.58,177.54,3.19756111]
["bitfinex-derivatives","SOLF0:USTF0",1641142557806,27.66479,177.55,177.52,3.19756111]
["bitfinex-derivatives","SOLF0:USTF0",1641142558006,33.97479,177.55,177.52,3.19756111]
["bitfinex-derivatives","SOLF0:USTF0",1641142558405,33.97479,177.55,177.51,57.7948366]
["bitfinex-derivatives","SOLF0:USTF0",1641142558606,33.97479,177.55,177.5,3.19756111]
["bitfinex-derivatives","SOLF0:USTF0",1641142559606,6.31,177.55,177.5,3.19756111]
["bitfinex-derivatives","SOLF0:USTF0",1641142560007,9.30999999,177.55,177.5,3.19756111]
["bitfinex-derivatives","SOLF0:USTF0",1641142560611,2.99999999,177.52,177.5,3.19756111]
["bitfinex-derivatives","SOLF0:USTF0",1641142560809,6.31,177.55,177.5,3.19756111]
["bitfinex-derivatives","SOLF0:USTF0",1641142561010,6.31,177.55,177.46,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142561214,2.99999999,177.49,177.46,9.85471917]
["bitfinex-derivatives","SOLF0:USTF0",1641142561412,2.99999999,177.47,177.46,9.85471917]
["bitfinex-derivatives","SOLF0:USTF0",1641142561610,2.99999999,177.48,177.46,9.85471917]
["bitfinex-derivatives","SOLF0:USTF0",1641142561811,55.32958,177.47,177.46,9.85471917]
["bitfinex-derivatives","SOLF0:USTF0",1641142562411,58.32957999,177.47,177.37,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142562611,55.32958,177.47,177.37,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142562813,5.007,177.49,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142563011,8.63189907,177.5,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142563215,2.99999999,177.5,177.4,5.62857062]
["bitfinex-derivatives","SOLF0:USTF0",1641142563414,2.99999999,177.5,177.37,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142563612,2.99999999,177.47,177.37,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142564014,2.99999999,177.46,177.37,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142564212,5.568,177.46,177.37,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142565212,2.99999999,177.45,177.37,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142565615,2.99999999,177.45,177.36,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142565818,30.66478999,177.45,177.36,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142566115,27.66479,177.45,177.36,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142566514,27.66479,177.45,177.35,75.60490743]
["bitfinex-derivatives","SOLF0:USTF0",1641142568215,27.66479,177.48,177.35,75.60490743]
["bitfinex-derivatives","SOLF0:USTF0",1641142568418,27.66479,177.48,177.35,81.76890743]
["bitfinex-derivatives","SOLF0:USTF0",1641142569017,27.66479,177.48,177.39,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142569817,27.66479,177.48,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142570017,27.66479,177.52,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142570616,27.66479,177.52,177.42,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142570818,27.66479,177.52,177.42,54.73411743]
["bitfinex-derivatives","SOLF0:USTF0",1641142571418,36.92287212,177.55,177.42,54.73411743]
["bitfinex-derivatives","SOLF0:USTF0",1641142571617,2.99999999,177.56,177.42,54.73411743]
["bitfinex-derivatives","SOLF0:USTF0",1641142571819,30.66478999,177.56,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142572018,27.66479,177.56,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142572721,27.66479,177.56,177.48,1.2843026]
["bitfinex-derivatives","SOLF0:USTF0",1641142574321,30.66478999,177.58,177.48,1.2843026]
["bitfinex-derivatives","SOLF0:USTF0",1641142574520,2.99999999,177.56,177.48,1.2843026]
["bitfinex-derivatives","SOLF0:USTF0",1641142574721,7.98599999,177.56,177.48,1.2843026]
["bitfinex-derivatives","SOLF0:USTF0",1641142574921,4.986,177.56,177.48,1.2843026]
["bitfinex-derivatives","SOLF0:USTF0",1641142575322,4.986,177.56,177.49,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142575821,27.66479,177.54,177.49,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142576022,4.986,177.56,177.49,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142576221,27.66479,177.58,177.49,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142577226,27.66479,177.58,177.55,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142578026,27.66479,177.58,177.57,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142579027,27.66479,177.58,177.56,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142579629,8.62999661,177.57,177.56,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142579828,5.62999662,177.57,177.54,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142580231,12.29699662,177.57,177.54,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142580730,2.99999999,177.56,177.54,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142581032,2.99999999,177.55,177.53,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142581730,30.66478999,177.54,177.51,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142582531,2.99999999,177.52,177.51,11.99650139]
["bitfinex-derivatives","SOLF0:USTF0",1641142582832,9.87399999,177.52,177.47,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142583032,2.99999999,177.51,177.47,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142583234,6.874,177.52,177.47,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142583832,27.66479,177.48,177.47,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142584032,32.92179,177.48,177.47,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142584431,32.92179,177.48,177.42,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142585633,5.257,177.48,177.42,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142585835,27.66479,177.51,177.42,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142586237,27.66479,177.51,177.4,47.93570401]
["bitfinex-derivatives","SOLF0:USTF0",1641142586537,25.54799745,177.51,177.4,47.93570401]
["bitfinex-derivatives","SOLF0:USTF0",1641142587338,25.54799745,177.51,177.43,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142587937,4.284,177.51,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142588137,31.99014878,177.61,177.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641142588337,65.65214878,177.61,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142588738,65.65214878,177.61,177.46,5.62682872]
["bitfinex-derivatives","SOLF0:USTF0",1641142588938,2.71303393,177.6,177.46,8.62682872]
["bitfinex-derivatives","SOLF0:USTF0",1641142589141,2.71303393,177.6,177.47,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142589342,2.71303393,177.6,177.47,34.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142589540,2.71303393,177.6,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142589743,2.71303393,177.6,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142589939,2.71303393,177.6,177.55,34.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641142590339,2.71303393,177.6,177.55,37.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641142590539,2.71303393,177.6,177.55,34.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641142590741,3.99508338,177.58,177.57,3.99508338]
["bitfinex-derivatives","SOLF0:USTF0",1641142591142,31.99014878,177.66,177.57,3.99508338]
["bitfinex-derivatives","SOLF0:USTF0",1641142591340,31.99014878,177.66,177.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142591541,30.5529,177.69,177.56,9.09083606]
["bitfinex-derivatives","SOLF0:USTF0",1641142591742,30.5529,177.69,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142591942,61.06449,177.72,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142592144,27.66479,177.72,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142592343,5.62461331,177.73,177.58,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641142592543,5.62461331,177.73,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142592746,31.99014878,177.74,177.58,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641142593042,31.99014878,177.74,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142593244,9.88835377,177.73,177.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641142593743,9.88835377,177.73,177.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1641142593945,9.88835377,177.73,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142594145,31.99014878,177.76,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142594348,5.62334814,177.77,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142594547,5.62334814,177.77,177.67,32.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641142594754,31.99014878,177.79,177.67,32.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641142595148,41.87850255,177.79,177.67,32.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641142595348,9.88835377,177.79,177.67,32.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641142595949,9.88835377,177.79,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142596150,12.88835376,177.79,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142596352,12.88835376,177.79,177.68,6.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142596549,2.99999999,177.78,177.68,6.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142596954,17.18735376,177.79,177.68,6.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142597150,14.18735377,177.79,177.68,6.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142597350,2.99999999,177.78,177.68,6.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142597550,5.62319004,177.78,177.68,6.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142597951,27.66479,177.71,177.64,6.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142598651,27.66479,177.71,177.61,9.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142599453,27.66479,177.71,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142600154,27.66479,177.71,177.61,9.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142600353,32.37279,177.71,177.61,9.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142600753,4.708,177.71,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142600953,4.708,177.71,177.65,8.62081952]
["bitfinex-derivatives","SOLF0:USTF0",1641142601355,31.99014878,177.74,177.65,8.62081952]
["bitfinex-derivatives","SOLF0:USTF0",1641142601655,2.99999999,177.77,177.64,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142601854,27.66479,177.73,177.64,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142602857,27.66479,177.73,177.64,6.08220639]
["bitfinex-derivatives","SOLF0:USTF0",1641142604864,27.66479,177.73,177.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142605063,9.89662539,177.72,177.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142606163,2.99999999,177.68,177.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142606363,8.47099999,177.68,177.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142607368,5.471,177.68,177.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142608064,5.471,177.68,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142610166,27.66479,177.7,177.61,6.08806839]
["bitfinex-derivatives","SOLF0:USTF0",1641142612471,2.99999999,177.69,177.61,6.08806839]
["bitfinex-derivatives","SOLF0:USTF0",1641142612670,8.78799999,177.69,177.61,6.08806839]
["bitfinex-derivatives","SOLF0:USTF0",1641142613070,5.788,177.69,177.61,6.08806839]
["bitfinex-derivatives","SOLF0:USTF0",1641142613270,11.99067159,177.68,177.6,39.65546159]
["bitfinex-derivatives","SOLF0:USTF0",1641142613871,11.99067159,177.68,177.6,42.65546159]
["bitfinex-derivatives","SOLF0:USTF0",1641142614070,11.99067159,177.68,177.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142614271,11.99067159,177.67,177.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142615172,14.99067158,177.72,177.63,11.99067159]
["bitfinex-derivatives","SOLF0:USTF0",1641142615569,11.99067159,177.72,177.63,11.99067159]
["bitfinex-derivatives","SOLF0:USTF0",1641142616171,14.99067158,177.72,177.63,11.99067159]
["bitfinex-derivatives","SOLF0:USTF0",1641142617178,2.99999999,177.68,177.63,11.99067159]
["bitfinex-derivatives","SOLF0:USTF0",1641142617376,5.62682872,177.66,177.61,6.08778351]
["bitfinex-derivatives","SOLF0:USTF0",1641142617679,2.99999999,177.65,177.61,2.90308351]
["bitfinex-derivatives","SOLF0:USTF0",1641142618175,27.66479,177.65,177.61,2.90308351]
["bitfinex-derivatives","SOLF0:USTF0",1641142618378,30.66478999,177.65,177.61,2.90308351]
["bitfinex-derivatives","SOLF0:USTF0",1641142618779,2.99999999,177.63,177.53,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142618981,9.52699999,177.63,177.51,41.83503506]
["bitfinex-derivatives","SOLF0:USTF0",1641142619379,6.527,177.63,177.51,41.83503506]
["bitfinex-derivatives","SOLF0:USTF0",1641142620081,27.66479,177.62,177.51,41.83503506]
["bitfinex-derivatives","SOLF0:USTF0",1641142620284,27.66479,177.65,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142620479,31.99014878,177.68,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142621086,37.61602782,177.69,177.53,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142622081,27.66479,177.67,177.57,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142622282,34.41879,177.67,177.57,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142622782,34.41879,177.67,177.56,59.65493878]
["bitfinex-derivatives","SOLF0:USTF0",1641142623382,34.41879,177.67,177.58,5.62287385]
["bitfinex-derivatives","SOLF0:USTF0",1641142623582,34.41879,177.67,177.56,59.65493878]
["bitfinex-derivatives","SOLF0:USTF0",1641142624482,34.41879,177.67,177.57,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142625284,34.41879,177.67,177.56,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142625884,6.754,177.67,177.58,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142626083,27.66479,177.7,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142626482,27.66479,177.7,177.58,73.18134878]
["bitfinex-derivatives","SOLF0:USTF0",1641142626885,32.95079,177.7,177.58,83.02623506]
["bitfinex-derivatives","SOLF0:USTF0",1641142627085,5.286,177.7,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142627284,5.286,177.7,177.63,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641142628285,27.66479,177.74,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142628585,27.66479,177.74,177.61,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142628784,33.60179,177.74,177.61,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142628985,36.60178999,177.74,177.61,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142629186,33.60179,177.74,177.61,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142629886,33.60179,177.74,177.59,44.83316428]
["bitfinex-derivatives","SOLF0:USTF0",1641142630087,33.60179,177.74,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142630289,5.937,177.74,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142630497,31.99014878,177.75,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142630890,99.07043878,177.77,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142631090,59.65493878,177.77,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142631492,31.99014878,177.77,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142631792,2.71246012,177.76,177.69,1.28301219]
["bitfinex-derivatives","SOLF0:USTF0",1641142632791,45.32644159,177.81,177.69,1.28301219]
["bitfinex-derivatives","SOLF0:USTF0",1641142632792,2.71246012,177.79,177.69,1.28301219]
["bitfinex-derivatives","SOLF0:USTF0",1641142634193,2.71246012,177.79,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142634391,34.7026089,177.79,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142635196,2.71246012,177.79,177.71,34.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641142636195,34.7026089,177.82,177.72,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142638599,12.60548998,177.82,177.72,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142638998,15.60548997,177.82,177.72,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142639499,12.60548998,177.82,177.72,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142639999,2.71246012,177.81,177.72,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142640200,8.56746012,177.81,177.72,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142640810,2.99999999,177.78,177.72,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142641600,2.71246012,177.77,177.69,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142641801,9.01846012,177.77,177.69,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142642403,27.66479,177.75,177.69,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142644006,2.71246012,177.74,177.69,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142646214,8.24946012,177.74,177.69,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142646812,2.71246012,177.74,177.69,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142647015,31.99014878,177.79,177.69,1.28309616]
["bitfinex-derivatives","SOLF0:USTF0",1641142647213,31.99014878,177.79,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142647614,31.99014878,177.79,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142647817,12.60627523,177.8,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142648015,12.60627523,177.8,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142648416,12.60627523,177.8,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142648815,11.98217645,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142650617,11.98217645,177.81,177.75,21.27454586]
["bitfinex-derivatives","SOLF0:USTF0",1641142651415,3.99397664,177.77,177.76,3.99397664]
["bitfinex-derivatives","SOLF0:USTF0",1641142652519,3.99397664,177.77,177.75,21.27454586]
["bitfinex-derivatives","SOLF0:USTF0",1641142653719,3.99397664,177.77,177.73,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142654120,5.784,177.79,177.76,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142655422,17.76617645,177.79,177.74,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142658824,17.76617645,177.79,177.76,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142658825,5.784,177.79,177.76,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142659025,11.98217645,177.81,177.76,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142660526,11.98217645,177.8,177.75,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142660727,11.98217645,177.8,177.75,31.6589987]
["bitfinex-derivatives","SOLF0:USTF0",1641142661628,11.98217645,177.8,177.75,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142662930,11.98217645,177.78,177.74,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142663631,11.98217645,177.78,177.73,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142665929,11.98217645,177.78,177.74,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142666732,11.98217645,177.77,177.72,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142666933,18.84717645,177.77,177.72,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142668334,11.98217645,177.77,177.72,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142669134,16.83317645,177.77,177.72,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142669635,3.99456193,177.75,177.74,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142670737,4.851,177.77,177.74,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142673142,4.851,177.77,177.75,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142674345,11.98217645,177.79,177.75,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142675344,11.98217645,177.78,177.74,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142676044,4.151,177.79,177.76,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142677044,11.98217645,177.8,177.76,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142677844,11.98217645,177.79,177.74,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142678747,11.98217645,177.77,177.73,31.6589987]
["bitfinex-derivatives","SOLF0:USTF0",1641142682849,11.98217645,177.78,177.73,31.6589987]
["bitfinex-derivatives","SOLF0:USTF0",1641142686454,11.98217645,177.8,177.76,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142687755,11.98217645,177.8,177.75,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142688555,3.99387826,177.77,177.76,3.9942087]
["bitfinex-derivatives","SOLF0:USTF0",1641142689554,3.99387826,177.77,177.74,1.28372205]
["bitfinex-derivatives","SOLF0:USTF0",1641142690458,3.99387826,177.77,177.76,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142693060,2.7103408,177.8,177.76,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142693258,14.69251725,177.8,177.76,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142695864,11.98217645,177.78,177.74,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142696663,11.98217645,177.77,177.73,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142696863,16.52317645,177.77,177.73,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142697367,27.66479,177.75,177.73,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142698371,27.66479,177.75,177.72,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142699171,2.7103408,177.74,177.7,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142700272,3.99531703,177.71,177.7,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142700573,10.76431703,177.71,177.7,3.99426208]
["bitfinex-derivatives","SOLF0:USTF0",1641142700973,10.76431703,177.71,177.69,1.28372205]
["bitfinex-derivatives","SOLF0:USTF0",1641142701675,10.76431703,177.71,177.7,3.99530792]
["bitfinex-derivatives","SOLF0:USTF0",1641142704377,10.76431703,177.71,177.66,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142704578,6.769,177.71,177.68,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142705378,6.769,177.71,177.69,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142705578,3.99531703,177.73,177.69,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142706081,6.99531702,177.73,177.69,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142707082,3.99531703,177.73,177.69,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142707484,11.98217645,177.77,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142707683,11.98217645,177.77,177.72,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641142708082,11.98217645,177.77,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142708285,11.98217645,177.77,177.72,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641142708785,11.98217645,177.82,177.74,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142709685,11.98217645,177.82,177.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142710087,14.69267365,177.84,177.75,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142711392,11.98217645,177.81,177.73,19.35237858]
["bitfinex-derivatives","SOLF0:USTF0",1641142711987,4.319,177.81,177.73,13.2658985]
["bitfinex-derivatives","SOLF0:USTF0",1641142712187,11.98320383,177.79,177.73,1.28372205]
["bitfinex-derivatives","SOLF0:USTF0",1641142712787,16.9207095,177.81,177.71,11.98217645]
["bitfinex-derivatives","SOLF0:USTF0",1641142712989,11.98420783,177.78,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142713989,39.64899783,177.78,177.71,1.28390557]
["bitfinex-derivatives","SOLF0:USTF0",1641142714588,39.64899783,177.78,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142714789,2.7104972,177.77,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142714992,7.2844972,177.77,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142715791,4.574,177.77,177.71,1.28390465]
["bitfinex-derivatives","SOLF0:USTF0",1641142716592,2.71098367,177.76,177.69,1.28389061]
["bitfinex-derivatives","SOLF0:USTF0",1641142717894,11.98420783,177.77,177.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142718693,11.98318014,177.79,177.74,1.28389061]
["bitfinex-derivatives","SOLF0:USTF0",1641142719897,14.69398832,177.8,177.74,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641142720098,31.99014878,177.84,177.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142720300,31.99014878,177.84,177.78,60.94958]
["bitfinex-derivatives","SOLF0:USTF0",1641142720999,31.99014878,177.84,177.79,1.28402327]
["bitfinex-derivatives","SOLF0:USTF0",1641142721399,14.69016784,177.85,177.79,1.28402327]
["bitfinex-derivatives","SOLF0:USTF0",1641142722001,14.69016784,177.85,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142722600,5.62018771,177.87,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142722801,5.62018771,177.87,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142724003,11.50718771,177.87,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142724403,2.99999999,177.83,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142724603,6.374,177.83,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142725405,6.374,177.83,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142727308,6.374,177.83,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142727509,41.87352822,177.88,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142727709,41.87352822,177.88,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142728110,31.99014878,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142729013,9.88337944,177.88,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142730614,31.99014878,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142731215,31.99014878,177.89,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142731413,37.60938906,177.9,177.84,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641142731615,37.60938906,177.9,177.84,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641142732715,5.61924028,177.9,177.81,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641142732913,9.92624028,177.9,177.81,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641142733415,41.91638906,177.9,177.81,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641142733616,36.29714878,177.9,177.81,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641142734217,36.29714878,177.9,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142734518,4.307,177.9,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142734718,31.99014878,177.92,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142735317,9.88337944,177.94,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142736317,9.88337944,177.94,177.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142738324,9.88337944,177.94,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142738521,16.57937944,177.94,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142742126,31.99014878,177.91,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142742325,27.66479,177.9,177.81,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641142742526,33.85679,177.9,177.81,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641142743029,9.88337944,177.89,177.81,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641142743727,9.88337944,177.89,177.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142744228,9.88337944,177.89,177.78,39.0355]
["bitfinex-derivatives","SOLF0:USTF0",1641142745431,41.87352822,177.89,177.78,39.0355]
["bitfinex-derivatives","SOLF0:USTF0",1641142746631,31.99014878,177.87,177.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142747330,37.85814878,177.87,177.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142747533,37.85814878,177.87,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142748331,37.85814878,177.87,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142748934,2.99999999,177.86,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142749132,2.99999999,177.81,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142749333,2.99999999,177.8,177.71,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142749533,8.53499999,177.81,177.71,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142750034,5.535,177.81,177.71,31.99014878]
["bitfinex-derivatives","SOLF0:USTF0",1641142750234,5.535,177.81,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142751533,17.51726874,177.81,177.72,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142753333,5.535,177.81,177.74,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142754434,11.98226874,177.82,177.74,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142754835,45.2685102,177.83,177.74,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142755635,2.99999999,177.81,177.74,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142755838,5.984,177.81,177.74,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142756338,5.984,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142757438,17.96626874,177.81,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142760639,2.70882724,177.8,177.76,1.28492154]
["bitfinex-derivatives","SOLF0:USTF0",1641142762242,2.70882724,177.82,177.76,19.35591385]
["bitfinex-derivatives","SOLF0:USTF0",1641142764147,2.70882724,177.82,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142764547,2.70882724,177.82,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142764748,2.70882724,177.82,177.76,1.28492154]
["bitfinex-derivatives","SOLF0:USTF0",1641142765149,6.97982724,177.82,177.76,1.28492154]
["bitfinex-derivatives","SOLF0:USTF0",1641142765449,4.271,177.82,177.76,1.28492154]
["bitfinex-derivatives","SOLF0:USTF0",1641142765651,4.271,177.82,177.77,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142767351,4.271,177.82,177.76,19.35584642]
["bitfinex-derivatives","SOLF0:USTF0",1641142768050,27.66479,177.83,177.76,19.35584642]
["bitfinex-derivatives","SOLF0:USTF0",1641142768253,2.70893573,177.81,177.77,3.9938474]
["bitfinex-derivatives","SOLF0:USTF0",1641142768450,14.69120447,177.81,177.77,3.9938474]
["bitfinex-derivatives","SOLF0:USTF0",1641142769251,18.72726874,177.81,177.76,1.28492154]
["bitfinex-derivatives","SOLF0:USTF0",1641142769451,6.745,177.81,177.77,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142771353,6.745,177.81,177.8,3.9931934]
["bitfinex-derivatives","SOLF0:USTF0",1641142772555,9.453212,177.81,177.79,3.9931934]
["bitfinex-derivatives","SOLF0:USTF0",1641142773454,2.708212,177.8,177.79,3.9931934]
["bitfinex-derivatives","SOLF0:USTF0",1641142774053,6.745,177.81,177.79,3.9931934]
["bitfinex-derivatives","SOLF0:USTF0",1641142774258,27.66479,177.83,177.79,3.9931934]
["bitfinex-derivatives","SOLF0:USTF0",1641142775356,2.70810974,177.82,177.79,3.9931934]
["bitfinex-derivatives","SOLF0:USTF0",1641142776157,2.70810974,177.82,177.8,3.9931934]
["bitfinex-derivatives","SOLF0:USTF0",1641142779764,27.66479,177.83,177.76,19.35585078]
["bitfinex-derivatives","SOLF0:USTF0",1641142779965,27.66479,177.83,177.78,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142781366,27.66479,177.83,177.82,3.99287198]
["bitfinex-derivatives","SOLF0:USTF0",1641142781766,27.66479,177.83,177.79,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142782966,32.80179,177.83,177.79,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142783968,2.7082264,177.82,177.8,3.99320256]
["bitfinex-derivatives","SOLF0:USTF0",1641142785269,27.66479,177.83,177.76,19.35585078]
["bitfinex-derivatives","SOLF0:USTF0",1641142785871,2.7083497,177.82,177.79,3.99331465]
["bitfinex-derivatives","SOLF0:USTF0",1641142786069,8.4413497,177.82,177.79,3.99331465]
["bitfinex-derivatives","SOLF0:USTF0",1641142786670,2.70835185,177.81,177.76,1.28492154]
["bitfinex-derivatives","SOLF0:USTF0",1641142787472,30.66478999,177.83,177.76,1.28492154]
["bitfinex-derivatives","SOLF0:USTF0",1641142787672,2.99999999,177.82,177.8,3.99297821]
["bitfinex-derivatives","SOLF0:USTF0",1641142787972,36.65878999,177.83,177.8,3.99297821]
["bitfinex-derivatives","SOLF0:USTF0",1641142788575,33.65879,177.83,177.76,13.26719028]
["bitfinex-derivatives","SOLF0:USTF0",1641142788773,2.70828338,177.81,177.79,3.99325436]
["bitfinex-derivatives","SOLF0:USTF0",1641142789673,2.70829396,177.82,177.75,39.64705874]
["bitfinex-derivatives","SOLF0:USTF0",1641142790676,45.63869848,177.83,177.79,3.99330283]
["bitfinex-derivatives","SOLF0:USTF0",1641142791178,2.70830949,177.82,177.75,39.64705874]
["bitfinex-derivatives","SOLF0:USTF0",1641142791978,27.66479,177.83,177.79,3.99325169]
["bitfinex-derivatives","SOLF0:USTF0",1641142792580,2.70808782,177.82,177.76,1.28497125]
["bitfinex-derivatives","SOLF0:USTF0",1641142793783,39.64401974,177.83,177.79,3.99314812]
["bitfinex-derivatives","SOLF0:USTF0",1641142794380,2.70815896,177.82,177.76,1.28497125]
["bitfinex-derivatives","SOLF0:USTF0",1641142795386,44.97142477,177.83,177.79,3.99321159]
["bitfinex-derivatives","SOLF0:USTF0",1641142795885,2.70823379,177.82,177.76,1.28497125]
["bitfinex-derivatives","SOLF0:USTF0",1641142796686,39.64443566,177.83,177.79,3.99321522]
["bitfinex-derivatives","SOLF0:USTF0",1641142797384,2.7082253,177.82,177.76,1.28497125]
["bitfinex-derivatives","SOLF0:USTF0",1641142797984,27.66479,177.83,177.76,1.28497125]
["bitfinex-derivatives","SOLF0:USTF0",1641142798185,39.64438628,177.83,177.79,3.99319876]
["bitfinex-derivatives","SOLF0:USTF0",1641142798889,2.70821893,177.82,177.76,1.28497125]
["bitfinex-derivatives","SOLF0:USTF0",1641142799889,27.66479,177.83,177.76,1.28497125]
["bitfinex-derivatives","SOLF0:USTF0",1641142800090,3.99310589,177.8,177.79,3.99310589]
["bitfinex-derivatives","SOLF0:USTF0",1641142800689,3.99288739,177.81,177.76,13.26723999]
["bitfinex-derivatives","SOLF0:USTF0",1641142800891,3.99288739,177.81,177.76,19.35585206]
["bitfinex-derivatives","SOLF0:USTF0",1641142801092,3.99288739,177.81,177.76,22.35585206]
["bitfinex-derivatives","SOLF0:USTF0",1641142801691,27.66479,177.83,177.8,3.99293687]
["bitfinex-derivatives","SOLF0:USTF0",1641142801891,14.52119,177.83,177.8,3.99293687]
["bitfinex-derivatives","SOLF0:USTF0",1641142802691,14.52119,177.83,177.8,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142802894,3.99226116,177.85,177.8,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142803495,3.99206875,177.86,177.81,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142805195,31.65685875,177.87,177.83,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142806297,3.99206875,177.87,177.83,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142807198,3.99206875,177.87,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142808297,3.99206875,177.87,177.86,28.94976125]
["bitfinex-derivatives","SOLF0:USTF0",1641142808499,3.99206875,177.87,177.86,1.28497125]
["bitfinex-derivatives","SOLF0:USTF0",1641142809198,20.59840007,177.91,177.86,1.28497125]
["bitfinex-derivatives","SOLF0:USTF0",1641142809400,2.99999999,177.87,177.83,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142809599,2.99999999,177.84,177.83,1.28507455]
["bitfinex-derivatives","SOLF0:USTF0",1641142809999,10.10934565,177.87,177.83,1.28507455]
["bitfinex-derivatives","SOLF0:USTF0",1641142810201,2.99999999,177.86,177.83,1.28507455]
["bitfinex-derivatives","SOLF0:USTF0",1641142810600,2.99999999,177.86,177.8,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142810801,11.97931768,177.84,177.77,40.1763]
["bitfinex-derivatives","SOLF0:USTF0",1641142811002,11.97931768,177.84,177.76,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142811200,11.97931768,177.84,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142812405,3.99273056,177.82,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142812604,8.14973056,177.82,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142814908,3.99273056,177.82,177.78,39.64705874]
["bitfinex-derivatives","SOLF0:USTF0",1641142815808,3.99273056,177.83,177.78,39.64705874]
["bitfinex-derivatives","SOLF0:USTF0",1641142816609,3.99273056,177.84,177.8,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142817212,3.99273056,177.84,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142817911,3.99273056,177.87,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142818817,3.99273056,177.87,177.83,39.64705874]
["bitfinex-derivatives","SOLF0:USTF0",1641142819314,3.99273056,177.87,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142819713,3.99273056,177.89,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142821619,3.99273056,177.9,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142822018,2.99999999,177.89,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142822217,8.13199999,177.89,177.85,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142822426,5.132,177.89,177.85,11.98226874]
["bitfinex-derivatives","SOLF0:USTF0",1641142822627,3.99273056,177.88,177.83,39.64705874]
["bitfinex-derivatives","SOLF0:USTF0",1641142823423,3.99273056,177.87,177.83,39.64705874]
["bitfinex-derivatives","SOLF0:USTF0",1641142824626,3.99273056,177.87,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142824826,3.99273056,177.87,177.86,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1641142825026,3.99273056,177.87,177.86,10.04056972]
["bitfinex-derivatives","SOLF0:USTF0",1641142825226,3.99273056,177.87,177.86,37.70535972]
["bitfinex-derivatives","SOLF0:USTF0",1641142826130,3.99273056,177.87,177.86,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641142826328,3.99273056,177.88,177.86,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641142827029,3.99273056,177.88,177.87,3.99124343]
["bitfinex-derivatives","SOLF0:USTF0",1641142827829,3.99273056,177.88,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142829232,11.97931768,177.91,177.87,3.99137739]
["bitfinex-derivatives","SOLF0:USTF0",1641142829936,11.97931768,177.92,177.88,3.99137739]
["bitfinex-derivatives","SOLF0:USTF0",1641142831336,11.97931768,177.92,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142832539,11.97931768,177.94,177.9,31.65616739]
["bitfinex-derivatives","SOLF0:USTF0",1641142833338,11.97931768,177.93,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142834538,11.97931768,177.95,177.9,31.65616739]
["bitfinex-derivatives","SOLF0:USTF0",1641142835444,11.97931768,177.95,177.91,3.99137739]
["bitfinex-derivatives","SOLF0:USTF0",1641142835639,40.9274,177.97,177.91,6.99137739]
["bitfinex-derivatives","SOLF0:USTF0",1641142835838,31.99014878,177.99,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142836438,31.99014878,177.99,177.91,42.6652]
["bitfinex-derivatives","SOLF0:USTF0",1641142836640,11.9707947,177.99,177.91,60.7341217]
["bitfinex-derivatives","SOLF0:USTF0",1641142837240,11.9707947,177.99,177.91,18.0689217]
["bitfinex-derivatives","SOLF0:USTF0",1641142837441,11.9707947,177.99,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142837642,2.99999999,177.96,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142837844,2.99999999,177.97,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142838343,2.99999999,177.98,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142838543,50.4424,178.01,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142838843,11.25999999,178.01,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142839044,8.26,178.01,177.93,3.99017343]
["bitfinex-derivatives","SOLF0:USTF0",1641142839244,2.99999999,177.94,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142839443,8.94799999,177.94,177.86,59.65493878]
["bitfinex-derivatives","SOLF0:USTF0",1641142839843,2.99999999,177.89,177.86,59.65493878]
["bitfinex-derivatives","SOLF0:USTF0",1641142840044,9.90699999,177.89,177.86,59.65493878]
["bitfinex-derivatives","SOLF0:USTF0",1641142840549,9.90699999,177.89,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142840754,6.907,177.89,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142841144,79.02504877,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142841346,2.99999999,177.95,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142841544,34.99014877,177.96,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142841746,31.99014878,177.96,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142842345,76.02504878,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142842544,79.02504877,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142842745,76.02504878,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142843146,44.0349,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142843647,2.99999999,177.96,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142843845,50.0069,177.97,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142844249,44.0349,177.97,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142844545,3.99034884,177.93,177.9,36.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641142845146,3.99034884,177.93,177.9,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641142845351,3.99034884,177.93,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142846353,3.99034884,177.92,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142846750,3.99034884,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142846953,3.99034884,177.92,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142847154,3.99034884,177.93,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142847454,31.99014878,178.01,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142847455,31.99014878,178.01,177.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142847652,31.99014878,178.01,178.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142847853,31.64084992,178.01,178.0,60.02258]
["bitfinex-derivatives","SOLF0:USTF0",1641142848054,5.61482313,178.04,178.0,60.02258]
["bitfinex-derivatives","SOLF0:USTF0",1641142848552,31.64084992,178.05,178.0,60.02258]
["bitfinex-derivatives","SOLF0:USTF0",1641142848754,16.64084992,178.05,178.0,60.02258]
["bitfinex-derivatives","SOLF0:USTF0",1641142849351,16.02084992,178.05,178.0,60.02258]
["bitfinex-derivatives","SOLF0:USTF0",1641142849553,16.02084992,178.11,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142849756,16.02084992,178.11,178.04,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641142850855,42.0388,178.16,178.04,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641142851055,2.70042428,178.16,178.05,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142851456,2.70042428,178.16,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142851658,2.70042428,178.16,178.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641142851861,2.70042428,178.16,178.09,42.705]
["bitfinex-derivatives","SOLF0:USTF0",1641142852558,2.70042428,178.16,178.05,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142852757,6.87142428,178.16,178.05,4.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142852958,4.171,178.16,178.09,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142853159,2.99999999,178.14,178.09,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142853359,4.171,178.16,178.09,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142853761,2.99999999,178.15,178.09,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142853961,2.99999999,178.14,178.09,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142854161,2.99999999,178.13,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142854363,2.99999999,178.11,178.06,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142854563,6.284,178.11,178.06,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142855163,2.70042428,178.1,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142855363,2.70042428,178.1,177.97,46.00224381]
["bitfinex-derivatives","SOLF0:USTF0",1641142855563,2.99999999,178.08,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142855767,5.70042427,178.1,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142856063,2.70042428,178.1,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142856265,5.70042427,178.1,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142856466,2.70042428,178.07,178.02,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142856664,7.91142428,178.07,178.02,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142857266,2.70042428,178.06,178.02,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142857766,8.31477456,178.06,178.02,1.28684381]
["bitfinex-derivatives","SOLF0:USTF0",1641142857966,8.31477456,178.06,178.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641142858166,2.70042428,178.06,178.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641142858667,2.70042428,178.06,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142858867,2.99999999,178.05,177.91,15.93850327]
["bitfinex-derivatives","SOLF0:USTF0",1641142859067,2.70042428,178.06,177.91,15.93850327]
["bitfinex-derivatives","SOLF0:USTF0",1641142859666,33.36521427,178.06,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142859867,8.61482312,178.04,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142860067,8.61482312,178.04,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142860068,2.99999999,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142860269,6.385,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142860468,5.61671534,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142860668,6.385,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142861072,6.385,178.0,177.85,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142861268,5.61655761,177.99,177.85,50.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142861668,5.61655761,177.99,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142862471,5.61655761,177.99,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142864071,44.05690612,178.01,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142864670,47.05690611,178.01,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142865071,5.61639989,178.0,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142865273,11.35339989,178.0,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142865472,5.6171886,177.98,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142865771,5.737,178.0,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142865972,14.3535576,178.0,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142866173,11.35355761,178.0,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142866371,11.97107827,177.99,177.91,11.97107827]
["bitfinex-derivatives","SOLF0:USTF0",1641142867173,5.6171886,177.98,177.91,11.97107827]
["bitfinex-derivatives","SOLF0:USTF0",1641142867374,5.6171886,177.98,177.92,11.97107827]
["bitfinex-derivatives","SOLF0:USTF0",1641142867572,2.99999999,177.96,177.92,11.97107827]
["bitfinex-derivatives","SOLF0:USTF0",1641142867772,2.99999999,177.93,177.92,11.97107827]
["bitfinex-derivatives","SOLF0:USTF0",1641142867972,2.99999999,177.93,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142868173,2.99999999,177.94,177.9,6.09331972]
["bitfinex-derivatives","SOLF0:USTF0",1641142868373,2.99999999,177.93,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142868574,2.99999999,177.93,177.83,42.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641142869074,48.76333534,177.95,177.83,42.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641142869075,2.99999999,177.92,177.83,42.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641142869274,7.45099999,177.92,177.83,42.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641142869474,4.451,177.92,177.84,6.09180802]
["bitfinex-derivatives","SOLF0:USTF0",1641142869774,2.99999999,177.88,177.84,6.09180802]
["bitfinex-derivatives","SOLF0:USTF0",1641142869976,9.88799999,177.88,177.84,6.09180802]
["bitfinex-derivatives","SOLF0:USTF0",1641142870477,9.88799999,177.88,177.83,6.09180802]
["bitfinex-derivatives","SOLF0:USTF0",1641142870678,12.50834565,177.88,177.83,6.09180802]
["bitfinex-derivatives","SOLF0:USTF0",1641142870878,2.99999999,177.85,177.83,6.09180802]
["bitfinex-derivatives","SOLF0:USTF0",1641142871080,12.50834565,177.88,177.83,6.09180802]
["bitfinex-derivatives","SOLF0:USTF0",1641142871081,2.99999999,177.84,177.83,6.09180802]
["bitfinex-derivatives","SOLF0:USTF0",1641142871282,8.26199999,177.84,177.8,41.77746071]
["bitfinex-derivatives","SOLF0:USTF0",1641142871494,2.99999999,177.81,177.8,41.77746071]
["bitfinex-derivatives","SOLF0:USTF0",1641142871687,55.32958,177.81,177.75,47.94011743]
["bitfinex-derivatives","SOLF0:USTF0",1641142871887,27.66479,177.81,177.75,31.9377329]
["bitfinex-derivatives","SOLF0:USTF0",1641142872283,5.62208354,177.82,177.75,31.9377329]
["bitfinex-derivatives","SOLF0:USTF0",1641142872483,5.262,177.84,177.75,31.9377329]
["bitfinex-derivatives","SOLF0:USTF0",1641142873284,5.262,177.84,177.72,44.6232]
["bitfinex-derivatives","SOLF0:USTF0",1641142873685,5.262,177.84,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142873885,2.99999999,177.87,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142874785,2.99999999,177.86,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142874985,9.73699999,177.86,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142875384,2.99999999,177.84,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142875585,2.99999999,177.85,177.76,9.83953258]
["bitfinex-derivatives","SOLF0:USTF0",1641142875785,27.66479,177.85,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142876286,30.66478999,177.85,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142876486,27.66479,177.85,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142876890,30.66478999,177.85,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142877088,27.66479,177.85,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142877689,6.737,177.86,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142877888,8.62034564,177.88,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142878789,5.62034565,177.88,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142878990,8.62034564,177.88,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142879290,2.99999999,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142879489,6.245,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142879690,9.24499999,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142880189,6.245,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142883391,27.66479,177.91,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142883592,30.66478999,177.91,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142883791,30.66478999,177.91,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142884193,27.66479,177.91,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142884791,30.66478999,177.91,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142885491,2.99999999,177.9,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142885691,9.15799999,177.9,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142885892,2.99999999,177.89,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142886091,2.99999999,177.89,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142886291,50.21929999,177.9,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142886893,47.2193,177.9,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142888994,50.21929999,177.9,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142889695,47.2193,177.9,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142891198,5.62034565,177.88,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142892700,5.62034565,177.88,177.8,9.08479337]
["bitfinex-derivatives","SOLF0:USTF0",1641142893900,5.62034565,177.88,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142898600,2.708009,177.87,177.84,1.28378525]
["bitfinex-derivatives","SOLF0:USTF0",1641142899902,10.36434565,177.88,177.84,1.28378525]
["bitfinex-derivatives","SOLF0:USTF0",1641142900102,5.62034565,177.88,177.84,1.28378525]
["bitfinex-derivatives","SOLF0:USTF0",1641142901200,41.0613,177.9,177.84,1.28378525]
["bitfinex-derivatives","SOLF0:USTF0",1641142901401,11.97538276,177.91,177.83,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142902502,2.70788533,177.91,177.84,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142903004,2.70788533,177.91,177.85,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142907605,2.70788533,177.91,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142908006,2.70788533,177.91,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142908706,3.99058349,177.92,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142909808,11.97538276,177.96,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142910010,11.97538276,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142911412,2.99999999,178.02,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142912511,2.99999999,177.97,177.95,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142912711,2.99999999,177.96,177.95,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142912912,5.149,177.97,177.95,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142913115,2.99999999,177.96,177.95,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142913315,17.6810671,177.96,177.91,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142913512,14.68106711,177.96,177.91,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142914214,27.66479,177.95,177.91,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142914415,39.64017276,177.95,177.87,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142914914,2.99999999,177.94,177.87,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142915117,5.70568434,177.94,177.88,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142915315,2.99999999,177.93,177.88,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142915515,2.99999999,177.91,177.88,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142915715,9.68999999,177.93,177.88,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142916215,2.70568435,177.92,177.85,19.34360026]
["bitfinex-derivatives","SOLF0:USTF0",1641142917015,2.70568435,177.92,177.85,6.08422092]
["bitfinex-derivatives","SOLF0:USTF0",1641142917215,2.70568435,177.92,177.84,19.34360026]
["bitfinex-derivatives","SOLF0:USTF0",1641142918018,2.70568435,177.92,177.85,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142918218,2.70568435,177.92,177.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142919019,2.70568435,177.94,177.89,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142919817,14.68106711,177.94,177.89,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142922418,11.97538276,177.93,177.89,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142923723,17.50938276,177.94,177.89,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142924523,2.70568435,177.93,177.89,1.28399658]
["bitfinex-derivatives","SOLF0:USTF0",1641142925121,11.97538276,177.96,177.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142925522,11.97538276,177.95,177.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142926324,38.42513637,177.97,177.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142926523,14.67890063,177.96,177.89,1.28413812]
["bitfinex-derivatives","SOLF0:USTF0",1641142927022,11.97227906,177.94,177.88,79.55189]
["bitfinex-derivatives","SOLF0:USTF0",1641142927824,12.58566239,177.96,177.88,79.55189]
["bitfinex-derivatives","SOLF0:USTF0",1641142928023,11.97365646,177.93,177.89,1.28409221]
["bitfinex-derivatives","SOLF0:USTF0",1641142929026,2.70662157,177.96,177.88,42.64017276]
["bitfinex-derivatives","SOLF0:USTF0",1641142929223,14.67855467,177.96,177.88,49.14717276]
["bitfinex-derivatives","SOLF0:USTF0",1641142929424,14.67855467,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142929825,54.2429,177.99,177.9,1.28418167]
["bitfinex-derivatives","SOLF0:USTF0",1641142930023,2.70614246,177.98,177.9,13.25956443]
["bitfinex-derivatives","SOLF0:USTF0",1641142930227,2.70614246,177.98,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142931124,66.21387241,177.99,177.91,39.64017276]
["bitfinex-derivatives","SOLF0:USTF0",1641142931724,2.70597081,177.98,177.92,1.28418167]
["bitfinex-derivatives","SOLF0:USTF0",1641142932329,2.70597081,177.98,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142932725,27.66479,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142932924,11.97050769,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142933525,12.58209897,178.0,177.95,1.28418167]
["bitfinex-derivatives","SOLF0:USTF0",1641142934127,11.9705815,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142934328,11.9705815,177.99,177.91,39.64017276]
["bitfinex-derivatives","SOLF0:USTF0",1641142934329,18.0405815,177.99,177.91,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142934526,2.99999999,177.97,177.91,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142934725,2.99999999,177.97,177.89,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142934928,14.67735697,177.98,177.89,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142935826,11.97136417,177.97,177.89,11.97538276]
["bitfinex-derivatives","SOLF0:USTF0",1641142936428,11.97136417,177.97,177.89,39.64017276]
["bitfinex-derivatives","SOLF0:USTF0",1641142936629,2.7059928,177.98,177.89,39.64017276]
["bitfinex-derivatives","SOLF0:USTF0",1641142937427,11.97150884,177.97,177.9,1.28416862]
["bitfinex-derivatives","SOLF0:USTF0",1641142937628,16.85550884,177.97,177.9,1.28416862]
["bitfinex-derivatives","SOLF0:USTF0",1641142938330,16.85550884,177.97,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142938531,7.88399999,177.97,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142938832,4.884,177.97,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142939133,2.69623461,177.96,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142939332,2.69623461,177.96,177.89,21.27945967]
["bitfinex-derivatives","SOLF0:USTF0",1641142940736,9.18823461,177.96,177.89,21.27945967]
["bitfinex-derivatives","SOLF0:USTF0",1641142941536,2.69623461,177.95,177.9,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142941738,14.66774345,177.95,177.9,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142944843,2.69623461,177.95,177.9,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142945443,2.69623461,177.96,177.9,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142946346,14.66774345,177.97,177.9,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142947445,14.66774345,177.97,177.9,4.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142948047,14.66774345,177.97,177.9,9.98053771]
["bitfinex-derivatives","SOLF0:USTF0",1641142948247,2.69623461,177.97,177.92,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142948846,27.66479,177.98,177.92,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142949047,27.66479,177.98,177.92,13.2091323]
["bitfinex-derivatives","SOLF0:USTF0",1641142950047,2.70495897,177.97,177.92,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142950648,27.66479,177.98,177.92,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142951350,27.66479,177.98,177.91,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142953151,27.66479,177.98,177.9,22.26886599]
["bitfinex-derivatives","SOLF0:USTF0",1641142953351,27.66479,177.98,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142953551,27.66479,177.98,177.9,22.26886599]
["bitfinex-derivatives","SOLF0:USTF0",1641142953850,27.66479,177.98,177.92,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142955050,27.66479,177.98,177.92,4.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142955551,27.66479,177.98,177.93,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142956550,27.66479,177.98,177.92,19.26886599]
["bitfinex-derivatives","SOLF0:USTF0",1641142960255,27.66479,177.98,177.92,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142966065,27.66479,177.98,177.92,4.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142966466,27.66479,177.98,177.92,1.28453771]
["bitfinex-derivatives","SOLF0:USTF0",1641142968168,27.66479,177.98,177.95,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142970170,3.98926857,177.99,177.95,14.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142970369,11.97150884,178.03,177.95,20.53610942]
["bitfinex-derivatives","SOLF0:USTF0",1641142970571,3.9889501,178.01,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142970770,5.01e-05,178.01,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142971171,5.01e-05,178.01,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142971587,11.97150884,178.05,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142971771,11.97150884,178.09,178.0,46.9592836]
["bitfinex-derivatives","SOLF0:USTF0",1641142972673,11.97150884,178.09,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142974076,27.66479,178.11,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142977977,2.68229785,178.1,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142978277,8.54229785,178.1,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142979581,5.86,178.1,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142979779,5.86,178.1,177.93,57.1923]
["bitfinex-derivatives","SOLF0:USTF0",1641142979980,5.86,178.1,177.94,70.78839459]
["bitfinex-derivatives","SOLF0:USTF0",1641142980282,2.68270398,178.09,177.94,60.13945312]
["bitfinex-derivatives","SOLF0:USTF0",1641142980481,2.68270398,178.09,177.94,57.13945312]
["bitfinex-derivatives","SOLF0:USTF0",1641142980881,27.66479,178.05,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142981083,33.14879,178.05,177.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142981282,45.12029884,178.05,177.97,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142981983,2.68270398,178.04,177.96,19.28662127]
["bitfinex-derivatives","SOLF0:USTF0",1641142982181,2.68270398,178.04,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142982381,2.68270398,178.04,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641142982587,2.68270398,178.04,177.96,22.28662127]
["bitfinex-derivatives","SOLF0:USTF0",1641142982783,31.93775138,178.09,178.0,39.58938459]
["bitfinex-derivatives","SOLF0:USTF0",1641142982784,11.97150884,178.09,178.0,39.58938459]
["bitfinex-derivatives","SOLF0:USTF0",1641142982982,14.97150883,178.09,178.0,39.58938459]
["bitfinex-derivatives","SOLF0:USTF0",1641142983182,14.97150883,178.09,178.0,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142983582,11.97150884,178.07,178.01,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142984582,11.97150884,178.09,178.01,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142984784,11.97150884,178.09,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142985784,11.97150884,178.09,178.05,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142986585,14.97150883,178.09,178.05,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142986786,2.99999999,178.07,178.05,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142986988,2.99999999,178.06,178.05,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142987387,2.99999999,178.06,178.02,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142987591,7.22799999,178.07,178.02,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142987889,4.228,178.07,178.02,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142988290,2.68270398,178.06,178.0,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142988491,2.68270398,178.06,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142989191,14.65421282,178.06,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142989892,11.97150884,178.05,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142991394,11.97150884,178.04,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142992395,11.97150884,178.07,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142993897,14.97150883,178.07,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142994499,11.97150884,178.07,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142994699,14.97150883,178.07,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142994899,11.97150884,178.06,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142995302,16.58450884,178.06,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142996201,2.68270398,178.05,177.99,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641142997203,2.68270398,178.05,178.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142997702,2.68270398,178.05,177.99,58.34545312]
["bitfinex-derivatives","SOLF0:USTF0",1641142998003,7.51170398,178.09,178.02,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142998204,5.806,178.05,178.02,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142998703,5.806,178.05,178.01,11.92459459]
["bitfinex-derivatives","SOLF0:USTF0",1641142999404,5.806,178.05,178.01,39.58938459]
["bitfinex-derivatives","SOLF0:USTF0",1641142999605,5.806,178.05,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641142999905,11.97150884,178.09,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143000106,11.97150884,178.1,178.02,8.85165312]
["bitfinex-derivatives","SOLF0:USTF0",1641143000305,11.97150884,178.1,178.02,5.85165312]
["bitfinex-derivatives","SOLF0:USTF0",1641143000712,11.97150884,178.1,178.02,1.27565312]
["bitfinex-derivatives","SOLF0:USTF0",1641143001105,2.99999999,178.03,177.97,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143001306,36.08878999,178.03,178.02,6.08587528]
["bitfinex-derivatives","SOLF0:USTF0",1641143001909,33.08879,178.03,178.02,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641143002511,33.08879,178.03,178.0,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143002711,35.79068197,178.03,178.0,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143002908,35.79068197,178.03,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143003910,2.70189197,178.02,177.92,59.60254138]
["bitfinex-derivatives","SOLF0:USTF0",1641143006014,2.70189197,178.02,177.92,69.44031446]
["bitfinex-derivatives","SOLF0:USTF0",1641143006812,2.70189197,178.02,177.92,59.60254138]
["bitfinex-derivatives","SOLF0:USTF0",1641143007011,2.70189197,178.02,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143007211,2.70189197,178.02,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143007412,2.70189197,178.02,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143008013,2.70189197,178.02,177.92,40.55036854]
["bitfinex-derivatives","SOLF0:USTF0",1641143008313,11.97150884,178.07,177.95,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143008712,11.97150884,178.07,177.95,34.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143008913,11.97150884,178.07,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143009117,11.97150884,178.07,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143009313,11.97150884,178.07,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143009912,11.97150884,178.07,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143010113,2.99999999,178.07,177.95,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143010313,2.99999999,178.06,177.95,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143010516,26.27938634,178.08,177.95,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143010712,26.27938634,178.08,177.92,47.9308]
["bitfinex-derivatives","SOLF0:USTF0",1641143010713,11.97150884,178.05,177.92,82.86855138]
["bitfinex-derivatives","SOLF0:USTF0",1641143010913,11.97150884,178.05,177.93,3.19100458]
["bitfinex-derivatives","SOLF0:USTF0",1641143011512,11.97150884,178.05,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143013520,11.97150884,178.05,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143013919,14.67340081,178.07,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143014721,2.70189197,178.09,177.98,34.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143015422,2.70189197,178.09,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143015622,2.70189197,178.09,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143016021,2.70189197,178.09,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143016421,2.70189197,178.09,178.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143016622,11.97150884,178.13,178.05,11.96117275]
["bitfinex-derivatives","SOLF0:USTF0",1641143017622,11.97150884,178.13,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143018923,11.97150884,178.13,178.09,31.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641143019123,31.93775138,178.17,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143019323,31.93775138,178.17,178.09,34.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641143019523,31.93775138,178.17,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143020028,2.99999999,178.19,178.04,34.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143020224,2.99999999,178.16,178.04,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143020423,2.99999999,178.12,178.04,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143020623,9.81199999,178.12,178.04,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143021426,2.99999999,178.11,178.02,47.4882]
["bitfinex-derivatives","SOLF0:USTF0",1641143021626,2.99999999,178.08,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143021828,2.99999999,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143023731,27.66479,178.06,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143023930,30.66478999,178.06,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143024129,27.66479,178.06,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143024533,30.66478999,178.06,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143024735,27.66479,178.06,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143025034,9.86732515,178.05,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143025433,27.66479,178.06,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143026135,30.66478999,178.06,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143026337,2.99999999,178.05,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143026537,2.99999999,178.04,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143027138,2.99999999,177.99,177.93,78.57415138]
["bitfinex-derivatives","SOLF0:USTF0",1641143027337,6.895,177.99,177.93,31.93775138]
["bitfinex-derivatives","SOLF0:USTF0",1641143027938,9.89499999,177.99,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143028140,6.895,177.99,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143028941,6.895,177.99,177.93,6.08604623]
["bitfinex-derivatives","SOLF0:USTF0",1641143031445,10.88430248,177.99,177.93,6.08604623]
["bitfinex-derivatives","SOLF0:USTF0",1641143031643,10.88430248,177.99,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143033144,10.88430248,177.99,177.93,6.08604623]
["bitfinex-derivatives","SOLF0:USTF0",1641143033546,10.88430248,177.99,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143033745,10.88430248,177.99,177.98,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143034146,3.98930248,177.99,177.98,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143035749,2.99999999,178.01,177.98,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143036350,2.99999999,178.0,177.98,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143036551,6.596,178.0,177.98,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143038157,6.596,178.0,177.99,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143038555,9.86848643,178.04,177.99,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143038753,9.86848643,178.04,177.99,9.85230829]
["bitfinex-derivatives","SOLF0:USTF0",1641143039155,9.86848643,178.04,177.99,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641143039756,2.99999999,178.04,178.03,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143041161,27.66479,178.06,178.0,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143041162,12.86791571,178.05,178.0,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143041359,6.047,178.04,178.0,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143042762,6.047,178.04,177.99,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143043062,9.04699999,178.04,177.99,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143043461,6.047,178.04,177.99,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143043862,6.047,178.04,178.0,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143044264,9.86833449,178.05,178.0,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143044665,2.99999999,178.05,178.03,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143045767,30.66478999,178.06,178.02,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143045966,4.677,178.05,178.02,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143046670,7.67699999,178.05,178.02,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143046872,2.99999999,178.04,178.02,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143047274,2.99999999,178.04,178.01,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143047870,30.66478999,178.03,178.01,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143048072,30.66478999,178.03,178.0,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143048672,27.66479,178.03,178.0,3.98930829]
["bitfinex-derivatives","SOLF0:USTF0",1641143048872,27.66479,178.03,178.0,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641143049172,30.66478999,178.03,178.0,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641143049573,30.66478999,178.03,177.94,6.08772784]
["bitfinex-derivatives","SOLF0:USTF0",1641143049772,42.6325664,178.03,177.95,11.96777641]
["bitfinex-derivatives","SOLF0:USTF0",1641143050172,39.63256641,178.03,177.95,11.96777641]
["bitfinex-derivatives","SOLF0:USTF0",1641143050372,42.6325664,178.03,177.95,11.96777641]
["bitfinex-derivatives","SOLF0:USTF0",1641143050571,39.63256641,178.03,177.95,11.96777641]
["bitfinex-derivatives","SOLF0:USTF0",1641143050771,11.96777641,178.03,177.95,11.96777641]
["bitfinex-derivatives","SOLF0:USTF0",1641143051173,31.93775138,178.07,178.02,8.60946878]
["bitfinex-derivatives","SOLF0:USTF0",1641143051372,7.30185647,178.07,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143051576,7.30185647,178.1,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143051974,7.30185647,178.1,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143052378,2.99999999,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143052576,4.861,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143053677,2.99999999,178.11,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143053878,30.66478999,178.11,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143054378,2.99999999,178.12,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143055378,2.99999999,178.11,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143055781,2.99999999,178.1,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143058684,12.8629272,178.12,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143058885,2.99999999,178.11,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143059284,2.99999999,178.11,178.03,6.09249568]
["bitfinex-derivatives","SOLF0:USTF0",1641143059787,32.52579,178.13,178.03,6.09249568]
["bitfinex-derivatives","SOLF0:USTF0",1641143059985,27.66479,178.09,178.03,6.09249568]
["bitfinex-derivatives","SOLF0:USTF0",1641143060187,27.66479,178.09,178.03,7.38034054]
["bitfinex-derivatives","SOLF0:USTF0",1641143060385,2.6995264,178.1,178.03,7.38034054]
["bitfinex-derivatives","SOLF0:USTF0",1641143060786,2.69936059,178.12,178.03,7.38034054]
["bitfinex-derivatives","SOLF0:USTF0",1641143061486,27.66479,178.13,178.03,7.38034054]
["bitfinex-derivatives","SOLF0:USTF0",1641143061689,2.99999999,178.12,178.03,7.38034054]
["bitfinex-derivatives","SOLF0:USTF0",1641143061887,6.17,178.12,178.03,7.38034054]
["bitfinex-derivatives","SOLF0:USTF0",1641143062486,2.69933872,178.11,178.03,7.38034054]
["bitfinex-derivatives","SOLF0:USTF0",1641143063391,27.66479,178.13,178.03,7.38034054]
["bitfinex-derivatives","SOLF0:USTF0",1641143063589,51.8627,178.15,178.03,16.42634054]
["bitfinex-derivatives","SOLF0:USTF0",1641143063789,8.6105703,178.19,178.03,64.19554054]
["bitfinex-derivatives","SOLF0:USTF0",1641143063994,50.88279999,178.18,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143064392,2.69872817,178.14,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143065293,50.88279999,178.18,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143065592,12.55187068,178.17,178.09,1.28784486]
["bitfinex-derivatives","SOLF0:USTF0",1641143065992,40.21666068,178.17,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143066192,44.40266068,178.17,178.03,56.37835414]
["bitfinex-derivatives","SOLF0:USTF0",1641143066894,12.55187068,178.16,178.04,10.37999658]
["bitfinex-derivatives","SOLF0:USTF0",1641143067694,12.55187068,178.16,178.04,7.37999658]
["bitfinex-derivatives","SOLF0:USTF0",1641143068094,12.55187068,178.16,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143068694,12.55187068,178.17,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143069297,12.55187068,178.17,178.09,32.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641143069900,12.55187068,178.17,178.1,1.28796111]
["bitfinex-derivatives","SOLF0:USTF0",1641143070097,12.55187068,178.17,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143070499,2.69844037,178.17,178.13,21.28737534]
["bitfinex-derivatives","SOLF0:USTF0",1641143070699,2.69844037,178.16,178.13,21.28737534]
["bitfinex-derivatives","SOLF0:USTF0",1641143070899,2.69844037,178.16,178.13,25.45737534]
["bitfinex-derivatives","SOLF0:USTF0",1641143071799,62.94288627,178.21,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143071999,12.55008627,178.21,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143072402,15.55008626,178.21,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143072702,2.69844037,178.21,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143073002,5.69844036,178.21,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143073200,2.69844037,178.21,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143073399,5.69844036,178.21,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143073600,2.99999999,178.2,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143073800,9.54199999,178.2,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143074002,2.99999999,178.19,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143074201,9.54199999,178.2,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143074404,27.66479,178.16,178.14,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143074603,2.69844037,178.18,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143075605,12.55008627,178.18,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143076207,2.69844037,178.18,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143076506,2.69844037,178.18,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143077008,2.99999999,178.2,178.1,7.38026147]
["bitfinex-derivatives","SOLF0:USTF0",1641143077210,6.315,178.18,178.1,7.38026147]
["bitfinex-derivatives","SOLF0:USTF0",1641143077711,6.315,178.18,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143077907,2.69844037,178.17,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143082112,14.65591041,178.17,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143082720,9.85034917,178.18,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143082721,14.65591041,178.18,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143083514,2.99999999,178.17,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143083713,9.81199999,178.17,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143084213,14.65591041,178.16,178.1,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143085315,11.95747004,178.13,178.07,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143085520,18.36047004,178.13,178.07,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143086216,14.65591041,178.12,178.06,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143086615,42.32070041,178.12,178.06,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143087516,14.65591041,178.12,178.06,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143088321,14.65591041,178.12,178.03,19.33930953]
["bitfinex-derivatives","SOLF0:USTF0",1641143088717,42.32070041,178.12,178.03,19.33930953]
["bitfinex-derivatives","SOLF0:USTF0",1641143088919,2.99999999,178.1,178.03,19.33930953]
["bitfinex-derivatives","SOLF0:USTF0",1641143089118,2.99999999,178.08,178.03,19.33930953]
["bitfinex-derivatives","SOLF0:USTF0",1641143089318,4.56,178.08,178.05,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143089518,7.55999999,178.08,178.05,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143089718,4.56,178.08,178.05,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143090319,4.56,178.08,178.03,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143091720,2.99999999,178.07,178.03,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143092822,27.66479,178.06,178.03,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143093024,2.69988344,178.06,177.99,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143094622,2.69988344,178.07,178.01,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143095725,5.69988343,178.07,178.01,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143095926,2.69988344,178.07,178.01,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143096925,11.95747004,178.09,178.01,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143098027,11.95747004,178.08,178.01,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143098229,17.57247004,178.08,178.01,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143098628,14.65735348,178.07,178.01,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143100330,2.99999999,178.05,178.01,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143100535,14.65735348,178.07,178.01,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143101432,11.95747004,178.06,177.98,19.33986072]
["bitfinex-derivatives","SOLF0:USTF0",1641143101630,11.95747004,178.06,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143101833,11.95747004,178.06,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143102231,14.65735348,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143102631,14.65735348,178.1,178.01,72.54159015]
["bitfinex-derivatives","SOLF0:USTF0",1641143102838,14.65735348,178.1,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143103032,2.69988344,178.11,178.05,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143104032,11.95747004,178.1,178.03,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143105332,14.65735348,178.1,178.03,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143105737,19.97535348,178.1,178.03,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143106135,17.27547004,178.1,178.03,1.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1641143107237,5.318,178.1,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143109439,2.99999999,178.07,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143109636,2.99999999,178.07,177.99,3.956377]
["bitfinex-derivatives","SOLF0:USTF0",1641143110037,62.1047,178.1,177.99,3.956377]
["bitfinex-derivatives","SOLF0:USTF0",1641143110238,65.10469999,178.1,177.99,3.956377]
["bitfinex-derivatives","SOLF0:USTF0",1641143110437,3.956377,178.09,177.98,55.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641143110837,27.66479,178.08,177.98,55.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641143111341,3.956377,178.09,177.98,55.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641143111541,3.956377,178.04,178.03,3.956377]
["bitfinex-derivatives","SOLF0:USTF0",1641143112339,9.085377,178.04,178.03,3.956377]
["bitfinex-derivatives","SOLF0:USTF0",1641143112542,5.129,178.04,178.02,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143113439,5.129,178.04,178.01,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143114041,5.129,178.04,178.0,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143115240,5.129,178.04,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143115443,5.129,178.04,178.01,39.62226004]
["bitfinex-derivatives","SOLF0:USTF0",1641143116246,5.129,178.04,178.02,1.28817021]
["bitfinex-derivatives","SOLF0:USTF0",1641143117245,5.129,178.04,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143117544,3.956377,178.05,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143118050,3.956377,178.05,178.03,1.28817021]
["bitfinex-derivatives","SOLF0:USTF0",1641143120448,14.65702404,178.08,178.04,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143122652,14.65702404,178.08,178.03,5.27603196]
["bitfinex-derivatives","SOLF0:USTF0",1641143123351,42.32181404,178.08,178.03,5.27603196]
["bitfinex-derivatives","SOLF0:USTF0",1641143123552,11.95747004,178.07,178.03,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143124152,14.65702404,178.07,178.03,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143125253,14.65702404,178.07,178.02,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143125854,14.65702404,178.07,178.03,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143126656,2.699554,178.07,178.03,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143128155,2.699554,178.07,178.02,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143128457,5.69955399,178.07,178.02,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143128656,2.699554,178.07,178.02,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143129059,2.699554,178.06,178.01,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143129963,2.699554,178.07,178.02,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143130159,5.69955399,178.07,178.02,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143130460,2.99999999,178.07,178.02,3.98786175]
["bitfinex-derivatives","SOLF0:USTF0",1641143131164,2.99999999,178.07,177.99,1.28817021]
["bitfinex-derivatives","SOLF0:USTF0",1641143131363,2.69375471,178.06,178.01,3.97885371]
["bitfinex-derivatives","SOLF0:USTF0",1641143131563,27.66479,178.05,178.01,3.97885371]
["bitfinex-derivatives","SOLF0:USTF0",1641143131761,2.69375471,178.06,178.01,3.97885371]
["bitfinex-derivatives","SOLF0:USTF0",1641143132564,14.65106195,178.09,177.99,1.28817021]
["bitfinex-derivatives","SOLF0:USTF0",1641143133164,2.99999999,178.08,177.99,1.28817021]
["bitfinex-derivatives","SOLF0:USTF0",1641143133367,14.65106195,178.09,177.99,1.28817021]
["bitfinex-derivatives","SOLF0:USTF0",1641143133565,42.31585195,178.09,177.99,1.28817021]
["bitfinex-derivatives","SOLF0:USTF0",1641143134667,11.95747004,178.08,178.0,3.9786016]
["bitfinex-derivatives","SOLF0:USTF0",1641143135270,14.65106195,178.08,177.99,1.28817021]
["bitfinex-derivatives","SOLF0:USTF0",1641143136369,3.97862767,178.04,178.0,3.97862767]
["bitfinex-derivatives","SOLF0:USTF0",1641143137172,14.65106195,178.08,177.99,1.28817021]
["bitfinex-derivatives","SOLF0:USTF0",1641143137372,3.98819364,178.02,178.01,3.98819364]
["bitfinex-derivatives","SOLF0:USTF0",1641143137973,16.21047004,178.06,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143138173,12.55247413,178.08,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143138174,3.98802899,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143138374,3.98802899,178.03,178.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143138676,11.95747004,178.07,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143138876,11.95747004,178.07,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143139078,27.66479,178.09,178.02,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143140075,2.69900889,178.08,178.02,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143140976,55.52349999,178.18,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143141178,31.88483718,178.14,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143141779,31.88483718,178.14,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143142382,14.95983734,178.16,178.08,28.95303085]
["bitfinex-derivatives","SOLF0:USTF0",1641143142580,4.439,178.14,178.08,28.95303085]
["bitfinex-derivatives","SOLF0:USTF0",1641143142983,4.439,178.14,178.08,1.28824085]
["bitfinex-derivatives","SOLF0:USTF0",1641143143583,2.69829312,178.13,178.09,1.28824085]
["bitfinex-derivatives","SOLF0:USTF0",1641143144584,11.95983735,178.13,178.08,1.28828555]
["bitfinex-derivatives","SOLF0:USTF0",1641143145383,11.95983735,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143145384,2.69840028,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143146184,4.439,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143146383,4.439,178.14,178.08,1.2885667]
["bitfinex-derivatives","SOLF0:USTF0",1641143147084,4.439,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143147286,2.69807828,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143147994,4.439,178.14,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143148185,11.95989389,178.14,178.08,1.28855933]
["bitfinex-derivatives","SOLF0:USTF0",1641143148887,2.99999999,178.17,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143149088,11.96036608,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143149888,11.96036608,178.12,178.08,1.28854651]
["bitfinex-derivatives","SOLF0:USTF0",1641143151190,2.69823773,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143151395,14.65847006,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143151893,14.65847006,178.13,178.08,1.28855621]
["bitfinex-derivatives","SOLF0:USTF0",1641143152495,2.69823773,178.13,178.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143153396,2.69823773,178.13,178.08,1.28855547]
["bitfinex-derivatives","SOLF0:USTF0",1641143153397,11.96023233,178.13,178.08,1.28855547]
["bitfinex-derivatives","SOLF0:USTF0",1641143154004,11.96023233,178.13,178.05,83.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641143154198,6.679,178.14,178.05,83.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641143154399,39.62502233,178.18,178.05,83.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641143154597,42.62502232,178.18,178.05,83.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641143155098,2.99999999,178.15,178.05,83.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641143155298,8.22899999,178.15,178.05,83.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641143155901,5.229,178.15,178.05,83.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641143156404,2.68067212,178.14,178.05,83.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641143156602,2.68067212,178.14,178.05,76.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1641143157603,14.64090445,178.14,178.06,19.34141153]
["bitfinex-derivatives","SOLF0:USTF0",1641143158007,14.64090445,178.14,178.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143158607,14.64090445,178.14,178.09,1.2889718]
["bitfinex-derivatives","SOLF0:USTF0",1641143160111,14.64090445,178.14,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143161109,14.64090445,178.14,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143161311,11.96023233,178.17,178.13,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641143161609,11.96023233,178.17,178.13,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1641143162114,11.96023233,178.17,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143162411,11.96023233,178.19,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143163011,11.96023233,178.19,178.14,1.28905989]
["bitfinex-derivatives","SOLF0:USTF0",1641143163213,20.91623232,178.19,178.14,1.28905989]
["bitfinex-derivatives","SOLF0:USTF0",1641143163412,20.91623232,178.19,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143163813,17.91623233,178.19,178.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143164217,11.96023233,178.17,178.13,1.2890256]
["bitfinex-derivatives","SOLF0:USTF0",1641143165917,14.64090445,178.18,178.13,1.2890256]
["bitfinex-derivatives","SOLF0:USTF0",1641143167723,11.96023233,178.17,178.12,1.2890256]
["bitfinex-derivatives","SOLF0:USTF0",1641143168525,14.64090445,178.18,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143169527,14.64090445,178.18,178.12,1.2890256]
["bitfinex-derivatives","SOLF0:USTF0",1641143170229,11.96023233,178.16,178.12,1.2890256]
["bitfinex-derivatives","SOLF0:USTF0",1641143171729,11.96023233,178.16,178.07,39.62226004]
["bitfinex-derivatives","SOLF0:USTF0",1641143172732,11.96023233,178.15,178.08,1.28898675]
["bitfinex-derivatives","SOLF0:USTF0",1641143172931,17.40423233,178.15,178.08,1.28898675]
["bitfinex-derivatives","SOLF0:USTF0",1641143173333,2.68067212,178.14,178.08,1.28898675]
["bitfinex-derivatives","SOLF0:USTF0",1641143174535,7.77867212,178.14,178.08,1.28898675]
["bitfinex-derivatives","SOLF0:USTF0",1641143175138,5.098,178.14,178.08,19.34124676]
["bitfinex-derivatives","SOLF0:USTF0",1641143176037,2.68067212,178.13,178.08,19.34124676]
["bitfinex-derivatives","SOLF0:USTF0",1641143176537,5.098,178.14,178.08,1.28898675]
["bitfinex-derivatives","SOLF0:USTF0",1641143178238,11.96023233,178.18,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143178437,11.96023233,178.18,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143178938,99.57246951,178.22,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143179138,67.68763233,178.22,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143180142,2.69045059,178.21,178.14,1.28898675]
["bitfinex-derivatives","SOLF0:USTF0",1641143181441,2.69045059,178.21,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143182244,6.479,178.23,178.17,1.28898675]
["bitfinex-derivatives","SOLF0:USTF0",1641143182442,6.479,178.23,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143183143,2.690207,178.22,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143184146,11.96023233,178.23,178.19,1.28913247]
["bitfinex-derivatives","SOLF0:USTF0",1641143185047,14.65043933,178.23,178.14,19.34097009]
["bitfinex-derivatives","SOLF0:USTF0",1641143185250,19.00043933,178.23,178.14,19.34097009]
["bitfinex-derivatives","SOLF0:USTF0",1641143185747,16.31023233,178.23,178.14,19.34097009]
["bitfinex-derivatives","SOLF0:USTF0",1641143186147,16.31023233,178.23,178.14,13.24660251]
["bitfinex-derivatives","SOLF0:USTF0",1641143186348,11.96023233,178.2,178.14,1.28913247]
["bitfinex-derivatives","SOLF0:USTF0",1641143187451,14.96023232,178.2,178.14,1.28913247]
["bitfinex-derivatives","SOLF0:USTF0",1641143187855,11.96023233,178.18,178.14,1.28913247]
["bitfinex-derivatives","SOLF0:USTF0",1641143188051,17.44123233,178.18,178.14,1.28913247]
["bitfinex-derivatives","SOLF0:USTF0",1641143188853,2.690207,178.17,178.14,1.28913247]
["bitfinex-derivatives","SOLF0:USTF0",1641143190253,11.96023233,178.19,178.14,1.28913247]
["bitfinex-derivatives","SOLF0:USTF0",1641143190454,11.96023233,178.19,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143191056,11.96023233,178.21,178.17,1.28913247]
["bitfinex-derivatives","SOLF0:USTF0",1641143191253,2.99999999,178.18,178.13,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143191453,2.99999999,178.17,178.13,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143191655,6.638,178.17,178.13,11.95747004]
["bitfinex-derivatives","SOLF0:USTF0",1641143191855,11.96023233,178.16,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143193258,5.452,178.17,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143193259,17.41223233,178.17,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143194059,17.41223233,178.17,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143194260,11.96023233,178.17,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143194459,11.96023233,178.2,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143195361,67.97013233,178.21,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143196462,67.97013233,178.21,178.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143196665,67.97013233,178.21,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143196863,67.97013233,178.21,178.13,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641143198566,67.97013233,178.21,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143199667,3.98539303,178.17,178.16,3.98539303]
["bitfinex-derivatives","SOLF0:USTF0",1641143199870,9.97239303,178.17,178.16,3.98539303]
["bitfinex-derivatives","SOLF0:USTF0",1641143201871,5.987,178.17,178.16,3.98539303]
["bitfinex-derivatives","SOLF0:USTF0",1641143202072,5.987,178.17,178.14,3.98539303]
["bitfinex-derivatives","SOLF0:USTF0",1641143202774,3.98540944,178.15,178.14,3.98539303]
["bitfinex-derivatives","SOLF0:USTF0",1641143204179,3.98540944,178.17,178.13,39.62226004]
["bitfinex-derivatives","SOLF0:USTF0",1641143204679,3.98540944,178.17,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143208379,11.96023233,178.19,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143209481,11.96023233,178.2,178.16,31.65019446]
["bitfinex-derivatives","SOLF0:USTF0",1641143210082,11.96023233,178.2,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143211887,11.96023233,178.2,178.16,31.65019446]
["bitfinex-derivatives","SOLF0:USTF0",1641143212490,11.96023233,178.2,178.16,3.98540446]
["bitfinex-derivatives","SOLF0:USTF0",1641143214491,16.88483718,178.24,178.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143214691,16.88483718,178.24,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143214891,7.48483718,178.24,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143215090,31.88495461,178.29,178.23,8.60208398]
["bitfinex-derivatives","SOLF0:USTF0",1641143215291,27.56495461,178.29,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143215491,31.54762481,178.29,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143215692,3.9826702,178.29,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143215893,3.9826702,178.29,178.23,5.60208398]
["bitfinex-derivatives","SOLF0:USTF0",1641143216091,3.9826702,178.29,178.23,8.60208398]
["bitfinex-derivatives","SOLF0:USTF0",1641143216492,3.9826702,178.31,178.23,8.60208398]
["bitfinex-derivatives","SOLF0:USTF0",1641143216692,3.9826702,178.31,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143217795,5.113,178.38,178.3,3.98210319]
["bitfinex-derivatives","SOLF0:USTF0",1641143218797,5.113,178.38,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143219197,8.11299999,178.38,178.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143219397,4.648,178.42,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143219597,70.50447739,178.49,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143219796,70.50447739,178.49,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143219997,20.30987739,178.49,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143220197,1.46987739,178.49,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143220396,99.87524465,178.54,178.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143220596,99.87524465,178.54,178.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641143221198,8.59769374,178.61,178.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641143221399,2.99999999,178.6,178.53,55.96597773]
["bitfinex-derivatives","SOLF0:USTF0",1641143221598,2.99999999,178.58,178.53,55.96597773]
["bitfinex-derivatives","SOLF0:USTF0",1641143221803,2.99999999,178.58,178.53,0.63639773]
["bitfinex-derivatives","SOLF0:USTF0",1641143221999,8.59769374,178.61,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143222298,2.99999999,178.6,178.49,3.97765556]
["bitfinex-derivatives","SOLF0:USTF0",1641143222499,2.99999999,178.56,178.49,3.97765556]
["bitfinex-derivatives","SOLF0:USTF0",1641143222699,2.99999999,178.55,178.49,3.97765556]
["bitfinex-derivatives","SOLF0:USTF0",1641143222998,27.66479,178.6,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143223201,2.99999999,178.54,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143223399,2.99999999,178.52,178.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143223699,6.198,178.52,178.44,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143223902,2.99999999,178.48,178.44,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143224101,4.613,178.48,178.44,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143224502,2.99999999,178.47,178.43,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143224701,4.613,178.48,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143225001,7.61299999,178.48,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143225400,4.613,178.48,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143225601,7.61299999,178.48,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143225801,4.613,178.48,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143226001,2.99999999,178.45,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143226204,4.613,178.48,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143226401,2.99999999,178.45,178.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143226603,2.99999999,178.45,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143226802,4.613,178.48,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143227402,2.99999999,178.44,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143227604,2.99999999,178.42,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143227802,2.99999999,178.43,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143228003,2.99999999,178.42,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143228203,8.92499999,178.44,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143228402,2.99999999,178.43,178.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143228803,2.99999999,178.42,178.38,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143229003,2.99999999,178.43,178.38,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143229402,2.99999999,178.43,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143229604,8.92499999,178.44,178.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143230705,5.925,178.44,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143231304,2.99999999,178.47,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143231506,2.68080613,178.43,178.4,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143232408,8.25780613,178.47,178.4,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143232605,11.25780612,178.47,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143233005,8.25780613,178.47,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143233205,2.68080613,178.46,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143235607,5.577,178.47,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143236408,2.68067038,178.46,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143238508,2.68067038,178.47,178.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143238724,2.68067038,178.47,178.4,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143238909,7.21667038,178.47,178.4,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143239509,3.97982464,178.41,178.4,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143239913,8.55682464,178.41,178.4,3.97849697]
["bitfinex-derivatives","SOLF0:USTF0",1641143240612,8.55682464,178.41,178.4,31.64328697]
["bitfinex-derivatives","SOLF0:USTF0",1641143240810,7.25767038,178.41,178.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143243111,7.25767038,178.41,178.4,28.9639587]
["bitfinex-derivatives","SOLF0:USTF0",1641143243312,7.25767038,178.41,178.4,32.94245567]
["bitfinex-derivatives","SOLF0:USTF0",1641143244811,8.55688507,178.41,178.4,32.94245567]
["bitfinex-derivatives","SOLF0:USTF0",1641143246417,11.9396552,178.45,178.4,41.53999275]
["bitfinex-derivatives","SOLF0:USTF0",1641143246614,3.02325747,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143246813,5.747e-05,178.45,178.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143247015,34.14118329,178.55,178.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143247414,34.14118329,178.55,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143247615,34.14118329,178.55,178.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143247817,2.67736149,178.54,178.45,1.2991687]
["bitfinex-derivatives","SOLF0:USTF0",1641143248214,9.50236149,178.54,178.45,1.2991687]
["bitfinex-derivatives","SOLF0:USTF0",1641143248814,9.50236149,178.54,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143249617,2.67736149,178.53,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143251122,2.99999999,178.52,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143251319,9.86999999,178.52,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143251618,6.87,178.52,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143252022,2.67736149,178.51,178.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143253322,5.67736148,178.51,178.37,31.1411833]
["bitfinex-derivatives","SOLF0:USTF0",1641143253521,2.99999999,178.45,178.37,31.1411833]
["bitfinex-derivatives","SOLF0:USTF0",1641143253726,9.83699999,178.45,178.37,31.1411833]
["bitfinex-derivatives","SOLF0:USTF0",1641143254222,2.99999999,178.38,178.37,31.1411833]
["bitfinex-derivatives","SOLF0:USTF0",1641143254423,7.40899999,178.38,178.34,7.41933089]
["bitfinex-derivatives","SOLF0:USTF0",1641143254623,2.99999999,178.35,178.34,7.41933089]
["bitfinex-derivatives","SOLF0:USTF0",1641143255026,30.66478999,178.37,178.34,7.41933089]
["bitfinex-derivatives","SOLF0:USTF0",1641143255225,2.99999999,178.36,178.34,7.41933089]
["bitfinex-derivatives","SOLF0:USTF0",1641143256327,30.66478999,178.37,178.34,7.41933089]
["bitfinex-derivatives","SOLF0:USTF0",1641143256732,2.67736149,178.35,178.29,7.41933089]
["bitfinex-derivatives","SOLF0:USTF0",1641143257629,5.67736148,178.36,178.29,7.41933089]
["bitfinex-derivatives","SOLF0:USTF0",1641143258430,2.67736149,178.35,178.29,1.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143258629,2.67736149,178.35,178.29,4.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143258830,2.67736149,178.35,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143259031,2.67736149,178.35,178.33,31.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641143259430,2.67736149,178.39,178.33,31.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641143260232,2.67736149,178.39,178.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143260434,12.47616432,178.43,178.34,1.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143261233,2.99999999,178.39,178.34,1.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143262033,2.99999999,178.39,178.34,7.41966249]
["bitfinex-derivatives","SOLF0:USTF0",1641143262233,6.239,178.4,178.34,7.41966249]
["bitfinex-derivatives","SOLF0:USTF0",1641143262634,2.99999999,178.38,178.34,1.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143263337,6.239,178.4,178.34,1.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143263738,6.239,178.4,178.29,7.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1641143264038,2.99999999,178.36,178.29,7.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1641143264240,6.329,178.36,178.29,7.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1641143265140,6.329,178.36,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143265340,27.66479,178.41,178.29,48.43106873]
["bitfinex-derivatives","SOLF0:USTF0",1641143265641,27.66479,178.41,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143265840,30.66478999,178.45,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143266041,2.68056756,178.4,178.29,54.78606873]
["bitfinex-derivatives","SOLF0:USTF0",1641143266242,2.68056756,178.4,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143266941,2.68056756,178.4,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143267142,2.68056756,178.44,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143267747,2.68056756,178.44,178.36,7.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1641143268144,5.68056755,178.44,178.36,7.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1641143269243,2.68056756,178.44,178.36,7.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1641143269448,2.68056756,178.43,178.36,1.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143269643,2.99999999,178.39,178.36,1.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143270248,2.99999999,178.41,178.36,1.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143270445,2.68056756,178.38,178.36,1.3000321]
["bitfinex-derivatives","SOLF0:USTF0",1641143271046,2.68056756,178.4,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143272747,12.48174142,178.41,178.36,1.30009452]
["bitfinex-derivatives","SOLF0:USTF0",1641143274349,12.48174142,178.41,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143276555,2.68056756,178.41,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143276751,2.68056756,178.41,178.36,1.30009706]
["bitfinex-derivatives","SOLF0:USTF0",1641143277352,14.62288984,178.41,178.36,1.30009706]
["bitfinex-derivatives","SOLF0:USTF0",1641143278452,2.99999999,178.4,178.36,1.30009706]
["bitfinex-derivatives","SOLF0:USTF0",1641143278651,14.62288984,178.41,178.36,1.30009706]
["bitfinex-derivatives","SOLF0:USTF0",1641143279652,2.99999999,178.37,178.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143279853,2.99999999,178.36,178.32,11.94232228]
["bitfinex-derivatives","SOLF0:USTF0",1641143280151,8.60632392,178.33,178.32,11.94232228]
["bitfinex-derivatives","SOLF0:USTF0",1641143280354,10.31332393,178.33,178.28,11.94232228]
["bitfinex-derivatives","SOLF0:USTF0",1641143280554,4.707,178.33,178.28,11.94232228]
["bitfinex-derivatives","SOLF0:USTF0",1641143281554,2.99999999,178.32,178.26,39.60711228]
["bitfinex-derivatives","SOLF0:USTF0",1641143281754,2.99999999,178.3,178.26,39.60711228]
["bitfinex-derivatives","SOLF0:USTF0",1641143282155,2.99999999,178.3,178.27,18.06336913]
["bitfinex-derivatives","SOLF0:USTF0",1641143282355,0.64368069,178.31,178.27,18.06336913]
["bitfinex-derivatives","SOLF0:USTF0",1641143282556,4.707,178.33,178.27,18.06336913]
["bitfinex-derivatives","SOLF0:USTF0",1641143283256,5.35068069,178.33,178.27,18.06336913]
["bitfinex-derivatives","SOLF0:USTF0",1641143283558,5.35068069,178.33,178.27,11.94232228]
["bitfinex-derivatives","SOLF0:USTF0",1641143284658,5.35068069,178.33,178.26,11.94232228]
["bitfinex-derivatives","SOLF0:USTF0",1641143284860,33.91526613,178.32,178.26,11.94232228]
["bitfinex-derivatives","SOLF0:USTF0",1641143285061,0.64368069,178.27,178.22,41.01340701]
["bitfinex-derivatives","SOLF0:USTF0",1641143285261,0.64368069,178.23,178.22,41.01340701]
["bitfinex-derivatives","SOLF0:USTF0",1641143285461,7.07268069,178.23,178.16,50.11055343]
["bitfinex-derivatives","SOLF0:USTF0",1641143285758,0.64368069,178.22,178.2,11.94912962]
["bitfinex-derivatives","SOLF0:USTF0",1641143285959,0.64368069,178.22,178.16,44.80882347]
["bitfinex-derivatives","SOLF0:USTF0",1641143287161,0.64368069,178.22,178.12,59.52913564]
["bitfinex-derivatives","SOLF0:USTF0",1641143287360,7.07268069,178.23,178.14,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143287660,0.64368069,178.22,178.14,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143287862,28.30847069,178.25,178.18,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143288066,59.22348069,178.26,178.15,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641143288460,58.5798,178.26,178.24,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143288661,5.60789592,178.28,178.15,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641143288861,5.60789592,178.28,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143289661,6.25157661,178.28,178.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143289861,5.60789592,178.28,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143290061,0.64368069,178.27,178.16,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143290261,0.64368069,178.27,178.15,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143290461,0.64368069,178.27,178.17,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143290663,0.64368069,178.27,178.15,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143290961,28.30847069,178.27,178.18,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143291262,28.30847069,178.27,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143291662,28.30847069,178.27,178.19,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143292363,0.64368069,178.26,178.17,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143292563,0.64368069,178.26,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143292763,0.64368069,178.26,178.17,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143293465,0.64368069,178.26,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143293663,0.64368069,178.26,178.17,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143294064,0.64368069,178.26,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143294563,0.64368069,178.25,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143294764,0.64368069,178.25,178.17,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143294965,27.66479,178.24,178.17,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143295165,27.66479,178.24,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143295463,27.66479,178.24,178.18,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143295867,0.64368069,178.26,178.16,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143296067,0.64368069,178.26,178.14,59.52913564]
["bitfinex-derivatives","SOLF0:USTF0",1641143296266,0.64368069,178.25,178.17,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143296466,28.30847069,178.27,178.18,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143297066,27.66479,178.27,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143297267,28.30847069,178.27,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143297466,27.66479,178.27,178.19,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143297871,6.25157661,178.28,178.19,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143298067,5.60789592,178.28,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143298268,5.60789592,178.28,178.2,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143298867,33.27268592,178.28,178.2,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143299069,27.66479,178.28,178.19,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1641143299269,63.3483,178.31,178.19,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1641143299468,31.1411833,178.32,178.26,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143299669,31.1411833,178.32,178.23,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1641143299869,31.1411833,178.34,178.23,6.71431931]
["bitfinex-derivatives","SOLF0:USTF0",1641143300071,31.1411833,178.34,178.24,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143300271,31.78486399,178.34,178.24,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143300471,0.64368069,178.33,178.24,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143300671,0.64368069,178.33,178.25,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143300871,27.66479,178.31,178.24,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143301872,0.64368069,178.28,178.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143302072,0.64368069,178.28,178.2,58.0568]
["bitfinex-derivatives","SOLF0:USTF0",1641143302272,0.64368069,178.28,178.2,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143302472,0.64368069,178.26,178.19,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143302672,4.815,178.26,178.19,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143302873,27.66479,178.24,178.19,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143303273,27.66479,178.24,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143303872,27.66479,178.24,178.18,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143304073,27.66479,178.24,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143304274,27.66479,178.24,178.19,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143304577,27.66479,178.24,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143305877,27.66479,178.24,178.19,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143306377,60.82888069,178.28,178.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143307078,60.82888069,178.28,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143307278,3.98336971,178.24,178.23,3.98336971]
["bitfinex-derivatives","SOLF0:USTF0",1641143309080,3.98336971,178.24,178.21,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143309281,31.64815971,178.26,178.21,6.10868666]
["bitfinex-derivatives","SOLF0:USTF0",1641143309482,31.64815971,178.26,178.21,8.46500597]
["bitfinex-derivatives","SOLF0:USTF0",1641143309783,31.64815971,178.26,178.21,6.10868666]
["bitfinex-derivatives","SOLF0:USTF0",1641143310281,27.66479,178.26,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143310983,28.30847069,178.26,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143311182,27.66479,178.26,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143311782,27.66479,178.26,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143312882,27.66479,178.26,178.23,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143313084,0.64368069,178.27,178.23,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143313785,0.64368069,178.28,178.23,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143314389,0.64368069,178.27,178.23,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143315089,27.66479,178.25,178.22,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143316194,0.64368069,178.27,178.22,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143316391,11.95022063,178.27,178.22,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143317093,11.95022063,178.27,178.22,6.3394179]
["bitfinex-derivatives","SOLF0:USTF0",1641143317291,11.95022063,178.27,178.23,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143317695,12.59390132,178.27,178.23,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143317994,11.95022063,178.27,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143318194,0.64368069,178.28,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143318795,11.95022063,178.27,178.22,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143319599,11.95022063,178.27,178.22,6.3394179]
["bitfinex-derivatives","SOLF0:USTF0",1641143319800,0.64368069,178.28,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143320698,0.64368069,178.28,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143320699,2.68792206,178.27,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143323102,27.66479,178.26,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143323605,2.68792206,178.27,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143324106,2.68792206,178.27,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143325008,3.33160275,178.27,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143325208,2.68792206,178.27,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143325809,2.68792206,178.27,178.2,11.95022063]
["bitfinex-derivatives","SOLF0:USTF0",1641143325810,2.68792206,178.26,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143326511,2.68792206,178.26,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143327115,30.35271206,178.26,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143327317,35.93671206,178.26,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143328513,33.24879,178.26,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143328713,27.66479,178.26,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143328914,0.64368069,178.28,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143329615,11.95022063,178.29,178.24,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143330016,11.95022063,178.29,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143330417,0.64368069,178.26,178.25,3.98309859]
["bitfinex-derivatives","SOLF0:USTF0",1641143330616,5.56168069,178.26,178.22,1.29501388]
["bitfinex-derivatives","SOLF0:USTF0",1641143330817,0.64368069,178.23,178.22,1.29501388]
["bitfinex-derivatives","SOLF0:USTF0",1641143331024,0.64368069,178.23,178.21,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143331216,27.66479,178.22,178.21,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143331417,34.54779,178.22,178.21,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143332720,37.23637022,178.22,178.21,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143333721,9.57158022,178.22,178.21,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143333921,2.68858022,178.22,178.21,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143334923,14.63880085,178.26,178.21,3.65126183]
["bitfinex-derivatives","SOLF0:USTF0",1641143335124,27.66479,178.25,178.21,3.65126183]
["bitfinex-derivatives","SOLF0:USTF0",1641143335824,2.68858022,178.24,178.22,1.29494252]
["bitfinex-derivatives","SOLF0:USTF0",1641143340728,27.66479,178.25,178.22,1.29494252]
["bitfinex-derivatives","SOLF0:USTF0",1641143342430,21.2916445,178.25,178.2,11.95022063]
["bitfinex-derivatives","SOLF0:USTF0",1641143342630,21.2916445,178.25,178.22,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143342832,21.2916445,178.25,178.23,1.29494252]
["bitfinex-derivatives","SOLF0:USTF0",1641143344635,21.2916445,178.25,178.19,19.35418389]
["bitfinex-derivatives","SOLF0:USTF0",1641143344834,21.2916445,178.25,178.22,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143345437,21.93532519,178.25,178.22,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143345634,2.68912614,178.24,178.23,1.29494252]
["bitfinex-derivatives","SOLF0:USTF0",1641143346436,2.68912614,178.24,178.22,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143347236,7.17512614,178.24,178.22,2.35631931]
["bitfinex-derivatives","SOLF0:USTF0",1641143347434,7.17512614,178.24,178.16,14.95022063]
["bitfinex-derivatives","SOLF0:USTF0",1641143348236,2.68912614,178.23,178.17,1.29358681]
["bitfinex-derivatives","SOLF0:USTF0",1641143349937,2.68912614,178.23,178.17,13.24380744]
["bitfinex-derivatives","SOLF0:USTF0",1641143350340,3.0,178.2,178.17,13.24380744]
["bitfinex-derivatives","SOLF0:USTF0",1641143350543,3.0,178.18,178.15,6.1031771]
["bitfinex-derivatives","SOLF0:USTF0",1641143350945,3.0,178.18,178.14,1.29459001]
["bitfinex-derivatives","SOLF0:USTF0",1641143351141,27.66479,178.15,178.14,1.29459001]
["bitfinex-derivatives","SOLF0:USTF0",1641143351345,32.14279,178.15,178.14,1.29459001]
["bitfinex-derivatives","SOLF0:USTF0",1641143351548,32.14279,178.15,178.12,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143352045,4.478,178.15,178.11,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143352245,11.95022063,178.19,178.11,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143353246,37.51820293,178.2,178.12,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143354247,37.51820293,178.2,178.13,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143354648,31.90779,178.2,178.13,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143354851,31.90779,178.2,178.12,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143355854,31.90779,178.2,178.13,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143356854,43.85801063,178.2,178.12,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143357760,5.61167228,178.16,178.12,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143358055,11.44667228,178.16,178.12,11.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1641143358257,3.0,178.13,178.12,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641143358455,3.0,178.14,178.12,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641143358854,3.0,178.14,178.08,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143359258,27.66479,178.1,178.02,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143359457,32.87879,178.1,178.02,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143360059,5.214,178.1,178.02,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143360258,27.66479,178.13,178.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143360458,27.66479,178.13,178.01,38.86188818]
["bitfinex-derivatives","SOLF0:USTF0",1641143360657,27.66479,178.13,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143360859,27.66479,178.13,178.01,33.27488818]
["bitfinex-derivatives","SOLF0:USTF0",1641143361058,32.63979,178.13,178.01,33.27488818]
["bitfinex-derivatives","SOLF0:USTF0",1641143361258,32.63979,178.13,178.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143363361,32.63979,178.13,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143363760,3.0,178.12,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143363959,32.63979,178.13,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143366162,35.63979,178.13,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143366363,41.25240716,178.13,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143366565,38.25240716,178.13,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143367364,27.66479,178.1,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143368564,3.0,178.05,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143368765,7.888,178.05,178.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143370467,3.0,178.04,177.94,3.18975524]
["bitfinex-derivatives","SOLF0:USTF0",1641143370667,3.0,178.01,177.94,3.18975524]
["bitfinex-derivatives","SOLF0:USTF0",1641143370870,8.071,178.01,177.9,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143371266,27.66479,177.99,177.9,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143371667,30.66479,177.99,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143371869,8.61734637,177.98,177.88,6.02666857]
["bitfinex-derivatives","SOLF0:USTF0",1641143372167,5.61781972,177.97,177.88,6.02666857]
["bitfinex-derivatives","SOLF0:USTF0",1641143372367,13.76581972,177.97,177.88,6.02666857]
["bitfinex-derivatives","SOLF0:USTF0",1641143372569,10.76581972,177.97,177.88,6.02666857]
["bitfinex-derivatives","SOLF0:USTF0",1641143372766,3.0,177.93,177.84,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143372969,6.308,177.93,177.8,64.1251]
["bitfinex-derivatives","SOLF0:USTF0",1641143373168,6.308,177.93,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143373371,27.66479,177.91,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143374369,6.308,177.93,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143374569,62.9086,177.96,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143374769,3.0,178.02,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143374968,3.0,178.02,177.86,8.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641143375172,9.446,178.02,177.86,5.61498077]
["bitfinex-derivatives","SOLF0:USTF0",1641143375370,27.66479,177.99,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143375572,27.66479,178.02,177.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143375772,27.66479,178.02,177.89,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641143376371,27.66479,178.02,177.9,9.73445276]
["bitfinex-derivatives","SOLF0:USTF0",1641143376572,27.66479,178.02,177.93,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143376971,33.28103217,178.02,177.93,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143377373,27.66479,177.98,177.93,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143377574,34.04079,177.98,177.93,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143377775,34.04079,177.98,177.91,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143378176,5.61892454,177.93,177.91,31.86434564]
["bitfinex-derivatives","SOLF0:USTF0",1641143378374,10.38792454,177.93,177.91,20.52304564]
["bitfinex-derivatives","SOLF0:USTF0",1641143378775,10.38792454,177.93,177.87,20.52304564]
["bitfinex-derivatives","SOLF0:USTF0",1641143379376,27.66479,177.9,177.87,20.52304564]
["bitfinex-derivatives","SOLF0:USTF0",1641143379576,27.66479,177.92,177.87,20.52304564]
["bitfinex-derivatives","SOLF0:USTF0",1641143381079,5.61781972,177.97,177.87,20.52304564]
["bitfinex-derivatives","SOLF0:USTF0",1641143381277,27.66479,177.96,177.87,20.52304564]
["bitfinex-derivatives","SOLF0:USTF0",1641143381478,27.66479,177.96,177.83,110.40403412]
["bitfinex-derivatives","SOLF0:USTF0",1641143381679,30.66479,177.96,177.83,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143381877,27.66479,177.96,177.83,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143382078,3.0,177.95,177.83,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143382279,3.0,177.95,177.83,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143382679,27.66479,177.96,177.83,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143382882,5.61892454,177.93,177.83,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143383081,10.23492454,177.93,177.83,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143383279,27.66479,177.91,177.83,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143383683,30.66479,177.91,177.83,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143384083,27.66479,177.91,177.79,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143384483,5.61955606,177.91,177.79,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143384684,5.61955606,177.91,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143384882,4.616,177.93,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143385185,4.616,177.93,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143385382,4.616,177.93,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143385584,3.0,177.92,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143385786,3.0,177.91,177.8,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143386186,3.0,177.9,177.8,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143386584,4.616,177.93,177.79,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143386585,5.62018771,177.89,177.79,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143386785,9.92218771,177.89,177.79,6.02714741]
["bitfinex-derivatives","SOLF0:USTF0",1641143387386,9.92218771,177.89,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143387586,3.0,177.87,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143387985,3.0,177.88,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143388188,9.92218771,177.89,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143388387,3.0,177.86,177.73,63.735]
["bitfinex-derivatives","SOLF0:USTF0",1641143388587,3.0,177.87,177.73,63.735]
["bitfinex-derivatives","SOLF0:USTF0",1641143388989,5.62145146,177.85,177.73,63.735]
["bitfinex-derivatives","SOLF0:USTF0",1641143389190,5.6225577,177.82,177.68,22.94374835]
["bitfinex-derivatives","SOLF0:USTF0",1641143389390,33.28845438,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143389589,40.00945438,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143390196,43.00945438,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143390393,40.00945438,177.78,177.76,11.72374835]
["bitfinex-derivatives","SOLF0:USTF0",1641143391591,40.00945438,177.78,177.67,6.10473321]
["bitfinex-derivatives","SOLF0:USTF0",1641143391993,34.38579,177.78,177.67,6.10473321]
["bitfinex-derivatives","SOLF0:USTF0",1641143392191,3.99336913,177.8,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143392391,3.99336913,177.8,177.7,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1641143392591,3.99336913,177.8,177.7,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641143392792,3.99336913,177.8,177.67,55.1499267]
["bitfinex-derivatives","SOLF0:USTF0",1641143392999,8.69636913,177.8,177.67,55.1499267]
["bitfinex-derivatives","SOLF0:USTF0",1641143393393,4.703,177.8,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143393594,4.703,177.8,177.69,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143394294,4.703,177.8,177.67,7.39569258]
["bitfinex-derivatives","SOLF0:USTF0",1641143394295,4.703,177.8,177.68,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143394497,3.0,177.77,177.68,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143394695,4.703,177.8,177.68,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143394897,5.62429696,177.76,177.68,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143395095,15.31729696,177.76,177.68,47.75423412]
["bitfinex-derivatives","SOLF0:USTF0",1641143395295,27.66479,177.74,177.67,7.39569258]
["bitfinex-derivatives","SOLF0:USTF0",1641143396897,27.66479,177.74,177.64,17.25841418]
["bitfinex-derivatives","SOLF0:USTF0",1641143397297,27.66479,177.74,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143397496,3.99336913,177.75,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143397698,3.99336913,177.77,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143398503,3.99336913,177.79,177.71,31.94810667]
["bitfinex-derivatives","SOLF0:USTF0",1641143399500,27.66479,177.76,177.69,31.94810667]
["bitfinex-derivatives","SOLF0:USTF0",1641143399703,3.99336913,177.77,177.69,31.94810667]
["bitfinex-derivatives","SOLF0:USTF0",1641143401304,27.66479,177.81,177.74,31.94810667]
["bitfinex-derivatives","SOLF0:USTF0",1641143402305,3.99336913,177.82,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143402503,3.99336913,177.82,177.76,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1641143402903,3.99336913,177.84,177.76,41.22510667]
["bitfinex-derivatives","SOLF0:USTF0",1641143403104,3.99336913,177.84,177.76,38.22510667]
["bitfinex-derivatives","SOLF0:USTF0",1641143403303,3.99336913,177.84,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143403504,3.99336913,177.84,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143403705,3.99336913,177.84,177.82,33.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641143403905,3.99156816,177.87,177.82,33.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641143404307,3.99156816,177.87,177.82,36.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641143404504,3.99156816,177.87,177.82,33.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641143404708,3.99156816,177.87,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143404906,2.70116211,177.93,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143405105,2.70116211,177.93,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143405306,2.70116211,177.93,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143405506,2.70116211,177.93,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143405706,31.95019226,177.95,177.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641143406110,31.95019226,178.0,177.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641143406909,2.69893917,178.01,177.91,7.39569258]
["bitfinex-derivatives","SOLF0:USTF0",1641143407120,2.69893917,178.01,177.91,10.39569258]
["bitfinex-derivatives","SOLF0:USTF0",1641143407309,2.69893917,178.01,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143407611,2.69893917,178.01,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143407809,41.80721278,178.03,178.0,31.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641143408410,2.69776156,178.06,178.0,31.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641143408609,2.69776156,178.06,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143409411,31.95019226,178.09,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143409611,31.95019226,178.09,178.0,21.28303846]
["bitfinex-derivatives","SOLF0:USTF0",1641143410011,41.80721278,178.09,178.0,21.28303846]
["bitfinex-derivatives","SOLF0:USTF0",1641143411020,9.85702052,178.09,178.0,27.38588592]
["bitfinex-derivatives","SOLF0:USTF0",1641143411615,9.85702052,178.09,178.0,6.10284746]
["bitfinex-derivatives","SOLF0:USTF0",1641143412516,9.85702052,178.09,177.93,47.90797676]
["bitfinex-derivatives","SOLF0:USTF0",1641143412715,16.16002052,178.09,177.93,47.90797676]
["bitfinex-derivatives","SOLF0:USTF0",1641143412915,16.16002052,178.09,177.93,50.90797676]
["bitfinex-derivatives","SOLF0:USTF0",1641143413115,21.77405561,178.09,177.93,47.90797676]
["bitfinex-derivatives","SOLF0:USTF0",1641143413416,27.66479,178.03,177.93,47.90797676]
["bitfinex-derivatives","SOLF0:USTF0",1641143413615,31.87479,178.03,177.93,47.90797676]
["bitfinex-derivatives","SOLF0:USTF0",1641143414420,31.87479,178.03,177.93,38.05095413]
["bitfinex-derivatives","SOLF0:USTF0",1641143414617,9.85702052,178.02,177.93,6.10284746]
["bitfinex-derivatives","SOLF0:USTF0",1641143415216,31.95019226,178.05,177.93,9.10284746]
["bitfinex-derivatives","SOLF0:USTF0",1641143415417,47.75423412,178.11,178.01,5.60931146]
["bitfinex-derivatives","SOLF0:USTF0",1641143415618,47.75423412,178.11,178.07,5.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1641143415816,5.87939847,178.11,178.07,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641143416020,99.87524465,178.22,178.1,5.60663826]
["bitfinex-derivatives","SOLF0:USTF0",1641143416219,99.87524465,178.22,178.15,5.60569539]
["bitfinex-derivatives","SOLF0:USTF0",1641143416418,31.89292492,178.19,178.15,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641143416619,31.89292492,178.19,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143416921,30.39292492,178.19,178.15,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641143417120,30.39292492,178.19,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143417521,30.39292492,178.19,178.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641143417720,30.39292492,178.19,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143418020,14.06461529,178.24,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143418524,64.01410982,178.31,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143418921,3.1879185,178.29,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143419121,3.1879185,178.29,178.18,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641143419525,27.66479,178.25,178.18,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641143420126,27.66479,178.25,178.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143420324,27.66479,178.25,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143420525,33.08679,178.25,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143421927,27.66479,178.25,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143422727,11.95535822,178.2,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143423829,11.95535822,178.2,178.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143424429,11.95535822,178.2,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143424728,11.95535822,178.2,178.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143424928,11.95535822,178.2,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143425430,11.95535822,178.2,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143425630,11.95535822,178.2,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143425830,11.95535822,178.2,178.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143426033,11.95535822,178.21,178.13,42.62014822]
["bitfinex-derivatives","SOLF0:USTF0",1641143426433,11.95535822,178.21,178.13,39.62014822]
["bitfinex-derivatives","SOLF0:USTF0",1641143427236,11.95535822,178.22,178.14,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143427433,11.95535822,178.22,178.14,16.12235822]
["bitfinex-derivatives","SOLF0:USTF0",1641143428634,11.95535822,178.21,178.13,39.62014822]
["bitfinex-derivatives","SOLF0:USTF0",1641143429436,11.95535822,178.21,178.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143429636,16.63335822,178.21,178.12,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143430637,11.95535822,178.17,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143430836,11.95535822,178.17,178.09,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143431441,11.95535822,178.2,178.12,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143431649,11.95535822,178.2,178.12,39.62014822]
["bitfinex-derivatives","SOLF0:USTF0",1641143431842,14.95535822,178.2,178.12,39.62014822]
["bitfinex-derivatives","SOLF0:USTF0",1641143432042,14.95535822,178.2,178.12,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143432340,27.66479,178.22,178.04,132.68051146]
["bitfinex-derivatives","SOLF0:USTF0",1641143432341,11.95535822,178.19,178.11,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143432541,21.81135822,178.19,178.11,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143432741,18.81135822,178.19,178.11,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143433542,27.66479,178.15,178.07,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143433741,32.72279,178.15,178.07,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143433944,35.72279,178.15,178.07,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143434141,32.72279,178.15,178.07,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143434542,11.95535822,178.14,178.06,39.62014822]
["bitfinex-derivatives","SOLF0:USTF0",1641143435549,11.95535822,178.17,178.09,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143435743,11.95535822,178.17,178.09,16.84535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143436644,11.95535822,178.18,178.09,16.84535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143436943,11.95535822,178.18,178.09,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143437643,11.95535822,178.19,178.1,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143439145,11.95535822,178.18,178.1,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143439544,39.62014822,178.18,178.1,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143442146,39.62014822,178.18,178.09,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143442349,3.0,178.11,178.09,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143443157,3.0,178.11,178.06,39.62014822]
["bitfinex-derivatives","SOLF0:USTF0",1641143443950,3.0,178.11,178.03,39.62014822]
["bitfinex-derivatives","SOLF0:USTF0",1641143445051,14.95535822,178.11,178.03,39.62014822]
["bitfinex-derivatives","SOLF0:USTF0",1641143448458,2.68766512,178.1,178.04,1.29942092]
["bitfinex-derivatives","SOLF0:USTF0",1641143450259,2.68766512,178.1,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143451860,5.68766512,178.1,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143452559,5.68766512,178.1,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143452961,2.68766512,178.1,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143454961,2.68766512,178.1,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143455162,2.68766512,178.1,178.05,16.79335822]
["bitfinex-derivatives","SOLF0:USTF0",1641143455562,3.0,178.11,178.05,16.79335822]
["bitfinex-derivatives","SOLF0:USTF0",1641143455763,3.0,178.11,178.07,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143455966,3.0,178.1,178.07,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143456463,2.68784547,178.09,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143457763,2.68784547,178.09,178.02,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143458765,9.47484547,178.09,178.02,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143458965,6.787,178.09,178.03,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143460166,2.68784547,178.08,178.03,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143461569,8.05484547,178.08,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143461767,11.95535822,178.11,178.03,16.82435822]
["bitfinex-derivatives","SOLF0:USTF0",1641143461969,2.68766386,178.1,178.03,16.82435822]
["bitfinex-derivatives","SOLF0:USTF0",1641143462168,2.68766386,178.1,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143462370,2.68766386,178.1,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143462667,11.95535822,178.17,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143463269,3.0,178.16,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143463472,16.14435822,178.16,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143465071,11.95535822,178.15,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143466173,11.95535822,178.14,178.1,3.98649338]
["bitfinex-derivatives","SOLF0:USTF0",1641143467376,4.464,178.14,178.11,3.98649338]
["bitfinex-derivatives","SOLF0:USTF0",1641143468879,11.95535822,178.15,178.11,3.98649338]
["bitfinex-derivatives","SOLF0:USTF0",1641143469878,11.95535822,178.14,178.09,31.65128338]
["bitfinex-derivatives","SOLF0:USTF0",1641143470582,11.95535822,178.14,178.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143470981,3.0,178.12,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143471183,3.0,178.08,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143471382,7.878,178.08,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143472182,4.878,178.08,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143472381,14.95535822,178.12,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143472980,3.0,178.12,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143473181,3.0,178.11,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143473383,4.594,178.11,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143474183,4.594,178.11,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143474583,3.0,178.1,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143474981,3.0,178.11,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143475182,39.62621907,178.13,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143475382,3.0,178.12,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143478888,3.0,178.11,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143479086,9.334,178.12,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143479288,6.334,178.12,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143479486,3.0,178.11,178.05,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143479693,21.29621149,178.12,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143479887,3.0,178.11,178.04,11.95535822]
["bitfinex-derivatives","SOLF0:USTF0",1641143480287,21.29621149,178.12,178.02,6.12366779]
["bitfinex-derivatives","SOLF0:USTF0",1641143480487,11.96221149,178.11,178.03,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143481090,16.15924532,178.12,178.03,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143481288,16.15924532,178.12,178.03,14.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143481490,3.0,178.11,178.03,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143482189,3.98709748,178.08,178.03,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143482388,9.95909748,178.08,178.03,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143483190,5.972,178.08,178.03,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143483390,3.98721055,178.07,178.03,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143484390,3.98712271,178.08,178.03,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143484992,11.96136812,178.12,178.03,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143485194,3.98691621,178.09,178.04,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143485992,11.96136812,178.13,178.04,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143486192,11.96136812,178.13,178.05,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143486994,3.98659903,178.1,178.06,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143487493,60.8545,178.17,178.06,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143487693,3.98665346,178.11,178.07,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143488493,3.98665346,178.11,178.07,39.62648892]
["bitfinex-derivatives","SOLF0:USTF0",1641143489295,3.98596971,178.15,178.1,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143490399,32.73879,178.18,178.1,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143490600,44.69669913,178.18,178.14,3.98606553]
["bitfinex-derivatives","SOLF0:USTF0",1641143491500,11.95867489,178.17,178.13,3.98622496]
["bitfinex-derivatives","SOLF0:USTF0",1641143491902,32.73879,178.18,178.09,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143493003,44.69688825,178.18,178.14,3.98603275]
["bitfinex-derivatives","SOLF0:USTF0",1641143493703,32.73879,178.18,178.1,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143494303,27.66479,178.18,178.1,11.96169892]
["bitfinex-derivatives","SOLF0:USTF0",1641143494702,39.62316023,178.18,178.14,3.98612341]
["bitfinex-derivatives","SOLF0:USTF0",1641143495404,11.95837023,178.18,178.08,6.12366779]
["bitfinex-derivatives","SOLF0:USTF0",1641143495605,11.95837023,178.17,178.13,3.985917]
["bitfinex-derivatives","SOLF0:USTF0",1641143496504,11.95686153,178.19,178.15,3.98562051]
["bitfinex-derivatives","SOLF0:USTF0",1641143497507,11.95686153,178.19,178.11,11.957751]
["bitfinex-derivatives","SOLF0:USTF0",1641143498113,14.95686153,178.19,178.11,11.957751]
["bitfinex-derivatives","SOLF0:USTF0",1641143498312,11.95686153,178.19,178.11,11.957751]
["bitfinex-derivatives","SOLF0:USTF0",1641143499112,15.03744045,178.21,178.14,3.9857635]
["bitfinex-derivatives","SOLF0:USTF0",1641143499113,11.95686153,178.18,178.14,3.9857635]
["bitfinex-derivatives","SOLF0:USTF0",1641143499713,11.95686153,178.18,178.1,11.957751]
["bitfinex-derivatives","SOLF0:USTF0",1641143499914,11.95686153,178.17,178.13,3.98583199]
["bitfinex-derivatives","SOLF0:USTF0",1641143500912,27.66479,178.19,178.09,11.957751]
["bitfinex-derivatives","SOLF0:USTF0",1641143501114,11.95700229,178.18,178.14,3.98566743]
["bitfinex-derivatives","SOLF0:USTF0",1641143502116,9.81944045,178.21,178.1,11.957751]
["bitfinex-derivatives","SOLF0:USTF0",1641143502618,12.81944045,178.21,178.1,11.957751]
["bitfinex-derivatives","SOLF0:USTF0",1641143502817,3.0,178.19,178.1,11.957751]
["bitfinex-derivatives","SOLF0:USTF0",1641143503016,11.95724197,178.18,178.14,3.98574732]
["bitfinex-derivatives","SOLF0:USTF0",1641143503917,12.50546499,178.21,178.1,11.957751]
["bitfinex-derivatives","SOLF0:USTF0",1641143504721,3.0,178.17,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143504920,3.0,178.17,178.14,3.98576644]
["bitfinex-derivatives","SOLF0:USTF0",1641143505321,17.45729932,178.18,178.14,3.98576644]
["bitfinex-derivatives","SOLF0:USTF0",1641143505519,2.68602454,178.16,178.12,1.29972279]
["bitfinex-derivatives","SOLF0:USTF0",1641143506420,5.5,178.18,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143506621,12.81944045,178.21,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143506820,2.68600513,178.17,178.14,3.98572968]
["bitfinex-derivatives","SOLF0:USTF0",1641143507921,2.68605705,178.2,178.12,1.29971983]
["bitfinex-derivatives","SOLF0:USTF0",1641143508122,6.607,178.19,178.12,1.29971983]
["bitfinex-derivatives","SOLF0:USTF0",1641143508823,6.607,178.19,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143509027,14.64342904,178.18,178.14,3.98579066]
["bitfinex-derivatives","SOLF0:USTF0",1641143509830,11.95703876,178.19,178.15,3.98567959]
["bitfinex-derivatives","SOLF0:USTF0",1641143510624,9.81944045,178.21,178.14,3.98569573]
["bitfinex-derivatives","SOLF0:USTF0",1641143510625,11.95703876,178.18,178.14,3.98569573]
["bitfinex-derivatives","SOLF0:USTF0",1641143511325,11.95703876,178.18,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143511525,2.68596779,178.18,178.12,1.29972647]
["bitfinex-derivatives","SOLF0:USTF0",1641143512427,9.81944045,178.21,178.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143512726,16.90015155,178.18,178.14,3.98571718]
["bitfinex-derivatives","SOLF0:USTF0",1641143513227,2.68599138,178.17,178.12,1.29972462]
["bitfinex-derivatives","SOLF0:USTF0",1641143514530,9.81944045,178.21,178.13,3.98587657]
["bitfinex-derivatives","SOLF0:USTF0",1641143514730,11.95762972,178.17,178.13,9.18887657]
["bitfinex-derivatives","SOLF0:USTF0",1641143514932,11.95762972,178.17,178.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143515230,11.60802972,178.17,178.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143515429,9.81944045,178.21,178.15,5.28521145]
["bitfinex-derivatives","SOLF0:USTF0",1641143515828,9.81944045,178.21,178.15,8.28521145]
["bitfinex-derivatives","SOLF0:USTF0",1641143516834,9.81944045,178.21,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143517035,12.50395655,178.26,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143517235,12.50395655,178.26,178.19,3.98439588]
["bitfinex-derivatives","SOLF0:USTF0",1641143517441,3.0,178.23,178.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641143517636,3.0,178.19,178.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641143517838,3.0,178.18,178.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641143518038,3.0,178.17,178.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641143518536,3.0,178.17,178.07,61.7945]
["bitfinex-derivatives","SOLF0:USTF0",1641143518742,3.0,178.18,178.08,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143519939,5.991,178.19,178.08,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143520138,5.991,178.19,178.08,6.12327932]
["bitfinex-derivatives","SOLF0:USTF0",1641143520339,8.991,178.19,178.08,6.12327932]
["bitfinex-derivatives","SOLF0:USTF0",1641143521040,3.0,178.18,178.05,50.88934295]
["bitfinex-derivatives","SOLF0:USTF0",1641143521238,64.0942,178.18,178.05,50.88934295]
["bitfinex-derivatives","SOLF0:USTF0",1641143521638,61.0942,178.18,178.05,41.01131798]
["bitfinex-derivatives","SOLF0:USTF0",1641143521841,61.0942,178.18,178.05,9.12327932]
["bitfinex-derivatives","SOLF0:USTF0",1641143522238,3.0,178.15,178.05,6.12327932]
["bitfinex-derivatives","SOLF0:USTF0",1641143522444,7.637,178.15,178.05,6.12327932]
["bitfinex-derivatives","SOLF0:USTF0",1641143523241,7.637,178.15,178.02,37.49797948]
["bitfinex-derivatives","SOLF0:USTF0",1641143523444,3.0,178.14,178.02,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143524545,4.637,178.15,178.02,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143524746,7.637,178.15,178.01,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143524948,5.3183432,178.15,178.01,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143525145,3.0,178.14,178.02,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143525545,3.0,178.13,178.02,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143526347,3.0,178.14,178.02,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143526548,3.0,178.15,178.02,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143526748,3.0,178.15,178.02,38.05403866]
["bitfinex-derivatives","SOLF0:USTF0",1641143528050,3.0,178.15,178.04,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143529352,3.0,178.14,178.04,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143529551,9.739,178.14,178.04,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143529751,6.739,178.14,178.03,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143530858,5.6129322,178.12,178.02,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143531054,3.0,178.04,178.02,31.88803866]
["bitfinex-derivatives","SOLF0:USTF0",1641143531353,8.814,178.04,178.0,16.00115449]
["bitfinex-derivatives","SOLF0:USTF0",1641143531752,5.814,178.04,178.0,16.00115449]
["bitfinex-derivatives","SOLF0:USTF0",1641143531955,5.814,178.04,177.96,47.81727402]
["bitfinex-derivatives","SOLF0:USTF0",1641143532157,5.814,178.04,177.91,115.17035334]
["bitfinex-derivatives","SOLF0:USTF0",1641143532354,5.814,178.04,177.92,8.80338139]
["bitfinex-derivatives","SOLF0:USTF0",1641143532555,3.0,178.03,177.92,8.80338139]
["bitfinex-derivatives","SOLF0:USTF0",1641143533158,5.814,178.04,177.92,24.80453588]
["bitfinex-derivatives","SOLF0:USTF0",1641143534855,5.814,178.04,177.92,72.6218099]
["bitfinex-derivatives","SOLF0:USTF0",1641143535455,62.5263,178.08,177.92,78.8978099]
["bitfinex-derivatives","SOLF0:USTF0",1641143535656,62.5263,178.08,177.92,81.8978099]
["bitfinex-derivatives","SOLF0:USTF0",1641143535855,62.5263,178.08,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143536057,3.0,178.09,177.94,5.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641143536260,3.0,178.1,177.94,8.61245966]
["bitfinex-derivatives","SOLF0:USTF0",1641143536758,5.61261716,178.13,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143536957,5.61261716,178.13,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143537357,8.61261716,178.13,177.94,14.38645966]
["bitfinex-derivatives","SOLF0:USTF0",1641143537560,3.0,178.12,177.94,11.38645966]
["bitfinex-derivatives","SOLF0:USTF0",1641143537758,3.0,178.12,177.96,47.81727402]
["bitfinex-derivatives","SOLF0:USTF0",1641143538160,3.0,178.12,177.97,60.1201]
["bitfinex-derivatives","SOLF0:USTF0",1641143538357,10.67761716,178.13,177.97,60.1201]
["bitfinex-derivatives","SOLF0:USTF0",1641143538358,5.61403509,178.09,177.97,60.1201]
["bitfinex-derivatives","SOLF0:USTF0",1641143538658,13.63903509,178.09,177.95,47.81727402]
["bitfinex-derivatives","SOLF0:USTF0",1641143538858,58.9185,178.08,177.95,47.81727402]
["bitfinex-derivatives","SOLF0:USTF0",1641143539659,58.9185,178.08,177.93,3.19029166]
["bitfinex-derivatives","SOLF0:USTF0",1641143540060,5.025,178.09,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143540460,5.025,178.09,177.93,5.61277468]
["bitfinex-derivatives","SOLF0:USTF0",1641143540662,8.025,178.09,177.93,5.61277468]
["bitfinex-derivatives","SOLF0:USTF0",1641143540861,3.0,178.07,177.92,19.19144615]
["bitfinex-derivatives","SOLF0:USTF0",1641143541062,8.61450789,178.07,177.92,19.19144615]
["bitfinex-derivatives","SOLF0:USTF0",1641143541463,3.0,178.06,177.92,19.19144615]
["bitfinex-derivatives","SOLF0:USTF0",1641143541663,59.1695,178.05,177.92,19.19144615]
["bitfinex-derivatives","SOLF0:USTF0",1641143541862,63.9745,178.05,177.92,19.19144615]
["bitfinex-derivatives","SOLF0:USTF0",1641143542063,63.9745,178.05,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143542262,63.9745,178.05,177.94,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641143543165,4.805,178.05,177.94,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641143543362,5.61324726,178.11,177.94,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641143543363,5.61324726,178.11,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143543562,60.7232,178.1,177.98,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1641143544765,60.7232,178.1,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143545569,72.68535268,178.1,178.02,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143546369,60.7232,178.1,178.02,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143548971,72.68535268,178.1,178.02,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143549671,3.0,178.09,178.02,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143549872,72.68535268,178.1,178.02,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143551673,72.68535268,178.1,178.01,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143552476,72.68535268,178.1,177.98,6.12327932]
["bitfinex-derivatives","SOLF0:USTF0",1641143552477,72.68535268,178.1,178.02,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143552776,3.0,178.07,178.02,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143552977,5.054,178.07,178.01,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143555678,17.01615268,178.07,177.99,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143558086,2.69048562,178.06,177.99,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143558688,3.0,178.03,177.99,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143558884,4.327,178.03,177.99,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143559487,2.69048562,178.02,177.97,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143560988,4.327,178.03,177.97,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143562289,4.327,178.03,177.99,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143562488,17.01615268,178.07,177.99,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143562790,2.69044408,178.06,177.99,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143565595,14.65259676,178.06,177.98,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143566597,19.07659676,178.06,177.98,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143566896,19.07659676,178.06,177.97,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143567699,14.65259676,178.05,177.96,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143568501,2.69044408,178.05,177.97,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143569404,2.69044408,178.05,177.98,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143570103,2.69044408,178.05,177.99,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143573907,3.0,178.02,177.99,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143574108,5.163,178.02,177.98,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143577211,3.0,178.0,177.98,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143577411,5.163,178.02,177.98,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143577611,3.98871335,178.0,177.96,11.96215268]
["bitfinex-derivatives","SOLF0:USTF0",1641143580014,3.98871335,178.0,177.92,33.19993307]
["bitfinex-derivatives","SOLF0:USTF0",1641143580218,3.98871335,178.0,177.87,110.38157402]
["bitfinex-derivatives","SOLF0:USTF0",1641143580419,3.0,177.95,177.87,110.38157402]
["bitfinex-derivatives","SOLF0:USTF0",1641143580616,8.384,177.95,177.87,47.81727402]
["bitfinex-derivatives","SOLF0:USTF0",1641143580820,8.384,177.95,177.92,11.96829306]
["bitfinex-derivatives","SOLF0:USTF0",1641143581318,5.384,177.95,177.92,11.96829306]
["bitfinex-derivatives","SOLF0:USTF0",1641143582118,3.98871335,177.93,177.89,11.96829306]
["bitfinex-derivatives","SOLF0:USTF0",1641143583217,6.98871335,177.93,177.89,11.96829306]
["bitfinex-derivatives","SOLF0:USTF0",1641143583418,3.98871335,177.93,177.89,11.96829306]
["bitfinex-derivatives","SOLF0:USTF0",1641143584218,3.98871335,177.93,177.85,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143584219,3.98871335,177.94,177.9,11.96829306]
["bitfinex-derivatives","SOLF0:USTF0",1641143584419,3.98871335,177.94,177.9,2.37527316]
["bitfinex-derivatives","SOLF0:USTF0",1641143585220,3.98871335,177.94,177.85,38.03349039]
["bitfinex-derivatives","SOLF0:USTF0",1641143585423,3.98871335,177.92,177.84,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143586222,3.99031094,177.95,177.86,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143586422,3.0,177.93,177.86,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143586822,3.0,177.95,177.86,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143587029,3.0,177.95,177.87,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143587629,4.359,177.96,177.87,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143587824,3.99051503,177.94,177.86,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143588023,27.66479,177.89,177.86,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143588624,27.66479,177.89,177.87,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143589623,21.28043993,177.89,177.87,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143591026,21.28043993,177.89,177.85,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143591228,26.30643993,177.89,177.85,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143592526,26.30643993,177.89,177.84,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143592726,21.28043993,177.89,177.84,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143594031,27.66479,177.86,177.83,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143594527,27.66479,177.86,177.82,38.03349039]
["bitfinex-derivatives","SOLF0:USTF0",1641143594728,32.30179,177.86,177.82,38.03349039]
["bitfinex-derivatives","SOLF0:USTF0",1641143595529,32.30179,177.86,177.8,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143597032,36.29198412,177.86,177.78,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143597632,3.99019412,177.84,177.76,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143598132,27.66479,177.82,177.76,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143598331,33.15179,177.82,177.76,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143599332,33.15179,177.82,177.75,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143599934,3.99019412,177.81,177.74,6.11804223]
["bitfinex-derivatives","SOLF0:USTF0",1641143600136,27.66479,177.77,177.74,6.11804223]
["bitfinex-derivatives","SOLF0:USTF0",1641143600335,33.66979,177.77,177.74,6.11804223]
["bitfinex-derivatives","SOLF0:USTF0",1641143600835,33.66979,177.77,177.75,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143601634,33.66979,177.77,177.69,61.53384739]
["bitfinex-derivatives","SOLF0:USTF0",1641143601635,33.66979,177.77,177.73,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143602537,33.66979,177.77,177.74,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143604543,33.66979,177.77,177.73,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143605142,33.66979,177.77,177.72,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143606441,3.0,177.74,177.72,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143606844,3.0,177.74,177.71,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143607144,36.66979,177.77,177.71,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143607343,3.0,177.76,177.71,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143607543,36.66979,177.77,177.71,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143607742,37.65998412,177.77,177.71,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143607942,31.65498412,177.77,177.7,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641143608743,27.66479,177.77,177.71,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143609846,27.66479,177.77,177.72,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143610645,27.66479,177.77,177.73,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143611545,3.0,177.76,177.73,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143611745,27.66479,177.77,177.7,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143612146,8.62445513,177.76,177.7,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143612348,27.66479,177.73,177.7,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143612547,31.94579,177.73,177.7,31.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143613148,35.93598412,177.73,177.65,38.03349039]
["bitfinex-derivatives","SOLF0:USTF0",1641143613949,31.94579,177.73,177.72,3.99480153]
["bitfinex-derivatives","SOLF0:USTF0",1641143614151,27.66479,177.73,177.72,3.99480153]
["bitfinex-derivatives","SOLF0:USTF0",1641143616053,33.29035256,177.73,177.68,11.98464402]
["bitfinex-derivatives","SOLF0:USTF0",1641143616254,27.66479,177.7,177.68,11.98464402]
["bitfinex-derivatives","SOLF0:USTF0",1641143616652,27.66479,177.7,177.67,11.98464402]
["bitfinex-derivatives","SOLF0:USTF0",1641143617454,27.66479,177.7,177.66,11.98464402]
["bitfinex-derivatives","SOLF0:USTF0",1641143618252,27.66479,177.67,177.66,11.98464402]
["bitfinex-derivatives","SOLF0:USTF0",1641143618453,32.80579,177.67,177.66,11.98464402]
["bitfinex-derivatives","SOLF0:USTF0",1641143618951,32.80579,177.67,177.64,11.98464402]
["bitfinex-derivatives","SOLF0:USTF0",1641143619560,8.62825383,177.65,177.6,16.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143619754,3.0,177.64,177.6,16.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1641143620356,27.66479,177.63,177.61,6.11804223]
["bitfinex-derivatives","SOLF0:USTF0",1641143620555,3.0,177.62,177.61,6.11804223]
["bitfinex-derivatives","SOLF0:USTF0",1641143620755,32.73879,177.63,177.61,6.11804223]
["bitfinex-derivatives","SOLF0:USTF0",1641143621157,3.0,177.62,177.61,6.11804223]
["bitfinex-derivatives","SOLF0:USTF0",1641143621559,32.73879,177.63,177.54,7.40910694]
["bitfinex-derivatives","SOLF0:USTF0",1641143621957,5.62920431,177.61,177.54,7.40910694]
["bitfinex-derivatives","SOLF0:USTF0",1641143622358,27.66479,177.58,177.54,7.40910694]
["bitfinex-derivatives","SOLF0:USTF0",1641143622758,32.73879,177.63,177.51,9.86459636]
["bitfinex-derivatives","SOLF0:USTF0",1641143622759,27.66479,177.63,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143622958,27.66479,177.63,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143623159,27.66479,177.63,177.53,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1641143623359,27.66479,177.63,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143623562,27.66479,177.63,177.55,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143625364,3.0,177.62,177.52,7.40910694]
["bitfinex-derivatives","SOLF0:USTF0",1641143625563,33.13379,177.63,177.52,7.40910694]
["bitfinex-derivatives","SOLF0:USTF0",1641143626264,27.66479,177.59,177.52,55.22638096]
["bitfinex-derivatives","SOLF0:USTF0",1641143626462,33.45179,177.59,177.52,55.22638096]
["bitfinex-derivatives","SOLF0:USTF0",1641143626963,33.45179,177.59,177.52,47.81727402]
["bitfinex-derivatives","SOLF0:USTF0",1641143627963,33.45179,177.59,177.51,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143628364,27.66479,177.56,177.51,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143628565,33.45179,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143628864,27.66479,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143629264,27.66479,177.59,177.49,47.81727402]
["bitfinex-derivatives","SOLF0:USTF0",1641143629465,27.66479,177.59,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143629665,60.7063,177.64,177.54,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143630267,27.66479,177.61,177.54,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143630465,27.66479,177.61,177.53,17.2737033]
["bitfinex-derivatives","SOLF0:USTF0",1641143632167,27.66479,177.61,177.53,20.2737033]
["bitfinex-derivatives","SOLF0:USTF0",1641143632366,27.66479,177.61,177.53,17.2737033]
["bitfinex-derivatives","SOLF0:USTF0",1641143633468,27.66479,177.61,177.54,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143634070,27.66479,177.61,177.54,4.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143634471,27.66479,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143635473,27.66479,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143635670,27.66479,177.61,177.55,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143636071,27.66479,177.64,177.55,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143637373,27.66479,177.64,177.53,7.40910694]
["bitfinex-derivatives","SOLF0:USTF0",1641143637976,34.34679,177.64,177.53,7.40910694]
["bitfinex-derivatives","SOLF0:USTF0",1641143640377,27.66479,177.61,177.57,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143641380,27.66479,177.61,177.56,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143641979,27.66479,177.61,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143642178,27.66479,177.64,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143642378,27.66479,177.64,177.56,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143643279,27.66479,177.64,177.59,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143644279,5.62762036,177.66,177.59,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143644681,5.62762036,177.66,177.58,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143645481,11.28462036,177.66,177.58,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143645885,11.28462036,177.66,177.57,7.40910694]
["bitfinex-derivatives","SOLF0:USTF0",1641143647385,11.28462036,177.66,177.59,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143648986,11.28462036,177.66,177.58,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143649485,11.28462036,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143649687,5.62825383,177.64,177.58,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143649887,58.8321,177.67,177.57,47.9579076]
["bitfinex-derivatives","SOLF0:USTF0",1641143649888,3.0,177.65,177.61,11.99112116]
["bitfinex-derivatives","SOLF0:USTF0",1641143650089,2.23298921,177.65,177.61,11.99112116]
["bitfinex-derivatives","SOLF0:USTF0",1641143650290,2.23298921,177.64,177.61,1.09522116]
["bitfinex-derivatives","SOLF0:USTF0",1641143650488,55.32958,177.62,177.61,1.09522116]
["bitfinex-derivatives","SOLF0:USTF0",1641143650690,60.55258,177.62,177.57,40.15272276]
["bitfinex-derivatives","SOLF0:USTF0",1641143650988,60.55258,177.62,177.59,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143651188,60.55258,177.62,177.61,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143651389,60.55258,177.62,177.59,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143651792,60.55258,177.62,177.61,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143652990,60.55258,177.62,177.59,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143654190,60.55258,177.62,177.6,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143654791,60.55258,177.62,177.61,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143654991,5.223,177.62,177.61,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143655391,5.223,177.62,177.61,2.0580755]
["bitfinex-derivatives","SOLF0:USTF0",1641143655591,64.45972036,177.67,177.61,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143656193,58.8321,177.67,177.61,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143656592,58.8321,177.67,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143656792,58.8321,177.67,177.61,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143656993,58.8321,177.67,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143657193,58.8321,177.67,177.66,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143657494,4.329,177.68,177.66,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143657693,4.329,177.68,177.62,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143658394,4.329,177.68,177.6,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143659198,14.21815378,177.68,177.63,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143659400,9.88915378,177.68,177.63,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143659795,27.66479,177.69,177.64,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143661203,35.52476624,177.69,177.64,1.29106471]
["bitfinex-derivatives","SOLF0:USTF0",1641143661399,5.62841222,177.65,177.59,6.10010615]
["bitfinex-derivatives","SOLF0:USTF0",1641143661597,11.54241222,177.65,177.59,6.10010615]
["bitfinex-derivatives","SOLF0:USTF0",1641143662100,13.77540143,177.65,177.59,6.10010615]
["bitfinex-derivatives","SOLF0:USTF0",1641143662396,11.54241222,177.65,177.59,6.10010615]
["bitfinex-derivatives","SOLF0:USTF0",1641143662597,27.66479,177.6,177.59,6.10010615]
["bitfinex-derivatives","SOLF0:USTF0",1641143662797,32.60979,177.6,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143663696,32.60979,177.6,177.53,6.10010615]
["bitfinex-derivatives","SOLF0:USTF0",1641143663998,32.60979,177.6,177.58,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143664197,32.60979,177.6,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143664497,27.66479,177.58,177.53,6.10010615]
["bitfinex-derivatives","SOLF0:USTF0",1641143664696,27.66479,177.58,177.56,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143664897,27.66479,177.58,177.53,6.10010615]
["bitfinex-derivatives","SOLF0:USTF0",1641143665498,27.66479,177.58,177.56,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143665798,27.66479,177.58,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143666397,27.66479,177.58,177.56,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143666599,27.66479,177.58,177.55,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143666799,27.66479,177.58,177.5,50.93863453]
["bitfinex-derivatives","SOLF0:USTF0",1641143667199,27.66479,177.58,177.5,47.93863453]
["bitfinex-derivatives","SOLF0:USTF0",1641143667397,27.66479,177.58,177.56,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143667798,27.66479,177.58,177.51,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143668201,27.66479,177.58,177.54,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143668399,27.66479,177.58,177.55,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143668598,27.66479,177.58,177.53,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143668999,27.66479,177.58,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143669202,27.66479,177.58,177.53,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143669400,33.99779,177.58,177.53,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143669701,33.99779,177.58,177.56,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143669902,33.99779,177.58,177.54,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143670303,33.99779,177.58,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143670505,33.99779,177.58,177.56,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143670908,33.99779,177.58,177.52,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143671107,33.99779,177.58,177.56,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143671510,33.99779,177.58,177.51,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143671907,33.99779,177.58,177.54,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143672107,33.99779,177.58,177.51,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143672508,33.99779,177.58,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143672710,27.66479,177.58,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143674912,63.6988,177.64,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143675612,2.23298921,177.61,177.52,38.07671118]
["bitfinex-derivatives","SOLF0:USTF0",1641143675813,71.35078921,177.64,177.52,38.07671118]
["bitfinex-derivatives","SOLF0:USTF0",1641143676012,69.1178,177.64,177.52,38.07671118]
["bitfinex-derivatives","SOLF0:USTF0",1641143676215,71.35078921,177.64,177.56,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143676412,71.35078921,177.64,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143676613,27.66479,177.61,177.58,3.9982054]
["bitfinex-derivatives","SOLF0:USTF0",1641143677412,27.66479,177.61,177.59,3.9982054]
["bitfinex-derivatives","SOLF0:USTF0",1641143678715,55.32958,177.61,177.59,3.9982054]
["bitfinex-derivatives","SOLF0:USTF0",1641143681818,55.32958,177.61,177.58,3.9982054]
["bitfinex-derivatives","SOLF0:USTF0",1641143682420,55.32958,177.61,177.6,3.9982054]
["bitfinex-derivatives","SOLF0:USTF0",1641143683220,55.32958,177.61,177.57,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143683422,55.32958,177.61,177.57,12.76139863]
["bitfinex-derivatives","SOLF0:USTF0",1641143683620,55.32958,177.61,177.57,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143684023,55.32958,177.61,177.57,12.76139863]
["bitfinex-derivatives","SOLF0:USTF0",1641143684221,27.66479,177.61,177.58,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143684420,11.99438784,177.66,177.58,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143684623,39.65917784,177.66,177.62,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143684820,39.65917784,177.66,177.58,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143685427,27.66479,177.66,177.64,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143686426,27.66479,177.66,177.65,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143688033,27.66479,177.66,177.63,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143688227,32.66879,177.66,177.63,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143688627,44.66317784,177.66,177.62,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143690431,11.99438784,177.65,177.61,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143690630,27.66479,177.63,177.61,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143691230,27.66479,177.63,177.6,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143692929,27.66479,177.63,177.61,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143696033,27.66479,177.63,177.6,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143696433,27.66479,177.63,177.6,4.76432669]
["bitfinex-derivatives","SOLF0:USTF0",1641143696634,27.66479,177.63,177.6,3.9973159]
["bitfinex-derivatives","SOLF0:USTF0",1641143696834,27.66479,177.63,177.61,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143697434,27.66479,177.63,177.61,4.76432669]
["bitfinex-derivatives","SOLF0:USTF0",1641143698134,27.66479,177.63,177.59,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143698633,27.66479,177.63,177.59,12.76139863]
["bitfinex-derivatives","SOLF0:USTF0",1641143698933,27.66479,177.63,177.59,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143699133,27.66479,177.63,177.62,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143699534,29.89777921,177.63,177.62,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143699933,29.89777921,177.63,177.61,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143700138,27.66479,177.63,177.61,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143701636,2.70992256,177.62,177.61,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143703334,2.70992256,177.62,177.57,12.76139863]
["bitfinex-derivatives","SOLF0:USTF0",1641143703335,2.70992256,177.62,177.6,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143704636,27.66479,177.61,177.6,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143704838,33.71579,177.61,177.6,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143706237,48.4201004,177.61,177.57,5.2858995]
["bitfinex-derivatives","SOLF0:USTF0",1641143706640,27.66479,177.58,177.57,5.2858995]
["bitfinex-derivatives","SOLF0:USTF0",1641143707238,30.37471256,177.58,177.56,5.2858995]
["bitfinex-derivatives","SOLF0:USTF0",1641143707639,30.37471256,177.58,177.56,6.05291029]
["bitfinex-derivatives","SOLF0:USTF0",1641143708238,34.88171256,177.58,177.56,6.05291029]
["bitfinex-derivatives","SOLF0:USTF0",1641143708440,32.17179,177.58,177.56,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143708640,3.99847817,177.57,177.56,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143709439,10.16347817,177.57,177.56,3.99777196]
["bitfinex-derivatives","SOLF0:USTF0",1641143709641,8.87549868,177.57,177.56,5.28584713]
["bitfinex-derivatives","SOLF0:USTF0",1641143711341,6.165,177.57,177.55,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143711541,27.66479,177.58,177.55,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143712042,27.66479,177.58,177.56,5.28665238]
["bitfinex-derivatives","SOLF0:USTF0",1641143712242,2.71050278,177.57,177.56,5.28665238]
["bitfinex-derivatives","SOLF0:USTF0",1641143712943,27.66479,177.58,177.52,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143713743,27.66479,177.58,177.52,12.76139863]
["bitfinex-derivatives","SOLF0:USTF0",1641143713943,2.23298921,177.57,177.52,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143714142,29.89777921,177.58,177.52,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143714343,29.89777921,177.58,177.57,3.99857342]
["bitfinex-derivatives","SOLF0:USTF0",1641143714941,29.89777921,177.58,177.53,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143715143,2.23298921,177.56,177.53,3.99938113]
["bitfinex-derivatives","SOLF0:USTF0",1641143715348,5.601,177.56,177.53,3.99938113]
["bitfinex-derivatives","SOLF0:USTF0",1641143715646,2.23298921,177.55,177.53,3.99938113]
["bitfinex-derivatives","SOLF0:USTF0",1641143715943,5.601,177.56,177.53,3.99938113]
["bitfinex-derivatives","SOLF0:USTF0",1641143716146,2.23298921,177.54,177.49,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143716445,2.23298921,177.54,177.5,1.28770344]
["bitfinex-derivatives","SOLF0:USTF0",1641143716745,27.66479,177.51,177.5,1.28770344]
["bitfinex-derivatives","SOLF0:USTF0",1641143717146,34.28279,177.51,177.5,1.28770344]
["bitfinex-derivatives","SOLF0:USTF0",1641143717344,34.28279,177.51,177.47,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143717547,34.28279,177.51,177.49,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143717746,34.28279,177.51,177.47,1.28764978]
["bitfinex-derivatives","SOLF0:USTF0",1641143717944,34.28279,177.51,177.47,2.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1641143718147,34.28279,177.51,177.47,1.28764978]
["bitfinex-derivatives","SOLF0:USTF0",1641143718346,34.28279,177.51,177.45,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143718545,2.71267885,177.5,177.48,1.28764079]
["bitfinex-derivatives","SOLF0:USTF0",1641143719146,34.28279,177.51,177.46,1.28764173]
["bitfinex-derivatives","SOLF0:USTF0",1641143719747,34.28279,177.51,177.46,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143719949,34.28279,177.51,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143719950,2.23298921,177.49,177.44,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143720149,2.71301337,177.5,177.46,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143720348,2.71301337,177.5,177.44,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143720555,2.71301337,177.5,177.46,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143720750,27.66479,177.47,177.46,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143720957,33.79979,177.47,177.46,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143721350,33.79979,177.47,177.43,12.76139863]
["bitfinex-derivatives","SOLF0:USTF0",1641143721550,33.79979,177.47,177.43,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143721751,27.39870747,177.47,177.43,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143722252,27.39870747,177.47,177.42,12.76139863]
["bitfinex-derivatives","SOLF0:USTF0",1641143722451,27.39870747,177.47,177.42,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143723452,29.63169668,177.47,177.42,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143723652,2.71402895,177.46,177.45,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143723853,2.71402895,177.46,177.41,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143724252,2.23298921,177.43,177.41,11.99438784]
["bitfinex-derivatives","SOLF0:USTF0",1641143724451,6.65498921,177.43,177.39,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143724851,32.08679,177.43,177.39,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143725253,32.08679,177.43,177.42,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143725453,5.63507269,177.44,177.39,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143725653,2.71402895,177.42,177.37,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143725854,2.71402895,177.42,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143726453,2.71402895,177.43,177.35,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143726853,30.37881895,177.43,177.35,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143727258,27.66479,177.43,177.35,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143727554,27.66479,177.43,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143727754,27.66479,177.43,177.35,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143727955,27.66479,177.43,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143728854,27.66479,177.43,177.35,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143729456,27.66479,177.43,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143729656,27.66479,177.43,177.35,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143730157,27.66479,177.43,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143731060,27.66479,177.43,177.35,38.0772595]
["bitfinex-derivatives","SOLF0:USTF0",1641143731257,5.938,177.46,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143731459,21.26370747,177.47,177.45,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143731961,21.26370747,177.47,177.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1641143732259,2.71498634,177.46,177.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1641143732658,2.71498634,177.46,177.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1641143732859,2.71498634,177.46,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143733061,2.71498634,177.46,177.42,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143734461,2.71498634,177.46,177.38,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143734658,8.06098634,177.46,177.38,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143734858,8.06098634,177.46,177.44,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143735458,8.06098634,177.46,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143735659,5.346,177.46,177.44,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143736164,5.346,177.46,177.38,6.10065447]
["bitfinex-derivatives","SOLF0:USTF0",1641143736563,5.346,177.46,177.41,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143736763,5.346,177.46,177.45,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143737563,5.346,177.46,177.42,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143738867,27.66479,177.43,177.4,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143739666,27.66479,177.43,177.41,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143739866,27.66479,177.43,177.4,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143740366,27.66479,177.43,177.41,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143740567,27.66479,177.43,177.4,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143741569,27.66479,177.43,177.42,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143742171,29.89777921,177.43,177.42,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143742371,29.89777921,177.43,177.38,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143743772,2.71612106,177.42,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143743974,7.69312106,177.42,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143744176,7.69312106,177.42,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143744374,2.71612106,177.41,177.39,2.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1641143744575,4.94911027,177.41,177.39,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143744976,2.71612106,177.41,177.39,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143745176,2.71612106,177.4,177.37,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143745576,2.71612106,177.4,177.37,2.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1641143745776,2.71612106,177.4,177.37,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143745978,2.71612106,177.41,177.37,2.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1641143746177,2.71612106,177.41,177.37,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143746578,2.23298921,177.38,177.37,1.28641025]
["bitfinex-derivatives","SOLF0:USTF0",1641143746778,4.489,177.38,177.35,7.38690881]
["bitfinex-derivatives","SOLF0:USTF0",1641143747077,2.23298921,177.37,177.35,7.38690881]
["bitfinex-derivatives","SOLF0:USTF0",1641143747680,4.489,177.38,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143748882,2.71739162,177.37,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143751084,4.489,177.38,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143751986,5.63634314,177.4,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143752687,5.63634314,177.4,177.35,7.3846585]
["bitfinex-derivatives","SOLF0:USTF0",1641143752886,2.23298921,177.38,177.35,7.3846585]
["bitfinex-derivatives","SOLF0:USTF0",1641143753088,7.81198921,177.38,177.35,7.3846585]
["bitfinex-derivatives","SOLF0:USTF0",1641143753288,2.23298921,177.37,177.35,7.3846585]
["bitfinex-derivatives","SOLF0:USTF0",1641143753487,7.81198921,177.38,177.35,7.3846585]
["bitfinex-derivatives","SOLF0:USTF0",1641143753689,7.81198921,177.38,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143754088,2.23298921,177.37,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143754290,5.579,177.38,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143754889,2.23298921,177.37,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143755288,65.89923235,177.4,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143755689,2.23298921,177.39,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143756088,65.89923235,177.4,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143756287,63.66624314,177.4,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143756489,2.71760201,177.38,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143756690,7.73960201,177.38,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143757089,5.022,177.38,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143757689,2.71760201,177.39,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143757888,2.71760201,177.39,177.35,2.05326513]
["bitfinex-derivatives","SOLF0:USTF0",1641143758290,63.66624314,177.4,177.36,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143758692,63.66624314,177.4,177.35,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143758889,63.66624314,177.4,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143759088,2.71720234,177.39,177.37,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143759291,2.71720234,177.39,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143759990,2.71720234,177.39,177.38,2.05326513]
["bitfinex-derivatives","SOLF0:USTF0",1641143760793,39.67596398,177.43,177.38,2.05326513]
["bitfinex-derivatives","SOLF0:USTF0",1641143761192,39.67596398,177.43,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143761393,39.67596398,177.43,177.38,1.28625434]
["bitfinex-derivatives","SOLF0:USTF0",1641143761594,39.67596398,177.43,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143762395,2.7167191,177.42,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143762595,7.7617191,177.42,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143763896,2.7167191,177.41,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143764096,2.7167191,177.41,177.35,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143764702,2.7167191,177.41,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143765297,2.7167191,177.41,177.35,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143765897,2.7167191,177.41,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143766096,2.7167191,177.41,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143766300,2.7167191,177.41,177.35,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143766497,14.72789308,177.41,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143767496,14.72789308,177.41,177.35,1.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1641143768099,14.72789308,177.41,177.4,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143768398,14.72789308,177.41,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143768597,14.72789308,177.41,177.35,1.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1641143768998,14.72789308,177.41,177.38,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143769198,12.01117398,177.4,177.34,1.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1641143769598,12.01117398,177.4,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143770600,14.72789308,177.4,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143771001,44.62567229,177.4,177.31,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143771202,2.23298921,177.39,177.37,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143771401,103.29317229,177.4,177.37,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143771601,91.28199831,177.4,177.31,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143772000,91.28199831,177.4,177.34,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143772201,91.28199831,177.4,177.31,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143772403,12.01087068,177.38,177.3,19.39592032]
["bitfinex-derivatives","SOLF0:USTF0",1641143772600,17.42787068,177.38,177.3,19.39592032]
["bitfinex-derivatives","SOLF0:USTF0",1641143773002,30.3815091,177.37,177.36,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143773202,30.3815091,177.37,177.3,19.39592032]
["bitfinex-derivatives","SOLF0:USTF0",1641143773603,30.3815091,177.37,177.36,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143773903,27.66479,177.37,177.35,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143774108,27.66479,177.37,177.3,22.39592032]
["bitfinex-derivatives","SOLF0:USTF0",1641143774402,27.66479,177.37,177.36,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143775203,27.66479,177.37,177.36,6.05642304]
["bitfinex-derivatives","SOLF0:USTF0",1641143775903,27.66479,177.37,177.36,2.05313446]
["bitfinex-derivatives","SOLF0:USTF0",1641143776103,31.66773921,177.37,177.36,2.05313446]
["bitfinex-derivatives","SOLF0:USTF0",1641143776504,4.00294921,177.37,177.36,2.05313446]
["bitfinex-derivatives","SOLF0:USTF0",1641143777705,4.00294921,177.38,177.36,2.05313446]
["bitfinex-derivatives","SOLF0:USTF0",1641143777905,4.00294921,177.38,177.37,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143778511,4.00294921,177.38,177.36,1.28612367]
["bitfinex-derivatives","SOLF0:USTF0",1641143778706,9.39794921,177.38,177.37,5.28906501]
["bitfinex-derivatives","SOLF0:USTF0",1641143779306,5.395,177.38,177.37,4.00294134]
["bitfinex-derivatives","SOLF0:USTF0",1641143779507,5.395,177.38,177.35,4.00294134]
["bitfinex-derivatives","SOLF0:USTF0",1641143781110,9.39849139,177.38,177.34,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143781810,9.39849139,177.38,177.35,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143782211,9.39849139,177.38,177.34,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143782509,9.39849139,177.38,177.35,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143782711,5.395,177.38,177.35,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143783410,9.39849044,177.38,177.36,1.28610096]
["bitfinex-derivatives","SOLF0:USTF0",1641143783813,9.39849044,177.38,177.36,2.05311175]
["bitfinex-derivatives","SOLF0:USTF0",1641143784213,9.39849044,177.38,177.37,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143784414,5.395,177.38,177.37,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143784613,27.66479,177.4,177.37,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143784815,27.66479,177.4,177.34,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143785217,31.66786792,177.4,177.38,2.05311503]
["bitfinex-derivatives","SOLF0:USTF0",1641143785417,31.66786792,177.4,177.38,1.28610424]
["bitfinex-derivatives","SOLF0:USTF0",1641143785619,31.66786792,177.4,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143785817,27.66479,177.4,177.39,3.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143786119,27.66479,177.4,177.39,2.05315633]
["bitfinex-derivatives","SOLF0:USTF0",1641143786718,27.66479,177.4,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143787319,4.00276263,177.41,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143787719,4.00276263,177.41,177.37,12.01117398]
["bitfinex-derivatives","SOLF0:USTF0",1641143788018,10.69776263,177.41,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143788220,6.695,177.41,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143788417,6.695,177.41,177.39,6.05620505]
["bitfinex-derivatives","SOLF0:USTF0",1641143789017,12.33086666,177.41,177.39,6.05620505]
["bitfinex-derivatives","SOLF0:USTF0",1641143789218,2.71742272,177.4,177.39,0.76701079]
["bitfinex-derivatives","SOLF0:USTF0",1641143790419,2.71742272,177.4,177.38,2.45171261]
["bitfinex-derivatives","SOLF0:USTF0",1641143790620,2.71742272,177.4,177.37,6.45477258]
["bitfinex-derivatives","SOLF0:USTF0",1641143790822,2.71742272,177.4,177.39,5.28881586]
["bitfinex-derivatives","SOLF0:USTF0",1641143791319,12.0091799,177.43,177.39,5.28881586]
["bitfinex-derivatives","SOLF0:USTF0",1641143791520,47.81727402,177.52,177.39,11.37881586]
["bitfinex-derivatives","SOLF0:USTF0",1641143791720,47.81727402,177.52,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143791919,47.81727402,177.52,177.46,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1641143792823,31.97660503,177.54,177.46,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1641143793020,31.97660503,177.54,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143793322,31.97660503,177.54,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143793921,31.97660503,177.55,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143794923,31.97660503,177.56,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143795123,31.97660503,177.56,177.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143795324,31.97660503,177.56,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143796125,31.97660503,177.56,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143796325,31.97660503,177.56,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143796624,31.97660503,177.58,177.5,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143798025,15.53514453,177.59,177.52,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143798828,47.51174956,177.59,177.51,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143799731,31.97660503,177.58,177.5,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143802632,47.51174956,177.59,177.5,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143803538,31.97660503,177.56,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143804837,31.97660503,177.56,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143805040,31.97660503,177.56,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143805538,37.86160503,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143805738,5.885,177.56,177.53,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143806742,5.63047212,177.58,177.53,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143806938,31.97660503,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143807738,31.97660503,177.57,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143810741,31.97660503,177.57,177.49,31.66741592]
["bitfinex-derivatives","SOLF0:USTF0",1641143811039,38.02660503,177.57,177.49,31.66741592]
["bitfinex-derivatives","SOLF0:USTF0",1641143811841,27.66479,177.56,177.49,31.66741592]
["bitfinex-derivatives","SOLF0:USTF0",1641143812139,38.02660503,177.57,177.49,31.66741592]
["bitfinex-derivatives","SOLF0:USTF0",1641143813040,6.05,177.57,177.5,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143813241,37.60707715,177.58,177.5,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143813942,65.27186715,177.58,177.5,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143814542,9.90498942,177.57,177.5,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143816242,37.60707715,177.58,177.5,4.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143817044,37.60707715,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143817243,37.60707715,177.58,177.51,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1641143817644,5.63047212,177.58,177.51,8.60862592]
["bitfinex-derivatives","SOLF0:USTF0",1641143818044,5.63047212,177.58,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143819947,37.60707715,177.58,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143820950,31.97660503,177.58,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143821347,31.97660503,177.59,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143822147,11.99958151,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143822348,4.31878151,177.56,177.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143822550,4.31878151,177.56,177.51,7.00262592]
["bitfinex-derivatives","SOLF0:USTF0",1641143822751,5.63047212,177.58,177.53,3.99945808]
["bitfinex-derivatives","SOLF0:USTF0",1641143822950,5.63047212,177.58,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143823151,3.0,177.55,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143823450,8.63205767,177.53,177.46,31.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143823749,8.63205767,177.53,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143823949,8.63205767,177.53,177.41,63.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641143824149,8.63205767,177.53,177.41,60.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641143824349,27.66479,177.51,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143824551,31.90979,177.51,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143824750,31.90979,177.51,177.42,33.76506333]
["bitfinex-derivatives","SOLF0:USTF0",1641143826052,31.90979,177.51,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143826253,9.90498942,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143827354,9.90498942,177.5,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143827953,9.90498942,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143828352,37.56977942,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143828552,41.87777942,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143828753,9.90498942,177.49,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143829452,9.90498942,177.49,177.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143829654,9.90498942,177.49,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143831555,12.61940999,177.49,177.43,1.28726637]
["bitfinex-derivatives","SOLF0:USTF0",1641143833159,12.61940999,177.49,177.43,4.28726637]
["bitfinex-derivatives","SOLF0:USTF0",1641143833359,64.26,177.52,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143834559,3.0,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143834960,34.89079,177.51,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143835560,31.89079,177.51,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143836461,27.66479,177.48,177.4,64.028]
["bitfinex-derivatives","SOLF0:USTF0",1641143840566,27.66479,177.48,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143840864,3.0,177.45,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143841064,8.916,177.45,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143841264,5.916,177.45,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143842766,33.58079,177.45,177.38,59.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641143842968,33.58079,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143843866,3.0,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143844067,3.0,177.44,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143844667,27.66479,177.42,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143845169,33.58079,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143846769,33.58079,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143846968,3.0,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143847168,27.66479,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143847368,30.66479,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143848568,27.66479,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143848771,27.66479,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143848969,30.66479,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143849669,27.66479,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143849968,30.66479,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143850169,3.0,177.44,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143850372,30.66479,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143851368,3.0,177.44,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143852369,30.66479,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143852571,27.66479,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143852972,27.66479,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143853170,27.66479,177.45,177.37,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641143854074,27.66479,177.45,177.38,1.28715953]
["bitfinex-derivatives","SOLF0:USTF0",1641143854271,2.71559579,177.44,177.38,1.28715953]
["bitfinex-derivatives","SOLF0:USTF0",1641143855073,11.87871461,177.45,177.38,1.28715953]
["bitfinex-derivatives","SOLF0:USTF0",1641143855873,11.87871461,177.44,177.37,89.90629]
["bitfinex-derivatives","SOLF0:USTF0",1641143856674,11.87871461,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143856873,11.87871461,177.42,177.38,1.2871373]
["bitfinex-derivatives","SOLF0:USTF0",1641143857978,11.87871461,177.42,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143858875,11.87871461,177.42,177.38,1.28713232]
["bitfinex-derivatives","SOLF0:USTF0",1641143860481,44.60328755,177.46,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143860482,11.87871461,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143861382,11.87871461,177.43,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143862281,12.62668252,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143862481,12.00767796,177.44,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143862682,12.00767796,177.44,177.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143863380,31.97660503,177.48,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143863381,12.00767796,177.48,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143864084,12.00767796,177.49,177.44,1.28725738]
["bitfinex-derivatives","SOLF0:USTF0",1641143865184,12.00506201,177.5,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143866087,12.00506201,177.5,177.44,1.28727713]
["bitfinex-derivatives","SOLF0:USTF0",1641143866786,3.0,177.49,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143867187,12.62668252,177.51,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143867386,27.66479,177.49,177.42,12.00893308]
["bitfinex-derivatives","SOLF0:USTF0",1641143867991,14.722282,177.48,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143868389,12.00645348,177.47,177.41,1.28721033]
["bitfinex-derivatives","SOLF0:USTF0",1641143870093,12.00645348,177.47,177.41,4.28721033]
["bitfinex-derivatives","SOLF0:USTF0",1641143870892,12.00645348,177.47,177.41,1.28721033]
["bitfinex-derivatives","SOLF0:USTF0",1641143871096,12.00645348,177.5,177.42,1.28721033]
["bitfinex-derivatives","SOLF0:USTF0",1641143871593,12.00645348,177.5,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143872592,12.00645348,177.48,177.44,1.28721033]
["bitfinex-derivatives","SOLF0:USTF0",1641143876998,12.00645348,177.48,177.4,39.67372308]
["bitfinex-derivatives","SOLF0:USTF0",1641143877199,12.00645348,177.46,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143878000,12.00645348,177.47,177.41,1.28723273]
["bitfinex-derivatives","SOLF0:USTF0",1641143879305,14.722282,177.48,177.41,1.28723273]
["bitfinex-derivatives","SOLF0:USTF0",1641143880505,12.00645348,177.47,177.41,1.28723273]
["bitfinex-derivatives","SOLF0:USTF0",1641143881307,14.722282,177.48,177.41,1.28723273]
["bitfinex-derivatives","SOLF0:USTF0",1641143881506,14.722282,177.48,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143881708,14.722282,177.48,177.43,32.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641143881908,31.97660503,177.52,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143882106,31.97660503,177.52,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143882306,31.97660503,177.52,177.47,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1641143883209,3.0,177.57,177.44,70.43068417]
["bitfinex-derivatives","SOLF0:USTF0",1641143883408,5.63142334,177.55,177.44,70.43068417]
["bitfinex-derivatives","SOLF0:USTF0",1641143883612,62.1666,177.54,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143884409,9.89955191,177.53,177.48,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143886216,37.60802837,177.55,177.46,36.93398306]
["bitfinex-derivatives","SOLF0:USTF0",1641143886412,31.97660503,177.55,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143886810,31.97660503,177.55,177.46,39.93398306]
["bitfinex-derivatives","SOLF0:USTF0",1641143887009,31.97660503,177.55,177.46,36.93398306]
["bitfinex-derivatives","SOLF0:USTF0",1641143887210,31.97660503,177.56,177.48,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143887611,31.97660503,177.56,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143888014,31.97660503,177.58,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143888912,41.87615694,177.59,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143889111,3.0,177.57,177.51,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143889312,3.0,177.58,177.51,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143889715,31.97660503,177.57,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143890314,37.60755272,177.57,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143891113,31.97660503,177.56,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143891713,59.64139503,177.56,177.48,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143891916,59.64139503,177.56,177.47,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143892915,41.87615694,177.55,177.47,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143893818,41.87615694,177.55,177.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143893819,31.97660503,177.54,177.46,31.66598306]
["bitfinex-derivatives","SOLF0:USTF0",1641143894720,31.97660503,177.54,177.46,34.66598306]
["bitfinex-derivatives","SOLF0:USTF0",1641143895116,31.97660503,177.54,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143895317,31.97660503,177.54,177.47,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1641143895516,31.97660503,177.54,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143895720,37.60755272,177.57,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143896719,37.60755272,177.57,177.49,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143896919,42.46655272,177.57,177.49,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143897320,31.97660503,177.55,177.46,31.66598306]
["bitfinex-derivatives","SOLF0:USTF0",1641143897924,31.97660503,177.55,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143900325,31.97660503,177.54,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143901130,31.97660503,177.55,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143903031,31.97660503,177.56,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143908240,31.97660503,177.58,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143909243,41.87615694,177.6,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143910242,41.87615694,177.6,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143910642,41.87615694,177.6,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143910842,31.97660503,177.61,177.53,31.66598306]
["bitfinex-derivatives","SOLF0:USTF0",1641143912243,11.99830921,177.57,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143914143,17.53130921,177.57,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143914343,5.533,177.57,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143914548,5.533,177.57,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143915144,11.99918182,177.55,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143915744,11.99918182,177.55,177.51,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143917046,11.99918182,177.53,177.49,31.66598306]
["bitfinex-derivatives","SOLF0:USTF0",1641143918246,11.99918182,177.53,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143919149,11.99918182,177.54,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143920149,11.99918182,177.53,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143920349,18.45218182,177.53,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143920749,6.453,177.53,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143921851,31.97660503,177.56,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143922053,31.97660503,177.56,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143922054,3.0,177.55,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143922654,63.86339503,177.56,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143923454,12.0015495,177.51,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143923654,16.9905495,177.51,177.47,4.00119306]
["bitfinex-derivatives","SOLF0:USTF0",1641143923856,3.0,177.5,177.43,11.99830921]
["bitfinex-derivatives","SOLF0:USTF0",1641143924054,3.0,177.47,177.43,11.99830921]
["bitfinex-derivatives","SOLF0:USTF0",1641143924255,33.29922768,177.46,177.43,11.99830921]
["bitfinex-derivatives","SOLF0:USTF0",1641143924454,36.29922768,177.46,177.43,11.99830921]
["bitfinex-derivatives","SOLF0:USTF0",1641143924656,36.29922768,177.46,177.43,4.00132789]
["bitfinex-derivatives","SOLF0:USTF0",1641143925057,33.29922768,177.46,177.43,4.00132789]
["bitfinex-derivatives","SOLF0:USTF0",1641143925656,33.29922768,177.46,177.39,11.99830921]
["bitfinex-derivatives","SOLF0:USTF0",1641143925857,12.6115006,177.45,177.38,1.28810243]
["bitfinex-derivatives","SOLF0:USTF0",1641143926156,15.6115006,177.45,177.38,1.28810243]
["bitfinex-derivatives","SOLF0:USTF0",1641143926357,12.6115006,177.45,177.38,1.28810243]
["bitfinex-derivatives","SOLF0:USTF0",1641143927158,12.00750915,177.43,177.38,1.28810243]
["bitfinex-derivatives","SOLF0:USTF0",1641143927357,17.30050915,177.43,177.38,1.28810243]
["bitfinex-derivatives","SOLF0:USTF0",1641143928358,17.30050915,177.43,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143928561,2.71194869,177.42,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143929361,12.00750915,177.43,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143929761,12.00750915,177.43,177.4,21.26066094]
["bitfinex-derivatives","SOLF0:USTF0",1641143930361,12.00750915,177.44,177.4,21.26066094]
["bitfinex-derivatives","SOLF0:USTF0",1641143931163,12.00750915,177.46,177.41,1.28791202]
["bitfinex-derivatives","SOLF0:USTF0",1641143932165,12.00750915,177.45,177.41,1.28791202]
["bitfinex-derivatives","SOLF0:USTF0",1641143934368,46.20715694,177.49,177.41,1.28791202]
["bitfinex-derivatives","SOLF0:USTF0",1641143934369,12.00750915,177.47,177.41,1.28791202]
["bitfinex-derivatives","SOLF0:USTF0",1641143934869,12.00750915,177.46,177.41,1.28791202]
["bitfinex-derivatives","SOLF0:USTF0",1641143936771,12.00750915,177.45,177.41,1.28791202]
["bitfinex-derivatives","SOLF0:USTF0",1641143939474,12.00750915,177.45,177.37,39.66309921]
["bitfinex-derivatives","SOLF0:USTF0",1641143939675,15.00750915,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143940078,12.00750915,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143940478,14.72199267,177.43,177.38,1.2882651]
["bitfinex-derivatives","SOLF0:USTF0",1641143941377,12.00750915,177.43,177.38,1.2882651]
["bitfinex-derivatives","SOLF0:USTF0",1641143945282,12.00750915,177.42,177.38,1.2882651]
["bitfinex-derivatives","SOLF0:USTF0",1641143945882,58.3366,177.45,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143947693,58.3366,177.45,177.38,1.28826383]
["bitfinex-derivatives","SOLF0:USTF0",1641143947895,14.72166097,177.44,177.38,1.28826383]
["bitfinex-derivatives","SOLF0:USTF0",1641143948494,2.71415182,177.44,177.38,1.28826383]
["bitfinex-derivatives","SOLF0:USTF0",1641143951995,17.72166097,177.44,177.38,1.28826383]
["bitfinex-derivatives","SOLF0:USTF0",1641143952495,2.71415182,177.43,177.38,1.28826383]
["bitfinex-derivatives","SOLF0:USTF0",1641143952894,5.71415182,177.43,177.38,1.28826383]
["bitfinex-derivatives","SOLF0:USTF0",1641143953696,5.71415182,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143953996,5.63634314,177.4,177.33,11.99830921]
["bitfinex-derivatives","SOLF0:USTF0",1641143954196,3.0,177.37,177.33,2.99830921]
["bitfinex-derivatives","SOLF0:USTF0",1641143954402,12.53334314,177.4,177.29,26.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143954596,3.0,177.3,177.29,26.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143954798,5.159,177.3,177.29,26.97660503]
["bitfinex-derivatives","SOLF0:USTF0",1641143955096,5.159,177.3,177.29,12.01066991]
["bitfinex-derivatives","SOLF0:USTF0",1641143956198,5.159,177.3,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143956396,5.159,177.3,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143956796,6.01,177.36,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143957197,74.37120915,177.37,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143957597,2.71574924,177.35,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143958197,2.71574924,177.36,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143958396,5.71574924,177.36,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143958599,3.0,177.35,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143958997,2.71574924,177.35,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143959597,8.31974924,177.35,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143960300,3.0,177.34,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143960699,2.71574924,177.34,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143961402,5.71574924,177.34,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143961598,2.71574924,177.34,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143962400,2.71574924,177.33,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143962900,5.71574924,177.33,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143963101,2.71574924,177.33,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143963903,5.71574924,177.36,177.29,7.38957564]
["bitfinex-derivatives","SOLF0:USTF0",1641143964303,3.0,177.35,177.29,7.38957564]
["bitfinex-derivatives","SOLF0:USTF0",1641143964803,2.71574924,177.34,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143965001,7.95374924,177.34,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143965602,5.238,177.34,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143966805,3.0,177.33,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143967007,3.0,177.32,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143967607,8.238,177.34,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143967807,5.238,177.34,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143968507,2.71733691,177.33,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143971307,19.88386034,177.36,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143972007,2.71733691,177.35,177.29,1.28814973]
["bitfinex-derivatives","SOLF0:USTF0",1641143973812,9.367,177.36,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143974412,3.0,177.35,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143975811,2.71733979,177.34,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143977515,2.71733979,177.35,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143978017,5.71733979,177.35,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143978817,3.0,177.34,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143979020,5.71733979,177.34,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143979217,3.0,177.33,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143979617,5.71733979,177.34,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143980016,2.71733979,177.32,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143980216,9.15133979,177.32,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143980416,12.15133979,177.32,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143980817,2.71733979,177.31,177.29,1.2870082]
["bitfinex-derivatives","SOLF0:USTF0",1641143984419,2.71733979,177.31,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143984625,2.71733979,177.31,177.28,31.66961084]
["bitfinex-derivatives","SOLF0:USTF0",1641143986422,4.00476824,177.29,177.28,31.66961084]
["bitfinex-derivatives","SOLF0:USTF0",1641143987021,4.00476824,177.29,177.28,28.95177044]
["bitfinex-derivatives","SOLF0:USTF0",1641143987221,2.71733979,177.31,177.28,28.95177044]
["bitfinex-derivatives","SOLF0:USTF0",1641143987622,2.71733979,177.31,177.28,31.95177044]
["bitfinex-derivatives","SOLF0:USTF0",1641143987823,47.81727402,177.43,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143988022,9.91454514,177.38,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143988222,9.91454514,177.38,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143988722,31.77885794,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143989303,31.77885794,177.4,177.35,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641143989322,31.77885794,177.47,177.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641143989520,31.77885794,177.47,177.39,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641143989721,31.77885794,177.47,177.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641143990122,31.77885794,177.47,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143990324,3.0,177.46,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143990523,6.199,177.46,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641143990724,3.0,177.45,177.33,5.63205767]
["bitfinex-derivatives","SOLF0:USTF0",1641143990925,6.199,177.46,177.33,5.63205767]
["bitfinex-derivatives","SOLF0:USTF0",1641143991124,3.0,177.44,177.31,34.77885794]
["bitfinex-derivatives","SOLF0:USTF0",1641143991325,8.63491393,177.44,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143991526,3.0,177.43,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143991726,31.77885794,177.46,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143991927,3.0,177.43,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143992127,3.0,177.44,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143992527,31.77885794,177.45,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143992727,3.0,177.41,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143992927,8.068,177.41,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143993127,8.068,177.41,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143993329,3.0,177.4,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143993529,27.66479,177.39,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143994129,36.30129199,177.39,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143994328,33.30129199,177.39,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143995628,36.30129199,177.39,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143995828,68.08014993,177.39,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143996729,65.08014993,177.39,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143996930,68.08014993,177.39,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143997229,3.0,177.38,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143997833,65.08014993,177.39,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641143998231,31.77885794,177.38,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144000934,3.0,177.36,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144001632,30.66479,177.36,177.25,88.75169]
["bitfinex-derivatives","SOLF0:USTF0",1641144001833,3.0,177.35,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144002338,30.66479,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144003237,3.0,177.35,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144003838,62.44364794,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144004636,34.77885794,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144005038,5.63793201,177.35,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144005238,11.57393201,177.35,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144005439,43.35278995,177.35,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144006138,37.71485794,177.35,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144006539,5.936,177.35,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144006740,31.77885794,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144007142,3.0,177.38,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144007346,3.0,177.37,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144007545,30.66479,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144007744,36.30279,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144008545,5.638,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144008744,3.0,177.38,177.26,6.11123082]
["bitfinex-derivatives","SOLF0:USTF0",1641144009145,3.0,177.37,177.26,6.11123082]
["bitfinex-derivatives","SOLF0:USTF0",1641144009544,27.66479,177.36,177.26,6.11123082]
["bitfinex-derivatives","SOLF0:USTF0",1641144010345,33.85979,177.36,177.26,6.11123082]
["bitfinex-derivatives","SOLF0:USTF0",1641144011847,27.66479,177.36,177.26,6.11123082]
["bitfinex-derivatives","SOLF0:USTF0",1641144012448,9.90805822,177.35,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144013448,9.90805822,177.35,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144013652,9.90805822,177.35,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144013848,9.90805822,177.35,177.34,34.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641144014249,9.90805822,177.38,177.34,34.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641144014949,9.90805822,177.38,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144015352,3.0,177.4,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144015753,30.66479,177.4,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144015953,34.77885794,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144016153,31.77885794,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144016455,31.77885794,177.39,177.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144016954,41.68691616,177.39,177.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144017155,41.68691616,177.39,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144017354,41.68691616,177.39,177.33,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1641144017755,31.77885794,177.41,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144018758,12.01146593,177.38,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144019360,17.61946593,177.38,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144019560,17.61946593,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144020561,12.01146593,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144020966,12.01146593,177.37,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144021861,12.01146593,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144022561,12.01146593,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144027066,12.01146593,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144027267,17.28746593,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144027769,2.71339105,177.36,177.32,1.29060491]
["bitfinex-derivatives","SOLF0:USTF0",1641144029770,2.71339105,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144029970,2.71339105,177.36,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144032369,17.28746593,177.37,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144032570,5.276,177.37,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144032770,58.6242,177.4,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144033270,12.01146593,177.37,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144033470,17.58646593,177.37,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144033871,17.58646593,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144034074,20.58646593,177.37,177.29,39.67625593]
["bitfinex-derivatives","SOLF0:USTF0",1641144034272,2.71325785,177.36,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144035072,12.01146593,177.33,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144035272,17.43246593,177.33,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144035971,2.71325785,177.32,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144037276,2.71325785,177.32,177.25,15.01146593]
["bitfinex-derivatives","SOLF0:USTF0",1641144037473,2.71325785,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144037777,2.71325785,177.32,177.25,12.01146593]
["bitfinex-derivatives","SOLF0:USTF0",1641144037974,12.01146593,177.34,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144038276,12.01146593,177.34,177.28,1.29053697]
["bitfinex-derivatives","SOLF0:USTF0",1641144038572,3.0,177.32,177.25,12.01146593]
["bitfinex-derivatives","SOLF0:USTF0",1641144038773,3.0,177.29,177.26,12.01146593]
["bitfinex-derivatives","SOLF0:USTF0",1641144038973,8.334,177.29,177.22,31.77885794]
["bitfinex-derivatives","SOLF0:USTF0",1641144039274,3.0,177.28,177.22,31.77885794]
["bitfinex-derivatives","SOLF0:USTF0",1641144040476,3.0,177.28,177.19,33.77634238]
["bitfinex-derivatives","SOLF0:USTF0",1641144040675,32.99879,177.29,177.19,33.77634238]
["bitfinex-derivatives","SOLF0:USTF0",1641144041476,35.99879,177.29,177.19,33.77634238]
["bitfinex-derivatives","SOLF0:USTF0",1641144041677,32.99879,177.29,177.19,33.77634238]
["bitfinex-derivatives","SOLF0:USTF0",1641144041880,32.99879,177.29,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144041881,9.90460419,177.28,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144042479,12.90460419,177.28,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144043376,9.90460419,177.28,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144043877,3.0,177.25,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144044077,7.541,177.25,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144044478,4.541,177.25,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144047881,4.541,177.25,177.22,4.00671474]
["bitfinex-derivatives","SOLF0:USTF0",1641144049281,3.0,177.26,177.22,4.00671474]
["bitfinex-derivatives","SOLF0:USTF0",1641144050586,27.66479,177.28,177.22,4.00671474]
["bitfinex-derivatives","SOLF0:USTF0",1641144050785,3.0,177.27,177.22,4.00671474]
["bitfinex-derivatives","SOLF0:USTF0",1641144051184,12.90460419,177.27,177.22,4.00671474]
["bitfinex-derivatives","SOLF0:USTF0",1641144051385,3.0,177.25,177.22,4.00671474]
["bitfinex-derivatives","SOLF0:USTF0",1641144051884,3.0,177.24,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144052084,3.0,177.24,177.2,4.00670606]
["bitfinex-derivatives","SOLF0:USTF0",1641144052284,7.649,177.24,177.2,4.00670606]
["bitfinex-derivatives","SOLF0:USTF0",1641144052585,7.649,177.24,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144052785,4.649,177.24,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144053188,4.649,177.24,177.2,4.00695863]
["bitfinex-derivatives","SOLF0:USTF0",1641144053389,9.90460419,177.27,177.2,4.00695863]
["bitfinex-derivatives","SOLF0:USTF0",1641144053988,12.90460419,177.27,177.2,4.00695863]
["bitfinex-derivatives","SOLF0:USTF0",1641144055290,3.0,177.26,177.2,4.00695863]
["bitfinex-derivatives","SOLF0:USTF0",1641144055589,8.106,177.26,177.2,4.00695863]
["bitfinex-derivatives","SOLF0:USTF0",1641144056290,5.106,177.26,177.19,4.00695863]
["bitfinex-derivatives","SOLF0:USTF0",1641144056490,35.77079,177.26,177.19,4.00695863]
["bitfinex-derivatives","SOLF0:USTF0",1641144056891,3.0,177.2,177.19,4.00695863]
["bitfinex-derivatives","SOLF0:USTF0",1641144057090,5.724,177.2,177.19,3.09155863]
["bitfinex-derivatives","SOLF0:USTF0",1641144057890,5.724,177.2,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144060695,63.0179,177.25,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144061295,63.0179,177.25,177.12,62.7927]
["bitfinex-derivatives","SOLF0:USTF0",1641144061496,3.0,177.24,177.12,62.7927]
["bitfinex-derivatives","SOLF0:USTF0",1641144061695,63.0179,177.25,177.12,62.7927]
["bitfinex-derivatives","SOLF0:USTF0",1641144062195,60.0179,177.25,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144062696,60.0179,177.25,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144062899,31.77885794,177.29,177.18,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641144063098,31.77885794,177.29,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144063296,31.77885794,177.3,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144063695,31.77885794,177.3,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144064496,18.19386536,177.32,177.2,9.10929146]
["bitfinex-derivatives","SOLF0:USTF0",1641144064697,18.19386536,177.32,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144066598,18.19386536,177.32,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144066599,3.0,177.29,177.18,59.44364794]
["bitfinex-derivatives","SOLF0:USTF0",1641144066798,27.66479,177.28,177.18,59.44364794]
["bitfinex-derivatives","SOLF0:USTF0",1641144067001,33.33679,177.28,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144067905,31.77885794,177.26,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144068802,41.6927233,177.27,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144069704,12.02107458,177.23,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144072109,23.54766438,177.23,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144072608,17.90607458,177.23,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144073010,12.02107458,177.22,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144074412,17.90607458,177.23,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144076819,5.885,177.23,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144077020,12.02107458,177.25,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144078321,17.6618688,177.26,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144079123,2.71738812,177.25,177.19,1.28943373]
["bitfinex-derivatives","SOLF0:USTF0",1641144082225,12.02107458,177.26,177.19,1.28943373]
["bitfinex-derivatives","SOLF0:USTF0",1641144083228,12.02107458,177.26,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144083427,12.02107458,177.25,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144084228,12.02107458,177.28,177.22,1.28943373]
["bitfinex-derivatives","SOLF0:USTF0",1641144085227,12.02107458,177.28,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144086228,12.02107458,177.29,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144086429,12.02107458,177.29,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144086627,16.27607458,177.29,177.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144087028,16.27607458,177.29,177.22,1.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1641144087727,2.71738812,177.28,177.22,1.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1641144088527,12.02107458,177.29,177.22,1.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1641144089229,12.02107458,177.29,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144089930,12.02107458,177.29,177.25,1.28953277]
["bitfinex-derivatives","SOLF0:USTF0",1641144093034,12.02107458,177.29,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144093234,12.02107458,177.27,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144096442,14.7384627,177.28,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144097339,2.71738812,177.28,177.25,1.28952122]
["bitfinex-derivatives","SOLF0:USTF0",1641144100440,12.02107458,177.31,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144101445,12.02107458,177.31,177.27,1.28952122]
["bitfinex-derivatives","SOLF0:USTF0",1641144102143,12.02107458,177.32,177.27,1.28952122]
["bitfinex-derivatives","SOLF0:USTF0",1641144103946,5.63936275,177.3,177.27,1.28952122]
["bitfinex-derivatives","SOLF0:USTF0",1641144104147,11.98536275,177.3,177.19,31.77885794]
["bitfinex-derivatives","SOLF0:USTF0",1641144104347,27.66479,177.26,177.19,31.77885794]
["bitfinex-derivatives","SOLF0:USTF0",1641144104547,3.0,177.25,177.19,31.77885794]
["bitfinex-derivatives","SOLF0:USTF0",1641144104946,12.02107458,177.23,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144106046,12.91386536,177.25,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144107049,31.77885794,177.25,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144108751,31.77885794,177.26,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144108953,31.77885794,177.26,177.15,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641144110452,31.77885794,177.26,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144112858,9.91386536,177.27,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144113056,9.91386536,177.27,177.18,21.25393744]
["bitfinex-derivatives","SOLF0:USTF0",1641144117860,4.00675106,177.22,177.21,4.00675106]
["bitfinex-derivatives","SOLF0:USTF0",1641144119563,9.91386536,177.27,177.2,4.00675106]
["bitfinex-derivatives","SOLF0:USTF0",1641144120364,41.6927233,177.27,177.19,4.00675106]
["bitfinex-derivatives","SOLF0:USTF0",1641144121065,4.00694013,177.2,177.19,31.67154106]
["bitfinex-derivatives","SOLF0:USTF0",1641144126772,4.00694013,177.2,177.19,4.00675106]
["bitfinex-derivatives","SOLF0:USTF0",1641144127175,4.00694013,177.21,177.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144128173,4.00694013,177.21,177.19,4.00422419]
["bitfinex-derivatives","SOLF0:USTF0",1641144130175,4.00694013,177.2,177.19,4.00422419]
["bitfinex-derivatives","SOLF0:USTF0",1641144130874,30.66479,177.25,177.19,4.00422419]
["bitfinex-derivatives","SOLF0:USTF0",1641144130875,4.00694013,177.21,177.19,4.00422419]
["bitfinex-derivatives","SOLF0:USTF0",1641144134681,4.00694013,177.21,177.19,10.34522419]
["bitfinex-derivatives","SOLF0:USTF0",1641144135084,4.00694013,177.21,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144135481,4.00694013,177.23,177.19,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1641144135684,4.00694013,177.23,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144136683,4.00694013,177.25,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144137583,4.00694013,177.25,177.23,4.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1641144139792,4.00694013,177.24,177.23,4.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1641144140387,4.00694013,177.24,177.22,4.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1641144142088,4.00694013,177.23,177.21,4.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1641144144890,14.72907481,177.24,177.18,4.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1641144146492,4.00421663,177.2,177.18,5.29135333]
["bitfinex-derivatives","SOLF0:USTF0",1641144146994,12.01304509,177.24,177.18,4.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1641144147195,12.01304509,177.22,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144148094,12.01304509,177.22,177.16,4.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1641144148295,4.0045805,177.18,177.16,4.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1641144149496,4.0045805,177.18,177.17,4.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1641144149997,4.0045805,177.18,177.17,31.66814599]
["bitfinex-derivatives","SOLF0:USTF0",1641144150899,4.0045805,177.19,177.17,32.95611638]
["bitfinex-derivatives","SOLF0:USTF0",1641144151601,4.0045805,177.19,177.17,31.66814599]
["bitfinex-derivatives","SOLF0:USTF0",1641144152099,4.0045805,177.19,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144152300,9.90968646,177.26,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144152301,4.0045805,177.2,177.18,1.28801195]
["bitfinex-derivatives","SOLF0:USTF0",1641144153102,4.0045805,177.2,177.19,4.00483875]
["bitfinex-derivatives","SOLF0:USTF0",1641144154101,12.62571618,177.26,177.18,5.2928507]
["bitfinex-derivatives","SOLF0:USTF0",1641144154102,12.01304509,177.23,177.18,5.2928507]
["bitfinex-derivatives","SOLF0:USTF0",1641144155404,12.01304509,177.23,177.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144155405,4.00513285,177.19,177.17,31.66962875]
["bitfinex-derivatives","SOLF0:USTF0",1641144156202,4.00513285,177.19,177.18,5.29305482]
["bitfinex-derivatives","SOLF0:USTF0",1641144157705,4.00513285,177.19,177.18,1.28821607]
["bitfinex-derivatives","SOLF0:USTF0",1641144158006,4.00513285,177.2,177.18,1.28821607]
["bitfinex-derivatives","SOLF0:USTF0",1641144158207,7.00513285,177.2,177.18,1.28821607]
["bitfinex-derivatives","SOLF0:USTF0",1641144158406,4.00513285,177.2,177.18,1.28821607]
["bitfinex-derivatives","SOLF0:USTF0",1641144158805,4.00513285,177.19,177.18,4.00771742]
["bitfinex-derivatives","SOLF0:USTF0",1641144159009,8.97613285,177.19,177.18,4.00771742]
["bitfinex-derivatives","SOLF0:USTF0",1641144159807,7.68702972,177.19,177.17,4.00771742]
["bitfinex-derivatives","SOLF0:USTF0",1641144161009,2.71602972,177.19,177.17,4.00771742]
["bitfinex-derivatives","SOLF0:USTF0",1641144161511,12.01304509,177.22,177.17,4.00771742]
["bitfinex-derivatives","SOLF0:USTF0",1641144161811,4.00790615,177.18,177.17,4.00771742]
["bitfinex-derivatives","SOLF0:USTF0",1641144162215,4.00790615,177.18,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144162412,4.00790615,177.18,177.15,1.28821607]
["bitfinex-derivatives","SOLF0:USTF0",1641144163712,4.00790615,177.18,177.17,4.00792061]
["bitfinex-derivatives","SOLF0:USTF0",1641144164516,2.71889732,177.2,177.16,4.00792061]
["bitfinex-derivatives","SOLF0:USTF0",1641144165217,12.01304509,177.19,177.14,31.67271061]
["bitfinex-derivatives","SOLF0:USTF0",1641144166018,4.00821626,177.15,177.14,31.67271061]
["bitfinex-derivatives","SOLF0:USTF0",1641144166718,4.00821626,177.15,177.14,32.96157367]
["bitfinex-derivatives","SOLF0:USTF0",1641144168118,4.00821626,177.15,177.14,28.95365306]
["bitfinex-derivatives","SOLF0:USTF0",1641144168321,4.00821626,177.16,177.14,28.95365306]
["bitfinex-derivatives","SOLF0:USTF0",1641144169219,4.00821626,177.17,177.15,1.28886306]
["bitfinex-derivatives","SOLF0:USTF0",1641144169922,12.01304509,177.19,177.15,5.29682725]
["bitfinex-derivatives","SOLF0:USTF0",1641144173323,14.73194241,177.2,177.16,4.00796419]
["bitfinex-derivatives","SOLF0:USTF0",1641144173924,14.73194241,177.2,177.16,10.77696419]
["bitfinex-derivatives","SOLF0:USTF0",1641144174525,14.73194241,177.2,177.16,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1641144174733,2.71889732,177.2,177.17,4.00781959]
["bitfinex-derivatives","SOLF0:USTF0",1641144175328,2.71889732,177.2,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144175628,12.01304509,177.21,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144175827,12.01304509,177.24,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144176428,12.01304509,177.24,177.17,1.28897187]
["bitfinex-derivatives","SOLF0:USTF0",1641144176929,12.01304509,177.24,177.2,4.00710859]
["bitfinex-derivatives","SOLF0:USTF0",1641144177829,14.73120133,177.25,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144178631,14.73120133,177.25,177.2,5.29607367]
["bitfinex-derivatives","SOLF0:USTF0",1641144179730,12.01304509,177.24,177.19,31.67177437]
["bitfinex-derivatives","SOLF0:USTF0",1641144180631,12.01304509,177.24,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144182234,12.01304509,177.23,177.19,31.67182953]
["bitfinex-derivatives","SOLF0:USTF0",1641144182735,12.01304509,177.23,177.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144183336,12.01304509,177.23,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144183536,12.01304509,177.23,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144183935,14.73120133,177.25,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144184934,12.01304509,177.26,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144185134,12.01304509,177.26,177.2,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641144185634,12.01304509,177.26,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144186536,12.01304509,177.26,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144186736,12.01304509,177.26,177.25,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1641144187035,2.71815624,177.29,177.25,0.97347429]
["bitfinex-derivatives","SOLF0:USTF0",1641144187636,31.77885794,177.3,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144187836,31.77885794,177.35,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144188238,3.0,177.34,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144188841,3.0,177.34,177.3,4.00496107]
["bitfinex-derivatives","SOLF0:USTF0",1641144189040,12.63254153,177.37,177.3,4.00496107]
["bitfinex-derivatives","SOLF0:USTF0",1641144189337,3.0,177.33,177.3,4.00496107]
["bitfinex-derivatives","SOLF0:USTF0",1641144189538,3.0,177.33,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144189838,3.0,177.36,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144190038,12.63254153,177.37,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144190237,3.0,177.35,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144190441,12.63254153,177.37,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144190642,2.71462102,177.34,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144190839,3.0,177.33,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144191742,5.71462102,177.33,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144195251,2.71462102,177.33,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144195450,5.71462102,177.33,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144195651,3.0,177.33,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144196252,9.017,177.33,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144196453,9.017,177.33,177.28,31.66975107]
["bitfinex-derivatives","SOLF0:USTF0",1641144196652,3.0,177.29,177.28,31.66975107]
["bitfinex-derivatives","SOLF0:USTF0",1641144197053,3.0,177.29,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144197253,2.71462102,177.33,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144197454,3.0,177.31,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144197656,2.71462102,177.33,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144197958,31.77885794,177.35,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144198166,3.0,177.3,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144199557,31.77885794,177.35,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144199957,3.0,177.3,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144200857,31.77885794,177.34,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144201057,3.0,177.31,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144201557,31.77885794,177.34,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144201756,31.77885794,177.34,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144201959,31.77885794,177.35,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144203160,3.0,177.38,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144203359,44.69677845,177.39,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144203560,41.69677845,177.39,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144203760,3.0,177.36,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144203961,9.454,177.36,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144204162,6.454,177.36,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144204361,9.454,177.36,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144204764,6.454,177.36,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144204967,9.91792051,177.39,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144205364,3.0,177.38,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144206065,9.91792051,177.39,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144206265,9.91792051,177.39,177.33,34.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641144206966,50.81727402,177.46,177.33,34.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641144207268,4.00370455,177.34,177.33,34.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641144207468,32.02963637,177.42,177.33,34.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641144207869,3.0,177.42,177.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641144208068,65.43,177.5,177.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641144208269,3.0,177.45,177.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641144208669,10.01448937,177.49,177.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641144208870,3.0,177.44,177.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641144209273,6.224,177.45,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144209772,3.0,177.43,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144210274,6.224,177.45,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144210675,3.0,177.43,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144210875,20.94465979,177.49,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144211176,3.0,177.43,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144211675,3.0,177.42,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144212478,9.735,177.42,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144212776,9.735,177.42,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144213178,3.0,177.4,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144215178,6.735,177.42,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144215379,3.0,177.39,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144215880,6.735,177.42,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144216279,3.0,177.39,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144216779,6.735,177.42,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144217182,3.0,177.4,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144217781,2.71025397,177.41,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144218381,12.00997486,177.39,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144219181,12.00997486,177.4,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144220781,2.71025397,177.43,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144221681,2.71025397,177.44,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144222083,2.71025397,177.44,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144223283,2.71025397,177.46,177.42,18.05710547]
["bitfinex-derivatives","SOLF0:USTF0",1641144223483,3.0,177.43,177.42,18.05710547]
["bitfinex-derivatives","SOLF0:USTF0",1641144223683,5.71025397,177.43,177.42,18.05710547]
["bitfinex-derivatives","SOLF0:USTF0",1641144224084,2.71025397,177.43,177.42,18.05710547]
["bitfinex-derivatives","SOLF0:USTF0",1641144224483,5.71025397,177.43,177.42,18.05710547]
["bitfinex-derivatives","SOLF0:USTF0",1641144224684,5.71025397,177.43,177.34,62.768]
["bitfinex-derivatives","SOLF0:USTF0",1641144224685,11.85425397,177.43,177.34,62.768]
["bitfinex-derivatives","SOLF0:USTF0",1641144224885,8.85425397,177.43,177.34,62.768]
["bitfinex-derivatives","SOLF0:USTF0",1641144225085,3.0,177.38,177.34,62.768]
["bitfinex-derivatives","SOLF0:USTF0",1641144225288,3.0,177.38,177.3,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144226187,3.0,177.38,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144227688,4.435,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144227890,59.6044,177.42,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144228086,3.0,177.42,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144228486,41.9254956,177.41,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144229090,38.17407589,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144229789,3.0,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144230090,38.17407589,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144230291,3.0,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144230794,38.17407589,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144231194,3.0,177.41,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144231891,3.0,177.4,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144232290,38.17407589,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144232490,3.0,177.4,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144232692,3.0,177.41,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144232891,3.0,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144233091,5.993,177.42,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144233595,3.0,177.4,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144234094,5.993,177.42,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144234394,3.0,177.4,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144236395,3.0,177.4,177.31,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144236796,3.0,177.4,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144236997,3.0,177.41,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144237596,32.03007589,177.43,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144237797,3.0,177.4,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144237998,9.457,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144238199,6.457,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144238396,3.0,177.38,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144238598,6.457,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144238800,12.0105356,177.38,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144239899,12.0105356,177.39,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144240799,12.0105356,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144240999,12.0105356,177.4,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144241798,14.71974626,177.4,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144242400,2.70921066,177.4,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144242601,3.0,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144243101,2.70921066,177.38,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144244204,2.70921066,177.4,177.37,28.95878883]
["bitfinex-derivatives","SOLF0:USTF0",1641144245504,2.70921066,177.42,177.38,1.29399883]
["bitfinex-derivatives","SOLF0:USTF0",1641144246508,12.0105356,177.44,177.38,1.29399883]
["bitfinex-derivatives","SOLF0:USTF0",1641144246705,15.0105356,177.44,177.38,1.29399883]
["bitfinex-derivatives","SOLF0:USTF0",1641144246911,12.0105356,177.44,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144247307,15.0105356,177.44,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144247708,3.0,177.44,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144248608,15.0105356,177.44,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144248808,15.0105356,177.44,177.43,21.26080422]
["bitfinex-derivatives","SOLF0:USTF0",1641144249010,3.0,177.44,177.43,21.26080422]
["bitfinex-derivatives","SOLF0:USTF0",1641144249209,3.0,177.44,177.38,59.5478]
["bitfinex-derivatives","SOLF0:USTF0",1641144249410,3.0,177.39,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144249809,3.0,177.41,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144250309,14.99901386,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144250508,11.99901386,177.43,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144250709,3.0,177.41,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144250910,11.99901386,177.42,177.38,1.29442648]
["bitfinex-derivatives","SOLF0:USTF0",1641144251109,11.99901386,177.42,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144251613,11.99901386,177.43,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144252210,3.0,177.42,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144252912,11.99901386,177.43,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144253913,11.99901386,177.44,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144255013,3.0,177.43,177.37,60.6286]
["bitfinex-derivatives","SOLF0:USTF0",1641144255212,11.99901386,177.44,177.36,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144255412,3.0,177.42,177.36,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144255613,3.0,177.42,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144258215,3.0,177.42,177.35,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144259118,11.99901386,177.44,177.35,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144259615,3.0,177.42,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144260317,3.0,177.43,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144260517,3.0,177.43,177.4,1.29444696]
["bitfinex-derivatives","SOLF0:USTF0",1641144261019,11.99901386,177.44,177.4,1.29444696]
["bitfinex-derivatives","SOLF0:USTF0",1641144261621,11.99901386,177.44,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144261821,3.0,177.43,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144262020,6.0,177.43,177.4,1.29444696]
["bitfinex-derivatives","SOLF0:USTF0",1641144262220,3.0,177.41,177.4,1.29444696]
["bitfinex-derivatives","SOLF0:USTF0",1641144262722,14.99901386,177.41,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144263321,3.0,177.4,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144263522,3.0,177.4,177.33,75.80236292]
["bitfinex-derivatives","SOLF0:USTF0",1641144263722,11.70336678,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144264125,8.70336678,177.4,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144264523,2.70836678,177.39,177.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144265426,2.70836678,177.39,177.37,1.29439827]
["bitfinex-derivatives","SOLF0:USTF0",1641144267826,2.70836678,177.39,177.37,5.29728318]
["bitfinex-derivatives","SOLF0:USTF0",1641144269430,2.70836678,177.39,177.38,4.00288491]
["bitfinex-derivatives","SOLF0:USTF0",1641144269627,11.99901386,177.42,177.38,31.66767491]
["bitfinex-derivatives","SOLF0:USTF0",1641144270728,2.70836678,177.43,177.41,4.00288491]
["bitfinex-derivatives","SOLF0:USTF0",1641144271532,11.99901386,177.45,177.41,4.00288491]
["bitfinex-derivatives","SOLF0:USTF0",1641144271741,3.0,177.42,177.41,31.66767491]
["bitfinex-derivatives","SOLF0:USTF0",1641144272232,6.523,177.44,177.41,31.66767491]
["bitfinex-derivatives","SOLF0:USTF0",1641144272432,6.523,177.44,177.41,5.29728318]
["bitfinex-derivatives","SOLF0:USTF0",1641144273134,2.70774831,177.43,177.41,4.00288491]
["bitfinex-derivatives","SOLF0:USTF0",1641144274135,2.70774831,177.43,177.41,31.66767491]
["bitfinex-derivatives","SOLF0:USTF0",1641144274737,2.70774831,177.43,177.42,4.00288491]
["bitfinex-derivatives","SOLF0:USTF0",1641144277038,5.70774831,177.43,177.42,4.00288491]
["bitfinex-derivatives","SOLF0:USTF0",1641144277839,5.70774831,177.43,177.4,4.00288491]
["bitfinex-derivatives","SOLF0:USTF0",1641144278438,5.70774831,177.43,177.4,31.66767491]
["bitfinex-derivatives","SOLF0:USTF0",1641144278638,2.70774831,177.43,177.4,31.66767491]
["bitfinex-derivatives","SOLF0:USTF0",1641144278839,3.0,177.41,177.4,31.66767491]
["bitfinex-derivatives","SOLF0:USTF0",1641144279039,7.997,177.41,177.4,31.66767491]
["bitfinex-derivatives","SOLF0:USTF0",1641144279641,10.70474831,177.41,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144281039,13.70474831,177.41,177.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641144281338,3.0,177.39,177.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641144281938,3.0,177.39,177.33,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144282138,3.0,177.39,177.32,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144282139,2.70774831,177.38,177.32,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144282540,2.70774831,177.38,177.32,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144283038,11.99901386,177.4,177.32,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144283039,14.70676217,177.4,177.32,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144283240,3.0,177.38,177.32,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144283441,14.70676217,177.4,177.32,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144283641,14.70676217,177.4,177.33,1.29413203]
["bitfinex-derivatives","SOLF0:USTF0",1641144283942,3.0,177.38,177.33,1.29413203]
["bitfinex-derivatives","SOLF0:USTF0",1641144285242,3.0,177.38,177.34,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144285542,68.8751,177.41,177.34,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144286042,2.70854,177.4,177.34,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144286947,3.0,177.37,177.34,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144287847,68.8751,177.41,177.34,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144288247,5.70876373,177.4,177.34,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144288448,2.70876373,177.4,177.34,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144288847,3.0,177.42,177.37,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144289148,3.0,177.41,177.37,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144289347,73.00591386,177.45,177.37,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144289747,73.00591386,177.45,177.38,13.30489495]
["bitfinex-derivatives","SOLF0:USTF0",1641144289948,3.0,177.41,177.38,19.42525744]
["bitfinex-derivatives","SOLF0:USTF0",1641144291349,61.0069,177.45,177.38,19.42525744]
["bitfinex-derivatives","SOLF0:USTF0",1641144291751,3.0,177.39,177.38,19.42525744]
["bitfinex-derivatives","SOLF0:USTF0",1641144291950,3.0,177.39,177.38,13.30489495]
["bitfinex-derivatives","SOLF0:USTF0",1641144292152,2.70807592,177.44,177.38,1.29413203]
["bitfinex-derivatives","SOLF0:USTF0",1641144292350,3.0,177.4,177.38,1.29413203]
["bitfinex-derivatives","SOLF0:USTF0",1641144292551,5.70807592,177.44,177.38,1.29413203]
["bitfinex-derivatives","SOLF0:USTF0",1641144292753,2.70807592,177.44,177.38,7.97813203]
["bitfinex-derivatives","SOLF0:USTF0",1641144292952,14.99901386,177.45,177.38,7.97813203]
["bitfinex-derivatives","SOLF0:USTF0",1641144293152,11.99901386,177.45,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144293554,3.0,177.44,177.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1641144293753,11.99901386,177.45,177.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1641144293953,3.0,177.43,177.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1641144294153,3.0,177.44,177.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1641144294354,11.99901386,177.48,177.4,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144294756,11.99901386,177.48,177.4,23.54144259]
["bitfinex-derivatives","SOLF0:USTF0",1641144295154,14.70616796,177.49,177.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641144295356,14.70616796,177.49,177.47,32.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641144295555,17.70616796,177.49,177.47,32.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641144295756,14.70616796,177.49,177.47,32.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641144296255,5.7071541,177.5,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144296455,2.7071541,177.5,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144297256,3.0,177.48,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144297556,11.99901386,177.49,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144297757,3.0,177.48,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144298157,11.99901386,177.49,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144298457,2.7071541,177.48,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144298858,5.7071541,177.48,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144299259,2.7071541,177.48,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144299458,14.70616796,177.48,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144299759,17.70616796,177.48,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144300263,11.99901386,177.49,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144300863,3.0,177.48,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144301060,14.99901386,177.48,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144301663,11.99901386,177.48,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144301863,2.7071541,177.47,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144302467,3.0,177.46,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144303172,14.70616796,177.47,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144303364,14.70616796,177.47,177.39,73.67876292]
["bitfinex-derivatives","SOLF0:USTF0",1641144303565,2.7071541,177.45,177.4,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144304267,2.7071541,177.46,177.4,18.12985591]
["bitfinex-derivatives","SOLF0:USTF0",1641144304866,2.7071541,177.46,177.4,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144305067,14.70616796,177.47,177.39,73.67876292]
["bitfinex-derivatives","SOLF0:USTF0",1641144305268,17.70616796,177.47,177.39,73.67876292]
["bitfinex-derivatives","SOLF0:USTF0",1641144305473,14.70616796,177.47,177.39,73.67876292]
["bitfinex-derivatives","SOLF0:USTF0",1641144305769,5.7071541,177.47,177.39,73.67876292]
["bitfinex-derivatives","SOLF0:USTF0",1641144306070,2.7071541,177.47,177.39,73.67876292]
["bitfinex-derivatives","SOLF0:USTF0",1641144306470,2.7071541,177.46,177.39,73.67876292]
["bitfinex-derivatives","SOLF0:USTF0",1641144307168,14.70616796,177.48,177.4,18.12981158]
["bitfinex-derivatives","SOLF0:USTF0",1641144308470,2.7071541,177.48,177.41,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144309172,61.4302,177.49,177.39,61.668]
["bitfinex-derivatives","SOLF0:USTF0",1641144309472,3.0,177.45,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144310072,9.121,177.45,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144310575,3.0,177.39,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144310778,8.821,177.39,177.36,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144310975,2.41865589,177.39,177.36,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144311377,2.41865589,177.39,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144315980,86.45869,177.44,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144316179,86.45869,177.44,177.33,88.04219]
["bitfinex-derivatives","SOLF0:USTF0",1641144316379,86.45869,177.44,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144316580,58.7939,177.44,177.33,91.04219]
["bitfinex-derivatives","SOLF0:USTF0",1641144317182,58.7939,177.44,177.33,103.05295292]
["bitfinex-derivatives","SOLF0:USTF0",1641144317481,58.7939,177.44,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144318583,58.7939,177.44,177.34,3.20191607]
["bitfinex-derivatives","SOLF0:USTF0",1641144318780,63.9069,177.44,177.34,3.20191607]
["bitfinex-derivatives","SOLF0:USTF0",1641144319383,91.57169,177.44,177.34,3.20191607]
["bitfinex-derivatives","SOLF0:USTF0",1641144322183,94.57169,177.44,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144322788,3.0,177.43,177.33,42.87771855]
["bitfinex-derivatives","SOLF0:USTF0",1641144323390,3.0,177.43,177.33,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144323690,94.57169,177.44,177.33,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144323889,3.0,177.43,177.33,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144324090,94.57169,177.44,177.33,39.67555292]
["bitfinex-derivatives","SOLF0:USTF0",1641144324291,94.57169,177.44,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144325091,3.0,177.43,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144325292,94.57169,177.44,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144326391,94.57169,177.44,177.34,1.28689111]
["bitfinex-derivatives","SOLF0:USTF0",1641144326591,3.0,177.43,177.34,1.28689111]
["bitfinex-derivatives","SOLF0:USTF0",1641144326995,94.57169,177.44,177.34,1.28689111]
["bitfinex-derivatives","SOLF0:USTF0",1641144327193,3.0,177.43,177.34,1.28689111]
["bitfinex-derivatives","SOLF0:USTF0",1641144327392,94.57169,177.44,177.34,1.28689111]
["bitfinex-derivatives","SOLF0:USTF0",1641144327593,91.57169,177.44,177.34,1.28689111]
["bitfinex-derivatives","SOLF0:USTF0",1641144327795,94.57169,177.44,177.34,1.28689111]
["bitfinex-derivatives","SOLF0:USTF0",1641144329093,91.57169,177.44,177.34,1.28689111]
["bitfinex-derivatives","SOLF0:USTF0",1641144330393,63.9069,177.44,177.34,1.28689111]
["bitfinex-derivatives","SOLF0:USTF0",1641144331594,63.9069,177.44,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144334600,58.7939,177.44,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144335000,58.7939,177.44,177.36,1.28692724]
["bitfinex-derivatives","SOLF0:USTF0",1641144338407,58.7939,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144339611,2.7050939,177.43,177.38,1.28692724]
["bitfinex-derivatives","SOLF0:USTF0",1641144341811,3.99733961,177.42,177.4,3.99733961]
["bitfinex-derivatives","SOLF0:USTF0",1641144345915,2.7050939,177.43,177.4,3.99733961]
["bitfinex-derivatives","SOLF0:USTF0",1641144346714,2.7050939,177.43,177.39,3.99733961]
["bitfinex-derivatives","SOLF0:USTF0",1641144347515,4.00227528,177.4,177.39,3.99733961]
["bitfinex-derivatives","SOLF0:USTF0",1641144350320,9.14727528,177.4,177.39,3.99733961]
["bitfinex-derivatives","SOLF0:USTF0",1641144351321,5.145,177.4,177.39,3.99733961]
["bitfinex-derivatives","SOLF0:USTF0",1641144351521,2.7050939,177.4,177.38,3.99733961]
["bitfinex-derivatives","SOLF0:USTF0",1641144352218,3.0,177.41,177.34,19.41613491]
["bitfinex-derivatives","SOLF0:USTF0",1641144352420,4.00225121,177.4,177.36,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144353321,7.00225121,177.41,177.37,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144357828,3.0,177.38,177.37,12.01076292]
["bitfinex-derivatives","SOLF0:USTF0",1641144358024,3.0,177.38,177.34,7.40537199]
["bitfinex-derivatives","SOLF0:USTF0",1641144358625,3.0,177.38,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144358626,7.00225121,177.4,177.36,6.11844475]
["bitfinex-derivatives","SOLF0:USTF0",1641144358824,27.66479,177.39,177.36,6.11844475]
["bitfinex-derivatives","SOLF0:USTF0",1641144359026,30.66479,177.39,177.36,6.11844475]
["bitfinex-derivatives","SOLF0:USTF0",1641144359429,4.00225121,177.38,177.33,6.11844475]
["bitfinex-derivatives","SOLF0:USTF0",1641144360230,4.00225121,177.37,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144362833,3.0,177.38,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144363235,97.92454121,177.39,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144364535,93.92229,177.39,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144364733,93.92229,177.39,177.31,3.20254559]
["bitfinex-derivatives","SOLF0:USTF0",1641144364934,66.2575,177.39,177.31,3.20254559]
["bitfinex-derivatives","SOLF0:USTF0",1641144365333,66.2575,177.39,177.31,9.30077969]
["bitfinex-derivatives","SOLF0:USTF0",1641144366135,93.92229,177.39,177.31,9.30077969]
["bitfinex-derivatives","SOLF0:USTF0",1641144366636,66.2575,177.39,177.31,9.30077969]
["bitfinex-derivatives","SOLF0:USTF0",1641144368042,3.0,177.4,177.31,9.30077969]
["bitfinex-derivatives","SOLF0:USTF0",1641144368242,3.0,177.4,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144368438,3.0,177.41,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144368639,7.00225121,177.41,177.33,32.03007589]
["bitfinex-derivatives","SOLF0:USTF0",1641144369338,3.0,177.41,177.33,38.12830999]
["bitfinex-derivatives","SOLF0:USTF0",1641144370139,3.0,177.41,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144370340,66.12155121,177.42,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144370540,7.00225121,177.42,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144371241,3.0,177.42,177.36,6.0982341]
["bitfinex-derivatives","SOLF0:USTF0",1641144372343,3.0,177.42,177.36,9.30077969]
["bitfinex-derivatives","SOLF0:USTF0",1641144372943,62.9722,177.45,177.36,9.30077969]
["bitfinex-derivatives","SOLF0:USTF0",1641144373346,4.00212928,177.42,177.36,9.30077969]
["bitfinex-derivatives","SOLF0:USTF0",1641144373544,4.00212928,177.42,177.41,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144373743,4.00212928,177.42,177.41,7.13653066]
["bitfinex-derivatives","SOLF0:USTF0",1641144374244,4.00212928,177.46,177.41,63.75921803]
["bitfinex-derivatives","SOLF0:USTF0",1641144374443,4.00212928,177.46,177.42,58.6167]
["bitfinex-derivatives","SOLF0:USTF0",1641144374844,4.00212928,177.46,177.43,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144375447,4.83037526,177.49,177.45,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144376444,2.12246934,177.46,177.45,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144376646,2.12246934,177.46,177.44,5.29419654]
["bitfinex-derivatives","SOLF0:USTF0",1641144376647,7.08346934,177.46,177.44,5.29419654]
["bitfinex-derivatives","SOLF0:USTF0",1641144376845,2.12246934,177.45,177.44,5.29419654]
["bitfinex-derivatives","SOLF0:USTF0",1641144377045,4.961,177.46,177.44,5.29419654]
["bitfinex-derivatives","SOLF0:USTF0",1641144377447,2.70790592,177.45,177.43,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144379850,8.06690592,177.45,177.43,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144380451,2.70790592,177.44,177.42,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144381052,59.84216934,177.47,177.43,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144381053,2.70790592,177.46,177.43,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144381452,4.83037526,177.46,177.43,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144381651,2.70790592,177.46,177.43,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144382651,4.83037526,177.46,177.43,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144384453,2.70790592,177.45,177.43,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144384653,2.12246934,177.44,177.43,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144385056,4.83037526,177.44,177.42,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144385254,2.12246934,177.43,177.42,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144385854,4.83037526,177.43,177.42,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144386656,4.83037526,177.43,177.4,5.29419654]
["bitfinex-derivatives","SOLF0:USTF0",1641144386856,2.12246934,177.42,177.4,5.29419654]
["bitfinex-derivatives","SOLF0:USTF0",1641144387657,2.12246934,177.42,177.4,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144388457,2.12246934,177.42,177.4,5.29419654]
["bitfinex-derivatives","SOLF0:USTF0",1641144389258,2.12246934,177.42,177.4,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144389758,2.12246934,177.41,177.4,4.00108917]
["bitfinex-derivatives","SOLF0:USTF0",1641144389960,8.98446934,177.41,177.36,12.00627226]
["bitfinex-derivatives","SOLF0:USTF0",1641144390160,2.12246934,177.37,177.36,12.00627226]
["bitfinex-derivatives","SOLF0:USTF0",1641144390360,7.49646934,177.37,177.36,12.00627226]
["bitfinex-derivatives","SOLF0:USTF0",1641144390561,62.82604934,177.37,177.36,12.00627226]
["bitfinex-derivatives","SOLF0:USTF0",1641144390961,65.53611923,177.37,177.32,33.32318326]
["bitfinex-derivatives","SOLF0:USTF0",1641144391160,65.53611923,177.37,177.32,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144391161,2.12246934,177.36,177.32,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144391863,2.71006989,177.35,177.32,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144394067,2.71006989,177.35,177.33,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144394266,2.71006989,177.35,177.33,6.45653066]
["bitfinex-derivatives","SOLF0:USTF0",1641144394668,2.71006989,177.35,177.33,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1641144395067,2.71006989,177.35,177.34,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144395368,2.71006989,177.35,177.33,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1641144395568,12.00627226,177.38,177.32,2.17063803]
["bitfinex-derivatives","SOLF0:USTF0",1641144395767,29.78725934,177.39,177.34,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144396669,27.66479,177.36,177.34,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144396870,2.71039476,177.38,177.33,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144398172,2.71039476,177.38,177.35,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144398571,2.71039476,177.38,177.33,13.29937963]
["bitfinex-derivatives","SOLF0:USTF0",1641144399275,2.71039476,177.38,177.33,12.00627226]
["bitfinex-derivatives","SOLF0:USTF0",1641144400776,2.71039476,177.38,177.33,13.29937963]
["bitfinex-derivatives","SOLF0:USTF0",1641144401975,2.71039476,177.38,177.37,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144402178,2.71039476,177.38,177.37,5.34153066]
["bitfinex-derivatives","SOLF0:USTF0",1641144402577,2.71039476,177.4,177.37,5.34153066]
["bitfinex-derivatives","SOLF0:USTF0",1641144402976,2.71039476,177.4,177.37,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641144403576,58.8236,177.41,177.38,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144403976,27.66479,177.42,177.38,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144404375,29.78725934,177.42,177.38,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144404576,29.78725934,177.42,177.36,12.88380292]
["bitfinex-derivatives","SOLF0:USTF0",1641144405179,2.70957254,177.41,177.37,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144405977,2.70957254,177.41,177.36,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144406179,4.83204188,177.41,177.36,2.17063803]
["bitfinex-derivatives","SOLF0:USTF0",1641144406981,2.70957254,177.41,177.36,2.17063803]
["bitfinex-derivatives","SOLF0:USTF0",1641144407182,2.70957254,177.4,177.37,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144407883,2.70957254,177.41,177.37,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144408285,4.83204188,177.41,177.37,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144409587,2.70957254,177.4,177.34,13.29937963]
["bitfinex-derivatives","SOLF0:USTF0",1641144410191,2.70957254,177.4,177.37,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144410388,2.70957254,177.41,177.37,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144410988,2.70957254,177.41,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144411190,76.12687226,177.43,177.37,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144411390,39.67106226,177.45,177.38,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144411591,41.7935316,177.45,177.38,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144412190,2.70918736,177.44,177.37,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144412992,2.70918736,177.44,177.38,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144414594,2.70918736,177.44,177.39,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144414993,2.70918736,177.44,177.42,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144415193,2.70918736,177.44,177.41,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144415395,27.66479,177.48,177.41,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144415396,14.71545962,177.47,177.41,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144415595,14.71545962,177.47,177.4,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144415795,14.71545962,177.47,177.4,2.17063803]
["bitfinex-derivatives","SOLF0:USTF0",1641144416198,2.70918736,177.47,177.4,12.88380292]
["bitfinex-derivatives","SOLF0:USTF0",1641144416396,9.30218736,177.47,177.4,12.88380292]
["bitfinex-derivatives","SOLF0:USTF0",1641144416595,9.30218736,177.47,177.4,12.00627226]
["bitfinex-derivatives","SOLF0:USTF0",1641144417305,9.30218736,177.47,177.41,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144417503,2.70918736,177.46,177.41,2.17063803]
["bitfinex-derivatives","SOLF0:USTF0",1641144418198,2.70918736,177.47,177.42,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144419699,2.70918736,177.47,177.41,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144419900,8.00618736,177.47,177.41,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144420404,8.00618736,177.47,177.42,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144420601,2.70918736,177.46,177.4,19.41456606]
["bitfinex-derivatives","SOLF0:USTF0",1641144421403,2.70918736,177.46,177.44,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144421603,2.70918736,177.46,177.41,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144422204,2.70918736,177.46,177.4,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144422407,2.70918736,177.46,177.45,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144422606,2.70918736,177.46,177.42,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144422807,2.70918736,177.46,177.43,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144423207,2.70918736,177.46,177.42,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144423408,14.71545962,177.51,177.44,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144424209,14.71545962,177.51,177.46,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144424409,14.71545962,177.51,177.43,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144425210,12.00627226,177.5,177.44,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144425613,12.00627226,177.5,177.44,2.17063803]
["bitfinex-derivatives","SOLF0:USTF0",1641144426013,12.00627226,177.5,177.45,1.29310737]
["bitfinex-derivatives","SOLF0:USTF0",1641144426812,12.00627226,177.5,177.44,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144427012,61.06566934,177.52,177.44,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144427212,61.06566934,177.52,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144428415,61.06566934,177.52,177.46,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144428613,58.9432,177.52,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144428814,58.9432,177.52,177.44,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144429014,58.9432,177.52,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144429215,58.9432,177.52,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144429815,58.9432,177.52,177.47,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144430016,27.66479,177.51,177.47,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144432123,27.66479,177.51,177.43,59.668]
["bitfinex-derivatives","SOLF0:USTF0",1641144432623,12.00627226,177.49,177.46,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144432924,12.00627226,177.49,177.44,1.29289865]
["bitfinex-derivatives","SOLF0:USTF0",1641144433325,16.83672894,177.5,177.43,60.54553066]
["bitfinex-derivatives","SOLF0:USTF0",1641144433524,16.83672894,177.5,177.43,59.668]
["bitfinex-derivatives","SOLF0:USTF0",1641144433924,14.7142596,177.49,177.44,1.29288369]
["bitfinex-derivatives","SOLF0:USTF0",1641144434124,27.66479,177.48,177.44,1.29288369]
["bitfinex-derivatives","SOLF0:USTF0",1641144434724,2.70798734,177.47,177.44,1.29288369]
["bitfinex-derivatives","SOLF0:USTF0",1641144435525,2.70798734,177.47,177.44,2.17041435]
["bitfinex-derivatives","SOLF0:USTF0",1641144436126,14.7142596,177.5,177.45,1.29288369]
["bitfinex-derivatives","SOLF0:USTF0",1641144437627,14.7142596,177.5,177.44,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144438028,14.7142596,177.5,177.43,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144438430,14.7142596,177.5,177.45,1.29288369]
["bitfinex-derivatives","SOLF0:USTF0",1641144439329,2.70798734,177.5,177.45,1.29288369]
["bitfinex-derivatives","SOLF0:USTF0",1641144440735,2.70798734,177.5,177.45,2.17041435]
["bitfinex-derivatives","SOLF0:USTF0",1641144441036,2.70798734,177.5,177.44,12.88380292]
["bitfinex-derivatives","SOLF0:USTF0",1641144441937,2.70798734,177.51,177.45,1.29288369]
["bitfinex-derivatives","SOLF0:USTF0",1641144442933,2.70798734,177.51,177.45,2.17041435]
["bitfinex-derivatives","SOLF0:USTF0",1641144443133,2.70798734,177.51,177.45,1.29288369]
["bitfinex-derivatives","SOLF0:USTF0",1641144443336,14.7142596,177.51,177.44,1.29288369]
["bitfinex-derivatives","SOLF0:USTF0",1641144444136,12.00627226,177.5,177.45,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144444337,39.67106226,177.5,177.45,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144444537,39.67106226,177.5,177.41,22.41304545]
["bitfinex-derivatives","SOLF0:USTF0",1641144444738,12.00627226,177.5,177.46,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144444937,2.70798734,177.49,177.46,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144445139,2.70798734,177.49,177.41,22.87816176]
["bitfinex-derivatives","SOLF0:USTF0",1641144445337,2.70798734,177.49,177.45,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144445738,12.00627226,177.5,177.45,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144446339,12.00627226,177.49,177.45,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144448340,12.00627226,177.5,177.45,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144448540,12.00627226,177.5,177.45,5.72753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144448743,12.00627226,177.5,177.49,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144448940,12.00627226,177.5,177.49,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641144450542,2.70798734,177.51,177.49,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641144451346,2.70798734,177.51,177.48,3.99976261]
["bitfinex-derivatives","SOLF0:USTF0",1641144452446,3.99973231,177.49,177.48,3.99976261]
["bitfinex-derivatives","SOLF0:USTF0",1641144453347,3.99973231,177.49,177.48,5.29247598]
["bitfinex-derivatives","SOLF0:USTF0",1641144454750,3.99973231,177.49,177.48,1.29271337]
["bitfinex-derivatives","SOLF0:USTF0",1641144458049,3.99973231,177.49,177.48,2.17024403]
["bitfinex-derivatives","SOLF0:USTF0",1641144458250,2.70798734,177.51,177.45,13.29898563]
["bitfinex-derivatives","SOLF0:USTF0",1641144458450,2.70798734,177.51,177.47,4.87795261]
["bitfinex-derivatives","SOLF0:USTF0",1641144458651,2.70798734,177.51,177.47,4.00042195]
["bitfinex-derivatives","SOLF0:USTF0",1641144458851,2.70798734,177.51,177.47,4.87795261]
["bitfinex-derivatives","SOLF0:USTF0",1641144459053,4.00041546,177.48,177.47,4.87795261]
["bitfinex-derivatives","SOLF0:USTF0",1641144459854,14.7142596,177.51,177.47,6.17088639]
["bitfinex-derivatives","SOLF0:USTF0",1641144460255,14.7142596,177.51,177.47,5.29335573]
["bitfinex-derivatives","SOLF0:USTF0",1641144460653,14.7142596,177.51,177.48,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144461356,14.7142596,177.51,177.47,4.87795261]
["bitfinex-derivatives","SOLF0:USTF0",1641144463955,2.12246934,177.5,177.47,4.00042195]
["bitfinex-derivatives","SOLF0:USTF0",1641144464857,14.7142596,177.49,177.45,4.00042195]
["bitfinex-derivatives","SOLF0:USTF0",1641144466355,12.00627226,177.49,177.45,5.29331336]
["bitfinex-derivatives","SOLF0:USTF0",1641144470961,12.00627226,177.49,177.44,31.66521195]
["bitfinex-derivatives","SOLF0:USTF0",1641144471362,12.00627226,177.49,177.48,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144471560,12.00627226,177.49,177.48,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641144472763,12.00627226,177.49,177.47,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144473164,12.00627226,177.5,177.47,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144473565,12.00627226,177.5,177.46,4.00042195]
["bitfinex-derivatives","SOLF0:USTF0",1641144473766,12.00627226,177.5,177.47,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144474767,12.00627226,177.5,177.46,11.58295261]
["bitfinex-derivatives","SOLF0:USTF0",1641144475868,12.00627226,177.5,177.46,4.87795261]
["bitfinex-derivatives","SOLF0:USTF0",1641144476770,12.00627226,177.5,177.46,4.00042195]
["bitfinex-derivatives","SOLF0:USTF0",1641144476971,14.7142596,177.51,177.46,4.00042195]
["bitfinex-derivatives","SOLF0:USTF0",1641144477671,14.7142596,177.51,177.47,4.00042195]
["bitfinex-derivatives","SOLF0:USTF0",1641144478672,14.7142596,177.51,177.47,4.87795261]
["bitfinex-derivatives","SOLF0:USTF0",1641144479074,12.00627226,177.5,177.47,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144480678,12.00627226,177.5,177.49,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144480877,12.5965955,177.51,177.49,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144481077,12.5965955,177.51,177.5,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144481680,2.70798734,177.51,177.5,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144482581,2.70798734,177.52,177.5,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144483980,12.59467569,177.53,177.5,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144485881,12.59467569,177.53,177.49,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1641144486282,12.59467569,177.53,177.48,4.00042195]
["bitfinex-derivatives","SOLF0:USTF0",1641144487082,12.59467569,177.53,177.51,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144489286,12.59467569,177.53,177.52,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144489484,32.03007589,177.56,177.52,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144489683,32.03007589,177.56,177.51,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641144489884,32.03007589,177.56,177.55,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144490286,32.03007589,177.6,177.55,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144490493,32.03007589,177.6,177.58,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144491184,32.03007589,177.6,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144491393,32.03007589,177.6,177.59,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144491683,59.8173,177.61,177.53,31.66521195]
["bitfinex-derivatives","SOLF0:USTF0",1641144492383,59.8173,177.61,177.58,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144492583,59.8173,177.61,177.5,59.4149]
["bitfinex-derivatives","SOLF0:USTF0",1641144492584,32.03007589,177.63,177.6,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144492783,32.03007589,177.63,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144492983,32.03007589,177.63,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144493186,32.03007589,177.63,177.62,0.87753066]
["bitfinex-derivatives","SOLF0:USTF0",1641144494586,114.74166589,177.65,177.57,3.99850164]
["bitfinex-derivatives","SOLF0:USTF0",1641144495187,114.74166589,177.65,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144495789,114.74166589,177.65,177.56,31.66326269]
["bitfinex-derivatives","SOLF0:USTF0",1641144497189,11.99549766,177.61,177.56,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144497390,18.87149766,177.61,177.56,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144497590,18.87149766,177.61,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144497791,11.99549766,177.59,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144498394,11.99549766,177.59,177.55,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144498590,11.99549766,177.59,177.55,6.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144498791,11.99549766,177.59,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144498991,11.99549766,177.62,177.58,31.66326269]
["bitfinex-derivatives","SOLF0:USTF0",1641144502295,11.99549766,177.62,177.58,35.84326269]
["bitfinex-derivatives","SOLF0:USTF0",1641144502493,32.03007589,177.66,177.58,35.84326269]
["bitfinex-derivatives","SOLF0:USTF0",1641144502693,32.03007589,177.67,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144503094,32.03007589,177.67,177.63,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1641144503295,32.03007589,177.67,177.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144503895,3.0,177.7,177.64,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144504395,3.0,177.71,177.64,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144504995,35.03007589,177.72,177.64,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144505397,35.03007589,177.72,177.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144505398,32.03007589,177.7,177.62,6.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144505598,32.03007589,177.7,177.64,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1641144506401,32.03007589,177.72,177.64,8.38047269]
["bitfinex-derivatives","SOLF0:USTF0",1641144506598,32.03007589,177.72,177.64,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144506899,3.0,177.7,177.64,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144507099,8.443,177.7,177.64,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144507300,27.66479,177.69,177.65,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144508100,30.66479,177.69,177.65,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144508301,27.66479,177.69,177.65,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144508501,27.66479,177.69,177.62,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144508699,30.66479,177.69,177.62,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144509101,62.69486589,177.69,177.61,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144509500,3.0,177.68,177.61,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144509901,9.87236552,177.68,177.61,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144511503,12.87236552,177.68,177.61,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144512304,32.03007589,177.67,177.59,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144512905,44.90244141,177.68,177.6,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144514005,41.90244141,177.68,177.6,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144515310,9.87236552,177.68,177.61,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144517512,9.87236552,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144517713,9.87236552,177.68,177.62,31.66326269]
["bitfinex-derivatives","SOLF0:USTF0",1641144519019,41.90244141,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144520019,9.87236552,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144523225,9.87236552,177.68,177.62,33.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641144523427,9.87236552,177.68,177.62,37.20826269]
["bitfinex-derivatives","SOLF0:USTF0",1641144525428,9.87236552,177.68,177.63,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144526429,9.87236552,177.68,177.63,9.45247269]
["bitfinex-derivatives","SOLF0:USTF0",1641144528430,9.87236552,177.68,177.63,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144529837,12.87236552,177.68,177.63,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144530036,15.57481719,177.68,177.62,31.66326269]
["bitfinex-derivatives","SOLF0:USTF0",1641144530437,12.57481719,177.68,177.62,31.66326269]
["bitfinex-derivatives","SOLF0:USTF0",1641144531039,12.57481719,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144531040,2.70245167,177.67,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144532043,44.60489308,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144532942,47.60489308,177.68,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144533145,11.99382955,177.63,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144533743,14.99382955,177.63,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144533944,16.84182955,177.63,177.59,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144534143,16.84182955,177.63,177.51,40.65627146]
["bitfinex-derivatives","SOLF0:USTF0",1641144534144,4.848,177.63,177.58,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144535644,4.848,177.63,177.54,11.99382955]
["bitfinex-derivatives","SOLF0:USTF0",1641144535645,11.99553974,177.6,177.56,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144537345,14.69799141,177.6,177.56,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144539747,14.10912663,177.66,177.56,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144539748,11.99553974,177.61,177.56,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144539950,11.99553974,177.61,177.56,31.66326269]
["bitfinex-derivatives","SOLF0:USTF0",1641144540550,11.99553974,177.61,177.59,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144540751,11.99553974,177.63,177.59,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144542259,12.57767393,177.65,177.58,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144542260,11.99553974,177.62,177.58,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144546157,11.99553974,177.61,177.57,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144547260,17.82353974,177.63,177.59,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144548058,2.70245167,177.62,177.59,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144548658,2.70245167,177.65,177.57,5.29320035]
["bitfinex-derivatives","SOLF0:USTF0",1641144549059,2.70245167,177.65,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144549358,2.70245167,177.65,177.58,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641144549560,2.70245167,177.65,177.58,10.61347269]
["bitfinex-derivatives","SOLF0:USTF0",1641144550262,11.99553974,177.67,177.58,10.61347269]
["bitfinex-derivatives","SOLF0:USTF0",1641144551567,11.99553974,177.66,177.58,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641144551763,11.99553974,177.66,177.57,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144552266,11.99553974,177.67,177.58,3.99847269]
["bitfinex-derivatives","SOLF0:USTF0",1641144553364,11.99553974,177.67,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144553766,11.99553974,177.67,177.62,8.62271577]
["bitfinex-derivatives","SOLF0:USTF0",1641144553967,12.53916694,177.68,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144554167,12.53916694,177.68,177.65,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641144554464,32.03007589,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144554665,32.03007589,177.71,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144554868,47.81727402,177.77,177.7,33.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641144555064,32.03007589,177.78,177.7,33.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641144555266,32.03007589,177.78,177.7,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1641144555966,32.03007589,177.78,177.67,75.52150826]
["bitfinex-derivatives","SOLF0:USTF0",1641144556866,32.03007589,177.76,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144557066,32.03007589,177.76,177.68,9.13507212]
["bitfinex-derivatives","SOLF0:USTF0",1641144559872,32.03007589,177.76,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144561374,32.03007589,177.75,177.67,52.12447212]
["bitfinex-derivatives","SOLF0:USTF0",1641144563878,32.03007589,177.76,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144568082,32.03007589,177.76,177.67,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144568285,3.0,177.72,177.67,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144568482,7.484,177.72,177.67,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144568684,4.484,177.72,177.67,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144569284,4.484,177.72,177.65,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144570684,3.0,177.7,177.65,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144570984,4.484,177.72,177.65,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144571384,32.03007589,177.71,177.63,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144572084,32.03007589,177.71,177.6,46.6802]
["bitfinex-derivatives","SOLF0:USTF0",1641144572085,75.42817589,177.73,177.65,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144572984,32.03007589,177.73,177.65,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144573385,32.03007589,177.73,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144573585,32.03007589,177.75,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144574487,44.6249,177.76,177.69,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144575689,9.86033759,177.75,177.69,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144577192,32.03007589,177.78,177.7,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144578592,32.03007589,177.78,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144578593,9.86033759,177.78,177.71,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144578791,12.86033759,177.78,177.71,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144579192,9.86033759,177.78,177.71,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144579796,32.03007589,177.77,177.69,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144582897,23.95017378,177.78,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144582898,41.89041348,177.78,177.7,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144583200,41.89041348,177.78,177.7,10.29507212]
["bitfinex-derivatives","SOLF0:USTF0",1641144583899,9.86033759,177.78,177.71,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144584299,11.98595327,177.75,177.71,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144588701,11.98595327,177.75,177.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144588702,11.98595327,177.72,177.68,31.66086212]
["bitfinex-derivatives","SOLF0:USTF0",1641144589602,11.98595327,177.72,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144589802,18.62695327,177.72,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144591404,18.62695327,177.72,177.67,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144592305,18.62695327,177.72,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144593704,21.62695327,177.72,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144593907,18.62695327,177.72,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144594105,11.98595327,177.71,177.67,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144595409,11.98595327,177.71,177.66,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144595610,11.98595327,177.7,177.66,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144601118,11.98595327,177.72,177.69,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144602019,11.98595327,177.73,177.69,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144602921,11.98595327,177.74,177.7,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144604924,11.98595327,177.73,177.69,5.2929602]
["bitfinex-derivatives","SOLF0:USTF0",1641144605721,11.98595327,177.73,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144605921,2.69935116,177.73,177.71,31.66086212]
["bitfinex-derivatives","SOLF0:USTF0",1641144607025,11.98595327,177.76,177.72,5.2929602]
["bitfinex-derivatives","SOLF0:USTF0",1641144608525,14.98595327,177.76,177.72,5.2929602]
["bitfinex-derivatives","SOLF0:USTF0",1641144608724,11.98595327,177.76,177.72,5.2929602]
["bitfinex-derivatives","SOLF0:USTF0",1641144608925,11.98595327,177.74,177.7,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144610126,11.98595327,177.73,177.69,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144610830,11.98595327,177.72,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144612031,11.98595327,177.74,177.7,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144612732,2.69935116,177.74,177.72,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144614635,2.69935116,177.74,177.71,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144615236,11.98595327,177.72,177.68,5.2929602]
["bitfinex-derivatives","SOLF0:USTF0",1641144616036,11.98595327,177.72,177.68,3.99607212]
["bitfinex-derivatives","SOLF0:USTF0",1641144617038,12.55968875,177.74,177.69,3.99580409]
["bitfinex-derivatives","SOLF0:USTF0",1641144617237,11.98741226,177.73,177.69,3.99580409]
["bitfinex-derivatives","SOLF0:USTF0",1641144617836,11.98741226,177.73,177.68,3.99593719]
["bitfinex-derivatives","SOLF0:USTF0",1641144618037,11.98741226,177.72,177.68,3.99593719]
["bitfinex-derivatives","SOLF0:USTF0",1641144618837,11.98741226,177.73,177.69,3.99567813]
["bitfinex-derivatives","SOLF0:USTF0",1641144619738,11.98741226,177.73,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144619937,65.94030732,177.74,177.7,3.99538539]
["bitfinex-derivatives","SOLF0:USTF0",1641144620740,2.69862933,177.73,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144621539,63.24142283,177.74,177.7,3.99554094]
["bitfinex-derivatives","SOLF0:USTF0",1641144622239,2.69857522,177.73,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144623039,11.98662283,177.74,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144623241,11.98662283,177.74,177.7,3.99556396]
["bitfinex-derivatives","SOLF0:USTF0",1641144624041,14.68511275,177.74,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144624643,5.389,177.75,177.7,3.99545776]
["bitfinex-derivatives","SOLF0:USTF0",1641144624942,9.85961066,177.76,177.7,3.99545776]
["bitfinex-derivatives","SOLF0:USTF0",1641144625345,3.0,177.73,177.7,3.99545776]
["bitfinex-derivatives","SOLF0:USTF0",1641144625544,5.177,177.73,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144626448,14.68611476,177.72,177.68,5.29279337]
["bitfinex-derivatives","SOLF0:USTF0",1641144627246,5.177,177.73,177.65,49.9107]
["bitfinex-derivatives","SOLF0:USTF0",1641144627947,5.177,177.73,177.68,3.99585888]
["bitfinex-derivatives","SOLF0:USTF0",1641144628148,14.68650938,177.72,177.68,3.99585888]
["bitfinex-derivatives","SOLF0:USTF0",1641144628948,5.177,177.73,177.65,49.9107]
["bitfinex-derivatives","SOLF0:USTF0",1641144629149,17.16447948,177.73,177.65,49.9107]
["bitfinex-derivatives","SOLF0:USTF0",1641144629749,2.69874526,177.72,177.69,3.99568842]
["bitfinex-derivatives","SOLF0:USTF0",1641144630450,9.85961066,177.75,177.65,61.89665327]
["bitfinex-derivatives","SOLF0:USTF0",1641144630651,11.98652291,177.74,177.7,3.99550764]
["bitfinex-derivatives","SOLF0:USTF0",1641144631351,11.98652291,177.74,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144631352,11.98652291,177.73,177.69,3.9956487]
["bitfinex-derivatives","SOLF0:USTF0",1641144632053,12.55815705,177.76,177.68,1.29694714]
["bitfinex-derivatives","SOLF0:USTF0",1641144632752,12.55815705,177.76,177.71,3.99517296]
["bitfinex-derivatives","SOLF0:USTF0",1641144632955,11.98551887,177.75,177.71,3.99517296]
["bitfinex-derivatives","SOLF0:USTF0",1641144633556,2.69854639,177.75,177.71,1.2969856]
["bitfinex-derivatives","SOLF0:USTF0",1641144634358,2.69854639,177.75,177.67,39.65074327]
["bitfinex-derivatives","SOLF0:USTF0",1641144634556,14.68435833,177.75,177.71,3.99527065]
["bitfinex-derivatives","SOLF0:USTF0",1641144635359,14.68435833,177.75,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144636261,16.34061066,177.76,177.71,5.29217566]
["bitfinex-derivatives","SOLF0:USTF0",1641144636460,9.85961066,177.76,177.71,5.29217566]
["bitfinex-derivatives","SOLF0:USTF0",1641144636860,2.69793631,177.75,177.72,3.99495301]
["bitfinex-derivatives","SOLF0:USTF0",1641144637560,59.29755904,177.77,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144637760,2.69794199,177.76,177.71,1.29701619]
["bitfinex-derivatives","SOLF0:USTF0",1641144638461,59.29755904,177.77,177.72,3.99496745]
["bitfinex-derivatives","SOLF0:USTF0",1641144639063,2.69783604,177.76,177.73,3.99486186]
["bitfinex-derivatives","SOLF0:USTF0",1641144640170,59.29755904,177.77,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144640666,11.98485904,177.77,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144640868,2.68975842,177.76,177.71,31.64770337]
["bitfinex-derivatives","SOLF0:USTF0",1641144641468,7.38675842,177.76,177.71,31.64770337]
["bitfinex-derivatives","SOLF0:USTF0",1641144641671,4.697,177.76,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144641872,4.697,177.76,177.72,5.27584117]
["bitfinex-derivatives","SOLF0:USTF0",1641144642470,4.697,177.76,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144643370,4.697,177.76,177.72,5.27583079]
["bitfinex-derivatives","SOLF0:USTF0",1641144644172,4.697,177.76,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144644971,4.697,177.76,177.71,31.6475317]
["bitfinex-derivatives","SOLF0:USTF0",1641144645572,4.697,177.76,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144645973,4.697,177.76,177.69,50.0787]
["bitfinex-derivatives","SOLF0:USTF0",1641144646372,18.40585904,177.8,177.71,3.98277504]
["bitfinex-derivatives","SOLF0:USTF0",1641144646774,18.40585904,177.8,177.71,31.64756504]
["bitfinex-derivatives","SOLF0:USTF0",1641144646972,18.40585904,177.8,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144647174,2.68961064,177.79,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144647778,2.68961064,177.79,177.71,31.6476308]
["bitfinex-derivatives","SOLF0:USTF0",1641144648375,3.98281685,177.76,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144648981,49.949,177.78,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144649483,3.98307155,177.74,177.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144649682,3.98307155,177.74,177.71,21.27278926]
["bitfinex-derivatives","SOLF0:USTF0",1641144652086,3.98307155,177.74,177.7,3.98307543]
["bitfinex-derivatives","SOLF0:USTF0",1641144652284,4.565,177.75,177.72,5.28048763]
["bitfinex-derivatives","SOLF0:USTF0",1641144653184,5.68961064,177.74,177.72,3.98307543]
["bitfinex-derivatives","SOLF0:USTF0",1641144653383,5.68961064,177.74,177.7,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144653583,2.68961064,177.74,177.7,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144653985,7.565,177.75,177.65,49.0309122]
["bitfinex-derivatives","SOLF0:USTF0",1641144653986,11.98485904,177.72,177.65,49.0309122]
["bitfinex-derivatives","SOLF0:USTF0",1641144654990,27.66479,177.71,177.66,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144655190,33.75479,177.71,177.66,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144655591,2.68961064,177.7,177.66,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144656992,8.39361064,177.7,177.66,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144657392,5.704,177.7,177.66,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144658293,2.68961064,177.69,177.63,19.4061874]
["bitfinex-derivatives","SOLF0:USTF0",1641144664305,2.68961064,177.69,177.64,11.98595327]
["bitfinex-derivatives","SOLF0:USTF0",1641144666209,2.68961064,177.69,177.64,39.65074327]
["bitfinex-derivatives","SOLF0:USTF0",1641144667110,2.68961064,177.69,177.64,11.98595327]
["bitfinex-derivatives","SOLF0:USTF0",1641144667309,2.68961064,177.69,177.65,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144668414,2.68961064,177.69,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144669114,46.9952,177.7,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144669313,46.9952,177.7,177.66,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144670216,11.98485904,177.73,177.66,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144670418,11.98485904,177.73,177.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144670615,11.98485904,177.73,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144671018,11.98485904,177.73,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144671219,11.98485904,177.73,177.7,33.28497771]
["bitfinex-derivatives","SOLF0:USTF0",1641144671617,2.69705383,177.78,177.71,19.40551403]
["bitfinex-derivatives","SOLF0:USTF0",1641144673119,11.98485904,177.79,177.71,19.40551403]
["bitfinex-derivatives","SOLF0:USTF0",1641144676627,11.98485904,177.79,177.71,40.94815547]
["bitfinex-derivatives","SOLF0:USTF0",1641144677931,11.98485904,177.79,177.72,13.28336547]
["bitfinex-derivatives","SOLF0:USTF0",1641144678130,14.68191287,177.8,177.72,19.40551403]
["bitfinex-derivatives","SOLF0:USTF0",1641144679031,14.68191287,177.8,177.72,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144679232,11.98485904,177.79,177.72,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144680835,14.98485904,177.79,177.72,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144681235,11.98485904,177.79,177.72,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144681635,2.69705383,177.78,177.72,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144682235,11.98485904,177.79,177.72,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144689750,11.98485904,177.79,177.72,28.9622022]
["bitfinex-derivatives","SOLF0:USTF0",1641144690253,11.98485904,177.79,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144690853,11.98485904,177.79,177.73,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144692756,14.68191287,177.79,177.73,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144694260,14.68191287,177.8,177.73,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144696260,14.68191287,177.8,177.73,28.9622022]
["bitfinex-derivatives","SOLF0:USTF0",1641144696764,14.68191287,177.8,177.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144697159,14.68191287,177.8,177.74,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144697359,3.0,177.79,177.74,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144697560,14.68191287,177.8,177.74,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144697959,2.69705383,177.78,177.74,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144698563,14.68191287,177.8,177.74,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144701664,17.68191287,177.8,177.74,1.2974122]
["bitfinex-derivatives","SOLF0:USTF0",1641144701864,14.68191287,177.8,177.72,11.98595327]
["bitfinex-derivatives","SOLF0:USTF0",1641144702064,3.0,177.78,177.68,32.03007589]
["bitfinex-derivatives","SOLF0:USTF0",1641144702266,3.0,177.71,177.68,32.03007589]
["bitfinex-derivatives","SOLF0:USTF0",1641144702466,5.54,177.71,177.68,32.03007589]
["bitfinex-derivatives","SOLF0:USTF0",1641144702669,30.66479,177.69,177.65,32.03007589]
["bitfinex-derivatives","SOLF0:USTF0",1641144702968,3.0,177.67,177.65,32.03007589]
["bitfinex-derivatives","SOLF0:USTF0",1641144703167,7.767,177.67,177.65,32.03007589]
["bitfinex-derivatives","SOLF0:USTF0",1641144703568,3.0,177.66,177.65,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641144703768,7.767,177.67,177.57,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641144703967,3.0,177.66,177.57,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641144704367,7.767,177.67,177.57,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641144704668,27.66479,177.62,177.54,5.62540433]
["bitfinex-derivatives","SOLF0:USTF0",1641144704870,32.75079,177.62,177.54,5.62540433]
["bitfinex-derivatives","SOLF0:USTF0",1641144705769,5.086,177.62,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144705969,4.767,177.67,177.54,18.50324377]
["bitfinex-derivatives","SOLF0:USTF0",1641144706171,4.767,177.67,177.54,15.50324377]
["bitfinex-derivatives","SOLF0:USTF0",1641144706571,7.767,177.67,177.54,15.50324377]
["bitfinex-derivatives","SOLF0:USTF0",1641144706771,3.0,177.64,177.54,15.50324377]
["bitfinex-derivatives","SOLF0:USTF0",1641144707572,3.0,177.63,177.54,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144707773,4.493,177.63,177.54,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144707973,7.493,177.63,177.54,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144708374,4.493,177.63,177.54,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144708777,27.66479,177.62,177.54,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144708975,3.0,177.59,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144709179,3.0,177.58,177.49,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144709378,4.773,177.58,177.49,12.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144709574,7.773,177.58,177.49,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144709776,4.773,177.58,177.49,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144710675,4.773,177.58,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144710876,3.35711477,177.58,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144711075,3.35711477,177.58,177.46,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144711477,3.35711477,177.58,177.48,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144711875,3.0,177.55,177.48,9.87783944]
["bitfinex-derivatives","SOLF0:USTF0",1641144712477,3.0,177.54,177.43,13.07691317]
["bitfinex-derivatives","SOLF0:USTF0",1641144712676,37.39679,177.54,177.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144712877,34.39679,177.54,177.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144713680,6.732,177.54,177.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144716685,6.732,177.54,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144716888,6.732,177.54,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144717488,37.8861,177.57,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144718390,37.8861,177.57,177.5,6.11589682]
["bitfinex-derivatives","SOLF0:USTF0",1641144719188,31.66356979,177.59,177.5,6.11589682]
["bitfinex-derivatives","SOLF0:USTF0",1641144720692,31.66356979,177.59,177.5,9.11589682]
["bitfinex-derivatives","SOLF0:USTF0",1641144720893,3.99877979,177.59,177.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144721993,44.88127979,177.61,177.53,6.11589682]
["bitfinex-derivatives","SOLF0:USTF0",1641144722192,3.99877979,177.61,177.53,6.11589682]
["bitfinex-derivatives","SOLF0:USTF0",1641144722593,27.66479,177.62,177.59,3.98531105]
["bitfinex-derivatives","SOLF0:USTF0",1641144722994,3.99877979,177.64,177.59,3.98531105]
["bitfinex-derivatives","SOLF0:USTF0",1641144723495,3.99877979,177.64,177.6,3.98531105]
["bitfinex-derivatives","SOLF0:USTF0",1641144723891,6.99877979,177.64,177.6,3.98531105]
["bitfinex-derivatives","SOLF0:USTF0",1641144724394,3.99877979,177.64,177.6,3.98531105]
["bitfinex-derivatives","SOLF0:USTF0",1641144726595,6.99877979,177.64,177.6,3.98531105]
["bitfinex-derivatives","SOLF0:USTF0",1641144727197,27.66479,177.63,177.6,3.98531105]
["bitfinex-derivatives","SOLF0:USTF0",1641144727399,33.71579,177.63,177.6,3.98531105]
["bitfinex-derivatives","SOLF0:USTF0",1641144727998,3.99877979,177.62,177.57,3.98531105]
["bitfinex-derivatives","SOLF0:USTF0",1641144728199,3.0,177.58,177.53,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641144728397,3.0,177.57,177.53,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641144728597,8.147,177.58,177.53,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641144728998,8.147,177.58,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144729196,8.147,177.58,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144729197,27.66479,177.57,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144730698,5.147,177.58,177.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144730998,5.147,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144731199,5.147,177.58,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144731499,33.71579,177.63,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144732402,33.71579,177.63,177.55,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144733902,33.71579,177.63,177.54,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144734502,3.0,177.55,177.54,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144734702,6.294,177.55,177.54,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144735304,33.95879,177.55,177.47,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144736105,3.0,177.53,177.46,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144736305,33.95879,177.55,177.46,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144737007,3.0,177.53,177.46,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144737207,3.0,177.53,177.45,39.62189527]
["bitfinex-derivatives","SOLF0:USTF0",1641144737406,3.0,177.5,177.45,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144737609,3.0,177.49,177.45,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144737807,3.0,177.48,177.43,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144739007,3.0,177.48,177.42,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144739407,27.66479,177.47,177.42,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144739610,30.66479,177.47,177.41,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144740607,30.66479,177.47,177.42,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144741008,3.0,177.45,177.42,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144741209,3.0,177.44,177.43,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144741409,30.66479,177.44,177.43,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144742311,30.66479,177.44,177.42,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144742512,3.0,177.43,177.42,11.95710527]
["bitfinex-derivatives","SOLF0:USTF0",1641144743016,3.0,177.43,177.39,2.15610527]
["bitfinex-derivatives","SOLF0:USTF0",1641144743213,3.0,177.4,177.39,2.15610527]
["bitfinex-derivatives","SOLF0:USTF0",1641144743413,36.10179,177.4,177.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641144744114,36.10179,177.4,177.35,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144744313,3.0,177.38,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144744515,3.0,177.37,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144744714,3.0,177.38,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144745115,33.10179,177.4,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144745315,33.10179,177.4,177.36,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144747316,36.10179,177.4,177.36,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144747516,27.66479,177.37,177.36,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144747715,27.66479,177.4,177.36,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144748115,27.66479,177.4,177.35,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144749816,27.66479,177.4,177.36,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144750619,38.6741,177.43,177.36,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144750817,30.66479,177.44,177.36,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144751618,30.66479,177.44,177.35,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144751818,58.32958,177.44,177.35,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144752623,2.70990927,177.43,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144755826,27.66479,177.39,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144756027,33.60279,177.39,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144757932,5.938,177.39,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144761434,3.0,177.42,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144761634,3.0,177.42,177.35,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144762838,3.0,177.42,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144763536,3.0,177.43,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144763936,27.66479,177.4,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144764136,34.46679,177.4,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144767042,34.46679,177.4,177.32,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144769244,27.66479,177.4,177.32,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144769442,33.29970393,177.44,177.32,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144769644,36.29970393,177.44,177.32,37.56730741]
["bitfinex-derivatives","SOLF0:USTF0",1641144769942,36.29970393,177.44,177.33,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144771346,2.70977079,177.43,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144771544,7.87077079,177.43,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144772146,5.161,177.43,177.35,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144772950,8.161,177.43,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144773149,1.75785928,177.42,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144773350,7.16785928,177.42,177.34,31.88230741]
["bitfinex-derivatives","SOLF0:USTF0",1641144773552,7.16785928,177.42,177.36,7.40865442]
["bitfinex-derivatives","SOLF0:USTF0",1641144774151,27.66479,177.4,177.36,7.40865442]
["bitfinex-derivatives","SOLF0:USTF0",1641144774552,27.66479,177.4,177.37,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144777954,35.05756321,177.44,177.37,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144778155,33.29970393,177.44,177.37,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144778756,1.75785928,177.41,177.37,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144778956,6.84285928,177.41,177.37,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144779155,5.085,177.41,177.38,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144779956,5.085,177.41,177.37,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144782461,2.71046812,177.4,177.35,13.30074865]
["bitfinex-derivatives","SOLF0:USTF0",1641144784363,5.085,177.41,177.35,13.30074865]
["bitfinex-derivatives","SOLF0:USTF0",1641144784564,47.06533896,177.44,177.36,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144784864,1.75785928,177.43,177.36,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144785063,6.05785928,177.43,177.36,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144785765,20.77642485,177.43,177.35,13.30074865]
["bitfinex-derivatives","SOLF0:USTF0",1641144785966,1.75785928,177.41,177.35,13.30074865]
["bitfinex-derivatives","SOLF0:USTF0",1641144786267,27.66479,177.36,177.35,13.30074865]
["bitfinex-derivatives","SOLF0:USTF0",1641144786567,32.24079,177.36,177.35,13.30074865]
["bitfinex-derivatives","SOLF0:USTF0",1641144786967,4.576,177.36,177.35,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144787466,1.75785928,177.4,177.35,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144787867,43.7089,177.42,177.35,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144787868,45.46675928,177.42,177.35,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144788066,43.7089,177.42,177.35,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144788367,2.71089866,177.41,177.39,4.00260164]
["bitfinex-derivatives","SOLF0:USTF0",1641144788568,27.66479,177.4,177.39,4.00260164]
["bitfinex-derivatives","SOLF0:USTF0",1641144789471,30.37568866,177.4,177.39,4.00260164]
["bitfinex-derivatives","SOLF0:USTF0",1641144789869,27.66479,177.4,177.36,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144790069,32.84979,177.4,177.36,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144796781,32.84979,177.4,177.37,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144799183,1.75785928,177.38,177.37,12.00777575]
["bitfinex-derivatives","SOLF0:USTF0",1641144799387,1.75785928,177.38,177.23,79.69642828]
["bitfinex-derivatives","SOLF0:USTF0",1641144799583,1.75785928,177.32,177.28,32.81727402]
["bitfinex-derivatives","SOLF0:USTF0",1641144799784,4.346,177.32,177.28,32.37727402]
["bitfinex-derivatives","SOLF0:USTF0",1641144799983,4.346,177.32,177.24,3.20313596]
["bitfinex-derivatives","SOLF0:USTF0",1641144800385,4.346,177.32,177.19,44.25834072]
["bitfinex-derivatives","SOLF0:USTF0",1641144800584,1.75785928,177.3,177.19,44.25834072]
["bitfinex-derivatives","SOLF0:USTF0",1641144801184,27.66479,177.25,177.19,44.25834072]
["bitfinex-derivatives","SOLF0:USTF0",1641144801388,33.74479,177.25,177.15,30.86929157]
["bitfinex-derivatives","SOLF0:USTF0",1641144801585,33.74479,177.25,177.21,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144801985,33.74479,177.25,177.22,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144802183,33.74479,177.25,177.23,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144802384,33.74479,177.25,177.21,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144802585,33.74479,177.25,177.2,9.86967753]
["bitfinex-derivatives","SOLF0:USTF0",1641144802988,33.74479,177.25,177.19,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144803185,33.74479,177.25,177.16,9.86967753]
["bitfinex-derivatives","SOLF0:USTF0",1641144803388,33.74479,177.25,177.2,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144803787,33.74479,177.25,177.15,40.53446753]
["bitfinex-derivatives","SOLF0:USTF0",1641144804087,33.74479,177.25,177.2,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144805792,33.74479,177.25,177.24,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144806392,33.74479,177.25,177.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144807393,33.74479,177.25,177.19,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144807595,33.74479,177.25,177.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144808994,33.74479,177.25,177.21,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144809196,33.74479,177.25,177.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144809696,33.74479,177.25,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144809995,33.74479,177.25,177.23,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144810393,33.74479,177.25,177.21,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144810594,6.08,177.25,177.22,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144810795,31.6702482,177.29,177.2,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144811195,31.6702482,177.29,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144811594,27.66479,177.29,177.22,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144811996,27.66479,177.29,177.2,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144812397,31.83479,177.29,177.2,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144813196,27.66479,177.26,177.2,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144814196,27.66479,177.26,177.22,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144814900,27.66479,177.26,177.17,9.86967753]
["bitfinex-derivatives","SOLF0:USTF0",1641144815107,27.66479,177.26,177.22,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144815299,27.66479,177.26,177.17,9.86967753]
["bitfinex-derivatives","SOLF0:USTF0",1641144815500,27.66479,177.26,177.21,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144816098,27.66479,177.26,177.17,9.86967753]
["bitfinex-derivatives","SOLF0:USTF0",1641144816898,27.66479,177.26,177.21,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144817299,27.66479,177.26,177.17,9.86967753]
["bitfinex-derivatives","SOLF0:USTF0",1641144817502,27.66479,177.26,177.21,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144818100,27.66479,177.26,177.17,9.86967753]
["bitfinex-derivatives","SOLF0:USTF0",1641144818301,31.6702482,177.29,177.25,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144818600,31.6702482,177.29,177.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1641144818802,27.66479,177.29,177.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1641144819904,31.6702482,177.29,177.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1641144820104,31.6702482,177.29,177.24,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144820902,31.6702482,177.29,177.21,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144821403,31.6702482,177.29,177.23,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144821602,31.6702482,177.29,177.21,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144821803,31.6702482,177.29,177.24,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144822204,31.6702482,177.29,177.21,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144822406,31.6702482,177.29,177.25,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144822604,31.6702482,177.29,177.21,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144822804,31.6702482,177.29,177.21,35.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144823404,31.6702482,177.29,177.24,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144823706,31.6702482,177.29,177.21,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144823905,31.6702482,177.29,177.24,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144824106,27.66479,177.29,177.24,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144824306,4.0054582,177.3,177.22,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144824505,4.0054582,177.3,177.29,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144824705,4.0054582,177.3,177.29,5.59314072]
["bitfinex-derivatives","SOLF0:USTF0",1641144825706,4.0054582,177.3,177.29,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144825908,4.0054582,177.32,177.24,59.7020008]
["bitfinex-derivatives","SOLF0:USTF0",1641144826108,8.5364582,177.32,177.24,59.7020008]
["bitfinex-derivatives","SOLF0:USTF0",1641144826406,8.5364582,177.32,177.27,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144826907,8.5364582,177.32,177.25,6.10263916]
["bitfinex-derivatives","SOLF0:USTF0",1641144827609,4.0054582,177.32,177.31,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144828408,4.0054582,177.32,177.25,6.10263916]
["bitfinex-derivatives","SOLF0:USTF0",1641144828608,4.0054582,177.35,177.27,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144829308,27.66479,177.34,177.27,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144829510,27.66479,177.34,177.3,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144829708,4.0054582,177.35,177.3,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144829909,4.0054582,177.35,177.27,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144830111,4.0054582,177.35,177.27,33.27935152]
["bitfinex-derivatives","SOLF0:USTF0",1641144830312,4.0054582,177.35,177.28,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144830512,4.0054582,177.35,177.27,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641144830711,4.0054582,177.34,177.3,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144831510,31.6702482,177.32,177.28,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144831709,37.5162482,177.32,177.28,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144834013,33.51079,177.32,177.28,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144834614,4.00418252,177.31,177.27,13.25326299]
["bitfinex-derivatives","SOLF0:USTF0",1641144835518,33.51079,177.32,177.27,13.25326299]
["bitfinex-derivatives","SOLF0:USTF0",1641144835717,33.51079,177.32,177.29,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144836417,4.00411144,177.31,177.29,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144836617,4.00411144,177.31,177.27,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144836817,4.00411144,177.31,177.3,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144837017,33.51079,177.32,177.3,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144837218,37.51482319,177.32,177.3,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144837617,37.51482319,177.32,177.28,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144837822,33.51079,177.32,177.28,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144838119,33.51079,177.32,177.29,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144838518,37.51469114,177.32,177.29,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144838817,9.84990114,177.32,177.31,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144839018,4.00390114,177.32,177.31,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144839219,12.01166258,177.36,177.31,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144839520,12.01166258,177.36,177.28,15.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144839817,12.01166258,177.36,177.35,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144840317,27.66479,177.38,177.35,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144840520,2.71618173,177.37,177.35,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144841820,2.71618173,177.37,177.36,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144842020,12.0108374,177.38,177.36,1.24214072]
["bitfinex-derivatives","SOLF0:USTF0",1641144842222,12.0108374,177.38,177.32,8.48145533]
["bitfinex-derivatives","SOLF0:USTF0",1641144842623,2.71558253,177.38,177.37,1.28748521]
["bitfinex-derivatives","SOLF0:USTF0",1641144843524,14.72641993,177.42,177.34,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144843723,19.09741993,177.42,177.34,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144844427,2.71558253,177.41,177.34,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144846826,2.71558253,177.41,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144846827,12.0108374,177.4,177.36,4.00328792]
["bitfinex-derivatives","SOLF0:USTF0",1641144850930,12.0108374,177.38,177.34,4.00328792]
["bitfinex-derivatives","SOLF0:USTF0",1641144852030,16.4508374,177.38,177.33,1.28748521]
["bitfinex-derivatives","SOLF0:USTF0",1641144852231,4.44,177.38,177.34,13.29860748]
["bitfinex-derivatives","SOLF0:USTF0",1641144853132,2.71558253,177.37,177.36,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144853833,4.44,177.38,177.36,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144854234,4.44,177.38,177.33,5.29038707]
["bitfinex-derivatives","SOLF0:USTF0",1641144854933,4.44,177.38,177.33,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144855534,4.44,177.38,177.33,5.29038707]
["bitfinex-derivatives","SOLF0:USTF0",1641144856438,8.42833891,177.38,177.33,5.29038707]
["bitfinex-derivatives","SOLF0:USTF0",1641144857138,4.44,177.38,177.33,5.29038707]
["bitfinex-derivatives","SOLF0:USTF0",1641144857336,3.98833891,177.39,177.33,5.29038707]
["bitfinex-derivatives","SOLF0:USTF0",1641144858137,3.98833891,177.39,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144858839,3.98833891,177.38,177.33,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144859639,5.65,177.39,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144859640,9.63833891,177.39,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144860541,3.98833891,177.37,177.32,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144860942,31.65312891,177.37,177.32,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144864549,3.98833891,177.36,177.31,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144865147,3.98833891,177.36,177.31,7.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144865548,3.98833891,177.36,177.31,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144866349,3.98833891,177.39,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144867147,3.98833891,177.39,177.34,7.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144867347,3.98833891,177.39,177.34,11.86990186]
["bitfinex-derivatives","SOLF0:USTF0",1641144868648,3.98833891,177.39,177.34,7.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144868851,3.98833891,177.43,177.38,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144869754,3.98833891,177.43,177.4,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144869951,2.70443061,177.43,177.4,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144871460,14.71526801,177.43,177.39,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144872457,14.71526801,177.43,177.35,19.37849995]
["bitfinex-derivatives","SOLF0:USTF0",1641144872458,2.70443061,177.43,177.4,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144874359,5.70443061,177.43,177.4,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144874960,27.66479,177.41,177.4,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144875159,31.87479,177.41,177.4,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144875760,44.4889066,177.41,177.36,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144876659,34.57922061,177.41,177.36,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144876860,2.70443061,177.4,177.37,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144877861,2.70443061,177.4,177.35,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144880068,2.70443061,177.4,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144880264,14.71296946,177.4,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144883167,42.37775946,177.4,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144883668,14.71296946,177.4,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144884068,12.00853885,177.39,177.35,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144885073,14.71296946,177.4,177.36,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144885470,42.37775946,177.4,177.36,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144885670,42.37775946,177.4,177.35,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144885871,12.00853885,177.39,177.35,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144886572,12.00853885,177.39,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144886773,12.00853885,177.38,177.34,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144887480,2.70443061,177.39,177.36,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144888775,14.71296946,177.4,177.36,4.00290186]
["bitfinex-derivatives","SOLF0:USTF0",1641144889976,14.71296946,177.4,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144890279,14.71296946,177.4,177.38,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1641144890479,14.71296946,177.44,177.38,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1641144891577,14.71296946,177.44,177.38,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1641144891777,14.71296946,177.44,177.36,16.29860748]
["bitfinex-derivatives","SOLF0:USTF0",1641144891977,14.71296946,177.44,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144892581,2.70443061,177.44,177.41,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144893578,14.71296946,177.45,177.41,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144895080,12.00853885,177.44,177.4,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144896679,12.00853885,177.43,177.39,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144897678,12.00853885,177.41,177.37,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144897881,16.19853885,177.41,177.37,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144898579,2.70443061,177.4,177.37,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144900183,27.66479,177.39,177.37,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144901082,14.71296946,177.38,177.34,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144902086,12.00853885,177.37,177.33,4.00199703]
["bitfinex-derivatives","SOLF0:USTF0",1641144902689,12.61625793,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144903487,2.70443061,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144903788,2.70443061,177.39,177.36,4.0030833]
["bitfinex-derivatives","SOLF0:USTF0",1641144904593,12.62502792,177.41,177.33,1.28761669]
["bitfinex-derivatives","SOLF0:USTF0",1641144905291,12.00895565,177.4,177.36,4.00298522]
["bitfinex-derivatives","SOLF0:USTF0",1641144905891,12.62502792,177.41,177.33,1.28761669]
["bitfinex-derivatives","SOLF0:USTF0",1641144906594,12.62502792,177.41,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144906993,12.00896348,177.4,177.36,7.00298783]
["bitfinex-derivatives","SOLF0:USTF0",1641144907591,12.00896348,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144908193,2.71537178,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144908394,2.71537178,177.41,177.38,4.00255152]
["bitfinex-derivatives","SOLF0:USTF0",1641144908994,12.00630974,177.44,177.4,4.00210325]
["bitfinex-derivatives","SOLF0:USTF0",1641144909394,12.00630974,177.44,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144909594,12.00630974,177.44,177.4,4.00210325]
["bitfinex-derivatives","SOLF0:USTF0",1641144909994,2.71438855,177.45,177.41,4.00208501]
["bitfinex-derivatives","SOLF0:USTF0",1641144910194,14.72064358,177.45,177.41,4.00208501]
["bitfinex-derivatives","SOLF0:USTF0",1641144910793,12.00625503,177.45,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144910994,2.71413358,177.48,177.42,4.00187146]
["bitfinex-derivatives","SOLF0:USTF0",1641144911195,12.00561437,177.46,177.42,4.00187146]
["bitfinex-derivatives","SOLF0:USTF0",1641144911993,12.61973743,177.48,177.4,1.28772736]
["bitfinex-derivatives","SOLF0:USTF0",1641144912797,12.00569277,177.46,177.42,4.00189759]
["bitfinex-derivatives","SOLF0:USTF0",1641144913796,17.85573743,177.48,177.4,1.28773338]
["bitfinex-derivatives","SOLF0:USTF0",1641144914798,17.85573743,177.48,177.38,15.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144914799,12.00578133,177.46,177.42,4.00192711]
["bitfinex-derivatives","SOLF0:USTF0",1641144915500,12.00578133,177.46,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144916100,2.71413358,177.47,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144916300,12.0051485,177.47,177.43,7.00171617]
["bitfinex-derivatives","SOLF0:USTF0",1641144916701,12.0051485,177.47,177.43,4.00171617]
["bitfinex-derivatives","SOLF0:USTF0",1641144917104,14.71928208,177.49,177.44,5.28913006]
["bitfinex-derivatives","SOLF0:USTF0",1641144918105,14.71928208,177.49,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144918308,12.0051485,177.47,177.43,4.00142307]
["bitfinex-derivatives","SOLF0:USTF0",1641144919507,5.035,177.48,177.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144919706,5.035,177.48,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144920109,14.7182473,177.47,177.43,5.28915914]
["bitfinex-derivatives","SOLF0:USTF0",1641144920910,5.035,177.48,177.42,1.2877856]
["bitfinex-derivatives","SOLF0:USTF0",1641144921711,12.00495415,177.46,177.42,4.00165138]
["bitfinex-derivatives","SOLF0:USTF0",1641144922313,2.7138915,177.47,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144922510,2.7138915,177.47,177.42,1.28775479]
["bitfinex-derivatives","SOLF0:USTF0",1641144923212,12.0051246,177.46,177.42,4.0017082]
["bitfinex-derivatives","SOLF0:USTF0",1641144923912,12.0051246,177.46,177.42,1.28775572]
["bitfinex-derivatives","SOLF0:USTF0",1641144924912,12.0051246,177.46,177.38,20.64143588]
["bitfinex-derivatives","SOLF0:USTF0",1641144925113,14.7190161,177.47,177.43,4.00167482]
["bitfinex-derivatives","SOLF0:USTF0",1641144925913,9.90398964,177.49,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144926112,12.61796247,177.5,177.43,1.28775249]
["bitfinex-derivatives","SOLF0:USTF0",1641144926813,12.00503087,177.47,177.43,4.00167696]
["bitfinex-derivatives","SOLF0:USTF0",1641144927513,12.61796247,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144927716,12.00459321,177.48,177.44,4.00153107]
["bitfinex-derivatives","SOLF0:USTF0",1641144928613,12.61796247,177.5,177.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144930016,12.61796247,177.5,177.43,5.28956494]
["bitfinex-derivatives","SOLF0:USTF0",1641144930216,12.00546639,177.47,177.43,5.28956494]
["bitfinex-derivatives","SOLF0:USTF0",1641144930820,12.00546639,177.47,177.42,31.66660156]
["bitfinex-derivatives","SOLF0:USTF0",1641144931017,17.99146639,177.47,177.42,31.66660156]
["bitfinex-derivatives","SOLF0:USTF0",1641144931218,17.99146639,177.47,177.42,4.00181156]
["bitfinex-derivatives","SOLF0:USTF0",1641144931419,12.00546639,177.46,177.38,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144931621,12.00546639,177.46,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144932219,12.00553584,177.45,177.41,31.66663528]
["bitfinex-derivatives","SOLF0:USTF0",1641144932918,2.71397283,177.46,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144933721,12.00533666,177.45,177.41,31.66656889]
["bitfinex-derivatives","SOLF0:USTF0",1641144934322,14.71928398,177.46,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144935223,14.71928398,177.46,177.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144935422,14.71928398,177.46,177.42,5.28937231]
["bitfinex-derivatives","SOLF0:USTF0",1641144936021,5.986,177.47,177.39,1.28776209]
["bitfinex-derivatives","SOLF0:USTF0",1641144936222,9.90398964,177.49,177.39,1.28776209]
["bitfinex-derivatives","SOLF0:USTF0",1641144937024,12.00485201,177.46,177.42,4.00161734]
["bitfinex-derivatives","SOLF0:USTF0",1641144937223,16.68785201,177.46,177.42,4.00161734]
["bitfinex-derivatives","SOLF0:USTF0",1641144937823,2.71385405,177.45,177.39,1.28776209]
["bitfinex-derivatives","SOLF0:USTF0",1641144938524,16.68793351,177.46,177.42,4.0016445]
["bitfinex-derivatives","SOLF0:USTF0",1641144939223,4.683,177.46,177.39,1.28776209]
["bitfinex-derivatives","SOLF0:USTF0",1641144939424,14.71949231,177.45,177.41,4.00180911]
["bitfinex-derivatives","SOLF0:USTF0",1641144940126,4.683,177.46,177.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144940324,4.683,177.46,177.44,4.00169083]
["bitfinex-derivatives","SOLF0:USTF0",1641144941023,4.683,177.46,177.4,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144941223,4.683,177.46,177.43,3.9957215]
["bitfinex-derivatives","SOLF0:USTF0",1641144942023,4.683,177.46,177.39,19.39878318]
["bitfinex-derivatives","SOLF0:USTF0",1641144942324,39.6698625,177.49,177.39,19.39878318]
["bitfinex-derivatives","SOLF0:USTF0",1641144942728,42.6698625,177.49,177.43,3.99577256]
["bitfinex-derivatives","SOLF0:USTF0",1641144943228,42.6698625,177.49,177.39,13.29697345]
["bitfinex-derivatives","SOLF0:USTF0",1641144943428,14.71533035,177.48,177.41,3.9960738]
["bitfinex-derivatives","SOLF0:USTF0",1641144944127,14.71533035,177.48,177.39,1.28585118]
["bitfinex-derivatives","SOLF0:USTF0",1641144944527,17.71533035,177.48,177.39,1.28585118]
["bitfinex-derivatives","SOLF0:USTF0",1641144944727,14.71533035,177.48,177.39,1.28585118]
["bitfinex-derivatives","SOLF0:USTF0",1641144945130,14.71533035,177.48,177.41,3.99607298]
["bitfinex-derivatives","SOLF0:USTF0",1641144946229,14.71533035,177.48,177.42,3.99602328]
["bitfinex-derivatives","SOLF0:USTF0",1641144947133,12.0050725,177.48,177.38,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144947332,16.7890725,177.48,177.38,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144947533,44.4538625,177.48,177.38,39.67591227]
["bitfinex-derivatives","SOLF0:USTF0",1641144947734,47.4538625,177.48,177.38,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641144947935,12.0050725,177.47,177.4,3.99603017]
["bitfinex-derivatives","SOLF0:USTF0",1641144948534,12.0050725,177.47,177.37,1.28585118]
["bitfinex-derivatives","SOLF0:USTF0",1641144948735,56.1528725,177.46,177.36,19.38984658]
["bitfinex-derivatives","SOLF0:USTF0",1641144949336,14.71533035,177.45,177.39,3.99635197]
["bitfinex-derivatives","SOLF0:USTF0",1641144950142,14.71533035,177.45,177.4,4.00228556]
["bitfinex-derivatives","SOLF0:USTF0",1641144950338,12.0050725,177.44,177.4,4.00228556]
["bitfinex-derivatives","SOLF0:USTF0",1641144951840,12.0050725,177.44,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144952542,4.00172418,177.43,177.42,4.00172418]
["bitfinex-derivatives","SOLF0:USTF0",1641144953445,12.00517255,177.47,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144953643,12.00517255,177.46,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144954143,12.61911797,177.47,177.42,4.00174079]
["bitfinex-derivatives","SOLF0:USTF0",1641144955046,2.7139886,177.47,177.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144955248,14.71913033,177.47,177.43,4.00171391]
["bitfinex-derivatives","SOLF0:USTF0",1641144955949,27.66479,177.48,177.39,39.67591227]
["bitfinex-derivatives","SOLF0:USTF0",1641144955950,27.66479,177.48,177.4,1.28774553]
["bitfinex-derivatives","SOLF0:USTF0",1641144956148,34.10779,177.48,177.4,1.28774553]
["bitfinex-derivatives","SOLF0:USTF0",1641144956750,34.10779,177.48,177.39,39.67591227]
["bitfinex-derivatives","SOLF0:USTF0",1641144956751,14.71946685,177.47,177.43,4.0018029]
["bitfinex-derivatives","SOLF0:USTF0",1641144957352,27.66479,177.48,177.4,1.28774784]
["bitfinex-derivatives","SOLF0:USTF0",1641144957550,6.085,177.47,177.4,1.28774784]
["bitfinex-derivatives","SOLF0:USTF0",1641144958352,6.085,177.47,177.43,4.00179061]
["bitfinex-derivatives","SOLF0:USTF0",1641144958353,2.71404465,177.46,177.43,4.00179061]
["bitfinex-derivatives","SOLF0:USTF0",1641144959152,6.085,177.47,177.42,4.00187624]
["bitfinex-derivatives","SOLF0:USTF0",1641144959352,12.00562871,177.46,177.42,4.00187624]
["bitfinex-derivatives","SOLF0:USTF0",1641144960257,2.71402881,177.46,177.43,4.00177621]
["bitfinex-derivatives","SOLF0:USTF0",1641144961158,2.71395499,177.47,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144961356,2.71395499,177.47,177.39,59.93210355]
["bitfinex-derivatives","SOLF0:USTF0",1641144961756,12.00512731,177.48,177.39,59.93210355]
["bitfinex-derivatives","SOLF0:USTF0",1641144961959,14.71895528,177.48,177.44,4.00159363]
["bitfinex-derivatives","SOLF0:USTF0",1641144962457,12.00512731,177.47,177.43,4.00159151]
["bitfinex-derivatives","SOLF0:USTF0",1641144963458,12.618424,177.48,177.42,1.28724177]
["bitfinex-derivatives","SOLF0:USTF0",1641144963858,12.618424,177.48,177.43,3.99997187]
["bitfinex-derivatives","SOLF0:USTF0",1641144964058,11.99991561,177.47,177.43,3.99997187]
["bitfinex-derivatives","SOLF0:USTF0",1641144964859,12.618424,177.48,177.42,1.28724107]
["bitfinex-derivatives","SOLF0:USTF0",1641144965861,11.99995716,177.47,177.43,3.99998572]
["bitfinex-derivatives","SOLF0:USTF0",1641144966761,12.618424,177.48,177.42,1.28724705]
["bitfinex-derivatives","SOLF0:USTF0",1641144967364,12.618424,177.48,177.42,28.95203705]
["bitfinex-derivatives","SOLF0:USTF0",1641144967563,12.618424,177.48,177.43,3.99991658]
["bitfinex-derivatives","SOLF0:USTF0",1641144967764,11.99974975,177.47,177.43,3.99991658]
["bitfinex-derivatives","SOLF0:USTF0",1641144968666,12.618424,177.48,177.43,1.28724757]
["bitfinex-derivatives","SOLF0:USTF0",1641144969367,11.99965009,177.47,177.43,3.99988336]
["bitfinex-derivatives","SOLF0:USTF0",1641144970067,2.71382797,177.48,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144970270,3.99989046,177.44,177.42,1.28725089]
["bitfinex-derivatives","SOLF0:USTF0",1641144971068,14.71349934,177.48,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144971969,14.71349934,177.48,177.44,4.00152153]
["bitfinex-derivatives","SOLF0:USTF0",1641144972468,11.99967137,177.48,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144972869,11.99967137,177.48,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144973071,12.61812845,177.5,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144973269,12.61812845,177.5,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144973471,12.61812845,177.5,177.48,32.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641144973871,2.71382797,177.5,177.48,32.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641144974071,14.7147623,177.53,177.49,5.28820532]
["bitfinex-derivatives","SOLF0:USTF0",1641144974974,42.7977,177.54,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144975474,42.7977,177.54,177.5,4.00014944]
["bitfinex-derivatives","SOLF0:USTF0",1641144975675,2.71223936,177.53,177.5,4.00014944]
["bitfinex-derivatives","SOLF0:USTF0",1641144976378,42.7788,177.57,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144976678,45.49092149,177.57,177.51,4.00004229]
["bitfinex-derivatives","SOLF0:USTF0",1641144976880,12.00012686,177.55,177.51,4.00004229]
["bitfinex-derivatives","SOLF0:USTF0",1641144977577,12.00012686,177.55,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144977777,12.00012686,177.53,177.49,5.28799155]
["bitfinex-derivatives","SOLF0:USTF0",1641144978478,12.61114032,177.56,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144978680,12.61114032,177.56,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144979280,12.00053591,177.53,177.49,4.00017864]
["bitfinex-derivatives","SOLF0:USTF0",1641144979581,12.00053591,177.53,177.49,31.66496864]
["bitfinex-derivatives","SOLF0:USTF0",1641144980085,17.78853591,177.53,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144980384,17.78853591,177.53,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144980782,2.71212149,177.52,177.48,4.00028221]
["bitfinex-derivatives","SOLF0:USTF0",1641144980983,14.7126574,177.52,177.48,4.00028221]
["bitfinex-derivatives","SOLF0:USTF0",1641144981482,14.7126574,177.52,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144981883,12.00053591,177.54,177.5,31.66474158]
["bitfinex-derivatives","SOLF0:USTF0",1641144982084,12.00053591,177.54,177.5,3.99995158]
["bitfinex-derivatives","SOLF0:USTF0",1641144983586,12.00053591,177.53,177.49,31.66474158]
["bitfinex-derivatives","SOLF0:USTF0",1641144984889,14.7126574,177.56,177.51,3.99995158]
["bitfinex-derivatives","SOLF0:USTF0",1641144986689,49.5198,177.57,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144987291,53.49018693,177.57,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144988892,3.97038693,177.56,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144990894,3.97038693,177.56,177.46,3.99995158]
["bitfinex-derivatives","SOLF0:USTF0",1641144991495,3.97038693,177.56,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144991496,3.97038693,177.55,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144991896,27.66479,177.54,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144992299,27.66479,177.54,177.45,6.99995158]
["bitfinex-derivatives","SOLF0:USTF0",1641144992798,27.66479,177.54,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144992998,31.63517693,177.54,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641144993197,31.63517693,177.54,177.44,50.33755158]
["bitfinex-derivatives","SOLF0:USTF0",1641144993398,31.63517693,177.54,177.44,47.33755158]
["bitfinex-derivatives","SOLF0:USTF0",1641144993800,3.0,177.51,177.44,3.99995158]
["bitfinex-derivatives","SOLF0:USTF0",1641144994000,31.63517693,177.49,177.41,40.8628]
["bitfinex-derivatives","SOLF0:USTF0",1641144994201,31.63517693,177.49,177.46,1.28790232]
["bitfinex-derivatives","SOLF0:USTF0",1641144995001,27.66479,177.49,177.46,1.28790232]
["bitfinex-derivatives","SOLF0:USTF0",1641144995202,2.71232478,177.48,177.42,1.28790232]
["bitfinex-derivatives","SOLF0:USTF0",1641144996303,4.00104012,177.45,177.42,1.28790232]
["bitfinex-derivatives","SOLF0:USTF0",1641144996504,8.25404012,177.45,177.42,1.28790232]
["bitfinex-derivatives","SOLF0:USTF0",1641144997804,8.25404012,177.45,177.41,19.40054263]
["bitfinex-derivatives","SOLF0:USTF0",1641144998006,4.00104012,177.45,177.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641144998906,4.00104012,177.45,177.44,1.28790232]
["bitfinex-derivatives","SOLF0:USTF0",1641145000607,4.00104012,177.47,177.44,1.28790232]
["bitfinex-derivatives","SOLF0:USTF0",1641145001505,4.00104012,177.47,177.42,12.01112227]
["bitfinex-derivatives","SOLF0:USTF0",1641145002405,4.00104012,177.47,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145003507,4.00104012,177.46,177.45,1.28790232]
["bitfinex-derivatives","SOLF0:USTF0",1641145006815,47.39094012,177.5,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145007714,4.00104012,177.48,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145009318,4.00104012,177.48,177.41,31.64509296]
["bitfinex-derivatives","SOLF0:USTF0",1641145012022,4.00104012,177.49,177.42,5.26141769]
["bitfinex-derivatives","SOLF0:USTF0",1641145012321,4.00104012,177.49,177.42,10.95741769]
["bitfinex-derivatives","SOLF0:USTF0",1641145012821,4.00104012,177.49,177.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145013424,47.39094012,177.5,177.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145013624,4.00104012,177.5,177.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145013824,4.00104012,177.51,177.44,34.64509296]
["bitfinex-derivatives","SOLF0:USTF0",1641145014423,4.00104012,177.51,177.44,31.64509296]
["bitfinex-derivatives","SOLF0:USTF0",1641145014928,4.00104012,177.52,177.44,31.64509296]
["bitfinex-derivatives","SOLF0:USTF0",1641145016327,14.71303663,177.52,177.48,3.98030296]
["bitfinex-derivatives","SOLF0:USTF0",1641145017829,14.71303663,177.52,177.48,5.26818928]
["bitfinex-derivatives","SOLF0:USTF0",1641145020230,14.71303663,177.52,177.48,3.98030296]
["bitfinex-derivatives","SOLF0:USTF0",1641145020931,14.71303663,177.52,177.48,5.26818928]
["bitfinex-derivatives","SOLF0:USTF0",1641145021134,14.71303663,177.52,177.48,32.93297928]
["bitfinex-derivatives","SOLF0:USTF0",1641145021731,14.71303663,177.52,177.48,31.64509296]
["bitfinex-derivatives","SOLF0:USTF0",1641145022633,2.71250072,177.52,177.49,5.26819303]
["bitfinex-derivatives","SOLF0:USTF0",1641145024036,14.71303663,177.52,177.48,3.98030296]
["bitfinex-derivatives","SOLF0:USTF0",1641145026740,14.71303663,177.52,177.47,3.98030296]
["bitfinex-derivatives","SOLF0:USTF0",1641145026943,12.00053591,177.51,177.47,3.98030296]
["bitfinex-derivatives","SOLF0:USTF0",1641145027842,2.71250072,177.52,177.49,3.98030296]
["bitfinex-derivatives","SOLF0:USTF0",1641145028744,2.71250072,177.52,177.46,5.26819303]
["bitfinex-derivatives","SOLF0:USTF0",1641145029445,2.71250072,177.52,177.45,3.98030296]
["bitfinex-derivatives","SOLF0:USTF0",1641145030046,2.71250072,177.52,177.44,5.26399345]
["bitfinex-derivatives","SOLF0:USTF0",1641145031646,2.71250072,177.52,177.45,3.98030296]
["bitfinex-derivatives","SOLF0:USTF0",1641145031647,3.98748072,177.5,177.45,3.98030296]
["bitfinex-derivatives","SOLF0:USTF0",1641145032651,3.98748072,177.5,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145032850,3.98748072,177.5,177.48,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1641145033250,12.00053591,177.54,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145033451,12.00053591,177.55,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145033652,12.00053591,177.55,177.53,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1641145034050,12.00053591,177.55,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145034250,32.0372108,177.59,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145034651,27.66479,177.61,177.53,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1641145034855,27.66479,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145035753,27.66479,177.61,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145036354,27.66479,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145036752,27.66479,177.61,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145037155,27.66479,177.61,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145037354,27.66479,177.61,177.53,9.10151913]
["bitfinex-derivatives","SOLF0:USTF0",1641145037553,27.66479,177.61,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145037754,27.66479,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145038354,27.66479,177.61,177.53,6.10151913]
["bitfinex-derivatives","SOLF0:USTF0",1641145038554,27.66479,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145039354,27.66479,177.61,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145039558,27.66479,177.61,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145039957,27.66479,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145040756,6.413,177.65,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145041261,6.413,177.65,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145041662,27.66479,177.61,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145042258,27.66479,177.61,177.54,9.10151913]
["bitfinex-derivatives","SOLF0:USTF0",1641145042459,27.66479,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145043662,27.66479,177.61,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145043862,27.66479,177.61,177.54,8.62540433]
["bitfinex-derivatives","SOLF0:USTF0",1641145044062,27.66479,177.61,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145044561,32.0372108,177.7,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145044763,32.0372108,177.7,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145045163,32.0372108,177.7,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145045362,32.0372108,177.7,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145045561,32.0372108,177.7,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145045761,32.0372108,177.7,177.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145046161,39.518,177.72,177.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145046561,39.518,177.72,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145046761,39.518,177.72,177.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145046964,39.518,177.72,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145048163,39.518,177.72,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145048362,46.097,177.72,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145048962,3.0,177.69,177.58,37.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641145049363,46.097,177.72,177.58,37.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641145049763,27.66479,177.69,177.58,40.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641145050066,27.66479,177.69,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145050265,27.66479,177.69,177.59,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641145051465,27.66479,177.69,177.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145051466,3.0,177.66,177.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145051664,27.66479,177.61,177.53,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1641145051864,4.415,177.61,177.53,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1641145053366,3.0,177.64,177.53,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1641145053867,27.66479,177.62,177.53,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1641145054872,30.66479,177.62,177.53,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1641145055274,27.66479,177.62,177.53,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1641145057176,30.66479,177.62,177.53,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1641145058077,40.3654,177.65,177.53,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1641145058278,40.3654,177.65,177.53,49.2131]
["bitfinex-derivatives","SOLF0:USTF0",1641145059083,40.3654,177.65,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145059278,9.88835892,177.64,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145059679,9.88835892,177.64,177.54,6.10342894]
["bitfinex-derivatives","SOLF0:USTF0",1641145060078,40.3654,177.65,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145062980,3.0,177.64,177.54,41.90122145]
["bitfinex-derivatives","SOLF0:USTF0",1641145063179,40.3654,177.65,177.54,41.90122145]
["bitfinex-derivatives","SOLF0:USTF0",1641145063582,9.88898621,177.64,177.54,6.10349864]
["bitfinex-derivatives","SOLF0:USTF0",1641145063983,9.88898621,177.64,177.54,9.10349864]
["bitfinex-derivatives","SOLF0:USTF0",1641145064182,9.88898621,177.64,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145064382,51.32458621,177.68,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145065183,11.99254402,177.65,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145065783,18.31254402,177.65,177.57,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145066183,11.99254402,177.64,177.56,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145066785,11.99254402,177.62,177.54,18.09605652]
["bitfinex-derivatives","SOLF0:USTF0",1641145067586,11.99254402,177.62,177.54,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145068389,11.99254402,177.62,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145068588,11.99254402,177.62,177.56,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641145068989,11.99254402,177.61,177.56,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641145069792,11.99254402,177.61,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145070194,4.551,177.63,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145072095,41.5737,177.64,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145074698,69.23849,177.64,177.52,45.28321306]
["bitfinex-derivatives","SOLF0:USTF0",1641145074899,2.69743969,177.63,177.52,45.28321306]
["bitfinex-derivatives","SOLF0:USTF0",1641145075598,14.68998371,177.63,177.55,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145076599,14.68998371,177.63,177.55,39.65733402]
["bitfinex-derivatives","SOLF0:USTF0",1641145077298,14.68998371,177.63,177.56,1.28928821]
["bitfinex-derivatives","SOLF0:USTF0",1641145078605,14.68998371,177.63,177.55,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145080304,14.68998371,177.63,177.55,39.65733402]
["bitfinex-derivatives","SOLF0:USTF0",1641145081706,14.68998371,177.63,177.56,1.28928821]
["bitfinex-derivatives","SOLF0:USTF0",1641145082515,14.68998371,177.63,177.55,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145083307,2.69743969,177.63,177.56,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145084309,2.69743969,177.63,177.56,39.65733402]
["bitfinex-derivatives","SOLF0:USTF0",1641145085511,2.69743969,177.63,177.57,1.28928821]
["bitfinex-derivatives","SOLF0:USTF0",1641145087111,3.0,177.62,177.57,1.28928821]
["bitfinex-derivatives","SOLF0:USTF0",1641145087511,2.69743969,177.63,177.57,1.28928821]
["bitfinex-derivatives","SOLF0:USTF0",1641145087711,3.0,177.62,177.57,1.28928821]
["bitfinex-derivatives","SOLF0:USTF0",1641145088212,2.69743969,177.63,177.57,1.28928821]
["bitfinex-derivatives","SOLF0:USTF0",1641145088815,2.69743969,177.61,177.57,1.28928821]
["bitfinex-derivatives","SOLF0:USTF0",1641145089614,14.68998371,177.63,177.55,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145089814,19.60798371,177.63,177.55,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145090415,14.68998371,177.62,177.54,19.38534266]
["bitfinex-derivatives","SOLF0:USTF0",1641145091117,42.35477371,177.62,177.54,19.38534266]
["bitfinex-derivatives","SOLF0:USTF0",1641145091315,42.35477371,177.62,177.54,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145091914,2.69743969,177.61,177.54,19.38534266]
["bitfinex-derivatives","SOLF0:USTF0",1641145093215,14.68998371,177.61,177.54,1.28928821]
["bitfinex-derivatives","SOLF0:USTF0",1641145094219,11.99254402,177.61,177.57,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145094821,14.68998371,177.61,177.57,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145096121,14.68998371,177.63,177.54,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145097119,27.66479,177.62,177.54,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145097319,14.68998371,177.63,177.55,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145097524,14.68998371,177.63,177.55,10.48939814]
["bitfinex-derivatives","SOLF0:USTF0",1641145098121,2.69743969,177.63,177.58,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145099326,2.69743969,177.63,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145100225,2.69743969,177.63,177.61,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145100725,2.69743969,177.63,177.62,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145101424,11.99254402,177.66,177.62,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145103227,11.99254402,177.65,177.61,3.99839814]
["bitfinex-derivatives","SOLF0:USTF0",1641145103828,12.58460828,177.67,177.59,33.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641145104429,12.58460828,177.67,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145104829,11.99323062,177.65,177.61,3.99774354]
["bitfinex-derivatives","SOLF0:USTF0",1641145105431,11.99320671,177.63,177.59,3.99773557]
["bitfinex-derivatives","SOLF0:USTF0",1641145106432,17.94660828,177.64,177.57,1.28930167]
["bitfinex-derivatives","SOLF0:USTF0",1641145107036,11.99406756,177.62,177.58,3.99802252]
["bitfinex-derivatives","SOLF0:USTF0",1641145107833,2.69743969,177.63,177.56,68.72449]
["bitfinex-derivatives","SOLF0:USTF0",1641145108035,12.58460828,177.64,177.57,1.2892906]
["bitfinex-derivatives","SOLF0:USTF0",1641145108537,11.99408836,177.62,177.58,3.99802945]
["bitfinex-derivatives","SOLF0:USTF0",1641145109540,11.99408836,177.62,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145109841,2.69743969,177.64,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145110039,2.69743969,177.64,177.6,31.66261393]
["bitfinex-derivatives","SOLF0:USTF0",1641145110243,14.69091149,177.64,177.6,31.66261393]
["bitfinex-derivatives","SOLF0:USTF0",1641145110940,14.69091149,177.64,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145111240,14.69091149,177.64,177.62,3.99724502]
["bitfinex-derivatives","SOLF0:USTF0",1641145111441,14.69091149,177.66,177.62,3.99724502]
["bitfinex-derivatives","SOLF0:USTF0",1641145112744,40.5663,177.67,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145112944,11.99237268,177.65,177.61,3.99745756]
["bitfinex-derivatives","SOLF0:USTF0",1641145113545,12.59478458,177.66,177.61,1.28934096]
["bitfinex-derivatives","SOLF0:USTF0",1641145113744,4.909,177.65,177.61,1.28934096]
["bitfinex-derivatives","SOLF0:USTF0",1641145114446,2.70818752,177.64,177.62,3.99730852]
["bitfinex-derivatives","SOLF0:USTF0",1641145114845,5.70818752,177.64,177.62,3.99730852]
["bitfinex-derivatives","SOLF0:USTF0",1641145115046,2.70818752,177.64,177.62,3.99730852]
["bitfinex-derivatives","SOLF0:USTF0",1641145115545,32.57379,177.65,177.58,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145115746,2.70808186,177.63,177.61,3.99743243]
["bitfinex-derivatives","SOLF0:USTF0",1641145116448,32.57379,177.65,177.57,13.28189458]
["bitfinex-derivatives","SOLF0:USTF0",1641145116648,11.9938092,177.63,177.59,3.9979364]
["bitfinex-derivatives","SOLF0:USTF0",1641145117954,11.9938092,177.63,177.56,68.72449]
["bitfinex-derivatives","SOLF0:USTF0",1641145118453,11.9938092,177.63,177.59,3.99795466]
["bitfinex-derivatives","SOLF0:USTF0",1641145119351,14.9938092,177.63,177.56,68.72449]
["bitfinex-derivatives","SOLF0:USTF0",1641145119552,11.9938092,177.61,177.57,3.99837885]
["bitfinex-derivatives","SOLF0:USTF0",1641145120455,11.9938092,177.62,177.58,3.99836684]
["bitfinex-derivatives","SOLF0:USTF0",1641145121254,12.59514281,177.64,177.57,1.28925712]
["bitfinex-derivatives","SOLF0:USTF0",1641145121455,2.70863623,177.63,177.55,39.4005]
["bitfinex-derivatives","SOLF0:USTF0",1641145121654,5.70863623,177.63,177.55,39.4005]
["bitfinex-derivatives","SOLF0:USTF0",1641145121853,27.66479,177.61,177.55,39.4005]
["bitfinex-derivatives","SOLF0:USTF0",1641145122055,32.52879,177.61,177.55,39.4005]
["bitfinex-derivatives","SOLF0:USTF0",1641145122255,32.52879,177.61,177.54,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145122463,32.52879,177.61,177.58,3.99838484]
["bitfinex-derivatives","SOLF0:USTF0",1641145122657,3.0,177.59,177.58,3.99838484]
["bitfinex-derivatives","SOLF0:USTF0",1641145123257,5.70951614,177.59,177.57,3.99873631]
["bitfinex-derivatives","SOLF0:USTF0",1641145123460,2.70951614,177.59,177.57,3.99873631]
["bitfinex-derivatives","SOLF0:USTF0",1641145123858,3.0,177.6,177.53,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145124057,2.70971425,177.58,177.56,3.99891642]
["bitfinex-derivatives","SOLF0:USTF0",1641145124859,2.70393581,177.6,177.55,3.99045278]
["bitfinex-derivatives","SOLF0:USTF0",1641145125861,3.99045455,177.58,177.52,1.28922018]
["bitfinex-derivatives","SOLF0:USTF0",1641145126661,3.99879048,177.57,177.56,3.99879048]
["bitfinex-derivatives","SOLF0:USTF0",1641145127762,4.739,177.6,177.52,19.38553054]
["bitfinex-derivatives","SOLF0:USTF0",1641145128668,4.739,177.6,177.52,13.2817642]
["bitfinex-derivatives","SOLF0:USTF0",1641145128867,3.99893879,177.55,177.54,3.99893879]
["bitfinex-derivatives","SOLF0:USTF0",1641145129869,40.7263,177.58,177.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145129870,30.37452886,177.57,177.51,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145130068,6.103,177.55,177.51,11.99254402]
["bitfinex-derivatives","SOLF0:USTF0",1641145130870,11.99620893,177.58,177.54,3.99900052]
["bitfinex-derivatives","SOLF0:USTF0",1641145131273,11.99620893,177.58,177.54,8.24900052]
["bitfinex-derivatives","SOLF0:USTF0",1641145131473,32.0372108,177.62,177.54,8.24900052]
["bitfinex-derivatives","SOLF0:USTF0",1641145131770,32.0372108,177.67,177.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641145131970,32.0372108,177.67,177.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145132169,32.0372108,177.67,177.61,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641145133671,2.70686089,177.68,177.63,3.99700405]
["bitfinex-derivatives","SOLF0:USTF0",1641145134273,2.70686089,177.68,177.64,3.99681006]
["bitfinex-derivatives","SOLF0:USTF0",1641145135071,2.70686089,177.68,177.58,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1641145136673,3.0,177.69,177.65,3.99671871]
["bitfinex-derivatives","SOLF0:USTF0",1641145137273,3.0,177.69,177.63,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641145137574,2.70653352,177.68,177.63,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641145138176,3.0,177.69,177.64,5.28698098]
["bitfinex-derivatives","SOLF0:USTF0",1641145138878,3.0,177.69,177.58,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1641145139076,2.70666633,177.68,177.59,1.29016085]
["bitfinex-derivatives","SOLF0:USTF0",1641145139978,3.0,177.69,177.64,3.99684351]
["bitfinex-derivatives","SOLF0:USTF0",1641145141284,2.706621,177.68,177.65,3.99678598]
["bitfinex-derivatives","SOLF0:USTF0",1641145141783,3.0,177.69,177.63,1.29016085]
["bitfinex-derivatives","SOLF0:USTF0",1641145142585,2.70652163,177.68,177.65,3.99669563]
["bitfinex-derivatives","SOLF0:USTF0",1641145143283,3.0,177.69,177.59,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1641145143486,3.0,177.69,177.64,3.99669025]
["bitfinex-derivatives","SOLF0:USTF0",1641145144487,2.7065069,177.68,177.6,1.29017401]
["bitfinex-derivatives","SOLF0:USTF0",1641145145189,2.7065069,177.68,177.64,3.99667496]
["bitfinex-derivatives","SOLF0:USTF0",1641145146287,2.7065069,177.68,177.6,1.29017401]
["bitfinex-derivatives","SOLF0:USTF0",1641145146990,2.7065069,177.68,177.65,3.99638735]
["bitfinex-derivatives","SOLF0:USTF0",1641145147187,2.7065069,177.68,177.65,8.98338735]
["bitfinex-derivatives","SOLF0:USTF0",1641145147789,3.0,177.69,177.65,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1641145147990,3.0,177.69,177.66,3.99613334]
["bitfinex-derivatives","SOLF0:USTF0",1641145148793,2.70586552,177.68,177.6,1.29017401]
["bitfinex-derivatives","SOLF0:USTF0",1641145149694,3.0,177.69,177.66,3.99607231]
["bitfinex-derivatives","SOLF0:USTF0",1641145150596,3.0,177.69,177.59,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1641145150796,3.0,177.69,177.58,10.14349272]
["bitfinex-derivatives","SOLF0:USTF0",1641145151700,3.0,177.69,177.59,3.94652819]
["bitfinex-derivatives","SOLF0:USTF0",1641145154000,3.0,177.8,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145154300,3.0,177.8,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145154802,3.0,177.81,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145155503,2.7034021,177.8,177.78,3.94652819]
["bitfinex-derivatives","SOLF0:USTF0",1641145156002,5.7034021,177.8,177.78,3.94652819]
["bitfinex-derivatives","SOLF0:USTF0",1641145156502,3.0,177.8,177.78,1.2904576]
["bitfinex-derivatives","SOLF0:USTF0",1641145157105,2.70338834,177.79,177.78,3.99384719]
["bitfinex-derivatives","SOLF0:USTF0",1641145157905,3.0,177.8,177.71,1.29045811]
["bitfinex-derivatives","SOLF0:USTF0",1641145158808,3.0,177.8,177.76,3.9939188]
["bitfinex-derivatives","SOLF0:USTF0",1641145158809,2.7034671,177.79,177.76,3.9939188]
["bitfinex-derivatives","SOLF0:USTF0",1641145159412,3.0,177.81,177.7,4.29045811]
["bitfinex-derivatives","SOLF0:USTF0",1641145159608,3.0,177.81,177.75,3.99401429]
["bitfinex-derivatives","SOLF0:USTF0",1641145160109,3.0,177.8,177.75,3.99401429]
["bitfinex-derivatives","SOLF0:USTF0",1641145160309,3.0,177.78,177.69,7.39425151]
["bitfinex-derivatives","SOLF0:USTF0",1641145160509,7.804,177.78,177.69,7.39425151]
["bitfinex-derivatives","SOLF0:USTF0",1641145161212,2.70367961,177.77,177.73,3.99454441]
["bitfinex-derivatives","SOLF0:USTF0",1641145162013,11.98386398,177.77,177.69,19.37811549]
["bitfinex-derivatives","SOLF0:USTF0",1641145162714,4.804,177.78,177.69,13.27432209]
["bitfinex-derivatives","SOLF0:USTF0",1641145162912,8.77163687,177.78,177.68,37.49933687]
["bitfinex-derivatives","SOLF0:USTF0",1641145166115,4.804,177.78,177.71,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145166316,33.7598,177.79,177.71,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145167115,27.36861318,177.79,177.71,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145167515,27.36861318,177.79,177.72,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145168518,3.96763687,177.81,177.72,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145169520,6.96763687,177.83,177.74,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145170323,3.0,177.83,177.74,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145170922,3.0,177.82,177.74,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145171128,7.752,177.82,177.74,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145172523,3.96763687,177.84,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145172724,3.96763687,177.84,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145172924,3.96763687,177.84,177.75,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641145173325,3.96763687,177.87,177.77,5.2493314]
["bitfinex-derivatives","SOLF0:USTF0",1641145174126,31.4297,177.88,177.78,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145174127,3.96763687,177.88,177.78,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145175229,3.96763687,177.89,177.8,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145176232,3.96763687,177.9,177.8,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145177029,3.96763687,177.89,177.79,5.2493314]
["bitfinex-derivatives","SOLF0:USTF0",1641145180531,11.90291062,177.88,177.84,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145181439,11.90291062,177.89,177.85,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145182234,11.90291062,177.89,177.85,8.50463687]
["bitfinex-derivatives","SOLF0:USTF0",1641145183134,11.90291062,177.89,177.85,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145183536,2.7021237,177.91,177.88,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145184534,2.7021237,177.91,177.89,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145185438,11.90291062,177.9,177.86,3.96763687]
["bitfinex-derivatives","SOLF0:USTF0",1641145186338,14.60503432,177.9,177.82,11.98386398]
["bitfinex-derivatives","SOLF0:USTF0",1641145187339,11.90291062,177.9,177.82,11.98386398]
["bitfinex-derivatives","SOLF0:USTF0",1641145187539,4.389,177.91,177.74,21.08598206]
["bitfinex-derivatives","SOLF0:USTF0",1641145188340,2.67981606,177.9,177.75,1.27907286]
["bitfinex-derivatives","SOLF0:USTF0",1641145190043,31.6907,177.89,177.75,1.27907286]
["bitfinex-derivatives","SOLF0:USTF0",1641145193447,2.7025953,177.88,177.79,11.98386398]
["bitfinex-derivatives","SOLF0:USTF0",1641145193647,11.90291062,177.87,177.79,11.98386398]
["bitfinex-derivatives","SOLF0:USTF0",1641145193846,17.82091062,177.87,177.79,11.98386398]
["bitfinex-derivatives","SOLF0:USTF0",1641145194448,2.7025953,177.86,177.79,11.98386398]
["bitfinex-derivatives","SOLF0:USTF0",1641145196049,2.7025953,177.86,177.8,11.98386398]
["bitfinex-derivatives","SOLF0:USTF0",1641145200356,2.7025953,177.86,177.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145201256,2.7025953,177.88,177.84,1.27907286]
["bitfinex-derivatives","SOLF0:USTF0",1641145203460,14.60550592,177.88,177.84,1.27907286]
["bitfinex-derivatives","SOLF0:USTF0",1641145204267,11.90291062,177.87,177.82,1.27907286]
["bitfinex-derivatives","SOLF0:USTF0",1641145205261,11.90291062,177.86,177.8,1.27907286]
["bitfinex-derivatives","SOLF0:USTF0",1641145208068,11.90291062,177.88,177.8,1.27907286]
["bitfinex-derivatives","SOLF0:USTF0",1641145208466,11.90291062,177.88,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145208666,11.90291062,177.87,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145209566,11.90291062,177.86,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145210466,14.60550592,177.88,177.83,1.28997249]
["bitfinex-derivatives","SOLF0:USTF0",1641145210666,14.60550592,177.88,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145211467,2.7025953,177.88,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145212368,14.60550592,177.91,177.86,1.29002079]
["bitfinex-derivatives","SOLF0:USTF0",1641145212668,0.08,177.94,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145212865,0.08,177.94,177.9,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641145214669,0.08,177.94,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145215869,0.08,177.94,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145216068,6.028,177.94,177.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145216671,6.028,177.94,177.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145218770,0.08,177.94,177.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145223772,0.08,177.94,177.83,35.3123]
["bitfinex-derivatives","SOLF0:USTF0",1641145224272,0.08,177.94,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145224773,0.08,177.94,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145226275,0.08,177.94,177.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145226775,0.08,177.94,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145227176,0.05645154,177.94,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145227775,0.05645154,177.94,177.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145227975,27.66479,178.02,177.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145228776,27.66479,178.02,177.93,36.76741709]
["bitfinex-derivatives","SOLF0:USTF0",1641145229178,27.66479,178.02,177.93,33.76741709]
["bitfinex-derivatives","SOLF0:USTF0",1641145229379,27.66479,178.02,177.93,36.76741709]
["bitfinex-derivatives","SOLF0:USTF0",1641145229580,27.66479,178.02,177.94,6.10262709]
["bitfinex-derivatives","SOLF0:USTF0",1641145230380,37.0177,178.03,177.94,6.10262709]
["bitfinex-derivatives","SOLF0:USTF0",1641145230982,27.66479,178.02,177.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145231179,27.66479,178.02,177.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145231579,6.739,178.03,177.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145231879,32.0372108,178.06,177.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145232184,31.2118,178.05,177.94,6.10262709]
["bitfinex-derivatives","SOLF0:USTF0",1641145232981,31.2118,178.05,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145233180,6.728,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145233382,60.9924108,178.08,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145233782,28.9552,178.08,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145234283,3.0,178.01,177.93,59.7020008]
["bitfinex-derivatives","SOLF0:USTF0",1641145234484,9.052,178.01,177.93,59.7020008]
["bitfinex-derivatives","SOLF0:USTF0",1641145234683,9.052,178.01,177.93,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145235483,9.052,178.01,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145236482,9.052,178.01,177.93,6.10282274]
["bitfinex-derivatives","SOLF0:USTF0",1641145237884,9.052,178.01,177.92,6.10282274]
["bitfinex-derivatives","SOLF0:USTF0",1641145238085,9.052,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145240691,3.0,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145241091,12.8562365,178.01,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145241291,17.5202365,178.01,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145241691,49.5574473,178.01,177.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145241991,49.5574473,178.01,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145243192,49.5574473,178.01,177.91,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1641145243394,11.97033182,177.97,177.91,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1641145243992,11.97033182,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145244696,11.97033182,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145244896,11.97033182,177.97,177.96,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641145245093,41.8934473,178.01,177.96,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641145245293,27.66479,178.07,177.96,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641145245494,27.66479,178.07,177.96,14.5769872]
["bitfinex-derivatives","SOLF0:USTF0",1641145245693,27.66479,178.07,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145246092,27.66479,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145246294,27.66479,178.07,178.0,32.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641145247795,27.66479,178.07,178.04,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145248696,27.66479,178.07,178.0,32.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641145251198,27.66479,178.07,178.04,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145253499,2.6957926,178.06,178.04,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145256103,2.6957926,178.06,178.02,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145258105,2.6957926,178.1,178.02,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145258507,2.6957926,178.1,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145261008,2.6957926,178.1,178.03,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145262109,5.6957926,178.1,178.03,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145262510,2.6957926,178.1,178.03,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145262713,2.6957926,178.1,178.02,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145263210,34.7330034,178.1,178.02,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145263913,2.6957926,178.09,178.03,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145264812,2.6957926,178.1,178.03,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145265712,2.6957926,178.1,178.02,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145266416,5.6957926,178.1,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145266614,2.6957926,178.1,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145266814,2.6957926,178.1,178.03,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641145268217,2.6957926,178.1,178.03,37.44358581]
["bitfinex-derivatives","SOLF0:USTF0",1641145271219,34.7330034,178.1,178.03,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641145271719,34.7330034,178.1,178.03,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641145271918,34.7330034,178.1,178.01,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145272419,2.6957926,178.09,178.01,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145272719,2.6957926,178.09,178.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145274320,2.6957926,178.09,178.03,33.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641145275825,11.96423313,178.06,178.03,33.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641145283132,11.96423313,178.06,178.03,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641145283332,11.96423313,178.06,178.02,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145283734,11.96423313,178.06,178.02,31.65258581]
["bitfinex-derivatives","SOLF0:USTF0",1641145285338,3.98792952,178.03,178.02,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145285938,6.115,178.06,178.02,3.98779581]
["bitfinex-derivatives","SOLF0:USTF0",1641145286138,11.96423313,178.04,178.0,5.27980842]
["bitfinex-derivatives","SOLF0:USTF0",1641145287341,3.98865433,178.01,178.0,5.27980842]
["bitfinex-derivatives","SOLF0:USTF0",1641145288240,3.98811378,178.03,177.99,39.62902313]
["bitfinex-derivatives","SOLF0:USTF0",1641145289138,30.979,178.08,177.99,39.62902313]
["bitfinex-derivatives","SOLF0:USTF0",1641145289338,30.979,178.08,178.0,1.2920394]
["bitfinex-derivatives","SOLF0:USTF0",1641145290238,14.66065338,178.07,178.03,3.98817294]
["bitfinex-derivatives","SOLF0:USTF0",1641145291038,30.979,178.08,177.99,39.62902313]
["bitfinex-derivatives","SOLF0:USTF0",1641145291240,30.979,178.08,178.0,1.29203055]
["bitfinex-derivatives","SOLF0:USTF0",1641145292239,2.69623412,178.07,177.99,39.62902313]
["bitfinex-derivatives","SOLF0:USTF0",1641145292437,14.66102442,178.07,178.02,3.98826343]
["bitfinex-derivatives","SOLF0:USTF0",1641145293042,14.66102442,178.07,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145293240,11.9647903,178.06,178.0,1.2920161]
["bitfinex-derivatives","SOLF0:USTF0",1641145293942,12.54550994,178.07,177.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145294344,12.54550994,178.07,178.02,3.98835522]
["bitfinex-derivatives","SOLF0:USTF0",1641145295645,11.96533925,178.06,178.0,1.29201102]
["bitfinex-derivatives","SOLF0:USTF0",1641145296445,11.96533925,178.06,177.98,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145296646,11.96533925,178.04,178.0,3.98882693]
["bitfinex-derivatives","SOLF0:USTF0",1641145297445,12.54550994,178.06,177.97,33.6634]
["bitfinex-derivatives","SOLF0:USTF0",1641145297846,12.54550994,178.06,177.97,39.3464]
["bitfinex-derivatives","SOLF0:USTF0",1641145298249,11.96654703,178.04,178.0,3.98884901]
["bitfinex-derivatives","SOLF0:USTF0",1641145299150,21.81435827,178.06,178.02,3.98836082]
["bitfinex-derivatives","SOLF0:USTF0",1641145299351,11.96508245,178.06,178.02,8.73636082]
["bitfinex-derivatives","SOLF0:USTF0",1641145299954,12.54550994,178.07,178.02,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1641145300757,11.96514898,178.06,178.02,3.98838299]
["bitfinex-derivatives","SOLF0:USTF0",1641145302261,12.54550994,178.07,178.01,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641145302460,11.96547953,178.04,178.01,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641145303263,12.54550994,178.07,178.01,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641145303464,12.54550994,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145304162,11.96534271,178.04,178.0,31.65323757]
["bitfinex-derivatives","SOLF0:USTF0",1641145304363,11.96534271,178.04,178.0,3.98844757]
["bitfinex-derivatives","SOLF0:USTF0",1641145304964,12.54550994,178.07,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145305665,11.96543119,178.04,178.0,31.65326706]
["bitfinex-derivatives","SOLF0:USTF0",1641145306966,4.186,178.06,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145307166,4.186,178.06,177.97,61.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641145307568,11.96562053,178.04,178.0,3.98854018]
["bitfinex-derivatives","SOLF0:USTF0",1641145308466,11.96562053,178.03,177.98,1.29198981]
["bitfinex-derivatives","SOLF0:USTF0",1641145309567,29.6743,178.04,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145309766,3.9886787,178.0,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145310368,2.69623412,178.03,177.98,1.29198274]
["bitfinex-derivatives","SOLF0:USTF0",1641145310967,2.69623412,178.03,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145310968,29.6743,178.04,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145311170,3.98873527,178.0,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145311369,3.98873527,178.0,177.96,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145311869,3.98870567,178.01,177.98,28.9567751]
["bitfinex-derivatives","SOLF0:USTF0",1641145312470,3.98870567,178.01,177.98,1.2919851]
["bitfinex-derivatives","SOLF0:USTF0",1641145312869,29.6743,178.04,177.96,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145313070,29.6743,178.04,177.99,1.29199025]
["bitfinex-derivatives","SOLF0:USTF0",1641145314374,3.98870027,178.01,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145315775,29.6743,178.04,177.99,1.29198529]
["bitfinex-derivatives","SOLF0:USTF0",1641145316377,29.6743,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145316578,3.98870996,178.0,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145317180,3.98870996,178.0,177.95,41.97603313]
["bitfinex-derivatives","SOLF0:USTF0",1641145317379,41.640417,178.04,177.99,1.29198433]
["bitfinex-derivatives","SOLF0:USTF0",1641145318079,41.640417,178.04,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145318282,2.6967479,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145319082,11.966117,178.04,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145320183,11.966117,178.04,178.0,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641145321587,2.69674349,178.05,178.0,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641145321788,14.66191899,178.05,178.01,1.29201648]
["bitfinex-derivatives","SOLF0:USTF0",1641145322787,30.5516,178.06,178.0,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641145323491,2.69152291,178.05,178.0,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641145324589,14.6343945,178.05,178.0,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641145324790,14.6343945,178.05,178.0,26.82206329]
["bitfinex-derivatives","SOLF0:USTF0",1641145325591,14.6343945,178.05,178.0,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641145325792,14.6343945,178.05,177.97,33.7128]
["bitfinex-derivatives","SOLF0:USTF0",1641145326195,14.6343945,178.05,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145327396,14.6343945,178.05,177.98,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145328198,14.6343945,178.05,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145330800,2.69152291,178.05,178.0,31.64593106]
["bitfinex-derivatives","SOLF0:USTF0",1641145331699,2.69152291,178.05,178.01,5.27116971]
["bitfinex-derivatives","SOLF0:USTF0",1641145332299,30.5516,178.06,178.02,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145332501,11.94287159,178.09,178.02,9.25414106]
["bitfinex-derivatives","SOLF0:USTF0",1641145333298,14.63352547,178.09,178.02,9.25414106]
["bitfinex-derivatives","SOLF0:USTF0",1641145334099,3.98034806,178.06,178.03,5.27120853]
["bitfinex-derivatives","SOLF0:USTF0",1641145336905,3.98034806,178.07,178.04,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145337707,3.98034806,178.06,178.03,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145339207,3.98034806,178.05,178.02,5.27120853]
["bitfinex-derivatives","SOLF0:USTF0",1641145340507,3.98034806,178.05,178.02,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145342813,3.98034806,178.04,178.01,5.27120853]
["bitfinex-derivatives","SOLF0:USTF0",1641145343217,3.98034806,178.04,178.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145346724,3.98034806,178.06,178.03,5.27119725]
["bitfinex-derivatives","SOLF0:USTF0",1641145348722,3.98034806,178.06,178.02,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145350023,8.47734806,178.06,178.02,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145350423,3.98034806,178.05,178.02,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145351625,3.98034806,178.05,178.03,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145352024,2.69549791,178.05,178.04,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145352927,2.69549791,178.06,178.04,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145354025,2.69549791,178.06,178.03,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145358230,2.69549791,178.06,178.04,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145360636,2.69549791,178.06,178.03,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145362134,2.69549791,178.06,178.04,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145365238,2.69549791,178.06,178.03,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145366639,2.69549791,178.06,178.04,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145369047,2.69549791,178.06,178.03,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145370046,2.69549791,178.06,178.02,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145370247,14.6383695,178.06,178.02,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145372748,2.69549791,178.06,178.03,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145375252,14.6383695,178.06,178.02,5.27119725]
["bitfinex-derivatives","SOLF0:USTF0",1641145375954,2.69549791,178.06,178.02,5.27119725]
["bitfinex-derivatives","SOLF0:USTF0",1641145376754,14.6383695,178.06,178.02,5.27119725]
["bitfinex-derivatives","SOLF0:USTF0",1641145377755,2.69549791,178.06,178.03,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145379656,2.69549791,178.06,178.04,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145380460,2.69549791,178.06,178.05,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145381458,5.69549791,178.06,178.05,3.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1641145381657,5.69549791,178.06,178.01,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145381859,3.0,178.03,178.02,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145382058,8.799,178.03,178.02,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145382559,36.46379,178.03,178.02,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145383562,39.15928791,178.03,178.0,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145384168,3.0,178.01,178.0,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145384567,2.69549791,178.03,178.0,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145385470,2.69549791,178.02,177.96,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145385868,3.0,177.99,177.96,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145386470,3.0,177.98,177.96,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145386670,30.66479,177.99,177.96,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145386970,14.05525389,178.02,177.96,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145387369,2.1123823,178.0,177.96,1.29005619]
["bitfinex-derivatives","SOLF0:USTF0",1641145387570,2.69685669,177.98,177.94,33.8692177]
["bitfinex-derivatives","SOLF0:USTF0",1641145388372,34.0604,178.0,177.95,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145389377,2.69685669,177.99,177.93,12.85185083]
["bitfinex-derivatives","SOLF0:USTF0",1641145390075,2.69685669,177.99,177.93,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145390274,2.69685669,177.99,177.94,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145391075,2.69685669,177.99,177.92,19.36160981]
["bitfinex-derivatives","SOLF0:USTF0",1641145392178,34.0604,178.0,177.95,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145393679,11.94287159,178.03,177.95,19.52285083]
["bitfinex-derivatives","SOLF0:USTF0",1641145394582,14.05525389,178.03,177.95,19.52285083]
["bitfinex-derivatives","SOLF0:USTF0",1641145394782,2.1123823,178.02,177.95,19.52285083]
["bitfinex-derivatives","SOLF0:USTF0",1641145394983,2.1123823,178.01,177.95,19.52285083]
["bitfinex-derivatives","SOLF0:USTF0",1641145395185,27.66479,178.02,177.95,19.52285083]
["bitfinex-derivatives","SOLF0:USTF0",1641145395383,2.1123823,178.01,177.95,18.63523313]
["bitfinex-derivatives","SOLF0:USTF0",1641145395585,27.66479,178.02,177.95,18.63523313]
["bitfinex-derivatives","SOLF0:USTF0",1641145395888,27.66479,178.02,177.96,13.25656845]
["bitfinex-derivatives","SOLF0:USTF0",1641145396484,2.69699137,178.01,177.96,13.25656845]
["bitfinex-derivatives","SOLF0:USTF0",1641145397986,2.69699137,178.01,177.96,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145400291,2.69699137,178.01,177.95,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145403301,2.69699137,178.01,177.93,12.85185083]
["bitfinex-derivatives","SOLF0:USTF0",1641145403498,2.69699137,178.01,177.93,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145403697,14.63986296,178.01,177.93,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145404398,2.1123823,178.0,177.93,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145404599,16.75224526,178.01,177.93,12.85185083]
["bitfinex-derivatives","SOLF0:USTF0",1641145404999,27.66479,177.97,177.93,12.85185083]
["bitfinex-derivatives","SOLF0:USTF0",1641145405407,31.2674,178.0,177.94,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145405801,31.2674,178.0,177.94,6.23833532]
["bitfinex-derivatives","SOLF0:USTF0",1641145406003,2.69713243,177.99,177.94,6.23833532]
["bitfinex-derivatives","SOLF0:USTF0",1641145406401,2.69713243,177.99,177.94,7.12595302]
["bitfinex-derivatives","SOLF0:USTF0",1641145407000,2.69713243,177.99,177.95,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145407202,2.1123823,177.98,177.95,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145407603,2.69713243,177.99,177.95,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145407803,2.1123823,177.98,177.95,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145408204,31.2674,178.0,177.95,13.25656845]
["bitfinex-derivatives","SOLF0:USTF0",1641145408403,33.3797823,178.0,177.95,13.25656845]
["bitfinex-derivatives","SOLF0:USTF0",1641145408804,33.3797823,178.0,177.95,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145409004,4.80961237,177.99,177.94,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145409204,2.69723007,177.99,177.94,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145409405,4.80961237,177.99,177.94,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145409706,2.1123823,177.99,177.94,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145410005,31.2674,178.0,177.94,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145410006,2.1123823,177.97,177.94,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145410406,2.1123823,177.98,177.94,11.96423313]
["bitfinex-derivatives","SOLF0:USTF0",1641145410606,2.1123823,177.99,177.92,19.36160981]
["bitfinex-derivatives","SOLF0:USTF0",1641145411006,27.66479,177.98,177.92,19.36160981]
["bitfinex-derivatives","SOLF0:USTF0",1641145411407,30.36263191,177.98,177.92,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145412213,2.69784191,177.98,177.92,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145412411,2.69784191,177.97,177.92,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145413016,30.36263191,177.97,177.92,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145414316,2.69784191,177.96,177.92,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145416919,2.69784191,177.97,177.92,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145417119,30.36263191,177.97,177.92,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145418420,2.69784191,177.96,177.92,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145423424,27.66479,177.94,177.92,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145423627,27.66479,177.94,177.91,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145424526,27.66479,177.94,177.88,20.24940098]
["bitfinex-derivatives","SOLF0:USTF0",1641145424726,29.7771723,177.94,177.88,19.36178328]
["bitfinex-derivatives","SOLF0:USTF0",1641145425525,27.66479,177.94,177.88,19.36178328]
["bitfinex-derivatives","SOLF0:USTF0",1641145425927,29.7771723,177.94,177.88,19.36178328]
["bitfinex-derivatives","SOLF0:USTF0",1641145426427,2.1123823,177.92,177.88,19.36178328]
["bitfinex-derivatives","SOLF0:USTF0",1641145427027,2.69863657,177.93,177.88,19.36178328]
["bitfinex-derivatives","SOLF0:USTF0",1641145427329,2.1123823,177.91,177.88,19.36178328]
["bitfinex-derivatives","SOLF0:USTF0",1641145427528,27.66479,177.89,177.88,19.36178328]
["bitfinex-derivatives","SOLF0:USTF0",1641145427728,27.66479,177.89,177.88,10.69138328]
["bitfinex-derivatives","SOLF0:USTF0",1641145427927,27.66479,177.89,177.86,3.29383313]
["bitfinex-derivatives","SOLF0:USTF0",1641145428328,4.311,177.9,177.86,3.29383313]
["bitfinex-derivatives","SOLF0:USTF0",1641145428329,2.69863657,177.93,177.88,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145428930,2.69863657,177.93,177.89,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145429133,2.69863657,177.93,177.9,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145430033,2.69863657,177.95,177.91,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145431433,2.1123823,177.98,177.9,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145431833,2.1123823,177.98,177.92,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145432235,2.69772479,177.97,177.9,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145432532,2.69772479,177.97,177.96,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145434439,2.69772479,177.98,177.96,2.17995302]
["bitfinex-derivatives","SOLF0:USTF0",1641145435238,2.69772479,177.98,177.96,1.29233532]
["bitfinex-derivatives","SOLF0:USTF0",1641145436740,2.69772479,177.98,177.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1641145437344,12.5512221,178.02,177.94,1.29148463]
["bitfinex-derivatives","SOLF0:USTF0",1641145438448,12.5512221,178.02,177.97,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145438645,12.5512221,178.02,177.94,1.29148463]
["bitfinex-derivatives","SOLF0:USTF0",1641145438646,14.6636044,178.02,177.94,1.29148463]
["bitfinex-derivatives","SOLF0:USTF0",1641145438844,21.5586044,178.02,177.94,1.29148463]
["bitfinex-derivatives","SOLF0:USTF0",1641145439045,21.5586044,178.02,177.93,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145439445,21.5586044,178.02,177.92,6.10521483]
["bitfinex-derivatives","SOLF0:USTF0",1641145439446,2.1123823,177.99,177.92,6.10521483]
["bitfinex-derivatives","SOLF0:USTF0",1641145439745,27.66479,177.98,177.92,6.99283253]
["bitfinex-derivatives","SOLF0:USTF0",1641145440445,30.36251479,177.98,177.92,2.17903359]
["bitfinex-derivatives","SOLF0:USTF0",1641145441248,2.69772479,177.97,177.93,1.29141589]
["bitfinex-derivatives","SOLF0:USTF0",1641145441847,2.69772479,177.97,177.94,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145442247,2.69772479,177.97,177.93,1.29141589]
["bitfinex-derivatives","SOLF0:USTF0",1641145442449,3.98968439,177.95,177.94,3.98968439]
["bitfinex-derivatives","SOLF0:USTF0",1641145442650,3.98968439,177.95,177.94,4.87730209]
["bitfinex-derivatives","SOLF0:USTF0",1641145443048,3.98968439,177.95,177.94,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145443248,3.98968439,177.97,177.94,2.17903359]
["bitfinex-derivatives","SOLF0:USTF0",1641145443648,3.98968439,177.97,177.96,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145444449,3.98968439,177.97,177.96,6.16823492]
["bitfinex-derivatives","SOLF0:USTF0",1641145444650,12.55103417,178.02,177.96,6.16823492]
["bitfinex-derivatives","SOLF0:USTF0",1641145444851,12.55103417,178.02,177.99,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145445054,12.55103417,178.02,177.99,6.2836177]
["bitfinex-derivatives","SOLF0:USTF0",1641145445655,2.69772479,178.02,177.99,6.2836177]
["bitfinex-derivatives","SOLF0:USTF0",1641145445852,2.69772479,178.02,178.0,1.29141589]
["bitfinex-derivatives","SOLF0:USTF0",1641145447655,2.69772479,178.02,177.99,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145448255,27.66479,178.03,178.0,1.29141589]
["bitfinex-derivatives","SOLF0:USTF0",1641145449357,2.69711693,178.02,177.99,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145450258,27.66479,178.03,178.0,1.29153914]
["bitfinex-derivatives","SOLF0:USTF0",1641145450860,2.69680913,178.02,177.99,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145451658,2.69680913,178.02,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145451858,2.69680913,178.02,178.0,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145452061,27.66479,178.03,178.0,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145452260,27.66479,178.03,178.0,1.2918092]
["bitfinex-derivatives","SOLF0:USTF0",1641145452862,27.66479,178.03,177.99,6.4356177]
["bitfinex-derivatives","SOLF0:USTF0",1641145453064,2.69652351,178.02,177.99,6.4356177]
["bitfinex-derivatives","SOLF0:USTF0",1641145453470,2.351e-05,178.02,178.01,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145453665,8.36,178.16,178.01,3.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145453864,29.3382,178.13,178.08,0.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1641145454065,29.3382,178.13,178.08,7.7016177]
["bitfinex-derivatives","SOLF0:USTF0",1641145454266,48.06212621,178.14,178.08,1.32033521]
["bitfinex-derivatives","SOLF0:USTF0",1641145454765,68.0620008,178.16,178.08,1.32033521]
["bitfinex-derivatives","SOLF0:USTF0",1641145454965,59.7020008,178.16,178.08,1.32033521]
["bitfinex-derivatives","SOLF0:USTF0",1641145455568,9.84140707,178.15,178.08,1.32033521]
["bitfinex-derivatives","SOLF0:USTF0",1641145459170,11.95857673,178.14,178.06,39.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145460578,11.95857673,178.15,178.07,18.06148205]
["bitfinex-derivatives","SOLF0:USTF0",1641145461475,11.95857673,178.14,178.06,39.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145461672,11.95857673,178.14,178.06,42.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145462074,11.95857673,178.14,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145462274,11.95857673,178.14,178.06,39.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145463277,11.95857673,178.15,178.06,39.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145464074,11.95857673,178.14,178.06,39.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145464275,17.52857673,178.14,178.06,39.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145464875,17.52857673,178.14,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145465476,17.52857673,178.14,178.06,42.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145465677,5.57,178.14,178.07,18.06296743]
["bitfinex-derivatives","SOLF0:USTF0",1641145468678,5.57,178.14,178.07,11.95857673]
["bitfinex-derivatives","SOLF0:USTF0",1641145468882,17.52857673,178.14,178.06,39.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145469979,17.52857673,178.14,178.06,42.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145470180,17.52857673,178.14,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145470581,17.52857673,178.14,178.06,39.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145471287,5.57,178.14,178.07,18.06295564]
["bitfinex-derivatives","SOLF0:USTF0",1641145471480,11.95857673,178.15,178.07,18.06295564]
["bitfinex-derivatives","SOLF0:USTF0",1641145471880,11.95857673,178.14,178.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145473283,11.95857673,178.14,178.06,39.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145473485,11.95857673,178.14,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145474480,11.95857673,178.14,178.06,42.62336673]
["bitfinex-derivatives","SOLF0:USTF0",1641145475481,18.16057673,178.15,178.07,18.06299065]
["bitfinex-derivatives","SOLF0:USTF0",1641145477385,6.202,178.15,178.08,11.95857673]
["bitfinex-derivatives","SOLF0:USTF0",1641145477684,39.62336673,178.16,178.08,11.95857673]
["bitfinex-derivatives","SOLF0:USTF0",1641145479387,39.62336673,178.16,178.07,18.06299065]
["bitfinex-derivatives","SOLF0:USTF0",1641145479987,11.95857673,178.16,178.08,11.95857673]
["bitfinex-derivatives","SOLF0:USTF0",1641145480789,39.62336673,178.16,178.08,11.95857673]
["bitfinex-derivatives","SOLF0:USTF0",1641145481691,6.248,178.19,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145481892,32.0372108,178.2,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145482290,32.0372108,178.2,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145482490,32.0372108,178.2,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145482893,14.9036224,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145485992,46.9408332,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145488294,14.9036224,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145494100,2.69130751,178.22,178.17,1.29349246]
["bitfinex-derivatives","SOLF0:USTF0",1641145496205,2.69130751,178.22,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145496401,2.69130751,178.22,178.17,1.29349246]
["bitfinex-derivatives","SOLF0:USTF0",1641145497802,2.69130751,178.22,178.14,31.7795]
["bitfinex-derivatives","SOLF0:USTF0",1641145498906,12.52392991,178.22,178.15,1.29347217]
["bitfinex-derivatives","SOLF0:USTF0",1641145501004,12.52392991,178.22,178.14,1.29347217]
["bitfinex-derivatives","SOLF0:USTF0",1641145502107,12.52392991,178.22,178.14,4.29347217]
["bitfinex-derivatives","SOLF0:USTF0",1641145502305,12.52392991,178.22,178.14,1.29347217]
["bitfinex-derivatives","SOLF0:USTF0",1641145504108,2.69130751,178.22,178.14,1.29347217]
["bitfinex-derivatives","SOLF0:USTF0",1641145505509,2.69130751,178.22,178.19,3.98460698]
["bitfinex-derivatives","SOLF0:USTF0",1641145506310,2.69130751,178.22,178.18,3.98460698]
["bitfinex-derivatives","SOLF0:USTF0",1641145507313,12.52392991,178.24,178.18,3.98460698]
["bitfinex-derivatives","SOLF0:USTF0",1641145510619,2.69130751,178.24,178.18,3.98460698]
["bitfinex-derivatives","SOLF0:USTF0",1641145510819,2.69130751,178.24,178.2,3.98460698]
["bitfinex-derivatives","SOLF0:USTF0",1641145511420,2.69130751,178.24,178.19,3.98460698]
["bitfinex-derivatives","SOLF0:USTF0",1641145511621,7.16030751,178.24,178.19,3.98460698]
["bitfinex-derivatives","SOLF0:USTF0",1641145512433,2.69130751,178.23,178.18,5.27807915]
["bitfinex-derivatives","SOLF0:USTF0",1641145513427,11.95323381,178.22,178.18,5.27807915]
["bitfinex-derivatives","SOLF0:USTF0",1641145514127,11.95323381,178.22,178.18,8.27807915]
["bitfinex-derivatives","SOLF0:USTF0",1641145514629,11.95323381,178.22,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145514826,11.95323381,178.22,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145515225,2.69130751,178.23,178.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145516426,2.69130751,178.26,178.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145517828,2.69130751,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145518027,29.1683,178.3,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145518230,32.0372108,178.31,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145518428,32.0372108,178.31,178.24,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1641145518429,32.0372108,178.31,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145518730,32.0372108,178.31,178.29,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641145518928,32.0372108,178.34,178.29,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1641145519931,32.0372108,178.34,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145520132,29.0907,178.35,178.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145520329,29.0907,178.35,178.27,24.29324715]
["bitfinex-derivatives","SOLF0:USTF0",1641145520730,3.97231229,178.31,178.27,28.26550384]
["bitfinex-derivatives","SOLF0:USTF0",1641145523133,3.97231229,178.31,178.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145523335,3.97231229,178.31,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145524734,3.97231229,178.31,178.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145524935,3.97231229,178.31,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145526037,3.97231229,178.32,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145527240,3.97231229,178.31,178.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145527439,3.97231229,178.31,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145527641,3.97231229,178.31,178.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145528040,3.97231229,178.32,178.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145528840,3.97231229,178.32,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145529042,9.79566572,178.38,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145529243,9.79566572,178.38,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145529541,9.79566572,178.38,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145529742,9.79566572,178.38,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145530145,6.914,178.39,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145530343,6.914,178.39,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145531044,6.914,178.39,178.31,28.9332]
["bitfinex-derivatives","SOLF0:USTF0",1641145532045,6.914,178.39,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145532747,31.8012,178.38,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145533346,41.82825382,178.37,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145533746,41.82825382,178.37,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145534849,41.82825382,178.37,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145535148,41.82825382,178.37,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145535949,9.79104302,178.37,178.27,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641145536549,9.79104302,178.37,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145536949,9.79104302,178.37,178.27,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641145537149,9.79104302,178.37,178.27,34.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641145537349,9.79104302,178.37,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145539650,41.82825382,178.37,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145540253,41.82825382,178.37,178.27,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641145541252,41.82825382,178.37,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145542353,9.79104302,178.37,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145544357,12.79104302,178.37,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145544655,9.79104302,178.37,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145548961,11.94636985,178.34,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145550265,11.94636985,178.33,178.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145551568,11.94636985,178.33,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145552371,11.94636985,178.32,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145553172,11.94636985,178.31,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145554074,11.94636985,178.32,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145555172,11.94636985,178.33,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145557778,35.216,178.34,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145558478,11.94636985,178.35,178.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145558880,2.68664301,178.33,178.3,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145560084,14.63301286,178.35,178.3,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145560282,2.68664301,178.35,178.3,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145560882,11.94636985,178.36,178.27,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145561583,11.94636985,178.36,178.27,39.61115985]
["bitfinex-derivatives","SOLF0:USTF0",1641145562283,11.94636985,178.36,178.27,42.61115985]
["bitfinex-derivatives","SOLF0:USTF0",1641145562483,11.94636985,178.36,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145563585,14.63301286,178.36,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145564287,11.94636985,178.35,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145565389,11.94636985,178.34,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145565588,17.75236985,178.34,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145565989,14.63301286,178.33,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145567890,2.68664301,178.33,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145570195,2.68664301,178.33,178.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145570998,2.68664301,178.33,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145573602,2.68664301,178.33,178.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145573798,2.68664301,178.33,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145575100,34.9929,178.34,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145575699,2.68664301,178.33,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145575900,7.18164301,178.33,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145577299,2.68664301,178.32,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145578804,5.214,178.34,178.28,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145579005,5.214,178.34,178.28,6.89741857]
["bitfinex-derivatives","SOLF0:USTF0",1641145579206,5.214,178.34,178.28,9.89741857]
["bitfinex-derivatives","SOLF0:USTF0",1641145579607,5.214,178.34,178.3,39.61115985]
["bitfinex-derivatives","SOLF0:USTF0",1641145579804,34.3083,178.37,178.3,39.61115985]
["bitfinex-derivatives","SOLF0:USTF0",1641145580507,2.68587605,178.36,178.31,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145580907,3.0,178.35,178.31,1.29533459]
["bitfinex-derivatives","SOLF0:USTF0",1641145581111,3.0,178.35,178.29,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145581309,3.0,178.32,178.29,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145581508,7.498,178.32,178.29,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145581709,4.498,178.32,178.29,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145582211,4.498,178.32,178.25,43.98358065]
["bitfinex-derivatives","SOLF0:USTF0",1641145582410,4.498,178.32,178.25,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145582809,2.24053533,178.32,178.25,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145583008,33.56323533,178.32,178.25,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145586210,3.0,178.31,178.24,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145586412,45.50994296,178.32,178.24,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145587714,45.50994296,178.32,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145587912,33.56323533,178.32,178.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145589316,33.56323533,178.32,178.29,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145589517,2.24053533,178.32,178.29,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145589716,11.94670763,178.33,178.29,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145590517,11.94670763,178.32,178.28,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145591219,32.1684,178.35,178.28,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145591220,11.94670763,178.33,178.28,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145591819,3.0,178.32,178.28,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145592020,11.94670763,178.33,178.28,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145592220,11.94670763,178.32,178.28,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145593822,39.61149763,178.32,178.28,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145594824,11.94670763,178.32,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145595626,11.94670763,178.33,178.29,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145595927,27.66479,178.32,178.29,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145596530,32.68479,178.32,178.29,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145597427,32.68479,178.32,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145597630,3.0,178.31,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145597830,44.63149763,178.32,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145598033,47.63149763,178.32,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145598736,11.94670763,178.31,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145599132,3.0,178.3,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145599335,14.94670763,178.31,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145599534,3.0,178.3,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145599735,27.66479,178.28,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145599934,34.54679,178.28,178.27,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145600133,34.54679,178.28,178.26,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145600335,6.882,178.28,178.26,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145601136,6.882,178.28,178.25,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145601338,3.0,178.27,178.25,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145601535,6.882,178.28,178.25,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145601736,27.66479,178.27,178.25,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145603042,31.8018,178.31,178.2,31.64684994]
["bitfinex-derivatives","SOLF0:USTF0",1641145603240,3.0,178.3,178.2,31.64684994]
["bitfinex-derivatives","SOLF0:USTF0",1641145603839,27.66479,178.28,178.21,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145604243,30.66479,178.28,178.21,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145604444,3.0,178.27,178.21,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145604843,9.233,178.27,178.2,31.64684994]
["bitfinex-derivatives","SOLF0:USTF0",1641145605042,6.233,178.27,178.2,31.64684994]
["bitfinex-derivatives","SOLF0:USTF0",1641145605242,38.0613,178.27,178.2,31.64684994]
["bitfinex-derivatives","SOLF0:USTF0",1641145605443,38.0613,178.27,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145606445,3.96097395,178.24,178.23,3.98205994]
["bitfinex-derivatives","SOLF0:USTF0",1641145607445,3.96097395,178.24,178.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145608248,43.77500763,178.27,178.23,3.98334053]
["bitfinex-derivatives","SOLF0:USTF0",1641145608847,31.8283,178.27,178.24,3.98334053]
["bitfinex-derivatives","SOLF0:USTF0",1641145609448,42.61149763,178.28,178.24,3.98334053]
["bitfinex-derivatives","SOLF0:USTF0",1641145610048,39.61149763,178.28,178.24,3.98334053]
["bitfinex-derivatives","SOLF0:USTF0",1641145610446,42.61149763,178.28,178.24,3.98334053]
["bitfinex-derivatives","SOLF0:USTF0",1641145610853,30.66479,178.28,178.26,3.98334053]
["bitfinex-derivatives","SOLF0:USTF0",1641145611148,3.0,178.27,178.26,3.98334053]
["bitfinex-derivatives","SOLF0:USTF0",1641145611349,3.0,178.27,178.22,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145611548,3.0,178.23,178.22,11.94636985]
["bitfinex-derivatives","SOLF0:USTF0",1641145611747,32.15079,178.23,178.21,6.10871593]
["bitfinex-derivatives","SOLF0:USTF0",1641145612346,32.15079,178.23,178.18,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145612547,4.486,178.23,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145613550,4.486,178.23,178.17,6.10636403]
["bitfinex-derivatives","SOLF0:USTF0",1641145614248,3.0,178.22,178.17,6.10636403]
["bitfinex-derivatives","SOLF0:USTF0",1641145614447,7.486,178.23,178.15,6.10636403]
["bitfinex-derivatives","SOLF0:USTF0",1641145615549,3.0,178.22,178.14,38.14357483]
["bitfinex-derivatives","SOLF0:USTF0",1641145615748,3.0,178.23,178.14,38.14357483]
["bitfinex-derivatives","SOLF0:USTF0",1641145616153,3.0,178.23,178.15,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145616552,32.0139,178.27,178.15,37.7552108]
["bitfinex-derivatives","SOLF0:USTF0",1641145616951,35.0139,178.27,178.15,37.7552108]
["bitfinex-derivatives","SOLF0:USTF0",1641145617151,32.0139,178.27,178.15,37.7552108]
["bitfinex-derivatives","SOLF0:USTF0",1641145617753,32.0139,178.27,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145617954,3.0,178.21,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145618154,4.329,178.25,178.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145618355,4.329,178.25,178.16,59.7020008]
["bitfinex-derivatives","SOLF0:USTF0",1641145619057,7.329,178.25,178.16,59.7020008]
["bitfinex-derivatives","SOLF0:USTF0",1641145619257,4.329,178.25,178.16,59.7020008]
["bitfinex-derivatives","SOLF0:USTF0",1641145619460,4.329,178.25,178.17,6.10636403]
["bitfinex-derivatives","SOLF0:USTF0",1641145619856,31.99379,178.25,178.17,6.10636403]
["bitfinex-derivatives","SOLF0:USTF0",1641145620460,4.329,178.25,178.17,6.10636403]
["bitfinex-derivatives","SOLF0:USTF0",1641145620661,32.0139,178.27,178.17,6.10636403]
["bitfinex-derivatives","SOLF0:USTF0",1641145621560,35.0139,178.27,178.17,6.10636403]
["bitfinex-derivatives","SOLF0:USTF0",1641145622162,2.68949272,178.26,178.17,36.87673259]
["bitfinex-derivatives","SOLF0:USTF0",1641145622663,2.68949272,178.26,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145623969,5.68949272,178.26,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145624265,2.68949272,178.26,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145624465,2.68949272,178.25,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145625566,2.68949272,178.26,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145625970,5.68949272,178.26,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145626269,3.0,178.25,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145626671,5.68949272,178.26,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145626870,2.68949272,178.26,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145627170,35.0139,178.27,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145627369,32.0139,178.27,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145627769,2.68950073,178.26,178.18,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145627970,2.68950073,178.26,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145628173,3.0,178.25,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145628371,2.68950073,178.26,178.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145628571,2.68950073,178.26,178.2,1.29396856]
["bitfinex-derivatives","SOLF0:USTF0",1641145628771,2.68950073,178.26,178.2,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145629171,3.0,178.23,178.2,7.40033259]
["bitfinex-derivatives","SOLF0:USTF0",1641145629371,3.0,178.21,178.14,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145629572,3.0,178.2,178.14,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145629973,27.66479,178.19,178.14,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145630174,32.59779,178.19,178.14,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145630373,35.59779,178.19,178.13,6.10634067]
["bitfinex-derivatives","SOLF0:USTF0",1641145630574,32.59779,178.19,178.13,6.10634067]
["bitfinex-derivatives","SOLF0:USTF0",1641145631375,4.933,178.19,178.13,6.10634067]
["bitfinex-derivatives","SOLF0:USTF0",1641145631577,27.66479,178.21,178.11,6.10634067]
["bitfinex-derivatives","SOLF0:USTF0",1641145632178,30.66479,178.21,178.11,6.10634067]
["bitfinex-derivatives","SOLF0:USTF0",1641145632876,27.66479,178.21,178.11,6.10634067]
["bitfinex-derivatives","SOLF0:USTF0",1641145633476,30.66479,178.21,178.11,6.10634067]
["bitfinex-derivatives","SOLF0:USTF0",1641145634678,3.0,178.18,178.11,6.10634067]
["bitfinex-derivatives","SOLF0:USTF0",1641145634878,3.0,178.17,178.11,6.10634067]
["bitfinex-derivatives","SOLF0:USTF0",1641145635378,3.0,178.17,178.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145635578,3.0,178.17,178.09,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145635781,3.0,178.17,178.08,30.7876]
["bitfinex-derivatives","SOLF0:USTF0",1641145635979,27.66479,178.16,178.08,30.7876]
["bitfinex-derivatives","SOLF0:USTF0",1641145636883,27.66479,178.16,178.09,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145640787,27.66479,178.16,178.08,38.14395169]
["bitfinex-derivatives","SOLF0:USTF0",1641145641487,34.0282,178.17,178.08,38.14395169]
["bitfinex-derivatives","SOLF0:USTF0",1641145641690,31.0282,178.17,178.08,38.14395169]
["bitfinex-derivatives","SOLF0:USTF0",1641145642087,27.66479,178.15,178.08,38.14395169]
["bitfinex-derivatives","SOLF0:USTF0",1641145642788,27.66479,178.15,178.09,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145642987,21.28873534,178.15,178.09,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145643187,21.28873534,178.15,178.07,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145643188,21.28873534,178.15,178.08,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145644492,21.28873534,178.15,178.07,38.14395169]
["bitfinex-derivatives","SOLF0:USTF0",1641145645291,21.28873534,178.15,178.08,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145647097,3.0,178.13,178.08,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145647296,21.28873534,178.15,178.08,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145647899,21.28873534,178.15,178.07,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145648300,3.0,178.11,178.07,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145648500,5.437,178.11,178.07,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145649399,8.437,178.11,178.07,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145649602,3.0,178.1,178.07,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145649899,8.437,178.11,178.07,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145650103,27.66479,178.08,178.07,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145650702,8.437,178.11,178.04,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145651002,3.0,178.07,178.04,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145651202,6.444,178.07,178.04,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145651803,6.444,178.07,178.01,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145653204,3.0,178.06,178.01,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145653404,3.0,178.05,178.01,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145653805,3.0,178.06,178.01,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145654506,3.0,178.06,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145654707,33.7145,178.06,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145654906,30.7145,178.06,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145655109,33.7145,178.06,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145655306,3.0,178.05,178.0,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145655909,30.7145,178.06,178.0,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145656308,30.7145,178.06,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145656509,33.7145,178.06,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145656713,3.0,178.04,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145657011,3.0,178.04,177.99,38.14395169]
["bitfinex-derivatives","SOLF0:USTF0",1641145657812,35.7355,178.06,177.99,38.14395169]
["bitfinex-derivatives","SOLF0:USTF0",1641145658012,35.7355,178.06,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145658813,35.7355,178.06,177.98,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145659614,35.7355,178.06,177.96,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145659615,35.7355,178.06,177.99,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145661514,3.0,178.04,177.99,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145662115,3.0,178.04,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145662515,3.0,178.03,177.99,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145663118,3.0,178.01,177.97,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145663315,5.959,178.01,177.97,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145663916,5.959,178.01,177.96,9.86067523]
["bitfinex-derivatives","SOLF0:USTF0",1641145664117,5.959,178.01,177.95,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145664717,33.62379,178.01,177.95,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145665319,5.959,178.01,177.95,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145666721,8.959,178.01,177.95,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145667322,14.57587309,178.01,177.95,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145668220,11.57587309,178.01,177.93,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145668422,14.57587309,178.01,177.93,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145668621,27.66479,178.0,177.93,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145669022,30.66479,178.0,177.93,6.10674089]
["bitfinex-derivatives","SOLF0:USTF0",1641145670226,30.66479,178.0,177.91,33.33015932]
["bitfinex-derivatives","SOLF0:USTF0",1641145671026,30.66479,178.0,177.92,1.29294852]
["bitfinex-derivatives","SOLF0:USTF0",1641145672028,30.66479,178.0,177.91,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145672228,37.39879,178.0,177.88,29.9468]
["bitfinex-derivatives","SOLF0:USTF0",1641145672629,34.39879,178.0,177.88,29.9468]
["bitfinex-derivatives","SOLF0:USTF0",1641145672829,6.734,178.0,177.88,29.9468]
["bitfinex-derivatives","SOLF0:USTF0",1641145673029,10.65571091,178.0,177.99,3.92171091]
["bitfinex-derivatives","SOLF0:USTF0",1641145673428,10.65571091,178.0,177.99,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641145673829,13.65571091,178.0,177.99,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641145674128,13.65571091,178.0,177.99,1.2929621]
["bitfinex-derivatives","SOLF0:USTF0",1641145674828,41.32050091,178.0,177.91,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145675029,41.32050091,178.0,177.92,1.29271834]
["bitfinex-derivatives","SOLF0:USTF0",1641145675229,3.0,177.99,177.92,1.29271834]
["bitfinex-derivatives","SOLF0:USTF0",1641145678835,44.54166309,178.01,177.92,1.29271834]
["bitfinex-derivatives","SOLF0:USTF0",1641145679031,44.54166309,178.01,177.92,7.58571834]
["bitfinex-derivatives","SOLF0:USTF0",1641145679734,35.92479,178.01,177.92,39.20551834]
["bitfinex-derivatives","SOLF0:USTF0",1641145680132,27.66479,178.01,177.92,39.20551834]
["bitfinex-derivatives","SOLF0:USTF0",1641145680334,27.66479,178.01,177.93,6.10705371]
["bitfinex-derivatives","SOLF0:USTF0",1641145680836,33.3634,178.02,177.93,33.77184371]
["bitfinex-derivatives","SOLF0:USTF0",1641145681934,33.3634,178.02,177.94,6.10705371]
["bitfinex-derivatives","SOLF0:USTF0",1641145682335,3.0,177.98,177.94,6.10705371]
["bitfinex-derivatives","SOLF0:USTF0",1641145682535,30.3634,178.02,177.94,6.10705371]
["bitfinex-derivatives","SOLF0:USTF0",1641145682536,3.0,177.99,177.94,6.10705371]
["bitfinex-derivatives","SOLF0:USTF0",1641145682936,27.66479,177.98,177.94,6.10705371]
["bitfinex-derivatives","SOLF0:USTF0",1641145683739,27.66479,177.98,177.91,6.10705371]
["bitfinex-derivatives","SOLF0:USTF0",1641145685741,27.66479,177.98,177.91,48.00552215]
["bitfinex-derivatives","SOLF0:USTF0",1641145689944,3.0,177.95,177.91,48.00552215]
["bitfinex-derivatives","SOLF0:USTF0",1641145690147,4.222,177.95,177.91,48.00552215]
["bitfinex-derivatives","SOLF0:USTF0",1641145690843,31.88679,177.95,177.91,48.00552215]
["bitfinex-derivatives","SOLF0:USTF0",1641145691447,3.0,177.94,177.91,6.10705371]
["bitfinex-derivatives","SOLF0:USTF0",1641145691645,3.0,177.92,177.89,32.0372108]
["bitfinex-derivatives","SOLF0:USTF0",1641145691845,5.61955606,177.93,177.78,97.30306224]
["bitfinex-derivatives","SOLF0:USTF0",1641145692046,4.49615294,177.93,177.78,97.30306224]
["bitfinex-derivatives","SOLF0:USTF0",1641145692250,3.0,177.81,177.78,97.30306224]
["bitfinex-derivatives","SOLF0:USTF0",1641145692445,8.111,177.81,177.78,97.30306224]
["bitfinex-derivatives","SOLF0:USTF0",1641145692647,8.111,177.81,177.78,145.18799005]
["bitfinex-derivatives","SOLF0:USTF0",1641145692846,8.111,177.81,177.78,47.32492781]
["bitfinex-derivatives","SOLF0:USTF0",1641145692847,27.66479,177.79,177.78,47.32492781]
["bitfinex-derivatives","SOLF0:USTF0",1641145693048,27.66479,177.79,177.78,44.52492781]
["bitfinex-derivatives","SOLF0:USTF0",1641145693248,27.66479,177.79,177.78,23.41446078]
["bitfinex-derivatives","SOLF0:USTF0",1641145693448,27.66479,177.79,177.78,14.89446078]
["bitfinex-derivatives","SOLF0:USTF0",1641145693650,27.66479,177.79,177.78,9.39446078]
["bitfinex-derivatives","SOLF0:USTF0",1641145693849,30.66479,177.79,177.73,79.69642828]
["bitfinex-derivatives","SOLF0:USTF0",1641145694051,3.0,177.77,177.73,79.69642828]
["bitfinex-derivatives","SOLF0:USTF0",1641145694252,5.254,177.77,177.66,8.57590521]
["bitfinex-derivatives","SOLF0:USTF0",1641145694449,3.0,177.75,177.66,8.57590521]
["bitfinex-derivatives","SOLF0:USTF0",1641145694652,3.0,177.74,177.66,8.57590521]
["bitfinex-derivatives","SOLF0:USTF0",1641145694851,3.0,177.73,177.66,8.57590521]
["bitfinex-derivatives","SOLF0:USTF0",1641145695052,27.66479,177.68,177.66,8.57590521]
["bitfinex-derivatives","SOLF0:USTF0",1641145695251,32.97479,177.68,177.66,8.57590521]
["bitfinex-derivatives","SOLF0:USTF0",1641145695453,32.97479,177.68,177.61,79.69642828]
["bitfinex-derivatives","SOLF0:USTF0",1641145695755,32.97479,177.68,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145695951,3.0,177.67,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145696150,32.97479,177.68,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145696352,8.62841222,177.65,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145696554,3.0,177.61,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145696755,5.116,177.61,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145697353,3.0,177.71,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145697553,5.62508789,177.75,177.58,5.62398065]
["bitfinex-derivatives","SOLF0:USTF0",1641145697755,3.0,177.74,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145697956,8.36,177.79,177.58,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641145698255,3.0,177.8,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145698454,18.18224159,177.84,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145698654,3.0,177.79,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145698854,5.62334814,177.81,177.6,5.62334814]
["bitfinex-derivatives","SOLF0:USTF0",1641145699056,3.0,177.79,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145699454,3.0,177.8,177.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145699655,3.0,177.81,177.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145699856,3.0,177.81,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145700058,3.0,177.81,177.7,32.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641145701060,3.0,177.81,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145701465,3.0,177.79,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145701663,3.0,177.77,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145701862,3.0,177.78,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145702362,11.95510248,177.75,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145702561,16.53910248,177.75,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145702962,4.584,177.75,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145703162,32.24879,177.75,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145703564,35.24879,177.75,177.62,87.36289]
["bitfinex-derivatives","SOLF0:USTF0",1641145703762,47.23355689,177.75,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145703963,44.23355689,177.75,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145704763,32.24879,177.75,177.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145705164,4.584,177.75,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145705865,11.9847723,177.78,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145706267,11.9825404,177.79,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145706669,11.98166483,177.8,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145707067,11.98166483,177.8,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145707467,3.0,177.8,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145708268,14.98166483,177.8,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145708468,20.20966483,177.8,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145709068,11.98166483,177.79,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145709270,27.66479,177.77,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145709668,27.66479,177.77,177.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145709869,11.98166483,177.79,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145710471,17.20966483,177.8,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145711274,27.66479,177.76,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145711673,34.16279,177.76,177.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145712074,34.16279,177.76,177.68,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145712575,34.16279,177.76,177.67,38.03440457]
["bitfinex-derivatives","SOLF0:USTF0",1641145713777,34.16279,177.76,177.67,36.03440457]
["bitfinex-derivatives","SOLF0:USTF0",1641145714077,34.16279,177.76,177.67,4.08339372]
["bitfinex-derivatives","SOLF0:USTF0",1641145714278,6.498,177.76,177.67,4.08339372]
["bitfinex-derivatives","SOLF0:USTF0",1641145714585,11.98166483,177.79,177.67,4.08339372]
["bitfinex-derivatives","SOLF0:USTF0",1641145714977,11.98166483,177.79,177.67,37.31719011]
["bitfinex-derivatives","SOLF0:USTF0",1641145715279,27.66479,177.78,177.67,37.31719011]
["bitfinex-derivatives","SOLF0:USTF0",1641145715578,32.69579,177.78,177.67,37.31719011]
["bitfinex-derivatives","SOLF0:USTF0",1641145716777,2.71129093,177.77,177.67,37.31719011]
["bitfinex-derivatives","SOLF0:USTF0",1641145719378,2.71129093,177.77,177.67,64.98198011]
["bitfinex-derivatives","SOLF0:USTF0",1641145719780,2.71129093,177.77,177.67,60.89858639]
["bitfinex-derivatives","SOLF0:USTF0",1641145719979,27.66479,177.78,177.67,59.61580085]
["bitfinex-derivatives","SOLF0:USTF0",1641145720782,2.71129093,177.77,177.68,1.28278554]
["bitfinex-derivatives","SOLF0:USTF0",1641145723393,27.66479,177.75,177.68,1.28278554]
["bitfinex-derivatives","SOLF0:USTF0",1641145723591,33.88479,177.75,177.68,1.28278554]
["bitfinex-derivatives","SOLF0:USTF0",1641145725593,33.88479,177.75,177.66,1.28278554]
["bitfinex-derivatives","SOLF0:USTF0",1641145726393,2.71197716,177.74,177.66,1.28278554]
["bitfinex-derivatives","SOLF0:USTF0",1641145726996,8.192,177.74,177.66,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145727295,27.66479,177.7,177.66,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145727494,32.53979,177.7,177.66,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145727895,32.53979,177.7,177.63,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145728296,4.875,177.7,177.63,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145729699,27.66479,177.72,177.63,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145729898,39.64645483,177.75,177.63,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145730199,27.66479,177.75,177.65,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145730899,27.66479,177.75,177.66,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145731999,2.71211577,177.74,177.65,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145732799,3.0,177.73,177.65,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145732998,3.0,177.72,177.65,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145733398,2.71211577,177.74,177.65,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145733399,27.66479,177.7,177.65,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145733699,33.42979,177.7,177.63,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145733898,5.765,177.7,177.63,36.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145734098,5.765,177.7,177.63,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145734298,5.765,177.7,177.64,1.28278554]
["bitfinex-derivatives","SOLF0:USTF0",1641145734499,5.765,177.7,177.64,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145735101,5.765,177.7,177.64,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145736402,5.765,177.7,177.66,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145738704,3.99516522,177.74,177.66,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145739104,3.99516522,177.73,177.65,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145740504,35.88195522,177.75,177.64,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145741006,35.88195522,177.75,177.64,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145742304,35.88195522,177.75,177.64,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145742706,35.88195522,177.75,177.64,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145743407,3.99516522,177.74,177.64,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145744405,35.88195522,177.75,177.64,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145745206,8.21716522,177.75,177.64,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145746008,8.21716522,177.75,177.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145746608,4.222,177.75,177.66,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145746806,31.65995522,177.76,177.66,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145747507,31.65995522,177.76,177.66,33.23379639]
["bitfinex-derivatives","SOLF0:USTF0",1641145747707,31.65995522,177.76,177.66,7.36629781]
["bitfinex-derivatives","SOLF0:USTF0",1641145748408,3.99516522,177.75,177.66,39.31730866]
["bitfinex-derivatives","SOLF0:USTF0",1641145748609,10.69316522,177.75,177.66,39.31730866]
["bitfinex-derivatives","SOLF0:USTF0",1641145749110,6.698,177.75,177.74,3.99457779]
["bitfinex-derivatives","SOLF0:USTF0",1641145750010,6.698,177.75,177.67,31.95101085]
["bitfinex-derivatives","SOLF0:USTF0",1641145752411,6.698,177.75,177.67,42.31730866]
["bitfinex-derivatives","SOLF0:USTF0",1641145752612,6.698,177.75,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145752813,41.54096483,177.79,177.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145753112,11.98166483,177.81,177.72,28.94757554]
["bitfinex-derivatives","SOLF0:USTF0",1641145753715,14.98166483,177.81,177.72,28.94757554]
["bitfinex-derivatives","SOLF0:USTF0",1641145753913,14.98166483,177.81,177.77,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145754114,11.98166483,177.81,177.77,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145754613,14.98166483,177.81,177.77,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145754815,17.69260768,177.81,177.77,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145755014,27.66479,177.79,177.77,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145755217,33.10579,177.79,177.77,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145755715,2.71094285,177.78,177.77,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145757316,23.02360768,177.81,177.77,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145757517,20.02360768,177.81,177.77,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145758118,11.98166483,177.79,177.75,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145759622,11.98166483,177.79,177.74,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145760419,11.98166483,177.78,177.74,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145761320,11.98166483,177.77,177.73,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145761520,18.37566483,177.77,177.73,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145762620,18.37566483,177.77,177.69,4.28278554]
["bitfinex-derivatives","SOLF0:USTF0",1641145762621,14.69260768,177.76,177.72,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145763322,2.71094285,177.76,177.75,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145764825,2.71094285,177.76,177.74,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145765724,3.99417331,177.75,177.74,3.99364459]
["bitfinex-derivatives","SOLF0:USTF0",1641145766426,9.57117331,177.76,177.74,1.28278554]
["bitfinex-derivatives","SOLF0:USTF0",1641145767329,5.577,177.76,177.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145768131,9.57092511,177.76,177.74,1.28267368]
["bitfinex-derivatives","SOLF0:USTF0",1641145768831,5.577,177.76,177.74,1.28267368]
["bitfinex-derivatives","SOLF0:USTF0",1641145769034,3.99391193,177.77,177.74,1.28267368]
["bitfinex-derivatives","SOLF0:USTF0",1641145770132,9.89322524,177.83,177.74,1.28267368]
["bitfinex-derivatives","SOLF0:USTF0",1641145770133,39.3105,177.84,177.74,1.28267368]
["bitfinex-derivatives","SOLF0:USTF0",1641145770333,3.99325257,177.8,177.74,10.36548455]
["bitfinex-derivatives","SOLF0:USTF0",1641145771139,10.42499898,177.81,177.75,4.28267368]
["bitfinex-derivatives","SOLF0:USTF0",1641145771535,10.42499898,177.81,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145771737,5.405,177.86,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145771936,9.88908531,177.87,177.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145772137,9.88908531,177.87,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145772944,11.97853986,177.86,177.82,3.99284662]
["bitfinex-derivatives","SOLF0:USTF0",1641145773438,11.97853986,177.86,177.83,3.99255966]
["bitfinex-derivatives","SOLF0:USTF0",1641145773639,14.68860495,177.87,177.83,3.99255966]
["bitfinex-derivatives","SOLF0:USTF0",1641145774941,2.70977628,177.88,177.8,1.28280779]
["bitfinex-derivatives","SOLF0:USTF0",1641145775944,2.70977628,177.88,177.79,65.23639]
["bitfinex-derivatives","SOLF0:USTF0",1641145776145,11.97774588,177.87,177.83,3.99258196]
["bitfinex-derivatives","SOLF0:USTF0",1641145777144,11.97774588,177.86,177.81,3.99256242]
["bitfinex-derivatives","SOLF0:USTF0",1641145777749,11.97774588,177.86,177.79,65.23639]
["bitfinex-derivatives","SOLF0:USTF0",1641145777948,11.97774588,177.86,177.82,3.9923905]
["bitfinex-derivatives","SOLF0:USTF0",1641145778850,44.54857993,177.9,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145779050,44.54857993,177.9,177.8,1.28282055]
["bitfinex-derivatives","SOLF0:USTF0",1641145779649,44.54857993,177.9,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145779848,11.97746283,177.86,177.82,3.99248761]
["bitfinex-derivatives","SOLF0:USTF0",1641145780248,11.97746283,177.86,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145780451,11.97746283,177.86,177.8,1.2828175]
["bitfinex-derivatives","SOLF0:USTF0",1641145781548,11.97746283,177.86,177.82,3.99247494]
["bitfinex-derivatives","SOLF0:USTF0",1641145782249,11.97746283,177.86,177.8,1.28282027]
["bitfinex-derivatives","SOLF0:USTF0",1641145782549,11.97746283,177.86,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145783251,11.97746283,177.86,177.82,31.65724425]
["bitfinex-derivatives","SOLF0:USTF0",1641145783751,11.97746283,177.86,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145783952,11.97746283,177.87,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145785053,12.59756908,177.9,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145785054,11.97746283,177.88,177.83,5.27512206]
["bitfinex-derivatives","SOLF0:USTF0",1641145785855,11.97746283,177.88,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145786055,18.24446283,177.88,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145786756,18.24446283,177.88,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145787156,18.24446283,177.88,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145787356,14.68723911,177.87,177.83,3.99239636]
["bitfinex-derivatives","SOLF0:USTF0",1641145787856,2.70977628,177.87,177.8,1.28282656]
["bitfinex-derivatives","SOLF0:USTF0",1641145788055,11.9765702,177.88,177.84,3.99219007]
["bitfinex-derivatives","SOLF0:USTF0",1641145789257,5.8083702,177.88,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145789455,31.95101085,177.92,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145789657,2.70934371,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145789857,2.70934371,177.9,177.89,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1641145790056,47.9390892,177.98,177.89,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1641145790257,47.9390892,177.98,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145790456,47.9390892,177.98,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145790658,47.9390892,177.98,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145791055,3.99022662,177.94,177.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145791257,3.99022662,177.94,177.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145791457,3.99022662,177.94,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145792661,17.10520806,178.04,177.92,24.28098779]
["bitfinex-derivatives","SOLF0:USTF0",1641145792859,3.98989471,177.94,177.92,24.28098779]
["bitfinex-derivatives","SOLF0:USTF0",1641145794560,8.68189471,177.94,177.92,24.28098779]
["bitfinex-derivatives","SOLF0:USTF0",1641145795662,8.68189471,177.94,177.93,3.98996035]
["bitfinex-derivatives","SOLF0:USTF0",1641145796365,4.692,177.94,177.93,3.98996035]
["bitfinex-derivatives","SOLF0:USTF0",1641145798066,7.692,177.94,177.93,3.98996035]
["bitfinex-derivatives","SOLF0:USTF0",1641145798267,7.692,177.94,177.85,38.6078]
["bitfinex-derivatives","SOLF0:USTF0",1641145798268,7.692,177.94,177.81,36.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641145798569,4.692,177.94,177.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641145798766,4.692,177.94,177.89,3.99083661]
["bitfinex-derivatives","SOLF0:USTF0",1641145799367,27.66479,177.99,177.89,3.99083661]
["bitfinex-derivatives","SOLF0:USTF0",1641145799568,14.10520806,178.02,177.89,3.99083661]
["bitfinex-derivatives","SOLF0:USTF0",1641145799768,3.0,178.0,177.87,37.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641145799969,3.0,177.99,177.87,37.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641145800168,5.785,177.99,177.87,37.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641145800971,5.785,177.99,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145800972,8.785,177.99,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145801174,5.785,177.99,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145801472,8.785,177.99,177.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145802473,8.785,177.99,177.87,37.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641145802672,49.1079,177.99,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145803775,3.0,177.98,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145804273,49.1079,177.99,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145804474,3.0,177.98,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145804873,46.1079,177.99,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145805076,3.0,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145805275,46.1079,177.99,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145805476,3.0,177.96,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145805876,3.0,177.98,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145806476,46.1079,177.99,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145806676,3.0,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145807377,49.1079,177.99,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145807578,46.1079,177.99,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145808477,3.0,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145808681,46.1079,177.99,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145808981,3.0,177.95,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145809180,4.52,177.95,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145809981,7.52,177.95,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145810384,4.52,177.95,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145814188,3.0,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145814486,3.0,177.95,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145814687,4.455,177.95,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145815988,44.58839575,177.98,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145816190,3.0,177.96,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145816992,3.0,177.97,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145817190,41.58839575,177.98,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145817592,3.0,177.96,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145817991,41.58839575,177.98,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145819493,3.0,177.96,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145819691,11.97253662,177.94,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145821894,11.97253662,177.95,177.87,6.09161751]
["bitfinex-derivatives","SOLF0:USTF0",1641145822096,14.97253662,177.95,177.87,6.09161751]
["bitfinex-derivatives","SOLF0:USTF0",1641145822494,11.97253662,177.95,177.87,6.09161751]
["bitfinex-derivatives","SOLF0:USTF0",1641145824196,11.97253662,177.95,177.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145825599,11.97253662,177.95,177.88,33.27945551]
["bitfinex-derivatives","SOLF0:USTF0",1641145826000,11.97253662,177.97,177.89,6.09147429]
["bitfinex-derivatives","SOLF0:USTF0",1641145826200,11.97253662,177.97,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145827205,11.97253662,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145828106,11.97253662,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145828308,14.97253662,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145828907,11.97253662,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145829308,38.4882,178.05,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145830509,3.0,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145830713,5.645,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145831710,8.645,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145831910,5.645,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145832310,8.645,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145832711,5.645,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145833312,3.0,178.01,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145834123,5.645,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145834314,3.0,178.01,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145834714,5.645,178.03,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145834916,3.0,178.04,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145835617,11.97253662,178.0,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145837917,3.0,177.99,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145838117,17.22253662,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145838718,11.97253662,178.0,177.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145839119,11.97253662,178.02,177.95,1.28682955]
["bitfinex-derivatives","SOLF0:USTF0",1641145839320,11.97253662,178.02,177.95,5.79882955]
["bitfinex-derivatives","SOLF0:USTF0",1641145840123,11.97253662,178.02,177.96,1.28682955]
["bitfinex-derivatives","SOLF0:USTF0",1641145840320,11.97253662,178.02,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145840521,11.97253662,178.02,178.0,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641145840719,11.97253662,178.03,178.0,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641145841622,11.97253662,178.02,178.0,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641145844326,11.97253662,178.03,178.0,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641145845130,14.67523031,178.03,178.0,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641145845428,17.67523031,178.03,178.0,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641145845928,14.67523031,178.03,178.0,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641145846127,3.0,178.01,178.0,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641145846327,14.67523031,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145846526,17.67523031,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145847029,2.70269369,178.02,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145848532,11.97253662,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145849033,14.67523031,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145849833,11.97253662,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145850536,14.67523031,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145851434,3.0,178.02,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145851637,20.08723031,178.03,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145852136,11.97253662,178.01,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145852635,11.97253662,178.01,177.95,40.7597]
["bitfinex-derivatives","SOLF0:USTF0",1641145852841,11.97253662,178.01,177.93,5.6129322]
["bitfinex-derivatives","SOLF0:USTF0",1641145853038,11.97253662,178.01,178.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145853336,11.97253662,178.01,178.0,21.28213345]
["bitfinex-derivatives","SOLF0:USTF0",1641145853739,2.70269369,178.01,178.0,21.28213345]
["bitfinex-derivatives","SOLF0:USTF0",1641145854438,14.67523031,178.02,178.0,21.28213345]
["bitfinex-derivatives","SOLF0:USTF0",1641145854641,17.67523031,178.02,178.0,21.28213345]
["bitfinex-derivatives","SOLF0:USTF0",1641145854945,14.67523031,178.02,178.0,21.28213345]
["bitfinex-derivatives","SOLF0:USTF0",1641145855140,5.70269369,178.01,177.93,33.2777222]
["bitfinex-derivatives","SOLF0:USTF0",1641145855541,2.70269369,178.01,177.93,33.2777222]
["bitfinex-derivatives","SOLF0:USTF0",1641145855741,5.70269369,178.01,177.93,33.2777222]
["bitfinex-derivatives","SOLF0:USTF0",1641145855942,2.70269369,178.0,177.94,1.28564851]
["bitfinex-derivatives","SOLF0:USTF0",1641145857041,2.70269369,178.0,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145858245,3.0,177.99,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145858443,8.009,177.99,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145858944,2.70269369,177.98,177.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145865252,2.70269369,177.98,177.95,3.98937902]
["bitfinex-derivatives","SOLF0:USTF0",1641145865851,5.70269369,177.98,177.95,3.98937902]
["bitfinex-derivatives","SOLF0:USTF0",1641145866453,2.70269369,177.97,177.96,3.98937902]
["bitfinex-derivatives","SOLF0:USTF0",1641145867756,2.70269369,177.97,177.96,31.65416902]
["bitfinex-derivatives","SOLF0:USTF0",1641145867956,3.0,177.98,177.96,31.65416902]
["bitfinex-derivatives","SOLF0:USTF0",1641145868557,2.70269369,177.97,177.96,31.65416902]
["bitfinex-derivatives","SOLF0:USTF0",1641145868756,8.69269369,177.97,177.96,31.65416902]
["bitfinex-derivatives","SOLF0:USTF0",1641145869758,8.69269369,177.97,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145871461,2.70269369,177.97,177.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145871661,3.0,177.99,177.96,28.95204234]
["bitfinex-derivatives","SOLF0:USTF0",1641145872462,3.0,177.99,177.98,3.98915486]
["bitfinex-derivatives","SOLF0:USTF0",1641145872861,11.97253662,178.02,177.98,3.98915486]
["bitfinex-derivatives","SOLF0:USTF0",1641145873162,3.0,178.01,177.98,3.98915486]
["bitfinex-derivatives","SOLF0:USTF0",1641145873962,2.70192746,177.99,177.98,3.98915486]
["bitfinex-derivatives","SOLF0:USTF0",1641145874460,9.35792746,177.99,177.98,3.98915486]
["bitfinex-derivatives","SOLF0:USTF0",1641145874662,6.656,177.99,177.97,5.2764072]
["bitfinex-derivatives","SOLF0:USTF0",1641145875765,2.70192746,177.98,177.97,5.2764072]
["bitfinex-derivatives","SOLF0:USTF0",1641145876565,2.70192746,178.0,177.97,5.2764072]
["bitfinex-derivatives","SOLF0:USTF0",1641145877266,3.0,178.01,177.97,5.2764072]
["bitfinex-derivatives","SOLF0:USTF0",1641145878269,3.0,178.01,177.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145878469,2.70192746,178.0,177.98,31.65394486]
["bitfinex-derivatives","SOLF0:USTF0",1641145879068,2.70192746,178.0,177.98,3.98915486]
["bitfinex-derivatives","SOLF0:USTF0",1641145879769,3.0,177.99,177.9,31.7165483]
["bitfinex-derivatives","SOLF0:USTF0",1641145879969,3.0,177.94,177.92,7.37924245]
["bitfinex-derivatives","SOLF0:USTF0",1641145880172,6.0,177.93,177.9,31.7165483]
["bitfinex-derivatives","SOLF0:USTF0",1641145880371,6.0,177.91,177.9,31.7165483]
["bitfinex-derivatives","SOLF0:USTF0",1641145880571,6.0,177.91,177.84,75.6038792]
["bitfinex-derivatives","SOLF0:USTF0",1641145880773,3.0,177.85,177.84,75.6038792]
["bitfinex-derivatives","SOLF0:USTF0",1641145880972,9.757,177.85,177.84,75.6038792]
["bitfinex-derivatives","SOLF0:USTF0",1641145881172,9.757,177.85,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145881371,2.157,177.85,177.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145882775,2.157,177.85,177.79,3.19286783]
["bitfinex-derivatives","SOLF0:USTF0",1641145883579,2.157,177.85,177.77,46.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641145884376,2.157,177.85,177.78,37.50494809]
["bitfinex-derivatives","SOLF0:USTF0",1641145885978,30.66479,177.88,177.78,37.50494809]
["bitfinex-derivatives","SOLF0:USTF0",1641145886277,27.66479,177.88,177.78,40.69781592]
["bitfinex-derivatives","SOLF0:USTF0",1641145886478,27.66479,177.88,177.78,44.98081592]
["bitfinex-derivatives","SOLF0:USTF0",1641145886777,30.66479,177.88,177.78,44.98081592]
["bitfinex-derivatives","SOLF0:USTF0",1641145887076,30.66479,177.88,177.78,35.14065783]
["bitfinex-derivatives","SOLF0:USTF0",1641145887077,3.0,177.85,177.78,35.14065783]
["bitfinex-derivatives","SOLF0:USTF0",1641145887279,3.0,177.87,177.78,35.14065783]
["bitfinex-derivatives","SOLF0:USTF0",1641145887476,3.0,177.87,177.78,30.85765783]
["bitfinex-derivatives","SOLF0:USTF0",1641145888279,3.0,177.86,177.78,30.85765783]
["bitfinex-derivatives","SOLF0:USTF0",1641145888480,3.0,177.85,177.78,30.85765783]
["bitfinex-derivatives","SOLF0:USTF0",1641145889578,3.0,177.85,177.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145891084,3.0,177.84,177.76,13.0338282]
["bitfinex-derivatives","SOLF0:USTF0",1641145891884,3.0,177.84,177.76,3.19286783]
["bitfinex-derivatives","SOLF0:USTF0",1641145892083,3.0,177.85,177.76,3.19286783]
["bitfinex-derivatives","SOLF0:USTF0",1641145892682,3.0,177.84,177.76,3.19286783]
["bitfinex-derivatives","SOLF0:USTF0",1641145893084,30.66479,177.85,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145893283,3.0,177.84,177.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145893686,3.0,177.79,177.74,9.84096037]
["bitfinex-derivatives","SOLF0:USTF0",1641145893883,7.34,177.79,177.74,9.84096037]
["bitfinex-derivatives","SOLF0:USTF0",1641145894482,4.34,177.79,177.74,9.84096037]
["bitfinex-derivatives","SOLF0:USTF0",1641145895083,45.3365,177.83,177.74,9.84096037]
["bitfinex-derivatives","SOLF0:USTF0",1641145895284,45.3365,177.83,177.74,15.57396037]
["bitfinex-derivatives","SOLF0:USTF0",1641145895483,45.3365,177.83,177.74,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641145896684,3.0,177.84,177.74,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641145896885,3.0,177.84,177.73,9.84096037]
["bitfinex-derivatives","SOLF0:USTF0",1641145897087,30.66479,177.85,177.73,9.84096037]
["bitfinex-derivatives","SOLF0:USTF0",1641145897285,3.0,177.82,177.73,9.84096037]
["bitfinex-derivatives","SOLF0:USTF0",1641145897985,8.223,177.84,177.72,33.28450396]
["bitfinex-derivatives","SOLF0:USTF0",1641145898187,5.223,177.84,177.72,33.28450396]
["bitfinex-derivatives","SOLF0:USTF0",1641145898789,5.223,177.84,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145898986,5.223,177.84,177.76,33.28324099]
["bitfinex-derivatives","SOLF0:USTF0",1641145899186,3.0,177.9,177.76,33.28324099]
["bitfinex-derivatives","SOLF0:USTF0",1641145899387,3.0,177.92,177.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145899587,14.97253662,177.93,177.8,5.61703084]
["bitfinex-derivatives","SOLF0:USTF0",1641145899786,3.0,177.92,177.8,5.61703084]
["bitfinex-derivatives","SOLF0:USTF0",1641145900187,3.0,177.93,177.8,5.61703084]
["bitfinex-derivatives","SOLF0:USTF0",1641145900388,3.0,177.92,177.8,5.61703084]
["bitfinex-derivatives","SOLF0:USTF0",1641145900788,3.0,177.93,177.8,5.61703084]
["bitfinex-derivatives","SOLF0:USTF0",1641145900989,27.66479,177.92,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145901594,32.51079,177.92,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145901991,35.51079,177.92,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145902188,35.51079,177.92,177.83,6.05469643]
["bitfinex-derivatives","SOLF0:USTF0",1641145902389,4.846,177.92,177.83,11.65669643]
["bitfinex-derivatives","SOLF0:USTF0",1641145902890,46.9115,177.93,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145903090,30.66479,177.95,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145903694,3.0,177.93,177.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145903896,3.0,177.92,177.83,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641145904294,8.862,177.93,177.83,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641145904494,5.862,177.93,177.83,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641145904894,3.0,177.92,177.83,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641145905094,5.862,177.93,177.83,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641145905095,8.862,177.93,177.83,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641145905494,3.0,177.88,177.83,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641145905698,8.953,177.88,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145905897,5.953,177.88,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145911000,27.66479,177.9,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145912299,8.862,177.93,177.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145912502,11.97253662,177.92,177.83,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145912903,11.97253662,177.92,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145913301,11.97253662,177.94,177.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145913502,11.97253662,177.94,177.84,46.6377]
["bitfinex-derivatives","SOLF0:USTF0",1641145913703,3.0,177.93,177.84,46.6377]
["bitfinex-derivatives","SOLF0:USTF0",1641145914404,3.0,177.92,177.85,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145914602,14.97311249,177.93,177.85,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145915002,3.0,177.93,177.85,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145915905,20.2137359,177.94,177.85,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145916103,8.241,177.94,177.85,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145916606,3.0,177.93,177.85,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145917603,27.66479,177.93,177.85,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145918805,30.66479,177.93,177.85,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145919406,27.66479,177.93,177.85,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145920705,27.66479,177.93,177.85,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145921106,3.0,177.94,177.85,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145921606,2.70646725,177.93,177.85,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145922112,3.0,177.88,177.85,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145922309,7.659,177.88,177.85,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145922710,4.659,177.88,177.85,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145923112,4.659,177.88,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145923310,2.46074612,177.88,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145924315,3.0,177.93,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145924518,3.0,177.93,177.81,12.22207095]
["bitfinex-derivatives","SOLF0:USTF0",1641145925615,3.0,177.93,177.82,1.28436251]
["bitfinex-derivatives","SOLF0:USTF0",1641145925816,74.34759,177.95,177.82,1.28436251]
["bitfinex-derivatives","SOLF0:USTF0",1641145926017,3.0,177.92,177.82,1.28436251]
["bitfinex-derivatives","SOLF0:USTF0",1641145927116,3.0,177.91,177.82,1.28436251]
["bitfinex-derivatives","SOLF0:USTF0",1641145927318,3.0,177.9,177.82,1.28436251]
["bitfinex-derivatives","SOLF0:USTF0",1641145927719,5.088,177.9,177.82,1.28436251]
["bitfinex-derivatives","SOLF0:USTF0",1641145928318,2.69766605,177.89,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145931522,5.69766605,177.89,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145931724,2.69766605,177.89,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145933726,3.0,177.85,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145933927,3.0,177.84,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145934226,30.66479,177.83,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145934527,27.66479,177.83,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145934725,30.66479,177.83,177.81,7.37007095]
["bitfinex-derivatives","SOLF0:USTF0",1641145935329,30.66479,177.83,177.81,1.28436251]
["bitfinex-derivatives","SOLF0:USTF0",1641145935527,3.0,177.82,177.76,31.76693915]
["bitfinex-derivatives","SOLF0:USTF0",1641145936331,3.0,177.82,177.75,15.92674624]
["bitfinex-derivatives","SOLF0:USTF0",1641145936529,3.0,177.82,177.75,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145937333,7.64,177.82,177.75,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145937534,3.0,177.81,177.75,6.08570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145938131,3.0,177.82,177.73,31.76693915]
["bitfinex-derivatives","SOLF0:USTF0",1641145938330,27.66479,177.8,177.73,31.76693915]
["bitfinex-derivatives","SOLF0:USTF0",1641145938833,30.66479,177.8,177.73,31.76693915]
["bitfinex-derivatives","SOLF0:USTF0",1641145939032,27.66479,177.8,177.73,31.76693915]
["bitfinex-derivatives","SOLF0:USTF0",1641145939230,27.66479,177.8,177.72,55.95368539]
["bitfinex-derivatives","SOLF0:USTF0",1641145939832,27.66479,177.8,177.72,14.34570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145940434,3.0,177.79,177.72,14.34570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145940632,6.99360962,177.79,177.72,14.34570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145941635,3.99360962,177.79,177.72,14.34570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145942235,3.99360962,177.78,177.72,14.34570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145943037,3.99360962,177.8,177.72,14.34570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145943235,3.99360962,177.8,177.72,62.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1641145944738,3.99360962,177.79,177.72,20.42770844]
["bitfinex-derivatives","SOLF0:USTF0",1641145945139,3.99360962,177.79,177.72,14.34570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145946240,31.65839962,177.79,177.72,14.34570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145947441,3.99360962,177.79,177.72,14.34570844]
["bitfinex-derivatives","SOLF0:USTF0",1641145950148,6.204,177.82,177.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1641145950350,9.204,177.82,177.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1641145950549,27.66479,177.8,177.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1641145953150,3.0,177.81,177.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1641145954051,3.0,177.82,177.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1641145954350,3.99360962,177.79,177.72,14.34604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145954952,3.0,177.78,177.72,14.34604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145955152,3.99360962,177.79,177.72,14.34604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145957254,6.99360962,177.79,177.72,14.34604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145958057,3.0,177.79,177.78,3.99374153]
["bitfinex-derivatives","SOLF0:USTF0",1641145958657,30.66479,177.8,177.78,3.99374153]
["bitfinex-derivatives","SOLF0:USTF0",1641145958856,27.66479,177.8,177.78,4.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641145959057,3.0,177.79,177.72,14.34604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145959256,3.0,177.78,177.72,14.34604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145959960,3.0,177.77,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145960359,3.0,177.78,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145961061,47.1741,177.79,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145961261,44.1741,177.79,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145961660,47.1741,177.79,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145962266,44.1741,177.79,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145962667,44.1741,177.79,177.72,10.59904375]
["bitfinex-derivatives","SOLF0:USTF0",1641145963867,11.93407463,177.82,177.72,10.59904375]
["bitfinex-derivatives","SOLF0:USTF0",1641145964069,56.08557463,177.82,177.72,58.40254375]
["bitfinex-derivatives","SOLF0:USTF0",1641145964468,44.1515,177.82,177.73,31.76693915]
["bitfinex-derivatives","SOLF0:USTF0",1641145965672,47.1515,177.82,177.73,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145966071,3.0,177.81,177.73,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145966273,8.251,177.81,177.73,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145967173,27.66479,177.79,177.73,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145967671,27.66479,177.79,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145968673,17.18507463,177.81,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145969673,20.18507463,177.81,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145970274,47.84986463,177.81,177.72,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145970575,47.84986463,177.81,177.7,14.38604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145972176,3.0,177.8,177.7,14.38604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145972477,3.0,177.79,177.7,14.38604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145974580,11.93407463,177.8,177.7,14.38604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145975279,47.84986463,177.81,177.7,14.38604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145975880,5.71021549,177.8,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145976079,2.71021549,177.8,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145977988,5.71021549,177.8,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145978386,3.0,177.79,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145978586,5.71021549,177.8,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145978786,3.0,177.78,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145978985,3.0,177.77,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145979186,4.283,177.77,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145980386,4.283,177.77,177.7,6.08604375]
["bitfinex-derivatives","SOLF0:USTF0",1641145980387,4.283,177.77,177.7,48.97837926]
["bitfinex-derivatives","SOLF0:USTF0",1641145980787,4.283,177.77,177.7,39.13658825]
["bitfinex-derivatives","SOLF0:USTF0",1641145980988,30.66479,177.78,177.7,7.3696491]
["bitfinex-derivatives","SOLF0:USTF0",1641145981589,27.66479,177.78,177.7,14.1916491]
["bitfinex-derivatives","SOLF0:USTF0",1641145982389,27.66479,177.78,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145983388,3.0,177.8,177.71,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145983788,11.93407463,177.81,177.7,7.3696491]
["bitfinex-derivatives","SOLF0:USTF0",1641145983988,2.71060672,177.79,177.72,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145984189,2.71060672,177.79,177.72,4.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145985293,30.37539672,177.81,177.73,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145985892,2.71060672,177.8,177.73,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145986794,27.66479,177.77,177.73,1.28360535]
["bitfinex-derivatives","SOLF0:USTF0",1641145987493,27.66479,177.77,177.7,47.6948117]
["bitfinex-derivatives","SOLF0:USTF0",1641145987995,11.93407463,177.76,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145988194,71.69587463,177.76,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145988494,71.69587463,177.76,177.65,50.052]
["bitfinex-derivatives","SOLF0:USTF0",1641145988695,27.66479,177.7,177.64,34.76693915]
["bitfinex-derivatives","SOLF0:USTF0",1641145988901,32.47879,177.7,177.64,34.76693915]
["bitfinex-derivatives","SOLF0:USTF0",1641145989401,32.47879,177.7,177.66,6.08574142]
["bitfinex-derivatives","SOLF0:USTF0",1641145989597,32.47879,177.7,177.63,31.76693915]
["bitfinex-derivatives","SOLF0:USTF0",1641145989798,32.47879,177.7,177.63,12.96633915]
["bitfinex-derivatives","SOLF0:USTF0",1641145989999,32.47879,177.7,177.57,75.6038792]
["bitfinex-derivatives","SOLF0:USTF0",1641145990399,32.47879,177.7,177.57,47.9390892]
["bitfinex-derivatives","SOLF0:USTF0",1641145990599,5.62809545,177.66,177.57,47.9390892]
["bitfinex-derivatives","SOLF0:USTF0",1641145990798,27.66479,177.59,177.58,6.08603599]
["bitfinex-derivatives","SOLF0:USTF0",1641145991000,4.572,177.59,177.58,6.08603599]
["bitfinex-derivatives","SOLF0:USTF0",1641145991201,4.572,177.59,177.58,9.08603599]
["bitfinex-derivatives","SOLF0:USTF0",1641145991799,4.572,177.59,177.58,6.08603599]
["bitfinex-derivatives","SOLF0:USTF0",1641145992201,4.572,177.59,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145992798,4.572,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145993401,4.572,177.59,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145993600,4.572,177.59,177.51,9.84410828]
["bitfinex-derivatives","SOLF0:USTF0",1641145993799,4.572,177.59,177.51,15.47046212]
["bitfinex-derivatives","SOLF0:USTF0",1641145994199,4.572,177.59,177.51,5.62635384]
["bitfinex-derivatives","SOLF0:USTF0",1641145994602,4.572,177.59,177.5,30.86263401]
["bitfinex-derivatives","SOLF0:USTF0",1641145995201,4.572,177.59,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145995400,4.572,177.59,177.5,30.86263401]
["bitfinex-derivatives","SOLF0:USTF0",1641145995700,4.572,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145996105,27.66479,177.63,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145996302,27.66479,177.63,177.5,30.86263401]
["bitfinex-derivatives","SOLF0:USTF0",1641145996704,27.66479,177.63,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145996904,27.66479,177.63,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145997506,27.66479,177.63,177.5,30.86263401]
["bitfinex-derivatives","SOLF0:USTF0",1641145997803,27.66479,177.63,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145998008,27.66479,177.63,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145998808,27.66479,177.59,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145999005,31.90379,177.59,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145999207,31.90379,177.59,177.5,30.86263401]
["bitfinex-derivatives","SOLF0:USTF0",1641145999406,31.90379,177.59,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641145999605,31.90379,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641145999806,31.90379,177.59,177.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146000609,4.239,177.59,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146001211,4.239,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146001709,4.239,177.59,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146002109,4.239,177.59,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146002309,4.239,177.59,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146002513,27.66479,177.63,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146002711,27.66479,177.63,177.51,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1641146003309,27.66479,177.63,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146003710,27.66479,177.63,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146004110,27.66479,177.65,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146004309,27.66479,177.65,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146004710,27.66479,177.65,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146004910,27.66479,177.68,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146005113,27.66479,177.68,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146005413,27.66479,177.68,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146005611,27.66479,177.68,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146006614,27.66479,177.68,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146006814,27.66479,177.68,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146007013,27.66479,177.68,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146007214,27.66479,177.68,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146007414,11.93407463,177.67,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146007914,11.93407463,177.67,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146008315,11.93407463,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146008517,11.93407463,177.66,177.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146009116,11.93407463,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146009720,11.93407463,177.66,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146009918,11.93407463,177.67,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146010617,39.59886463,177.68,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146011119,11.93407463,177.68,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146012123,11.93407463,177.68,177.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146012321,17.38807463,177.68,177.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146012722,17.38807463,177.68,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146013021,17.38807463,177.68,177.56,59.63947908]
["bitfinex-derivatives","SOLF0:USTF0",1641146013223,11.93407463,177.65,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146013822,11.93407463,177.67,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146014422,11.93407463,177.67,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146014623,11.93407463,177.67,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146015924,11.93407463,177.67,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146016324,11.93407463,177.66,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146016523,11.93407463,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146016724,11.93407463,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146017024,17.38807463,177.68,177.57,6.07988603]
["bitfinex-derivatives","SOLF0:USTF0",1641146017424,17.38807463,177.68,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146017625,17.38807463,177.68,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146017824,17.38807463,177.68,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146018027,5.454,177.68,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146018228,27.66479,177.7,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146018526,4.932,177.72,177.6,53.4105]
["bitfinex-derivatives","SOLF0:USTF0",1641146018725,11.93407463,177.72,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146018925,11.93407463,177.72,177.6,53.4105]
["bitfinex-derivatives","SOLF0:USTF0",1641146019326,11.93407463,177.72,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146019524,18.59207463,177.72,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146019726,10.62982113,177.72,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146020128,10.62982113,177.72,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146020530,10.62982113,177.72,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146020731,3.97182113,177.72,177.63,3.97182113]
["bitfinex-derivatives","SOLF0:USTF0",1641146020928,3.97182113,177.72,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146021130,3.97182113,177.73,177.65,3.97182113]
["bitfinex-derivatives","SOLF0:USTF0",1641146021331,3.97182113,177.73,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146021829,31.63661113,177.73,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146022731,3.97182113,177.72,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146022936,3.97182113,177.72,177.63,6.97182113]
["bitfinex-derivatives","SOLF0:USTF0",1641146023133,3.97182113,177.72,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146023335,27.66479,177.73,177.66,3.97182113]
["bitfinex-derivatives","SOLF0:USTF0",1641146023835,3.97182113,177.74,177.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146024034,11.93407463,177.75,177.7,3.97182113]
["bitfinex-derivatives","SOLF0:USTF0",1641146024434,11.93407463,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146025636,7.463e-05,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146026736,31.97468908,177.79,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146026937,31.97468908,177.79,177.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146027138,31.97468908,177.79,177.67,33.28592547]
["bitfinex-derivatives","SOLF0:USTF0",1641146027139,4.723,177.79,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146027936,2.71305927,177.78,177.72,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146028141,2.71305927,177.78,177.72,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146028838,2.71305927,177.78,177.72,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146029640,34.68774835,177.78,177.7,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146029839,34.68774835,177.78,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146030541,34.68774835,177.78,177.72,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146030745,12.60848055,177.78,177.72,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146030944,12.60848055,177.78,177.72,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146031444,12.60848055,177.78,177.72,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146032144,27.66479,177.76,177.72,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146032843,27.66479,177.76,177.69,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146033043,27.66479,177.76,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146034048,12.60848055,177.75,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146034748,12.60848055,177.75,177.7,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146034948,12.60848055,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146035547,12.60848055,177.75,177.7,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146035748,31.97468908,177.77,177.69,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146036050,4.263,177.75,177.69,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146036648,4.263,177.75,177.69,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146037050,2.71305927,177.74,177.69,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146037549,2.71305927,177.74,177.69,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146039350,2.71305927,177.74,177.69,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146039551,2.71305927,177.74,177.69,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146039754,2.71305927,177.74,177.68,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146039954,2.71305927,177.74,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146040162,2.71305927,177.74,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146041855,2.71305927,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146042056,12.60848055,177.75,177.73,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1641146042256,12.60848055,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146042458,12.60848055,177.75,177.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146042658,12.60848055,177.75,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146042858,9.89542128,177.75,177.72,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146043063,9.89542128,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146043257,31.97468908,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146043458,12.60848055,177.78,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146044263,2.71305927,177.78,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146044457,3.96787834,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146044858,3.96787834,177.76,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146045057,3.96787834,177.76,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146045259,3.96787834,177.76,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146045460,3.96787834,177.76,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146045657,3.96787834,177.76,177.67,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146045959,3.96787834,177.74,177.64,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146046159,10.00087834,177.74,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146046359,37.66566834,177.74,177.64,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146046559,37.66566834,177.74,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146047159,37.66566834,177.74,177.64,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146047360,3.96787834,177.71,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146047760,2.71305927,177.73,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146047960,12.61443368,177.73,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146048158,12.61443368,177.73,177.68,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146048558,12.61443368,177.73,177.68,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146048960,12.61443368,177.73,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146049860,12.61443368,177.73,177.67,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146050060,12.61443368,177.73,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146050565,12.61443368,177.73,177.66,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146050767,2.71305927,177.73,177.66,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146050964,2.71305927,177.73,177.7,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146051563,2.71305927,177.73,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146051865,2.71305927,177.73,177.7,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146052068,8.03505927,177.73,177.7,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146052364,8.03505927,177.73,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146052564,2.71305927,177.72,177.71,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146052965,2.71305927,177.72,177.71,3.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146053367,2.71305927,177.72,177.71,6.99469006]
["bitfinex-derivatives","SOLF0:USTF0",1641146053565,2.71305927,177.72,177.71,8.27626994]
["bitfinex-derivatives","SOLF0:USTF0",1641146054268,2.71305927,177.72,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146055167,12.61164569,177.78,177.71,4.28161315]
["bitfinex-derivatives","SOLF0:USTF0",1641146055868,12.61164569,177.78,177.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146055869,11.98440743,177.76,177.72,5.27641563]
["bitfinex-derivatives","SOLF0:USTF0",1641146056268,11.98440743,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146056768,14.6974667,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146056969,14.6974667,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146057170,19.2394667,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146057369,16.52640743,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146058369,2.71305927,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146058668,2.71305927,177.75,177.72,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146058873,2.71305927,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146059069,14.6974667,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146059771,11.98440743,177.75,177.71,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146059969,16.60240743,177.75,177.71,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146060873,2.71305927,177.74,177.72,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146062875,2.71305927,177.74,177.72,6.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146063371,2.71305927,177.74,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146064374,14.6974667,177.74,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146065274,14.6974667,177.74,177.7,31.65959248]
["bitfinex-derivatives","SOLF0:USTF0",1641146065475,14.6974667,177.74,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146065675,11.98440743,177.74,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146067078,11.98440743,177.75,177.69,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146067276,4.419,177.74,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146067476,4.419,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146067977,16.40340743,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146069078,16.40340743,177.74,177.69,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146069279,16.40340743,177.74,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146069478,16.40340743,177.74,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146069679,4.419,177.74,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146070083,4.419,177.74,177.68,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146070283,4.419,177.74,177.68,6.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146070487,4.419,177.74,177.68,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146071084,11.97224008,177.72,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146074288,11.97224008,177.71,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146074789,11.97224008,177.71,177.67,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146075491,11.97224008,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146075890,11.97224008,177.72,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146076892,11.97224008,177.72,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146077094,11.97224008,177.72,177.68,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146077095,11.97224008,177.72,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146078195,11.97224008,177.72,177.68,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146078598,11.97224008,177.72,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146078795,11.97224008,177.73,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146078996,11.97224008,177.73,177.69,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146079295,11.97224008,177.73,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146080496,11.97224008,177.73,177.69,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146081896,11.97224008,177.73,177.69,5.27633624]
["bitfinex-derivatives","SOLF0:USTF0",1641146083197,11.97224008,177.73,177.68,6.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146083996,14.68637981,177.73,177.68,6.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146084796,14.68637981,177.73,177.68,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146084997,11.97224008,177.71,177.67,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146085498,11.97224008,177.71,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146085997,11.97224008,177.71,177.67,5.27633079]
["bitfinex-derivatives","SOLF0:USTF0",1641146086398,11.97224008,177.71,177.67,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146086798,11.97224008,177.71,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146087199,11.97224008,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146088201,11.97224008,177.71,177.67,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146089000,11.97224008,177.71,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146089202,11.97224008,177.71,177.67,5.27632516]
["bitfinex-derivatives","SOLF0:USTF0",1641146089801,11.97224008,177.71,177.67,8.27632516]
["bitfinex-derivatives","SOLF0:USTF0",1641146090202,11.97224008,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146090402,11.97224008,177.7,177.66,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146090600,11.97224008,177.7,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146091203,11.97224008,177.7,177.66,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146091604,11.97224008,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146093003,3.98116003,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146093403,3.98116003,177.7,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146094002,11.97224008,177.73,177.67,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641146094202,25.04824008,177.73,177.67,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641146094403,25.04824008,177.73,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146094603,3.98087785,177.71,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146094804,3.98087785,177.71,177.65,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146095004,3.98087785,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146095404,3.98087785,177.71,177.65,5.27155614]
["bitfinex-derivatives","SOLF0:USTF0",1641146096705,3.98087785,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146096904,14.68637981,177.72,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146097408,14.68637981,177.72,177.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146097811,11.97224008,177.75,177.71,11.27155614]
["bitfinex-derivatives","SOLF0:USTF0",1641146098010,11.97224008,177.75,177.71,5.27155614]
["bitfinex-derivatives","SOLF0:USTF0",1641146098207,11.97224008,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146098912,11.97224008,177.77,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146099310,11.97224008,177.77,177.73,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146099510,16.76024008,177.77,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146099911,11.97224008,177.76,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146100111,11.97224008,177.76,177.72,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146100314,11.97224008,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146100714,2.71413973,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146104220,2.71413973,177.76,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146104420,2.71413973,177.76,177.7,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146104618,2.71413973,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146105522,2.71413973,177.76,177.71,3.99480248]
["bitfinex-derivatives","SOLF0:USTF0",1641146106421,2.71413973,177.76,177.69,55.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641146106622,2.71413973,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146107926,12.61601279,177.79,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146108729,12.61601279,177.79,177.72,6.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146108927,69.74001279,177.81,177.75,6.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146109529,69.74001279,177.81,177.75,3.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146109728,69.74001279,177.81,177.75,6.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146110735,12.61601279,177.8,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146112032,44.59070187,177.8,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146112636,12.61601279,177.8,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146113835,44.59070187,177.8,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146114437,44.59070187,177.8,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146114637,44.59070187,177.8,177.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146114838,44.59070187,177.8,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146115040,44.59070187,177.8,177.79,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1641146115340,12.61601279,177.8,177.79,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1641146116540,11.98117277,177.8,177.79,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1641146117039,11.98117277,177.8,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146117641,11.98117277,177.81,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146118442,11.98117277,177.81,177.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146118642,11.98117277,177.82,177.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146118843,11.98117277,177.82,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146119743,11.98117277,177.83,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146121049,11.98117277,177.83,177.79,31.65965016]
["bitfinex-derivatives","SOLF0:USTF0",1641146121249,11.98117277,177.82,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146121553,11.98117277,177.82,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146122447,31.97468908,177.86,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146122647,31.97468908,177.85,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146122949,31.97468908,177.85,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146123250,31.97468908,177.85,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146123649,31.97468908,177.85,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146123949,11.9799647,177.82,177.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146124149,11.9799647,177.82,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146124752,11.9799647,177.82,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146124949,16.9759647,177.82,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146125351,16.9759647,177.82,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146125553,4.996,177.82,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146125754,36.97068908,177.82,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146126555,36.97068908,177.82,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146126854,2.71413973,177.81,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146127554,2.71413973,177.81,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146127753,11.98214215,177.79,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146128158,11.98214215,177.79,177.75,3.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146128355,11.98214215,177.79,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146128556,31.97468908,177.81,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146129355,31.97468908,177.81,177.74,32.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641146129556,31.97468908,177.81,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146130357,12.61601279,177.82,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146132961,12.61601279,177.82,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146133164,17.22901279,177.82,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146133862,17.22901279,177.82,177.74,3.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146134060,17.22901279,177.82,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146134262,2.71413973,177.81,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146136563,31.97468908,177.82,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146138067,31.97468908,177.81,177.73,3.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146138269,31.97468908,177.81,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146138966,31.97468908,177.81,177.73,3.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146139164,31.97468908,177.82,177.74,3.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146140168,31.97468908,177.82,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146140567,31.97468908,177.82,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146141171,31.97468908,177.82,177.74,3.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146142070,31.97468908,177.82,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146142568,31.97468908,177.82,177.75,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1641146142769,31.97468908,177.82,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146143268,31.97468908,177.82,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146143769,44.59070187,177.83,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146144572,11.98233037,177.79,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146145973,11.98233037,177.8,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146149279,11.98233037,177.8,177.76,3.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146150979,11.98233037,177.8,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146152179,11.98233037,177.8,177.76,3.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146152380,11.98233037,177.8,177.76,6.99486016]
["bitfinex-derivatives","SOLF0:USTF0",1641146152982,11.98233037,177.8,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146153183,11.98233037,177.78,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146154081,11.98233037,177.78,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146155183,11.98233037,177.78,177.74,58.22466016]
["bitfinex-derivatives","SOLF0:USTF0",1641146155382,11.98233037,177.78,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146155584,11.98233037,177.79,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146156788,4.0,177.78,177.74,3.99004902]
["bitfinex-derivatives","SOLF0:USTF0",1641146156985,4.0,177.75,177.66,7.70555762]
["bitfinex-derivatives","SOLF0:USTF0",1641146157185,55.32958,177.67,177.61,47.9390892]
["bitfinex-derivatives","SOLF0:USTF0",1641146157485,62.07458,177.67,177.61,47.9390892]
["bitfinex-derivatives","SOLF0:USTF0",1641146157884,34.40979,177.67,177.61,50.9390892]
["bitfinex-derivatives","SOLF0:USTF0",1641146158086,2.71413973,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146158285,2.71413973,177.66,177.58,1.27758071]
["bitfinex-derivatives","SOLF0:USTF0",1641146158785,5.62999662,177.59,177.53,15.89080845]
["bitfinex-derivatives","SOLF0:USTF0",1641146158984,4.301,177.59,177.53,15.89080845]
["bitfinex-derivatives","SOLF0:USTF0",1641146159185,55.32958,177.54,177.53,9.15080845]
["bitfinex-derivatives","SOLF0:USTF0",1641146159385,61.21458,177.54,177.53,3.95080845]
["bitfinex-derivatives","SOLF0:USTF0",1641146159984,61.21458,177.54,177.53,0.95080845]
["bitfinex-derivatives","SOLF0:USTF0",1641146160390,61.21458,177.54,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146160794,61.21458,177.54,177.44,53.4915]
["bitfinex-derivatives","SOLF0:USTF0",1641146160990,61.21458,177.54,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146161190,27.66479,177.5,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146161390,27.66479,177.5,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146161591,33.54979,177.54,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146161790,27.66479,177.54,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146162192,27.66479,177.54,177.39,52.1775]
["bitfinex-derivatives","SOLF0:USTF0",1641146162391,27.66479,177.54,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146163192,27.66479,177.54,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146163391,27.66479,177.54,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146165898,27.66479,177.54,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146166098,28.1051712,177.54,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146166499,28.1051712,177.54,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146166703,28.1051712,177.54,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146167003,28.1051712,177.54,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146167299,27.66479,177.5,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146167500,34.58079,177.5,177.41,55.4847]
["bitfinex-derivatives","SOLF0:USTF0",1641146167702,34.58079,177.5,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146167901,34.58079,177.5,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146168102,34.58079,177.5,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146169004,34.58079,177.5,177.4,54.3374]
["bitfinex-derivatives","SOLF0:USTF0",1641146170203,34.58079,177.5,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146170403,34.58079,177.5,177.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146170610,34.58079,177.5,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146171806,27.66479,177.5,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146174409,27.66479,177.5,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146174809,27.66479,177.5,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146175009,21.2671712,177.54,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146175209,21.2671712,177.54,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146178516,21.2671712,177.54,177.46,82.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641146178718,21.2671712,177.54,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146180220,27.66479,177.57,177.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146180420,4.0,177.71,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146180620,58.7811,177.7,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146181020,3.1987868,177.69,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146181225,27.66479,177.63,177.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641146182021,27.66479,177.63,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146182223,32.10179,177.63,177.52,60.3315]
["bitfinex-derivatives","SOLF0:USTF0",1641146182623,32.10179,177.63,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146183223,27.66479,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146183429,31.94779,177.59,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146184727,27.66479,177.59,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146185229,27.66479,177.63,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146185427,27.66479,177.63,177.53,62.823]
["bitfinex-derivatives","SOLF0:USTF0",1641146185629,34.44479,177.63,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146185928,27.66479,177.63,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146186129,27.66479,177.63,177.6,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641146186331,27.66479,177.63,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146186528,27.66479,177.63,177.56,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641146186728,27.66479,177.63,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146187131,27.66479,177.63,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146187531,9.92256873,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146188335,16.15556873,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146188837,16.15556873,177.62,177.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146189036,16.15556873,177.62,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146189236,16.15556873,177.62,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146189436,16.15556873,177.62,177.53,59.823]
["bitfinex-derivatives","SOLF0:USTF0",1641146189636,16.15556873,177.62,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146190335,16.15556873,177.62,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146190535,16.15556873,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146191540,6.233,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146191737,6.233,177.62,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146191937,6.233,177.62,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146192138,6.233,177.62,177.54,6.06942469]
["bitfinex-derivatives","SOLF0:USTF0",1641146192338,16.15636548,177.62,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146193137,16.15636548,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146193838,16.15636548,177.62,177.53,59.823]
["bitfinex-derivatives","SOLF0:USTF0",1641146194042,16.15636548,177.62,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146194538,16.15636548,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146194837,16.15636548,177.62,177.53,59.823]
["bitfinex-derivatives","SOLF0:USTF0",1641146195037,16.15636548,177.62,177.53,62.823]
["bitfinex-derivatives","SOLF0:USTF0",1641146195837,16.15636548,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146196937,16.15636548,177.62,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146197139,16.15636548,177.62,177.53,59.823]
["bitfinex-derivatives","SOLF0:USTF0",1641146197339,6.233,177.62,177.53,62.823]
["bitfinex-derivatives","SOLF0:USTF0",1641146197537,27.66479,177.63,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146197739,27.66479,177.63,177.54,6.06939391]
["bitfinex-derivatives","SOLF0:USTF0",1641146197940,38.86320222,177.63,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146198138,38.86320222,177.63,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146198139,38.86320222,177.63,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146198340,9.92314966,177.62,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146199041,31.12266302,177.61,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146199843,31.12266302,177.61,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146200042,31.12266302,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146200043,31.12266302,177.61,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146200242,31.12266302,177.61,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146200443,35.50866302,177.61,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146200643,35.50866302,177.61,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146200843,4.386,177.61,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146202945,27.66479,177.63,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146203346,27.66479,177.63,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146204848,37.58767545,177.63,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146205048,37.58767545,177.63,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146205248,43.15867545,177.63,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146205450,43.15867545,177.63,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146205749,33.23579,177.63,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146206148,33.23579,177.63,177.55,1.27651397]
["bitfinex-derivatives","SOLF0:USTF0",1641146206349,33.23579,177.63,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146206648,9.92353813,177.62,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146206851,9.92353813,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146207049,9.92353813,177.62,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146207252,9.92353813,177.62,177.56,1.27649648]
["bitfinex-derivatives","SOLF0:USTF0",1641146207853,9.92353813,177.62,177.54,1.27649648]
["bitfinex-derivatives","SOLF0:USTF0",1641146208053,9.92353813,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146208253,9.92353813,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146208753,9.92353813,177.62,177.56,57.8398]
["bitfinex-derivatives","SOLF0:USTF0",1641146208955,9.92353813,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146209157,33.23579,177.63,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146210757,33.23579,177.63,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146210958,9.92459909,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146213061,5.571,177.63,177.53,65.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641146213360,27.66479,177.63,177.53,65.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641146213862,9.92459909,177.62,177.54,1.27649124]
["bitfinex-derivatives","SOLF0:USTF0",1641146214063,15.16559909,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146215265,15.16559909,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146215967,2.72172185,177.61,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146216568,2.72172185,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146217372,12.64632094,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146218171,12.64632094,177.62,177.56,3.99826898]
["bitfinex-derivatives","SOLF0:USTF0",1641146218373,12.64632094,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146218572,12.64632094,177.62,177.56,3.99826898]
["bitfinex-derivatives","SOLF0:USTF0",1641146219672,12.64632094,177.62,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146220674,12.64632094,177.62,177.56,3.99826898]
["bitfinex-derivatives","SOLF0:USTF0",1641146221276,12.64632094,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146221474,2.72172185,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146222074,2.72172185,177.62,177.56,3.99826898]
["bitfinex-derivatives","SOLF0:USTF0",1641146222274,12.64632094,177.62,177.56,3.99826898]
["bitfinex-derivatives","SOLF0:USTF0",1641146222475,12.64632094,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146223575,2.72172185,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146223775,14.71531963,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146226277,2.16836687,177.59,177.58,3.99826898]
["bitfinex-derivatives","SOLF0:USTF0",1641146226678,2.16836687,177.59,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146227277,2.16836687,177.59,177.58,3.99794808]
["bitfinex-derivatives","SOLF0:USTF0",1641146228679,2.16836687,177.59,177.58,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641146228883,27.66479,177.66,177.58,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641146229080,27.66479,177.66,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146229279,27.66479,177.66,177.64,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1641146229679,2.71963052,177.65,177.64,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1641146230881,2.71963052,177.65,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146231281,2.71963052,177.65,177.63,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146231784,2.71963052,177.65,177.64,5.2739235]
["bitfinex-derivatives","SOLF0:USTF0",1641146232383,2.71963052,177.65,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146233183,2.71963052,177.65,177.63,5.2739235]
["bitfinex-derivatives","SOLF0:USTF0",1641146234081,2.71963052,177.65,177.63,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146235382,2.71963052,177.65,177.62,5.2739235]
["bitfinex-derivatives","SOLF0:USTF0",1641146237485,2.71963052,177.65,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146237684,27.66479,177.66,177.62,9.8499235]
["bitfinex-derivatives","SOLF0:USTF0",1641146237883,27.66479,177.66,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146238084,27.66479,177.66,177.62,12.8499235]
["bitfinex-derivatives","SOLF0:USTF0",1641146238484,27.66479,177.66,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146238686,27.66479,177.66,177.65,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146239485,27.66479,177.66,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146239486,27.66479,177.66,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146242886,62.1968,177.71,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146243085,31.12266302,177.72,177.64,6.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146243287,31.12266302,177.72,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146243488,31.12266302,177.72,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146243489,27.66479,177.68,177.65,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146244688,27.66479,177.68,177.66,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146246093,27.66479,177.68,177.65,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146248197,4.229,177.7,177.65,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146248998,59.7673,177.72,177.65,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146249399,9.91505185,177.71,177.65,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146249598,16.59205185,177.71,177.65,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146250000,27.66479,177.68,177.65,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146251005,6.677,177.71,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146251607,16.59215181,177.71,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146252106,27.66479,177.68,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146253109,90.88996302,177.72,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146253609,9.91495216,177.71,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146254110,27.66479,177.68,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146258313,27.66479,177.68,177.65,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146259016,3.9911282,177.66,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146259815,4.785,177.69,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146260017,11.97443538,177.68,177.62,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146260217,27.66479,177.65,177.62,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146260417,33.70079,177.65,177.62,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146260917,3.99178741,177.63,177.61,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146262019,3.99178741,177.63,177.6,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146262417,3.99178741,177.63,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146262618,27.66479,177.65,177.62,6.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146262818,27.66479,177.65,177.62,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146263417,27.66479,177.65,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146264220,39.63922538,177.68,177.64,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146265118,39.63922538,177.68,177.63,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146266120,11.97443538,177.67,177.63,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146267421,11.97443538,177.67,177.63,6.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146267621,11.97443538,177.67,177.63,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146269124,39.63922538,177.67,177.63,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146272831,11.97443538,177.67,177.63,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146273232,27.66479,177.66,177.63,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146274235,30.66479,177.66,177.63,3.99729615]
["bitfinex-derivatives","SOLF0:USTF0",1641146274635,30.66479,177.66,177.55,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146274636,3.0,177.65,177.55,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146274835,14.97443538,177.65,177.61,3.9973919]
["bitfinex-derivatives","SOLF0:USTF0",1641146275237,27.66479,177.62,177.61,3.9973919]
["bitfinex-derivatives","SOLF0:USTF0",1641146275736,27.66479,177.62,177.54,62.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641146277237,90.82599,177.62,177.54,62.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641146278036,2.72033519,177.61,177.55,7.34951567]
["bitfinex-derivatives","SOLF0:USTF0",1641146278839,2.72033519,177.61,177.55,6.0719867]
["bitfinex-derivatives","SOLF0:USTF0",1641146279039,2.72033519,177.61,177.51,7.34951567]
["bitfinex-derivatives","SOLF0:USTF0",1641146279241,2.72033519,177.61,177.51,10.34951567]
["bitfinex-derivatives","SOLF0:USTF0",1641146279440,27.66479,177.59,177.51,10.34951567]
["bitfinex-derivatives","SOLF0:USTF0",1641146280244,2.72033519,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146280441,2.72033519,177.61,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146280642,27.66479,177.62,177.52,35.40019199]
["bitfinex-derivatives","SOLF0:USTF0",1641146281241,2.72050728,177.61,177.53,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146284045,2.72050728,177.61,177.52,35.40019199]
["bitfinex-derivatives","SOLF0:USTF0",1641146284945,2.72050728,177.61,177.52,32.40019199]
["bitfinex-derivatives","SOLF0:USTF0",1641146285147,2.72050728,177.61,177.53,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146285547,27.66479,177.59,177.53,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146286247,27.66479,177.59,177.52,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146286446,21.26795106,177.59,177.52,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146286647,27.66479,177.62,177.52,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146288153,30.66479,177.62,177.52,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146288850,3.0,177.61,177.52,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146289656,27.66479,177.58,177.52,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146290652,27.66479,177.58,177.51,7.348668]
["bitfinex-derivatives","SOLF0:USTF0",1641146300069,39.63922538,177.62,177.51,7.348668]
["bitfinex-derivatives","SOLF0:USTF0",1641146300369,39.63922538,177.62,177.51,12.944668]
["bitfinex-derivatives","SOLF0:USTF0",1641146300775,2.72115881,177.61,177.51,12.944668]
["bitfinex-derivatives","SOLF0:USTF0",1641146301572,2.72115881,177.61,177.52,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146301771,27.66479,177.59,177.52,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146302270,27.66479,177.59,177.51,48.2999343]
["bitfinex-derivatives","SOLF0:USTF0",1641146304173,6.075,177.61,177.51,48.2999343]
["bitfinex-derivatives","SOLF0:USTF0",1641146304370,76.15663538,177.63,177.51,48.2999343]
["bitfinex-derivatives","SOLF0:USTF0",1641146304574,73.15663538,177.63,177.51,48.2999343]
["bitfinex-derivatives","SOLF0:USTF0",1641146304770,73.15663538,177.63,177.51,53.5269343]
["bitfinex-derivatives","SOLF0:USTF0",1641146304971,2.72106317,177.62,177.51,53.5269343]
["bitfinex-derivatives","SOLF0:USTF0",1641146305571,2.72106317,177.62,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146305770,2.72106317,177.62,177.57,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641146306173,11.97443538,177.63,177.57,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641146306370,27.66479,177.65,177.58,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146307274,2.72026636,177.64,177.58,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146307674,2.72026636,177.64,177.58,28.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1641146307873,2.72026636,177.64,177.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146309076,2.72026636,177.64,177.59,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146309974,2.72026636,177.64,177.59,7.34826892]
["bitfinex-derivatives","SOLF0:USTF0",1641146310576,2.72026636,177.64,177.59,12.69526892]
["bitfinex-derivatives","SOLF0:USTF0",1641146310977,2.72026636,177.64,177.59,6.62452897]
["bitfinex-derivatives","SOLF0:USTF0",1641146311677,14.69470174,177.66,177.6,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146312678,2.72026636,177.66,177.59,7.34810108]
["bitfinex-derivatives","SOLF0:USTF0",1641146313978,2.72026636,177.66,177.59,35.01289108]
["bitfinex-derivatives","SOLF0:USTF0",1641146314380,2.72026636,177.66,177.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146314880,2.72026636,177.66,177.6,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146315981,27.66479,177.65,177.6,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146317080,2.72026636,177.64,177.58,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146317482,2.72026636,177.64,177.58,4.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146317885,2.72026636,177.64,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146318585,2.72026636,177.64,177.59,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146320792,2.72026636,177.64,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146323893,17.69470174,177.66,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146324395,30.38505636,177.65,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146325198,2.72026636,177.64,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146327299,27.66479,177.63,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146327498,34.37579,177.63,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146328404,2.72026636,177.62,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146333909,5.66,177.63,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146334612,2.72026636,177.62,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146334811,30.38505636,177.62,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146335310,27.66479,177.62,177.57,7.34812965]
["bitfinex-derivatives","SOLF0:USTF0",1641146335512,27.66479,177.62,177.61,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146336013,11.97443538,177.65,177.61,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146336411,2.72019197,177.62,177.61,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146336711,11.97443538,177.65,177.61,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146336911,27.66479,177.62,177.61,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146337512,30.38498197,177.62,177.61,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146338815,30.38498197,177.62,177.6,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146339514,27.66479,177.62,177.6,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146339715,27.66479,177.62,177.61,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146340320,30.3850221,177.62,177.61,3.997356]
["bitfinex-derivatives","SOLF0:USTF0",1641146341023,27.66479,177.62,177.57,7.34822479]
["bitfinex-derivatives","SOLF0:USTF0",1641146344925,14.97443538,177.66,177.57,7.34822479]
["bitfinex-derivatives","SOLF0:USTF0",1641146345526,27.66479,177.64,177.62,3.99719472]
["bitfinex-derivatives","SOLF0:USTF0",1641146346430,2.72009475,177.63,177.62,3.99719472]
["bitfinex-derivatives","SOLF0:USTF0",1641146347034,60.8985,177.67,177.57,7.34822479]
["bitfinex-derivatives","SOLF0:USTF0",1641146347633,27.66479,177.65,177.62,3.99713105]
["bitfinex-derivatives","SOLF0:USTF0",1641146348234,14.71141786,177.66,177.62,3.99713105]
["bitfinex-derivatives","SOLF0:USTF0",1641146348433,60.8985,177.67,177.57,7.34822479]
["bitfinex-derivatives","SOLF0:USTF0",1641146348634,2.72003456,177.64,177.61,3.99714]
["bitfinex-derivatives","SOLF0:USTF0",1641146349235,12.63822135,177.66,177.57,7.34822479]
["bitfinex-derivatives","SOLF0:USTF0",1641146349937,39.65620877,177.65,177.61,3.99713959]
["bitfinex-derivatives","SOLF0:USTF0",1641146351038,2.72003486,177.64,177.57,7.34822479]
["bitfinex-derivatives","SOLF0:USTF0",1641146351641,27.66479,177.65,177.57,7.34822479]
["bitfinex-derivatives","SOLF0:USTF0",1641146351841,39.65610315,177.65,177.61,3.99710438]
["bitfinex-derivatives","SOLF0:USTF0",1641146352139,11.99131315,177.65,177.61,3.99710438]
["bitfinex-derivatives","SOLF0:USTF0",1641146352439,2.71999669,177.64,177.57,7.34822479]
["bitfinex-derivatives","SOLF0:USTF0",1641146353139,11.99129003,177.65,177.61,3.99709668]
["bitfinex-derivatives","SOLF0:USTF0",1641146353740,63.8985,177.67,177.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1641146353944,12.63800982,177.66,177.6,1.27752897]
["bitfinex-derivatives","SOLF0:USTF0",1641146354550,11.99121848,177.65,177.61,3.99707283]
["bitfinex-derivatives","SOLF0:USTF0",1641146354744,39.65600848,177.65,177.61,3.99707283]
["bitfinex-derivatives","SOLF0:USTF0",1641146355143,2.71998536,177.64,177.6,1.27718561]
["bitfinex-derivatives","SOLF0:USTF0",1641146355943,3.0,177.64,177.57,6.07069582]
["bitfinex-derivatives","SOLF0:USTF0",1641146356144,3.0,177.63,177.62,2.72020945]
["bitfinex-derivatives","SOLF0:USTF0",1641146356345,7.559,177.63,177.57,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146356544,4.559,177.63,177.57,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146356747,27.66479,177.58,177.57,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146356944,33.26779,177.58,177.52,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146357444,5.603,177.58,177.52,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146357844,27.66479,177.61,177.52,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146358545,2.71990288,177.6,177.52,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146358746,27.66479,177.58,177.52,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146359047,32.80979,177.58,177.52,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146359346,32.80979,177.58,177.52,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146361047,32.80979,177.58,177.52,4.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146361648,32.80979,177.58,177.53,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146363250,32.80979,177.58,177.52,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146364248,2.72056122,177.57,177.51,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146364449,5.72056122,177.57,177.51,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146364652,27.66479,177.54,177.51,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146364848,32.66179,177.54,177.51,7.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1641146365049,32.66179,177.54,177.51,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146365849,32.66179,177.54,177.47,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146368052,35.66179,177.54,177.47,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146368652,32.66179,177.54,177.47,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146370753,32.66179,177.54,177.46,48.29202353]
["bitfinex-derivatives","SOLF0:USTF0",1641146370956,35.66179,177.54,177.46,48.29202353]
["bitfinex-derivatives","SOLF0:USTF0",1641146371357,35.66179,177.54,177.46,38.46766015]
["bitfinex-derivatives","SOLF0:USTF0",1641146371555,35.66179,177.54,177.46,7.34499713]
["bitfinex-derivatives","SOLF0:USTF0",1641146372455,32.66179,177.54,177.46,7.34499713]
["bitfinex-derivatives","SOLF0:USTF0",1641146373757,32.66179,177.54,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146373957,32.66179,177.54,177.46,7.34499713]
["bitfinex-derivatives","SOLF0:USTF0",1641146374157,32.66179,177.54,177.48,1.27718464]
["bitfinex-derivatives","SOLF0:USTF0",1641146375157,32.66179,177.54,177.46,7.34499713]
["bitfinex-derivatives","SOLF0:USTF0",1641146375861,32.66179,177.54,177.46,48.29678639]
["bitfinex-derivatives","SOLF0:USTF0",1641146378464,32.66179,177.54,177.46,38.46766015]
["bitfinex-derivatives","SOLF0:USTF0",1641146378665,2.72257907,177.53,177.46,7.34499713]
["bitfinex-derivatives","SOLF0:USTF0",1641146379165,32.66179,177.54,177.45,58.5835]
["bitfinex-derivatives","SOLF0:USTF0",1641146381869,32.66179,177.54,177.45,61.5835]
["bitfinex-derivatives","SOLF0:USTF0",1641146382270,27.66479,177.54,177.45,67.5145]
["bitfinex-derivatives","SOLF0:USTF0",1641146382571,60.6609,177.56,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146382770,60.6609,177.56,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146382972,27.66479,177.58,177.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146383171,27.66479,177.58,177.49,60.5339]
["bitfinex-derivatives","SOLF0:USTF0",1641146383372,27.66479,177.58,177.49,67.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641146383573,86.22459,177.6,177.49,67.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641146384171,86.22459,177.6,177.5,1.26486424]
["bitfinex-derivatives","SOLF0:USTF0",1641146384775,86.22459,177.6,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146384973,86.22459,177.6,177.53,33.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641146385271,27.66479,177.6,177.53,33.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641146386574,2.72127073,177.59,177.54,7.34721166]
["bitfinex-derivatives","SOLF0:USTF0",1641146389476,2.72127073,177.59,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146389675,2.72127073,177.59,177.57,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1641146391079,2.72127073,177.63,177.58,1.27685335]
["bitfinex-derivatives","SOLF0:USTF0",1641146391778,2.72127073,177.63,177.57,1.27685335]
["bitfinex-derivatives","SOLF0:USTF0",1641146391979,7.66227073,177.63,177.57,1.27685335]
["bitfinex-derivatives","SOLF0:USTF0",1641146392779,2.72127073,177.62,177.56,7.34702382]
["bitfinex-derivatives","SOLF0:USTF0",1641146394982,2.72127073,177.62,177.56,10.34702382]
["bitfinex-derivatives","SOLF0:USTF0",1641146395182,2.72127073,177.62,177.56,7.34702382]
["bitfinex-derivatives","SOLF0:USTF0",1641146395983,2.72127073,177.63,177.56,7.34702382]
["bitfinex-derivatives","SOLF0:USTF0",1641146401994,71.51915331,177.64,177.55,60.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641146402194,59.5313,177.64,177.55,60.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641146404895,27.66479,177.62,177.55,60.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641146405095,33.77679,177.62,177.55,60.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641146405598,33.77679,177.62,177.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146405898,36.77679,177.62,177.53,90.67789]
["bitfinex-derivatives","SOLF0:USTF0",1641146406299,33.77679,177.62,177.53,90.67789]
["bitfinex-derivatives","SOLF0:USTF0",1641146406898,33.77679,177.62,177.53,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1641146408403,36.77679,177.62,177.53,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1641146408802,36.77679,177.62,177.49,5.62667042]
["bitfinex-derivatives","SOLF0:USTF0",1641146409002,27.66479,177.58,177.5,61.5309]
["bitfinex-derivatives","SOLF0:USTF0",1641146409202,32.76879,177.58,177.5,61.5309]
["bitfinex-derivatives","SOLF0:USTF0",1641146409401,32.76879,177.58,177.5,93.9303979]
["bitfinex-derivatives","SOLF0:USTF0",1641146410407,32.76879,177.58,177.51,7.34726706]
["bitfinex-derivatives","SOLF0:USTF0",1641146412311,32.76879,177.58,177.49,38.46993008]
["bitfinex-derivatives","SOLF0:USTF0",1641146415715,2.72195397,177.57,177.49,7.34726706]
["bitfinex-derivatives","SOLF0:USTF0",1641146417421,2.72195397,177.57,177.54,3.99883668]
["bitfinex-derivatives","SOLF0:USTF0",1641146417618,3.99883668,177.55,177.54,3.99883668]
["bitfinex-derivatives","SOLF0:USTF0",1641146418218,9.33083668,177.55,177.49,7.34726706]
["bitfinex-derivatives","SOLF0:USTF0",1641146419019,5.332,177.55,177.49,7.34726706]
["bitfinex-derivatives","SOLF0:USTF0",1641146419218,8.332,177.55,177.54,3.99899169]
["bitfinex-derivatives","SOLF0:USTF0",1641146419420,8.332,177.55,177.49,7.34726706]
["bitfinex-derivatives","SOLF0:USTF0",1641146419819,8.332,177.55,177.49,6.07043218]
["bitfinex-derivatives","SOLF0:USTF0",1641146420021,11.05508522,177.55,177.48,6.07043218]
["bitfinex-derivatives","SOLF0:USTF0",1641146420620,3.0,177.52,177.48,6.07043218]
["bitfinex-derivatives","SOLF0:USTF0",1641146420820,3.0,177.51,177.48,6.07043218]
["bitfinex-derivatives","SOLF0:USTF0",1641146421020,3.0,177.51,177.48,2.62496483]
["bitfinex-derivatives","SOLF0:USTF0",1641146421021,27.66479,177.49,177.48,2.62496483]
["bitfinex-derivatives","SOLF0:USTF0",1641146421320,27.66479,177.49,177.39,60.327]
["bitfinex-derivatives","SOLF0:USTF0",1641146421520,56.8645,177.48,177.39,60.327]
["bitfinex-derivatives","SOLF0:USTF0",1641146421720,56.8645,177.48,177.39,63.327]
["bitfinex-derivatives","SOLF0:USTF0",1641146422019,56.8645,177.48,177.39,60.327]
["bitfinex-derivatives","SOLF0:USTF0",1641146422223,56.8645,177.48,177.4,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146422419,50.46391023,177.48,177.4,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146427321,50.46391023,177.48,177.4,9.82093914]
["bitfinex-derivatives","SOLF0:USTF0",1641146427524,27.66479,177.52,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146427721,59.1261,177.51,177.4,9.82093914]
["bitfinex-derivatives","SOLF0:USTF0",1641146428122,59.1261,177.51,177.42,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146428524,27.66479,177.52,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146428725,27.66479,177.52,177.44,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1641146429826,27.66479,177.52,177.45,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146430432,27.66479,177.52,177.42,4.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146430632,27.66479,177.52,177.43,59.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641146430831,27.66479,177.52,177.43,65.4997]
["bitfinex-derivatives","SOLF0:USTF0",1641146431134,27.66479,177.52,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146434938,60.9966,177.53,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146435540,27.66479,177.52,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146436541,2.72430377,177.51,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146438440,27.66479,177.52,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146439940,2.72449068,177.51,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146440744,3.0,177.49,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146441143,2.72449068,177.51,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146441347,3.0,177.48,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146441545,3.0,177.49,177.44,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146441845,27.66479,177.45,177.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641146442646,27.66479,177.45,177.4,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146445754,27.66479,177.42,177.4,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146445951,33.22479,177.42,177.4,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146447156,5.56,177.42,177.4,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146447355,27.66479,177.45,177.4,1.26593914]
["bitfinex-derivatives","SOLF0:USTF0",1641146449155,3.0,177.41,177.32,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146449354,3.0,177.38,177.32,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146449555,3.0,177.39,177.32,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146449759,27.66479,177.37,177.32,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146449957,33.61879,177.37,177.32,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146450259,33.61879,177.37,177.26,136.62087759]
["bitfinex-derivatives","SOLF0:USTF0",1641146450260,33.61879,177.37,177.27,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146451461,3.0,177.36,177.28,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146451858,27.66479,177.34,177.28,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146453962,27.66479,177.34,177.3,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146454763,27.66479,177.37,177.3,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146455464,27.66479,177.37,177.31,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146455868,57.2879,177.39,177.31,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146456565,57.2879,177.39,177.32,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146458769,57.2879,177.39,177.33,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146461475,27.66479,177.42,177.32,12.07932878]
["bitfinex-derivatives","SOLF0:USTF0",1641146461675,85.24369,177.42,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146461873,27.66479,177.42,177.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146463574,27.66479,177.42,177.35,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146468787,27.66479,177.42,177.35,37.1449918]
["bitfinex-derivatives","SOLF0:USTF0",1641146471888,27.66479,177.42,177.35,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146474493,27.66479,177.42,177.35,37.1449918]
["bitfinex-derivatives","SOLF0:USTF0",1641146475493,32.25579,177.42,177.35,37.1449918]
["bitfinex-derivatives","SOLF0:USTF0",1641146475993,32.25579,177.42,177.36,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146476994,32.25579,177.42,177.34,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146479700,4.00215644,177.41,177.4,4.00215644]
["bitfinex-derivatives","SOLF0:USTF0",1641146479898,4.00215644,177.41,177.34,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146480099,59.33173644,177.41,177.34,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146480301,58.32958,177.41,177.34,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146480499,3.0,177.4,177.39,4.00235254]
["bitfinex-derivatives","SOLF0:USTF0",1641146480901,58.32958,177.41,177.39,4.00235254]
["bitfinex-derivatives","SOLF0:USTF0",1641146481101,3.0,177.4,177.39,4.00235254]
["bitfinex-derivatives","SOLF0:USTF0",1641146481400,3.0,177.4,177.34,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146482001,3.0,177.4,177.28,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146482002,27.66479,177.36,177.28,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146482201,33.88179,177.36,177.28,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146483402,27.47627203,177.36,177.28,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146484004,27.47627203,177.36,177.28,46.97481608]
["bitfinex-derivatives","SOLF0:USTF0",1641146485903,27.66479,177.33,177.28,46.97481608]
["bitfinex-derivatives","SOLF0:USTF0",1641146486303,27.66479,177.33,177.28,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146487505,27.66479,177.33,177.27,6.02232878]
["bitfinex-derivatives","SOLF0:USTF0",1641146489911,27.66479,177.33,177.25,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146490310,27.66479,177.33,177.25,10.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146490709,27.66479,177.33,177.26,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146491911,2.72991421,177.32,177.25,86.55769]
["bitfinex-derivatives","SOLF0:USTF0",1641146492109,2.72991421,177.32,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146492312,2.72991421,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146492710,73.1272462,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146492910,61.1169,177.35,177.27,35.39745858]
["bitfinex-derivatives","SOLF0:USTF0",1641146493513,61.1169,177.35,177.27,92.92145858]
["bitfinex-derivatives","SOLF0:USTF0",1641146494112,61.1169,177.35,177.28,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146495012,27.66479,177.37,177.28,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146496016,27.66479,177.37,177.28,48.2480779]
["bitfinex-derivatives","SOLF0:USTF0",1641146496216,33.30160971,177.37,177.28,48.2480779]
["bitfinex-derivatives","SOLF0:USTF0",1641146496618,2.72918989,177.36,177.28,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146496817,8.56918989,177.36,177.28,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146497922,2.72918989,177.35,177.28,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146498518,8.17518989,177.35,177.28,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146498718,5.446,177.35,177.28,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146499726,5.446,177.35,177.27,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146499923,59.4684,177.34,177.27,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146500324,5.446,177.35,177.27,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146501723,27.66479,177.37,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146502124,27.66479,177.37,177.27,34.96191434]
["bitfinex-derivatives","SOLF0:USTF0",1641146502327,2.72902728,177.36,177.31,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146503224,2.72902728,177.36,177.28,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146504930,2.72902728,177.36,177.27,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146505528,2.72902728,177.36,177.26,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146505729,2.72902728,177.36,177.26,10.50016886]
["bitfinex-derivatives","SOLF0:USTF0",1641146505929,2.72902728,177.36,177.27,63.0577]
["bitfinex-derivatives","SOLF0:USTF0",1641146506328,27.66479,177.37,177.27,63.0577]
["bitfinex-derivatives","SOLF0:USTF0",1641146506727,27.66479,177.37,177.27,64.33249556]
["bitfinex-derivatives","SOLF0:USTF0",1641146506927,27.66479,177.37,177.28,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146507829,27.66479,177.37,177.28,48.24870032]
["bitfinex-derivatives","SOLF0:USTF0",1641146508030,27.66479,177.37,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146508431,27.66479,177.37,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146509232,27.66479,177.37,177.32,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146510037,27.66479,177.37,177.31,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146511535,27.66479,177.37,177.28,48.24871394]
["bitfinex-derivatives","SOLF0:USTF0",1641146512135,27.66479,177.37,177.28,75.91350394]
["bitfinex-derivatives","SOLF0:USTF0",1641146513038,27.66479,177.37,177.28,34.96191434]
["bitfinex-derivatives","SOLF0:USTF0",1641146513740,2.72927542,177.36,177.29,7.29712434]
["bitfinex-derivatives","SOLF0:USTF0",1641146515342,2.72927542,177.37,177.29,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146516641,5.72927542,177.37,177.29,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146517044,5.63697858,177.36,177.29,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146517242,17.64732478,177.36,177.29,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146517843,63.2977,177.35,177.29,1.27479556]
["bitfinex-derivatives","SOLF0:USTF0",1641146518242,66.02697542,177.35,177.24,7.34270756]
["bitfinex-derivatives","SOLF0:USTF0",1641146518442,93.69176542,177.35,177.24,7.34270756]
["bitfinex-derivatives","SOLF0:USTF0",1641146518946,93.69176542,177.35,177.24,10.54627049]
["bitfinex-derivatives","SOLF0:USTF0",1641146519245,2.72927542,177.34,177.24,10.54627049]
["bitfinex-derivatives","SOLF0:USTF0",1641146519445,2.72927542,177.34,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146519646,9.12427542,177.34,177.24,10.54627049]
["bitfinex-derivatives","SOLF0:USTF0",1641146519847,5.63793201,177.33,177.24,10.54627049]
["bitfinex-derivatives","SOLF0:USTF0",1641146520047,5.63793201,177.33,177.28,31.12266302]
["bitfinex-derivatives","SOLF0:USTF0",1641146520248,5.63793201,177.33,177.24,19.09994627]
["bitfinex-derivatives","SOLF0:USTF0",1641146520249,5.63904475,177.3,177.24,9.00754183]
["bitfinex-derivatives","SOLF0:USTF0",1641146520447,55.32958,177.25,177.24,9.00754183]
["bitfinex-derivatives","SOLF0:USTF0",1641146520647,61.52258,177.25,177.24,9.00754183]
["bitfinex-derivatives","SOLF0:USTF0",1641146521449,61.52258,177.25,177.17,79.69642828]
["bitfinex-derivatives","SOLF0:USTF0",1641146521650,61.52258,177.25,177.15,48.39513007]
["bitfinex-derivatives","SOLF0:USTF0",1641146522052,3.0,177.24,177.15,48.39513007]
["bitfinex-derivatives","SOLF0:USTF0",1641146522352,27.66479,177.2,177.15,48.39513007]
["bitfinex-derivatives","SOLF0:USTF0",1641146522550,34.55479,177.2,177.15,39.38758824]
["bitfinex-derivatives","SOLF0:USTF0",1641146522752,34.55479,177.2,177.14,32.04489546]
["bitfinex-derivatives","SOLF0:USTF0",1641146523255,6.89,177.2,177.14,32.04489546]
["bitfinex-derivatives","SOLF0:USTF0",1641146524251,5.64111243,177.23,177.14,32.04489546]
["bitfinex-derivatives","SOLF0:USTF0",1641146524451,5.64111243,177.23,177.15,32.04489546]
["bitfinex-derivatives","SOLF0:USTF0",1641146524654,27.66479,177.25,177.15,35.04489546]
["bitfinex-derivatives","SOLF0:USTF0",1641146524853,12.0103462,177.27,177.15,35.04489546]
["bitfinex-derivatives","SOLF0:USTF0",1641146524854,12.0103462,177.27,177.17,5.63681971]
["bitfinex-derivatives","SOLF0:USTF0",1641146525254,12.0103462,177.27,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146525453,12.0103462,177.27,177.24,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1641146525656,12.0103462,177.27,177.24,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1641146526356,12.0103462,177.27,177.24,34.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641146526758,12.0103462,177.32,177.24,34.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641146527757,2.73100633,177.34,177.25,7.34269278]
["bitfinex-derivatives","SOLF0:USTF0",1641146528357,27.66479,177.32,177.25,7.34269278]
["bitfinex-derivatives","SOLF0:USTF0",1641146528758,39.6751362,177.32,177.25,1.2742595]
["bitfinex-derivatives","SOLF0:USTF0",1641146529558,2.73100633,177.31,177.25,1.2742595]
["bitfinex-derivatives","SOLF0:USTF0",1641146531158,12.0103462,177.32,177.25,1.2742595]
["bitfinex-derivatives","SOLF0:USTF0",1641146531859,12.0103462,177.31,177.25,1.2742595]
["bitfinex-derivatives","SOLF0:USTF0",1641146533362,14.74135253,177.31,177.25,1.2742595]
["bitfinex-derivatives","SOLF0:USTF0",1641146534259,12.0103462,177.3,177.25,1.2742595]
["bitfinex-derivatives","SOLF0:USTF0",1641146535666,9.95887727,177.31,177.25,1.2742595]
["bitfinex-derivatives","SOLF0:USTF0",1641146535962,2.73250801,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146536162,9.28079085,177.33,177.3,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641146536362,12.68881624,177.34,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146536562,12.68881624,177.34,177.33,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641146536963,32.03544227,177.37,177.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641146537363,32.03544227,177.45,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146537563,16.03544227,177.45,177.34,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641146538164,16.03544227,177.45,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146538366,27.66479,177.47,177.34,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641146538668,27.66479,177.47,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146541565,4.00231282,177.4,177.39,4.00231282]
["bitfinex-derivatives","SOLF0:USTF0",1641146542267,27.66479,177.47,177.39,4.00231282]
["bitfinex-derivatives","SOLF0:USTF0",1641146544468,27.66479,177.47,177.38,31.66715239]
["bitfinex-derivatives","SOLF0:USTF0",1641146544673,34.21279,177.47,177.38,31.66715239]
["bitfinex-derivatives","SOLF0:USTF0",1641146545269,34.21279,177.47,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146545869,4.00247759,177.38,177.37,4.00247759]
["bitfinex-derivatives","SOLF0:USTF0",1641146546569,34.21279,177.47,177.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146546772,27.66479,177.47,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146547372,27.66479,177.47,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146547575,27.66479,177.47,177.38,4.00236188]
["bitfinex-derivatives","SOLF0:USTF0",1641146548175,27.66479,177.47,177.41,4.00176755]
["bitfinex-derivatives","SOLF0:USTF0",1641146548577,5.735,177.48,177.41,4.00176755]
["bitfinex-derivatives","SOLF0:USTF0",1641146549178,5.735,177.48,177.4,4.00198151]
["bitfinex-derivatives","SOLF0:USTF0",1641146549982,5.735,177.48,177.39,4.00211066]
["bitfinex-derivatives","SOLF0:USTF0",1641146550180,14.17493684,177.49,177.39,4.00211066]
["bitfinex-derivatives","SOLF0:USTF0",1641146550780,14.17493684,177.49,177.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641146550979,4.693,177.49,177.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641146551180,7.693,177.49,177.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641146551383,3.0,177.43,177.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641146551581,4.269,177.43,177.4,4.00227824]
["bitfinex-derivatives","SOLF0:USTF0",1641146551780,4.269,177.43,177.31,119.2933]
["bitfinex-derivatives","SOLF0:USTF0",1641146551980,4.269,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146552179,4.269,177.43,177.31,65.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146552379,4.269,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146552581,31.93379,177.43,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146555182,31.93379,177.43,177.33,21.25995454]
["bitfinex-derivatives","SOLF0:USTF0",1641146556184,31.93379,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146556385,34.93379,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146556589,31.93379,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146556888,34.93379,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146557089,31.93379,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146557290,9.93497535,177.42,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146558491,63.95969801,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146558692,34.93379,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146558892,31.93379,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146559294,34.93379,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146559493,31.93379,177.43,177.31,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641146559896,34.93379,177.43,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146560095,3.0,177.42,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146560395,34.93379,177.43,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146560796,27.66479,177.39,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146560996,34.57779,177.39,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146561196,37.57779,177.39,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146561399,34.57779,177.39,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146562199,37.57779,177.39,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146562501,3.0,177.38,177.27,61.6592]
["bitfinex-derivatives","SOLF0:USTF0",1641146562699,27.66479,177.36,177.27,61.6592]
["bitfinex-derivatives","SOLF0:USTF0",1641146562900,27.66479,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146563101,34.57779,177.39,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146563501,3.0,177.38,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146563701,37.57779,177.39,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146564104,34.57779,177.39,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146564401,37.57779,177.39,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146564602,34.57779,177.39,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146564903,34.57779,177.39,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146565101,3.0,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146569407,3.0,177.36,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146569606,3.0,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146569805,5.399,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146570008,8.399,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146570208,5.399,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146571009,27.66479,177.31,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146571608,27.66479,177.31,177.22,33.30002147]
["bitfinex-derivatives","SOLF0:USTF0",1641146571813,3.0,177.37,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146572110,3.0,177.36,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146572311,11.95551857,177.35,177.23,47.94462771]
["bitfinex-derivatives","SOLF0:USTF0",1641146572910,11.95551857,177.35,177.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146573311,11.95551857,177.35,177.26,32.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641146574412,63.9461,177.38,177.26,32.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641146574413,75.90161857,177.38,177.27,6.07786526]
["bitfinex-derivatives","SOLF0:USTF0",1641146574911,75.90161857,177.38,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146575512,63.9461,177.38,177.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146576111,63.9461,177.38,177.31,6.07786526]
["bitfinex-derivatives","SOLF0:USTF0",1641146576312,11.95551857,177.39,177.31,6.07786526]
["bitfinex-derivatives","SOLF0:USTF0",1641146576915,39.62030857,177.39,177.31,6.07786526]
["bitfinex-derivatives","SOLF0:USTF0",1641146577115,11.95551857,177.38,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146577917,14.68092691,177.38,177.3,7.35605384]
["bitfinex-derivatives","SOLF0:USTF0",1641146578516,17.68092691,177.38,177.3,7.35605384]
["bitfinex-derivatives","SOLF0:USTF0",1641146578916,27.66479,177.35,177.3,7.35605384]
["bitfinex-derivatives","SOLF0:USTF0",1641146579215,32.10779,177.35,177.3,7.35605384]
["bitfinex-derivatives","SOLF0:USTF0",1641146579816,32.10779,177.35,177.3,1.27818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146580117,2.72540834,177.34,177.27,1.27818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146580816,2.72540834,177.34,177.27,7.3560299]
["bitfinex-derivatives","SOLF0:USTF0",1641146582219,14.68092691,177.38,177.27,7.3560299]
["bitfinex-derivatives","SOLF0:USTF0",1641146582418,14.68092691,177.38,177.27,11.7890299]
["bitfinex-derivatives","SOLF0:USTF0",1641146583121,14.68092691,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146583718,14.68092691,177.38,177.28,62.57818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146583918,21.42592691,177.38,177.28,62.57818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146584318,6.745,177.38,177.32,1.27818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146584919,37.40979,177.38,177.32,1.27818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146585122,2.72540834,177.37,177.29,7.35585633]
["bitfinex-derivatives","SOLF0:USTF0",1641146585523,3.0,177.36,177.29,7.35585633]
["bitfinex-derivatives","SOLF0:USTF0",1641146585720,5.72540834,177.37,177.29,7.35585633]
["bitfinex-derivatives","SOLF0:USTF0",1641146585921,3.0,177.36,177.29,1.27818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146586121,14.95551857,177.36,177.29,1.27818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146586322,78.39461857,177.36,177.29,1.27818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146586925,14.68092691,177.35,177.24,32.02590801]
["bitfinex-derivatives","SOLF0:USTF0",1641146587123,27.66479,177.34,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146587523,27.66479,177.34,177.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146587724,14.68092691,177.35,177.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146587925,2.72540834,177.33,177.25,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146588425,14.68092691,177.35,177.25,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146588627,2.72540834,177.35,177.26,32.02590801]
["bitfinex-derivatives","SOLF0:USTF0",1641146589026,2.72540834,177.35,177.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146590430,2.72540834,177.35,177.28,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146591431,5.72540834,177.35,177.28,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146591630,3.0,177.34,177.28,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146591831,9.053,177.34,177.28,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146592533,9.053,177.34,177.22,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146592534,14.68092691,177.33,177.22,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146593535,27.66479,177.32,177.22,35.02087719]
["bitfinex-derivatives","SOLF0:USTF0",1641146594135,2.72540834,177.31,177.23,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146594435,2.72540834,177.31,177.23,14.16408719]
["bitfinex-derivatives","SOLF0:USTF0",1641146594835,11.95551857,177.32,177.23,14.16408719]
["bitfinex-derivatives","SOLF0:USTF0",1641146595036,11.95551857,177.33,177.23,14.16408719]
["bitfinex-derivatives","SOLF0:USTF0",1641146595535,39.62030857,177.33,177.23,14.16408719]
["bitfinex-derivatives","SOLF0:USTF0",1641146595736,39.62030857,177.33,177.24,1.27818858]
["bitfinex-derivatives","SOLF0:USTF0",1641146596839,2.72540834,177.32,177.23,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146599242,8.21340834,177.32,177.23,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146599642,2.72540834,177.31,177.23,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146604249,5.488,177.32,177.23,39.3819952]
["bitfinex-derivatives","SOLF0:USTF0",1641146604449,39.62030857,177.35,177.23,39.3819952]
["bitfinex-derivatives","SOLF0:USTF0",1641146605249,2.72628576,177.34,177.23,42.3819952]
["bitfinex-derivatives","SOLF0:USTF0",1641146605751,2.72628576,177.34,177.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146606750,2.72628576,177.34,177.26,7.35608719]
["bitfinex-derivatives","SOLF0:USTF0",1641146609858,2.72628576,177.34,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146610060,2.72628576,177.34,177.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146610259,8.576e-05,177.34,177.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146610459,8.576e-05,177.35,177.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146610659,8.576e-05,177.35,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146611463,11.95551857,177.36,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146611668,39.62030857,177.4,177.32,6.07789861]
["bitfinex-derivatives","SOLF0:USTF0",1641146612362,4.00363967,177.34,177.33,4.00363967]
["bitfinex-derivatives","SOLF0:USTF0",1641146612563,8.81263967,177.34,177.33,4.00363967]
["bitfinex-derivatives","SOLF0:USTF0",1641146614266,8.81263967,177.34,177.29,6.07789861]
["bitfinex-derivatives","SOLF0:USTF0",1641146616465,4.809,177.34,177.33,3.99879462]
["bitfinex-derivatives","SOLF0:USTF0",1641146617067,11.95551857,177.39,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146618267,3.99860024,177.36,177.34,3.99860024]
["bitfinex-derivatives","SOLF0:USTF0",1641146618466,10.16460024,177.36,177.34,3.99860024]
["bitfinex-derivatives","SOLF0:USTF0",1641146619066,6.166,177.36,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146620169,3.99901102,177.35,177.33,3.99901102]
["bitfinex-derivatives","SOLF0:USTF0",1641146621167,33.83079,177.36,177.29,6.07081124]
["bitfinex-derivatives","SOLF0:USTF0",1641146621972,4.00408249,177.33,177.32,4.00408249]
["bitfinex-derivatives","SOLF0:USTF0",1641146622873,33.83079,177.36,177.29,6.07818354]
["bitfinex-derivatives","SOLF0:USTF0",1641146623573,33.83079,177.36,177.33,4.00399365]
["bitfinex-derivatives","SOLF0:USTF0",1641146624274,33.83079,177.36,177.29,6.07818354]
["bitfinex-derivatives","SOLF0:USTF0",1641146624874,33.83079,177.36,177.33,4.00399372]
["bitfinex-derivatives","SOLF0:USTF0",1641146625875,33.83079,177.36,177.28,6.07818354]
["bitfinex-derivatives","SOLF0:USTF0",1641146626675,45.84279343,177.36,177.32,4.00400348]
["bitfinex-derivatives","SOLF0:USTF0",1641146627475,45.84279343,177.36,177.28,6.07818354]
["bitfinex-derivatives","SOLF0:USTF0",1641146628377,45.84279343,177.36,177.32,4.00399967]
["bitfinex-derivatives","SOLF0:USTF0",1641146628977,45.84279343,177.36,177.27,56.8924]
["bitfinex-derivatives","SOLF0:USTF0",1641146629179,12.01200343,177.35,177.31,4.00415445]
["bitfinex-derivatives","SOLF0:USTF0",1641146629879,12.01200343,177.35,177.27,56.8924]
["bitfinex-derivatives","SOLF0:USTF0",1641146630881,12.01200343,177.35,177.31,4.00415999]
["bitfinex-derivatives","SOLF0:USTF0",1641146631579,12.01200343,177.35,177.27,56.8924]
["bitfinex-derivatives","SOLF0:USTF0",1641146631580,6.166,177.36,177.33,4.00371759]
["bitfinex-derivatives","SOLF0:USTF0",1641146631779,12.01200343,177.37,177.33,4.00371759]
["bitfinex-derivatives","SOLF0:USTF0",1641146632380,9.93839286,177.39,177.28,6.07807012]
["bitfinex-derivatives","SOLF0:USTF0",1641146632582,9.93839286,177.39,177.28,11.74707012]
["bitfinex-derivatives","SOLF0:USTF0",1641146633683,12.01084725,177.38,177.33,4.00361575]
["bitfinex-derivatives","SOLF0:USTF0",1641146633883,17.29684725,177.38,177.33,4.00361575]
["bitfinex-derivatives","SOLF0:USTF0",1641146634482,17.29684725,177.38,177.28,6.07807012]
["bitfinex-derivatives","SOLF0:USTF0",1641146634686,5.286,177.38,177.35,4.00352184]
["bitfinex-derivatives","SOLF0:USTF0",1641146635084,12.01084725,177.39,177.35,4.00352184]
["bitfinex-derivatives","SOLF0:USTF0",1641146635781,84.88059,177.42,177.34,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1641146636584,84.88059,177.42,177.37,4.00312941]
["bitfinex-derivatives","SOLF0:USTF0",1641146636786,12.00938823,177.41,177.37,4.00312941]
["bitfinex-derivatives","SOLF0:USTF0",1641146636983,17.45338823,177.41,177.37,4.00312941]
["bitfinex-derivatives","SOLF0:USTF0",1641146637883,17.45338823,177.41,177.32,55.4819]
["bitfinex-derivatives","SOLF0:USTF0",1641146638385,17.45338823,177.41,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146638584,12.00938823,177.41,177.33,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641146638784,12.00938823,177.41,177.37,4.00308802]
["bitfinex-derivatives","SOLF0:USTF0",1641146640087,57.1427,177.44,177.33,6.0778183]
["bitfinex-derivatives","SOLF0:USTF0",1641146640286,12.0083668,177.43,177.39,4.00278893]
["bitfinex-derivatives","SOLF0:USTF0",1641146640888,12.0083668,177.43,177.33,33.7426083]
["bitfinex-derivatives","SOLF0:USTF0",1641146642390,12.0083668,177.42,177.38,4.00275613]
["bitfinex-derivatives","SOLF0:USTF0",1641146643392,12.0083668,177.42,177.34,6.0778183]
["bitfinex-derivatives","SOLF0:USTF0",1641146644497,17.1173668,177.42,177.38,4.00274449]
["bitfinex-derivatives","SOLF0:USTF0",1641146644703,44.7821568,177.42,177.38,4.00274449]
["bitfinex-derivatives","SOLF0:USTF0",1641146645595,44.7821568,177.42,177.34,6.0778183]
["bitfinex-derivatives","SOLF0:USTF0",1641146645795,12.0083668,177.41,177.37,4.00311554]
["bitfinex-derivatives","SOLF0:USTF0",1641146647298,12.0083668,177.41,177.32,6.0778183]
["bitfinex-derivatives","SOLF0:USTF0",1641146648002,12.0083668,177.41,177.37,4.00286825]
["bitfinex-derivatives","SOLF0:USTF0",1641146648698,12.0083668,177.41,177.32,6.0778183]
["bitfinex-derivatives","SOLF0:USTF0",1641146648899,12.0083668,177.41,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146649500,12.0083668,177.42,177.37,4.00288171]
["bitfinex-derivatives","SOLF0:USTF0",1641146650501,12.0083668,177.42,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146650801,12.0083668,177.42,177.38,4.00285313]
["bitfinex-derivatives","SOLF0:USTF0",1641146651202,12.0083668,177.42,177.34,7.35615769]
["bitfinex-derivatives","SOLF0:USTF0",1641146652404,12.0083668,177.42,177.38,4.00285655]
["bitfinex-derivatives","SOLF0:USTF0",1641146652805,12.0083668,177.42,177.34,7.35615769]
["bitfinex-derivatives","SOLF0:USTF0",1641146653507,12.0083668,177.42,177.38,4.0028686]
["bitfinex-derivatives","SOLF0:USTF0",1641146654807,12.0083668,177.42,177.34,7.35615769]
["bitfinex-derivatives","SOLF0:USTF0",1641146655007,18.9213668,177.42,177.34,7.35615769]
["bitfinex-derivatives","SOLF0:USTF0",1641146655512,18.9213668,177.42,177.38,4.00291184]
["bitfinex-derivatives","SOLF0:USTF0",1641146656310,2.72441978,177.41,177.37,4.00296154]
["bitfinex-derivatives","SOLF0:USTF0",1641146657312,2.72441978,177.41,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146657510,2.72441978,177.41,177.36,4.00304016]
["bitfinex-derivatives","SOLF0:USTF0",1641146657511,12.0083668,177.4,177.36,4.00304016]
["bitfinex-derivatives","SOLF0:USTF0",1641146658311,12.00892291,177.41,177.37,4.0029743]
["bitfinex-derivatives","SOLF0:USTF0",1641146659117,12.00892291,177.41,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146660019,17.88292291,177.41,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146660221,17.88292291,177.41,177.37,4.00296131]
["bitfinex-derivatives","SOLF0:USTF0",1641146661119,17.88292291,177.41,177.36,4.00313568]
["bitfinex-derivatives","SOLF0:USTF0",1641146661120,14.73334269,177.4,177.36,4.00313568]
["bitfinex-derivatives","SOLF0:USTF0",1641146661827,14.73334269,177.4,177.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146662021,14.73334269,177.4,177.34,1.27840678]
["bitfinex-derivatives","SOLF0:USTF0",1641146662922,14.73334269,177.4,177.36,4.00312162]
["bitfinex-derivatives","SOLF0:USTF0",1641146663524,17.73334269,177.4,177.36,4.00312162]
["bitfinex-derivatives","SOLF0:USTF0",1641146663724,17.73334269,177.4,177.28,32.02590801]
["bitfinex-derivatives","SOLF0:USTF0",1641146663924,56.3792,177.39,177.37,4.00290121]
["bitfinex-derivatives","SOLF0:USTF0",1641146664124,7.63241978,177.4,177.34,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146664324,64.60241978,177.4,177.34,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146665227,61.878,177.4,177.34,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146665426,27.66479,177.37,177.29,32.02590801]
["bitfinex-derivatives","SOLF0:USTF0",1641146665628,27.66479,177.37,177.28,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146666031,27.66479,177.37,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146666228,12.0117106,177.38,177.3,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1641146666527,12.0117106,177.38,177.3,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641146666729,2.72582541,177.36,177.3,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641146667228,2.72582541,177.36,177.28,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146667927,18.7897106,177.39,177.28,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146668128,6.778,177.39,177.31,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146668927,2.72488557,177.38,177.29,32.02590801]
["bitfinex-derivatives","SOLF0:USTF0",1641146669329,2.72488557,177.38,177.29,59.69069801]
["bitfinex-derivatives","SOLF0:USTF0",1641146669830,6.778,177.39,177.29,59.69069801]
["bitfinex-derivatives","SOLF0:USTF0",1641146670032,6.778,177.39,177.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146670832,2.72523806,177.38,177.3,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146671737,12.01088555,177.38,177.3,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146672735,14.73646907,177.38,177.3,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146673540,39.67567555,177.36,177.28,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146674436,27.66479,177.36,177.28,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146674637,2.72558352,177.35,177.28,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146675937,12.01195406,177.36,177.28,7.35590589]
["bitfinex-derivatives","SOLF0:USTF0",1641146676744,12.66434361,177.39,177.28,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146677542,27.66479,177.35,177.28,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146678844,12.01227603,177.36,177.28,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146679045,2.72591468,177.34,177.28,13.28094126]
["bitfinex-derivatives","SOLF0:USTF0",1641146679246,2.72591468,177.34,177.28,16.28094126]
["bitfinex-derivatives","SOLF0:USTF0",1641146679446,2.72591468,177.34,177.28,13.28094126]
["bitfinex-derivatives","SOLF0:USTF0",1641146679849,2.72591468,177.34,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146680149,2.72591468,177.34,177.28,13.28094126]
["bitfinex-derivatives","SOLF0:USTF0",1641146680346,32.02590801,177.4,177.29,4.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146680546,14.73661246,177.39,177.29,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146680747,14.73661246,177.39,177.29,4.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146681047,20.17861246,177.39,177.29,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146681749,5.442,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146681947,58.4029,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146682548,58.4029,177.38,177.3,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146682746,5.442,177.39,177.3,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146682946,2.72557763,177.37,177.32,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146683949,27.66479,177.4,177.32,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146684450,2.72552019,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146685551,12.01030812,177.4,177.32,7.3557949]
["bitfinex-derivatives","SOLF0:USTF0",1641146687153,12.01030812,177.39,177.32,1.27842854]
["bitfinex-derivatives","SOLF0:USTF0",1641146688055,17.77676498,177.41,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146689056,17.77676498,177.41,177.32,1.27811118]
["bitfinex-derivatives","SOLF0:USTF0",1641146689057,12.01071885,177.38,177.32,1.27811118]
["bitfinex-derivatives","SOLF0:USTF0",1641146690158,12.01071885,177.37,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146691058,12.01071885,177.39,177.32,1.27812478]
["bitfinex-derivatives","SOLF0:USTF0",1641146691758,12.01071885,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146692659,12.01071885,177.39,177.32,1.27812109]
["bitfinex-derivatives","SOLF0:USTF0",1641146693659,12.01071885,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146694559,12.01050599,177.39,177.32,1.27811828]
["bitfinex-derivatives","SOLF0:USTF0",1641146695559,12.66176498,177.41,177.32,1.27811828]
["bitfinex-derivatives","SOLF0:USTF0",1641146696160,12.01070526,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146696562,17.50770526,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146696862,17.50770526,177.39,177.32,1.27811218]
["bitfinex-derivatives","SOLF0:USTF0",1641146697462,2.72531117,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146698062,12.01070526,177.39,177.32,1.27811195]
["bitfinex-derivatives","SOLF0:USTF0",1641146699465,12.01070526,177.4,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146699663,17.97770526,177.4,177.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146700570,2.72545332,177.39,177.32,7.35531539]
["bitfinex-derivatives","SOLF0:USTF0",1641146701169,12.01070526,177.4,177.32,7.35531539]
["bitfinex-derivatives","SOLF0:USTF0",1641146701369,14.73557865,177.41,177.32,7.35531539]
["bitfinex-derivatives","SOLF0:USTF0",1641146701571,14.73557865,177.41,177.32,64.10371539]
["bitfinex-derivatives","SOLF0:USTF0",1641146701970,14.73557865,177.41,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146702172,12.00909456,177.4,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146702971,12.6598586,177.41,177.36,1.27815815]
["bitfinex-derivatives","SOLF0:USTF0",1641146703973,39.67377891,177.4,177.32,56.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641146704373,12.00898891,177.4,177.32,56.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641146704973,8.72286107,177.41,177.32,56.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641146705173,2.72486107,177.39,177.33,1.27814766]
["bitfinex-derivatives","SOLF0:USTF0",1641146705774,5.998,177.41,177.32,56.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641146705974,14.73493992,177.4,177.32,56.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641146706174,42.39972992,177.4,177.32,56.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641146706975,2.7251289,177.39,177.33,1.27814108]
["bitfinex-derivatives","SOLF0:USTF0",1641146707574,12.00981102,177.39,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146707774,12.00981102,177.39,177.28,82.58039]
["bitfinex-derivatives","SOLF0:USTF0",1641146708477,12.00981102,177.38,177.29,7.35545344]
["bitfinex-derivatives","SOLF0:USTF0",1641146709178,12.66236363,177.39,177.29,7.35545344]
["bitfinex-derivatives","SOLF0:USTF0",1641146710079,2.72545128,177.39,177.29,7.35545344]
["bitfinex-derivatives","SOLF0:USTF0",1641146710288,14.73573979,177.39,177.29,7.35545344]
["bitfinex-derivatives","SOLF0:USTF0",1641146710880,12.01028851,177.38,177.29,19.36625185]
["bitfinex-derivatives","SOLF0:USTF0",1641146711982,12.01028851,177.38,177.3,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146712185,12.01028851,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146712683,12.01028851,177.38,177.32,1.27811214]
["bitfinex-derivatives","SOLF0:USTF0",1641146713383,12.01028851,177.38,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146714086,14.73573979,177.39,177.32,1.27812907]
["bitfinex-derivatives","SOLF0:USTF0",1641146714888,14.73573979,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146715689,14.73573979,177.39,177.32,1.27726544]
["bitfinex-derivatives","SOLF0:USTF0",1641146716290,14.73573979,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146716490,21.49073979,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146717293,2.72545128,177.38,177.32,1.27726451]
["bitfinex-derivatives","SOLF0:USTF0",1641146717992,6.755,177.39,177.32,1.27726451]
["bitfinex-derivatives","SOLF0:USTF0",1641146718692,2.72327179,177.38,177.32,1.27726451]
["bitfinex-derivatives","SOLF0:USTF0",1641146719292,27.66479,177.4,177.32,19.3611253]
["bitfinex-derivatives","SOLF0:USTF0",1641146720296,2.72323354,177.39,177.32,19.3611253]
["bitfinex-derivatives","SOLF0:USTF0",1641146720496,7.29023354,177.39,177.32,19.3611253]
["bitfinex-derivatives","SOLF0:USTF0",1641146720899,4.567,177.39,177.32,19.3611253]
["bitfinex-derivatives","SOLF0:USTF0",1641146721598,3.30110773,177.39,177.33,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146722199,3.30110773,177.39,177.33,13.28806292]
["bitfinex-derivatives","SOLF0:USTF0",1641146722400,72.04018851,177.42,177.33,13.28806292]
["bitfinex-derivatives","SOLF0:USTF0",1641146723000,2.72471421,177.41,177.34,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146723802,2.72471421,177.41,177.34,19.3611253]
["bitfinex-derivatives","SOLF0:USTF0",1641146724204,2.72471421,177.41,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146724504,4.00276135,177.38,177.37,4.00276135]
["bitfinex-derivatives","SOLF0:USTF0",1641146730414,2.72471421,177.4,177.37,4.00276135]
["bitfinex-derivatives","SOLF0:USTF0",1641146731414,2.72471421,177.4,177.36,5.28002586]
["bitfinex-derivatives","SOLF0:USTF0",1641146731914,4.00277103,177.39,177.38,4.00276135]
["bitfinex-derivatives","SOLF0:USTF0",1641146732713,2.72471421,177.4,177.38,4.00276135]
["bitfinex-derivatives","SOLF0:USTF0",1641146736019,4.00275176,177.39,177.38,4.00276135]
["bitfinex-derivatives","SOLF0:USTF0",1641146737421,2.72471421,177.4,177.38,4.00276135]
["bitfinex-derivatives","SOLF0:USTF0",1641146738024,5.72471421,177.4,177.34,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146738223,3.0,177.39,177.34,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146738422,30.66479,177.38,177.34,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146739725,12.01028851,177.37,177.29,18.08765905]
["bitfinex-derivatives","SOLF0:USTF0",1641146740324,12.01028851,177.36,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146741328,12.01028851,177.36,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146741527,12.01028851,177.38,177.3,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1641146742229,12.01028851,177.39,177.31,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146742429,12.01028851,177.39,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146743031,12.01028851,177.41,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146743729,12.01028851,177.4,177.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146745835,12.01028851,177.4,177.32,39.67558841]
["bitfinex-derivatives","SOLF0:USTF0",1641146746838,12.01028851,177.41,177.33,18.08668451]
["bitfinex-derivatives","SOLF0:USTF0",1641146747539,60.0299,177.42,177.35,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146750444,60.0299,177.42,177.35,39.67558841]
["bitfinex-derivatives","SOLF0:USTF0",1641146752544,72.04018851,177.42,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146753547,12.01028851,177.41,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146755549,12.01028851,177.41,177.33,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146756448,12.01028851,177.41,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146756748,72.04018851,177.42,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146759755,12.01028851,177.41,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146761459,72.04018851,177.42,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146764463,60.0299,177.42,177.35,39.67558841]
["bitfinex-derivatives","SOLF0:USTF0",1641146766165,72.04018851,177.42,177.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146768469,39.67507851,177.41,177.33,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146768873,42.67507851,177.41,177.33,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146769070,12.01028851,177.4,177.32,18.08687406]
["bitfinex-derivatives","SOLF0:USTF0",1641146769270,3.0,177.39,177.32,18.08687406]
["bitfinex-derivatives","SOLF0:USTF0",1641146769470,3.0,177.38,177.32,18.08687406]
["bitfinex-derivatives","SOLF0:USTF0",1641146769670,9.874,177.38,177.32,18.08687406]
["bitfinex-derivatives","SOLF0:USTF0",1641146769868,6.874,177.38,177.32,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146770069,6.874,177.38,177.3,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146770269,18.88428851,177.38,177.3,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146770473,27.66479,177.37,177.3,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146771270,27.66479,177.37,177.27,80.63109]
["bitfinex-derivatives","SOLF0:USTF0",1641146771271,12.01028851,177.36,177.28,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146771476,64.82718851,177.36,177.28,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146772473,64.82718851,177.36,177.28,18.08711439]
["bitfinex-derivatives","SOLF0:USTF0",1641146776978,64.82718851,177.36,177.28,23.40111439]
["bitfinex-derivatives","SOLF0:USTF0",1641146777178,64.82718851,177.36,177.29,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146777179,52.8169,177.36,177.29,12.01079841]
["bitfinex-derivatives","SOLF0:USTF0",1641146778579,12.01028851,177.38,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146778782,2.72611879,177.35,177.34,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1641146779181,1.879e-05,177.35,177.34,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1641146779379,12.01028851,177.43,177.34,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1641146780379,12.01028851,177.43,177.35,12.00791052]
["bitfinex-derivatives","SOLF0:USTF0",1641146781986,12.01028851,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146782183,12.01028851,177.43,177.35,12.00791052]
["bitfinex-derivatives","SOLF0:USTF0",1641146782383,12.01028851,177.43,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146782785,12.01028851,177.43,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146782983,12.01028851,177.43,177.38,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641146783185,12.01028851,177.44,177.38,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641146783984,12.01028851,177.46,177.38,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641146784888,12.01028851,177.46,177.38,45.27070052]
["bitfinex-derivatives","SOLF0:USTF0",1641146785590,12.01028851,177.47,177.39,12.00791052]
["bitfinex-derivatives","SOLF0:USTF0",1641146785788,12.01028851,177.47,177.39,18.08376991]
["bitfinex-derivatives","SOLF0:USTF0",1641146786991,12.01028851,177.47,177.39,12.00791052]
["bitfinex-derivatives","SOLF0:USTF0",1641146787189,12.01028851,177.46,177.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146787791,12.01028851,177.46,177.38,39.67270052]
["bitfinex-derivatives","SOLF0:USTF0",1641146788790,12.01028851,177.46,177.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146788990,12.01028851,177.46,177.41,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641146789193,12.01028851,177.47,177.41,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641146790090,9.93263683,177.48,177.41,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641146790290,9.93263683,177.48,177.41,25.90266541]
["bitfinex-derivatives","SOLF0:USTF0",1641146790691,12.00403221,177.47,177.41,25.90266541]
["bitfinex-derivatives","SOLF0:USTF0",1641146792698,12.00403221,177.48,177.41,25.90266541]
["bitfinex-derivatives","SOLF0:USTF0",1641146795699,12.00403221,177.48,177.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1641146795903,12.00403221,177.48,177.4,12.00791052]
["bitfinex-derivatives","SOLF0:USTF0",1641146797202,12.00403221,177.48,177.4,39.67270052]
["bitfinex-derivatives","SOLF0:USTF0",1641146798604,4.00165282,177.43,177.42,4.00165282]
["bitfinex-derivatives","SOLF0:USTF0",1641146799304,4.00165282,177.43,177.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146799504,4.00165282,177.43,177.39,12.00791052]
["bitfinex-derivatives","SOLF0:USTF0",1641146800103,3.0,177.41,177.35,32.02590801]
["bitfinex-derivatives","SOLF0:USTF0",1641146800309,6.597,177.41,177.35,32.02590801]
["bitfinex-derivatives","SOLF0:USTF0",1641146800704,3.0,177.38,177.36,4.00266925]
["bitfinex-derivatives","SOLF0:USTF0",1641146801307,30.66479,177.37,177.36,4.00266925]
["bitfinex-derivatives","SOLF0:USTF0",1641146801507,37.04879,177.37,177.3,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146802005,34.04879,177.37,177.3,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146802206,37.04879,177.37,177.3,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146802407,37.04879,177.37,177.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146803507,37.04879,177.37,177.28,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146804707,34.04879,177.37,177.28,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146804908,34.04879,177.37,177.28,9.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146805208,27.66479,177.37,177.28,9.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146806309,27.66479,177.37,177.28,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146807011,52.0573,177.39,177.28,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146807219,52.0573,177.39,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146807416,27.66479,177.4,177.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146808117,27.66479,177.4,177.32,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146809519,27.66479,177.4,177.32,12.32941402]
["bitfinex-derivatives","SOLF0:USTF0",1641146810221,33.30065666,177.4,177.32,12.32941402]
["bitfinex-derivatives","SOLF0:USTF0",1641146810521,36.30065666,177.4,177.32,12.32941402]
["bitfinex-derivatives","SOLF0:USTF0",1641146810822,36.30065666,177.4,177.32,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146811021,9.93956414,177.39,177.28,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146811221,27.66479,177.37,177.28,6.07741402]
["bitfinex-derivatives","SOLF0:USTF0",1641146814123,27.66479,177.37,177.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146815826,27.66479,177.37,177.28,6.07518194]
["bitfinex-derivatives","SOLF0:USTF0",1641146816026,27.66479,177.37,177.28,12.44618194]
["bitfinex-derivatives","SOLF0:USTF0",1641146817925,8.63586666,177.4,177.28,12.44618194]
["bitfinex-derivatives","SOLF0:USTF0",1641146819528,2.72650208,177.39,177.29,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146820027,27.66479,177.37,177.29,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146820239,27.66479,177.37,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146821029,2.72650208,177.36,177.29,7.35243558]
["bitfinex-derivatives","SOLF0:USTF0",1641146821231,2.72650208,177.36,177.29,12.56243558]
["bitfinex-derivatives","SOLF0:USTF0",1641146822329,2.72650208,177.36,177.3,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146822931,2.72650208,177.36,177.29,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146824433,27.66479,177.37,177.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146825636,2.72650208,177.36,177.29,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146825836,2.72650208,177.36,177.29,7.13625364]
["bitfinex-derivatives","SOLF0:USTF0",1641146826635,2.72650208,177.36,177.3,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146827639,3.0,177.35,177.3,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146827839,9.72,177.35,177.3,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146828541,6.72,177.35,177.3,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146829545,2.72650208,177.34,177.24,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146829742,2.72650208,177.34,177.24,7.3383193]
["bitfinex-derivatives","SOLF0:USTF0",1641146830644,30.39129208,177.34,177.24,7.3383193]
["bitfinex-derivatives","SOLF0:USTF0",1641146831045,30.39129208,177.34,177.25,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146832447,27.66479,177.34,177.25,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146833246,2.72075792,177.33,177.25,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146834447,8.84575792,177.33,177.25,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146834649,3.0,177.32,177.25,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146834848,27.66479,177.27,177.25,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146835048,33.89279,177.27,177.23,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146836551,27.66479,177.27,177.23,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146836849,27.66479,177.27,177.2,13.26171059]
["bitfinex-derivatives","SOLF0:USTF0",1641146837648,31.82579,177.27,177.2,13.26171059]
["bitfinex-derivatives","SOLF0:USTF0",1641146837848,31.82579,177.27,177.2,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146838749,27.66479,177.24,177.19,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146839648,27.66479,177.24,177.18,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146842155,27.66479,177.24,177.17,13.26171059]
["bitfinex-derivatives","SOLF0:USTF0",1641146842757,27.66479,177.24,177.18,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146844456,27.66479,177.24,177.19,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146844754,45.7172,177.26,177.19,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146845159,45.7172,177.26,177.21,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146845358,27.66479,177.27,177.21,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146846061,2.72874519,177.26,177.21,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146846761,27.66479,177.24,177.21,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146848260,33.21279,177.24,177.21,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146850464,33.21279,177.24,177.2,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146850465,27.66479,177.24,177.2,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146850764,27.66479,177.27,177.2,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146851062,27.66479,177.27,177.22,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146852866,2.72862069,177.26,177.2,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146854863,27.66479,177.23,177.2,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146855063,32.69279,177.23,177.2,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146855263,32.69279,177.23,177.18,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146856463,32.69279,177.23,177.16,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146856863,60.35758,177.23,177.16,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146857867,3.0,177.2,177.16,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146858071,63.35758,177.23,177.16,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146858269,3.0,177.22,177.16,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146858469,3.0,177.21,177.16,1.27725364]
["bitfinex-derivatives","SOLF0:USTF0",1641146858771,3.0,177.21,177.17,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146858968,27.66479,177.19,177.17,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146859170,32.80179,177.19,177.17,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146859773,32.80179,177.19,177.14,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146860873,5.137,177.19,177.16,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146861075,46.8224,177.21,177.16,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146861274,27.66479,177.23,177.16,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146862279,2.73008585,177.22,177.21,4.00664951]
["bitfinex-derivatives","SOLF0:USTF0",1641146862877,2.73008585,177.22,177.2,4.00664951]
["bitfinex-derivatives","SOLF0:USTF0",1641146864178,34.15179,177.23,177.16,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146864379,34.15179,177.23,177.18,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146864580,6.487,177.23,177.18,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146864783,48.7878,177.25,177.18,11.98445695]
["bitfinex-derivatives","SOLF0:USTF0",1641146864980,2.73005376,177.22,177.21,4.00662034]
["bitfinex-derivatives","SOLF0:USTF0",1641146865179,9.40605376,177.22,177.21,4.00662034]
["bitfinex-derivatives","SOLF0:USTF0",1641146865780,9.40605376,177.22,177.19,4.00662034]
["bitfinex-derivatives","SOLF0:USTF0",1641146867287,30.66479,177.2,177.18,4.00689987]
["bitfinex-derivatives","SOLF0:USTF0",1641146867682,27.66479,177.2,177.18,4.00689987]
["bitfinex-derivatives","SOLF0:USTF0",1641146868282,27.66479,177.2,177.13,6.07536959]
["bitfinex-derivatives","SOLF0:USTF0",1641146868483,27.66479,177.2,177.09,51.59646959]
["bitfinex-derivatives","SOLF0:USTF0",1641146868684,76.04049,177.2,177.09,51.59646959]
["bitfinex-derivatives","SOLF0:USTF0",1641146869485,76.04049,177.2,177.1,6.07536959]
["bitfinex-derivatives","SOLF0:USTF0",1641146871285,79.04049,177.2,177.1,6.07536959]
["bitfinex-derivatives","SOLF0:USTF0",1641146871484,76.04049,177.2,177.1,6.07536959]
["bitfinex-derivatives","SOLF0:USTF0",1641146875391,27.66479,177.17,177.1,6.07536959]
["bitfinex-derivatives","SOLF0:USTF0",1641146878194,33.90279,177.17,177.1,6.07536959]
["bitfinex-derivatives","SOLF0:USTF0",1641146881696,33.90279,177.17,177.09,45.5211]
["bitfinex-derivatives","SOLF0:USTF0",1641146883299,6.238,177.17,177.09,45.5211]
["bitfinex-derivatives","SOLF0:USTF0",1641146883499,76.04049,177.2,177.09,45.5211]
["bitfinex-derivatives","SOLF0:USTF0",1641146885502,76.04049,177.2,177.1,6.07407066]
["bitfinex-derivatives","SOLF0:USTF0",1641146886104,76.04049,177.2,177.1,10.37107066]
["bitfinex-derivatives","SOLF0:USTF0",1641146887405,76.04049,177.2,177.1,6.07407066]
["bitfinex-derivatives","SOLF0:USTF0",1641146888006,76.04049,177.2,177.1,38.09997867]
["bitfinex-derivatives","SOLF0:USTF0",1641146888207,76.04049,177.2,177.1,47.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1641146888607,3.0,177.19,177.1,47.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1641146888808,3.0,177.18,177.1,47.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1641146889008,3.0,177.17,177.1,47.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1641146889307,3.0,177.18,177.1,38.09997867]
["bitfinex-derivatives","SOLF0:USTF0",1641146889506,27.66479,177.13,177.1,6.07407066]
["bitfinex-derivatives","SOLF0:USTF0",1641146890408,27.66479,177.13,177.06,53.08037066]
["bitfinex-derivatives","SOLF0:USTF0",1641146891209,27.66479,177.13,177.06,47.0063]
["bitfinex-derivatives","SOLF0:USTF0",1641146891811,27.66479,177.13,177.07,6.07448914]
["bitfinex-derivatives","SOLF0:USTF0",1641146892609,27.66479,177.13,177.06,47.0063]
["bitfinex-derivatives","SOLF0:USTF0",1641146892809,46.7484,177.15,177.06,47.0063]
["bitfinex-derivatives","SOLF0:USTF0",1641146893009,46.7484,177.15,177.06,51.9773]
["bitfinex-derivatives","SOLF0:USTF0",1641146893210,46.7484,177.15,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146893413,65.33292443,177.2,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146893611,45.7478,177.19,177.1,44.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641146893811,45.7478,177.19,177.1,49.3605]
["bitfinex-derivatives","SOLF0:USTF0",1641146895114,45.7478,177.19,177.11,6.07438859]
["bitfinex-derivatives","SOLF0:USTF0",1641146895714,45.7478,177.19,177.11,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1641146896916,45.7478,177.19,177.11,11.2571744]
["bitfinex-derivatives","SOLF0:USTF0",1641146897615,45.7478,177.19,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146897815,45.7478,177.19,177.13,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146898615,45.7478,177.19,177.13,18.09621686]
["bitfinex-derivatives","SOLF0:USTF0",1641146901032,45.7478,177.19,177.13,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146902620,45.7478,177.19,177.12,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146902821,50.5478,177.19,177.12,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146903421,50.5478,177.19,177.13,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146904323,50.5478,177.19,177.12,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146904827,50.5478,177.19,177.11,18.09621686]
["bitfinex-derivatives","SOLF0:USTF0",1641146906530,50.5478,177.19,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146907331,45.7478,177.19,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146907832,2.72979027,177.18,177.13,1.27513609]
["bitfinex-derivatives","SOLF0:USTF0",1641146911341,45.7478,177.19,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146911938,2.73153798,177.18,177.13,1.27592701]
["bitfinex-derivatives","SOLF0:USTF0",1641146912638,45.7478,177.19,177.11,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146912841,45.7478,177.19,177.13,18.09615893]
["bitfinex-derivatives","SOLF0:USTF0",1641146913439,2.73155947,177.18,177.13,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146914041,45.7478,177.19,177.13,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146914739,2.73157472,177.18,177.13,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146915543,45.7478,177.19,177.12,19.37208399]
["bitfinex-derivatives","SOLF0:USTF0",1641146916443,2.73164339,177.18,177.12,19.37208399]
["bitfinex-derivatives","SOLF0:USTF0",1641146917143,45.7478,177.19,177.13,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146918043,39.33623905,177.19,177.14,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146918343,39.33623905,177.19,177.14,13.29796752]
["bitfinex-derivatives","SOLF0:USTF0",1641146919143,39.33623905,177.19,177.14,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146919743,27.66479,177.17,177.14,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146919945,32.53379,177.17,177.14,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146920344,12.02268246,177.16,177.09,1.27592506]
["bitfinex-derivatives","SOLF0:USTF0",1641146921147,2.73240941,177.16,177.1,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146921754,27.66479,177.14,177.1,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146923046,27.66479,177.14,177.07,19.37220738]
["bitfinex-derivatives","SOLF0:USTF0",1641146923848,42.2388,177.15,177.07,19.37220738]
["bitfinex-derivatives","SOLF0:USTF0",1641146925050,2.72832865,177.14,177.07,1.27592506]
["bitfinex-derivatives","SOLF0:USTF0",1641146925949,46.9288,177.15,177.07,1.27592506]
["bitfinex-derivatives","SOLF0:USTF0",1641146926150,46.9288,177.15,177.07,19.36125444]
["bitfinex-derivatives","SOLF0:USTF0",1641146926552,46.9288,177.15,177.07,13.29796752]
["bitfinex-derivatives","SOLF0:USTF0",1641146926750,2.72834689,177.14,177.07,1.27592506]
["bitfinex-derivatives","SOLF0:USTF0",1641146927450,2.72834689,177.14,177.07,4.27592506]
["bitfinex-derivatives","SOLF0:USTF0",1641146927751,50.93039672,177.15,177.12,4.00159672]
["bitfinex-derivatives","SOLF0:USTF0",1641146928451,46.9288,177.15,177.13,4.00159672]
["bitfinex-derivatives","SOLF0:USTF0",1641146930054,50.93039672,177.15,177.14,4.00159672]
["bitfinex-derivatives","SOLF0:USTF0",1641146930556,8.69159672,177.15,177.14,4.00159672]
["bitfinex-derivatives","SOLF0:USTF0",1641146931762,4.00159672,177.15,177.14,4.00159672]
["bitfinex-derivatives","SOLF0:USTF0",1641146932059,4.00159672,177.15,177.11,1.27592506]
["bitfinex-derivatives","SOLF0:USTF0",1641146932260,4.00159672,177.15,177.11,19.37118164]
["bitfinex-derivatives","SOLF0:USTF0",1641146932959,4.00159672,177.17,177.12,12.02204246]
["bitfinex-derivatives","SOLF0:USTF0",1641146933762,4.00159672,177.17,177.16,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146935262,2.73204824,177.18,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146935462,5.95,177.17,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146936064,4.00762958,177.15,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146940375,2.73204824,177.18,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146940575,12.02268246,177.17,177.12,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146941476,14.7547307,177.18,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146942476,2.73204824,177.18,177.15,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146943278,2.73204824,177.18,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146944082,2.73204824,177.18,177.15,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146945984,2.73204824,177.18,177.12,1.27592506]
["bitfinex-derivatives","SOLF0:USTF0",1641146945985,14.7547307,177.18,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146946685,27.66479,177.16,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146947987,2.73204824,177.15,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146949290,27.66479,177.16,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146949489,14.7547307,177.19,177.14,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146949890,12.02268246,177.19,177.13,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146950792,12.02268246,177.18,177.13,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146951192,27.66479,177.16,177.13,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146951994,2.73236781,177.15,177.13,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146953096,12.02268246,177.18,177.13,4.00756457]
["bitfinex-derivatives","SOLF0:USTF0",1641146953296,12.02268246,177.18,177.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641146954095,8.246e-05,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146954296,12.02158427,177.21,177.17,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1641146955299,12.02158427,177.21,177.15,1.27592506]
["bitfinex-derivatives","SOLF0:USTF0",1641146955499,12.64477435,177.16,177.13,11.02590801]
["bitfinex-derivatives","SOLF0:USTF0",1641146955698,3.0,177.14,177.07,43.04118759]
["bitfinex-derivatives","SOLF0:USTF0",1641146955899,3.0,177.08,177.02,73.07761587]
["bitfinex-derivatives","SOLF0:USTF0",1641146956098,3.0,177.06,177.02,68.33761587]
["bitfinex-derivatives","SOLF0:USTF0",1641146956298,3.0,177.07,177.02,67.71761587]
["bitfinex-derivatives","SOLF0:USTF0",1641146956597,3.0,177.07,176.97,99.8565013]
["bitfinex-derivatives","SOLF0:USTF0",1641146956799,44.8612,177.07,176.97,99.8565013]
["bitfinex-derivatives","SOLF0:USTF0",1641146957000,5.206,177.08,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146957200,27.66479,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146957401,33.56479,176.99,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146957600,33.56479,176.99,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146957803,5.9,176.99,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146958004,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146958203,27.66479,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146958401,27.66479,177.02,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146958602,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146958800,27.66479,177.02,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146960405,27.66479,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146960604,27.66479,177.02,176.96,45.7105]
["bitfinex-derivatives","SOLF0:USTF0",1641146961404,27.66479,177.02,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146961604,27.66479,177.02,176.97,12.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146961804,27.66479,177.02,176.97,9.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146962604,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146963309,27.66479,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146963606,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146963811,27.66479,177.02,176.95,12.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146964009,27.66479,177.02,176.95,9.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146964207,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146964407,27.66479,177.02,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146964815,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146965109,27.66479,177.02,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146965606,27.66479,177.02,176.95,12.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146965811,27.66479,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146966008,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146966510,27.66479,177.02,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146966908,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146969515,27.66479,177.02,176.95,12.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146970215,27.66479,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146971817,27.66479,177.02,176.95,12.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146972617,32.22779,177.02,176.95,12.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146973517,32.22779,177.02,176.95,9.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146973817,32.22779,177.02,176.95,12.82505913]
["bitfinex-derivatives","SOLF0:USTF0",1641146974519,32.22779,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146974919,32.22779,177.02,176.95,18.887777]
["bitfinex-derivatives","SOLF0:USTF0",1641146976519,32.22779,177.02,176.96,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146977719,27.66479,176.98,176.96,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146977925,33.97979,176.98,176.95,47.96917266]
["bitfinex-derivatives","SOLF0:USTF0",1641146978720,33.97979,176.98,176.95,38.14411353]
["bitfinex-derivatives","SOLF0:USTF0",1641146978928,33.97979,176.98,176.95,6.06271787]
["bitfinex-derivatives","SOLF0:USTF0",1641146979120,27.56318253,176.98,176.95,6.06271787]
["bitfinex-derivatives","SOLF0:USTF0",1641146979320,27.56318253,176.98,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146979722,27.56318253,176.98,176.92,35.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146979921,27.56318253,176.98,176.94,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146980722,27.56318253,176.98,176.93,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146981123,27.56318253,176.98,176.93,35.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146981823,27.56318253,176.98,176.93,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146982923,27.56318253,176.98,176.92,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146983425,27.56318253,176.98,176.92,35.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146983925,27.56318253,176.98,176.92,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146984623,27.56318253,176.98,176.96,11.97025334]
["bitfinex-derivatives","SOLF0:USTF0",1641146986024,27.56318253,176.98,176.92,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146986224,27.56318253,176.98,176.94,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146987826,27.66479,176.95,176.94,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146988027,27.66479,176.95,176.94,12.034683]
["bitfinex-derivatives","SOLF0:USTF0",1641146995337,27.66479,176.95,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641146995537,27.66479,176.95,176.93,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146997540,27.66479,176.95,176.94,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146998340,27.66479,176.95,176.92,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641146999845,27.66479,176.95,176.93,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147000945,27.66479,176.95,176.92,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147001146,32.21679,176.95,176.92,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147001848,32.21679,176.95,176.91,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147002546,32.21679,176.95,176.89,11.96416279]
["bitfinex-derivatives","SOLF0:USTF0",1641147004349,27.66479,176.95,176.89,11.96416279]
["bitfinex-derivatives","SOLF0:USTF0",1641147004947,27.66479,176.95,176.9,11.96416279]
["bitfinex-derivatives","SOLF0:USTF0",1641147008453,27.66479,176.95,176.94,11.96416279]
["bitfinex-derivatives","SOLF0:USTF0",1641147011256,27.66479,176.95,176.9,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147011455,27.66479,176.95,176.91,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147018164,27.66479,176.95,176.94,12.03489966]
["bitfinex-derivatives","SOLF0:USTF0",1641147021167,27.66479,176.95,176.93,12.03489966]
["bitfinex-derivatives","SOLF0:USTF0",1641147021768,27.66479,176.95,176.92,12.03489966]
["bitfinex-derivatives","SOLF0:USTF0",1641147022470,27.66479,176.95,176.93,12.03489966]
["bitfinex-derivatives","SOLF0:USTF0",1641147025376,27.66479,176.95,176.94,12.03489966]
["bitfinex-derivatives","SOLF0:USTF0",1641147025976,27.66479,176.95,176.93,12.03489966]
["bitfinex-derivatives","SOLF0:USTF0",1641147026682,27.66479,176.95,176.94,12.03489966]
["bitfinex-derivatives","SOLF0:USTF0",1641147026683,30.66479,176.95,176.94,12.03489966]
["bitfinex-derivatives","SOLF0:USTF0",1641147026880,30.66479,176.95,176.9,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147027079,3.0,176.94,176.9,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147027579,27.66479,176.95,176.9,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147027785,27.66479,176.95,176.88,7.33322069]
["bitfinex-derivatives","SOLF0:USTF0",1641147028181,27.66479,176.92,176.88,7.33322069]
["bitfinex-derivatives","SOLF0:USTF0",1641147031288,27.66479,176.92,176.88,49.2440452]
["bitfinex-derivatives","SOLF0:USTF0",1641147032090,27.66479,176.92,176.89,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147032687,27.66479,176.92,176.87,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147033588,27.66479,176.92,176.86,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147035890,27.66479,176.92,176.87,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147038095,27.66479,176.92,176.88,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147039494,52.56592418,176.93,176.88,32.08139566]
["bitfinex-derivatives","SOLF0:USTF0",1641147039893,35.08139566,177.04,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147040094,27.66479,176.99,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147040297,27.66479,176.99,176.93,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1641147040699,27.66479,176.99,176.93,9.20250282]
["bitfinex-derivatives","SOLF0:USTF0",1641147041294,27.66479,176.99,176.93,6.20250282]
["bitfinex-derivatives","SOLF0:USTF0",1641147041493,27.66479,176.99,176.94,1.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147042096,27.66479,176.99,176.93,1.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147044097,27.66479,176.99,176.91,17.16264954]
["bitfinex-derivatives","SOLF0:USTF0",1641147044298,27.66479,176.99,176.91,20.16264954]
["bitfinex-derivatives","SOLF0:USTF0",1641147044798,27.66479,176.99,176.92,1.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147046099,27.66479,176.99,176.91,17.16264954]
["bitfinex-derivatives","SOLF0:USTF0",1641147046800,33.64379,176.99,176.91,17.16264954]
["bitfinex-derivatives","SOLF0:USTF0",1641147048002,33.64379,176.99,176.91,7.33322069]
["bitfinex-derivatives","SOLF0:USTF0",1641147049506,27.66479,176.99,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147049705,27.36479,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147050102,27.36479,176.99,176.91,12.97815436]
["bitfinex-derivatives","SOLF0:USTF0",1641147050809,27.36479,176.99,176.92,1.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147054010,27.36479,176.99,176.92,4.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147054311,27.36479,176.99,176.92,1.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147054512,27.36479,176.99,176.93,1.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147054710,27.36479,176.99,176.93,4.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147054909,95.52577507,177.02,176.93,4.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147055110,63.8499,177.02,176.94,4.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147055815,63.8499,177.02,176.94,1.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147056112,63.8499,177.02,176.93,61.5503]
["bitfinex-derivatives","SOLF0:USTF0",1641147056113,63.8499,177.02,176.95,1.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147056312,27.66479,177.04,176.95,1.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147056613,89.78629,177.04,176.95,4.27050282]
["bitfinex-derivatives","SOLF0:USTF0",1641147056913,89.78629,177.04,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147057112,62.1215,177.04,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147057513,62.1215,177.04,177.01,12.03066123]
["bitfinex-derivatives","SOLF0:USTF0",1641147057713,4.01108507,177.05,177.01,12.03066123]
["bitfinex-derivatives","SOLF0:USTF0",1641147058312,89.23529,177.07,176.98,31.63738445]
["bitfinex-derivatives","SOLF0:USTF0",1641147058514,6.696,177.05,176.98,31.63738445]
["bitfinex-derivatives","SOLF0:USTF0",1641147059512,6.696,177.05,176.99,5.24309727]
["bitfinex-derivatives","SOLF0:USTF0",1641147060912,6.696,177.05,177.0,3.97259445]
["bitfinex-derivatives","SOLF0:USTF0",1641147061115,89.23529,177.07,177.0,3.97259445]
["bitfinex-derivatives","SOLF0:USTF0",1641147061714,89.23529,177.07,177.0,6.97259445]
["bitfinex-derivatives","SOLF0:USTF0",1641147062114,27.66479,177.07,177.0,6.97259445]
["bitfinex-derivatives","SOLF0:USTF0",1641147062313,27.66479,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147062514,4.01108507,177.14,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147062716,4.01108507,177.13,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147062916,4.01108507,177.13,177.01,66.429]
["bitfinex-derivatives","SOLF0:USTF0",1641147063115,4.01108507,177.13,177.03,5.64127154]
["bitfinex-derivatives","SOLF0:USTF0",1641147063317,57.7192,177.14,177.03,5.64127154]
["bitfinex-derivatives","SOLF0:USTF0",1641147064418,85.38399,177.14,177.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147064919,4.01108507,177.1,177.06,12.03066123]
["bitfinex-derivatives","SOLF0:USTF0",1641147065119,8.47208507,177.1,177.06,12.03066123]
["bitfinex-derivatives","SOLF0:USTF0",1641147066418,8.47208507,177.1,177.04,13.30123699]
["bitfinex-derivatives","SOLF0:USTF0",1641147066419,4.01108507,177.09,177.04,13.30123699]
["bitfinex-derivatives","SOLF0:USTF0",1641147067019,4.01108507,177.09,177.05,12.03066123]
["bitfinex-derivatives","SOLF0:USTF0",1641147067818,4.01108507,177.1,177.06,12.03066123]
["bitfinex-derivatives","SOLF0:USTF0",1641147068518,4.01108507,177.1,177.06,1.27057576]
["bitfinex-derivatives","SOLF0:USTF0",1641147070020,4.01108507,177.09,177.06,1.27057576]
["bitfinex-derivatives","SOLF0:USTF0",1641147070922,4.01108507,177.11,177.07,12.03066123]
["bitfinex-derivatives","SOLF0:USTF0",1641147071925,4.01108507,177.1,177.06,12.03066123]
["bitfinex-derivatives","SOLF0:USTF0",1641147076531,4.01108507,177.1,177.06,19.36196322]
["bitfinex-derivatives","SOLF0:USTF0",1641147077237,2.73845449,177.13,177.08,8.63968079]
["bitfinex-derivatives","SOLF0:USTF0",1641147077433,2.73845449,177.13,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147077633,2.73845449,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147077832,2.73845449,177.13,177.12,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1641147078032,5.449e-05,177.13,177.12,35.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641147078233,63.2662,177.2,177.12,35.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641147078435,27.66479,177.21,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147078735,4.00781138,177.15,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147079835,12.02343415,177.19,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147080236,2.73714425,177.2,177.13,9.06072623]
["bitfinex-derivatives","SOLF0:USTF0",1641147080436,2.73714425,177.2,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147080635,2.73714425,177.2,177.13,9.06072623]
["bitfinex-derivatives","SOLF0:USTF0",1641147080839,2.73714425,177.2,177.13,6.06072623]
["bitfinex-derivatives","SOLF0:USTF0",1641147081236,27.66479,177.21,177.15,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147082136,27.66479,177.21,177.15,17.65744813]
["bitfinex-derivatives","SOLF0:USTF0",1641147082839,27.66479,177.21,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147084336,27.66479,177.21,177.15,17.65744813]
["bitfinex-derivatives","SOLF0:USTF0",1641147085140,27.66479,177.21,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147085839,12.02343415,177.24,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147086238,12.02343415,177.24,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147086838,12.02343415,177.25,177.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147087441,12.02343415,177.25,177.17,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147087639,18.58443415,177.25,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147088438,21.58443415,177.25,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147088744,12.02343415,177.24,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147089542,3.0,177.22,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147089745,3.0,177.23,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147090244,42.68822415,177.23,177.15,5.63729635]
["bitfinex-derivatives","SOLF0:USTF0",1641147090443,39.68822415,177.23,177.15,5.63729635]
["bitfinex-derivatives","SOLF0:USTF0",1641147090847,42.68822415,177.23,177.15,5.63729635]
["bitfinex-derivatives","SOLF0:USTF0",1641147091047,39.68822415,177.23,177.14,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147091647,12.02343415,177.22,177.14,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147092951,39.68822415,177.23,177.15,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147093756,27.66479,177.23,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147094652,27.66479,177.23,177.17,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147096657,27.66479,177.23,177.16,18.08317999]
["bitfinex-derivatives","SOLF0:USTF0",1641147098959,12.02343415,177.24,177.16,18.08317999]
["bitfinex-derivatives","SOLF0:USTF0",1641147099459,12.02343415,177.24,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147100060,9.96442354,177.25,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147100463,37.62921354,177.25,177.16,12.02015178]
["bitfinex-derivatives","SOLF0:USTF0",1641147100768,12.02055831,177.23,177.15,39.68534831]
["bitfinex-derivatives","SOLF0:USTF0",1641147102365,27.66479,177.25,177.15,39.68534831]
["bitfinex-derivatives","SOLF0:USTF0",1641147102564,12.02021262,177.24,177.15,39.68534831]
["bitfinex-derivatives","SOLF0:USTF0",1641147104366,39.68500262,177.25,177.16,18.08350501]
["bitfinex-derivatives","SOLF0:USTF0",1641147104868,42.68500262,177.25,177.16,18.08350501]
["bitfinex-derivatives","SOLF0:USTF0",1641147105067,3.0,177.22,177.16,18.08350501]
["bitfinex-derivatives","SOLF0:USTF0",1641147105366,3.0,177.22,177.15,58.6181]
["bitfinex-derivatives","SOLF0:USTF0",1641147105367,5.516,177.22,177.15,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147105968,5.516,177.22,177.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641147105969,5.516,177.22,177.14,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147107068,5.516,177.22,177.15,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147107069,3.0,177.2,177.15,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147107868,12.02090547,177.21,177.12,71.93365831]
["bitfinex-derivatives","SOLF0:USTF0",1641147108071,72.24850547,177.21,177.12,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147108271,60.2276,177.21,177.12,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147108469,60.2276,177.21,177.13,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147108870,27.66479,177.18,177.13,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147109473,27.66479,177.18,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147109873,27.66479,177.18,177.12,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147110373,72.25053543,177.21,177.17,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147110572,72.25053543,177.21,177.14,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641147110876,60.2276,177.21,177.14,17.49955831]
["bitfinex-derivatives","SOLF0:USTF0",1641147111574,60.2276,177.21,177.15,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147111773,27.66479,177.22,177.15,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147112475,27.66479,177.22,177.15,12.82924097]
["bitfinex-derivatives","SOLF0:USTF0",1641147113077,27.66479,177.22,177.15,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147113275,12.02293543,177.23,177.15,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147113776,27.66479,177.21,177.15,12.82924097]
["bitfinex-derivatives","SOLF0:USTF0",1641147114175,27.66479,177.21,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147115978,27.66479,177.21,177.11,18.08380702]
["bitfinex-derivatives","SOLF0:USTF0",1641147116177,2.19131734,177.19,177.12,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147116577,2.19131734,177.2,177.12,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147116779,41.87904277,177.21,177.12,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147117179,2.19131734,177.2,177.12,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147117580,41.87904277,177.21,177.13,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147117781,39.68772543,177.21,177.13,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147118381,2.72882691,177.2,177.13,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147118582,2.72882691,177.2,177.1,61.1408]
["bitfinex-derivatives","SOLF0:USTF0",1641147118882,2.72882691,177.2,177.13,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147119282,12.02293543,177.19,177.12,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147119482,12.02293543,177.19,177.11,19.35562188]
["bitfinex-derivatives","SOLF0:USTF0",1641147119886,27.66479,177.18,177.11,19.35562188]
["bitfinex-derivatives","SOLF0:USTF0",1641147120284,27.66479,177.18,177.12,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147120884,2.72882691,177.17,177.12,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147121088,2.72882691,177.17,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147121493,2.72882691,177.17,177.15,1.27180435]
["bitfinex-derivatives","SOLF0:USTF0",1641147122789,27.66479,177.18,177.14,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147123392,27.66479,177.18,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147123592,27.66479,177.18,177.14,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147123890,27.66479,177.18,177.16,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147125195,27.66479,177.18,177.15,12.82924097]
["bitfinex-derivatives","SOLF0:USTF0",1641147125492,14.21425277,177.23,177.15,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147125993,2.73560845,177.22,177.14,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147126392,27.66479,177.19,177.14,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147127693,27.66479,177.19,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147127894,27.66479,177.19,177.14,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147128295,27.66479,177.19,177.18,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147128495,39.68772543,177.22,177.18,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147128994,27.66479,177.22,177.19,1.27180435]
["bitfinex-derivatives","SOLF0:USTF0",1641147129196,27.66479,177.22,177.2,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147130098,27.66479,177.22,177.21,1.27180435]
["bitfinex-derivatives","SOLF0:USTF0",1641147130397,59.3281,177.24,177.21,1.27180435]
["bitfinex-derivatives","SOLF0:USTF0",1641147130799,59.3281,177.24,177.22,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147130999,27.66479,177.25,177.22,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147131403,39.68772543,177.25,177.22,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147131598,39.68772543,177.25,177.21,1.27180435]
["bitfinex-derivatives","SOLF0:USTF0",1641147132501,27.66479,177.25,177.21,1.27180435]
["bitfinex-derivatives","SOLF0:USTF0",1641147134103,39.68772543,177.25,177.21,1.27180435]
["bitfinex-derivatives","SOLF0:USTF0",1641147134505,39.68772543,177.25,177.17,19.35562188]
["bitfinex-derivatives","SOLF0:USTF0",1641147134705,39.68772543,177.25,177.2,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147135204,39.68772543,177.25,177.17,19.35562188]
["bitfinex-derivatives","SOLF0:USTF0",1641147135405,45.80072543,177.25,177.21,1.27180435]
["bitfinex-derivatives","SOLF0:USTF0",1641147136205,45.80072543,177.25,177.2,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147136805,45.80072543,177.25,177.17,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147137005,45.80072543,177.25,177.22,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147138005,12.02293543,177.24,177.22,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147139807,12.02293543,177.24,177.2,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147140608,3.99475828,177.22,177.2,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147141709,3.99475828,177.22,177.17,4.81525629]
["bitfinex-derivatives","SOLF0:USTF0",1641147142709,3.99475828,177.22,177.17,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147143309,3.99475828,177.2,177.16,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147144011,3.99475828,177.2,177.17,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147144214,12.02293543,177.22,177.18,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147145412,12.02293543,177.22,177.19,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147146117,12.02293543,177.24,177.19,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147146815,14.75810967,177.24,177.19,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147147618,12.02293543,177.23,177.19,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147148820,14.75810967,177.24,177.2,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147149219,14.75810967,177.24,177.19,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147151626,27.66479,177.23,177.19,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147151825,39.68772543,177.23,177.19,5.27844298]
["bitfinex-derivatives","SOLF0:USTF0",1641147152423,2.73517424,177.22,177.19,5.27844298]
["bitfinex-derivatives","SOLF0:USTF0",1641147153125,14.75810967,177.22,177.18,4.81525629]
["bitfinex-derivatives","SOLF0:USTF0",1641147154126,14.75810967,177.22,177.18,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147157135,14.75810967,177.22,177.18,4.81525629]
["bitfinex-derivatives","SOLF0:USTF0",1641147157734,14.75810967,177.22,177.18,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147159842,16.94942701,177.22,177.17,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147160544,14.75810967,177.22,177.17,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147160742,16.94942701,177.22,177.17,4.00657363]
["bitfinex-derivatives","SOLF0:USTF0",1641147161143,4.00724097,177.18,177.17,1.2718474]
["bitfinex-derivatives","SOLF0:USTF0",1641147161845,64.02189158,177.21,177.17,1.2718474]
["bitfinex-derivatives","SOLF0:USTF0",1641147162043,2.73517424,177.2,177.16,1.2718474]
["bitfinex-derivatives","SOLF0:USTF0",1641147162943,73.30965277,177.21,177.14,57.3134]
["bitfinex-derivatives","SOLF0:USTF0",1641147163145,3.99189415,177.2,177.14,57.3134]
["bitfinex-derivatives","SOLF0:USTF0",1641147163742,27.66479,177.17,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147164142,27.66479,177.17,177.1,12.82924097]
["bitfinex-derivatives","SOLF0:USTF0",1641147164746,31.65668415,177.17,177.1,1.26678678]
["bitfinex-derivatives","SOLF0:USTF0",1641147164945,31.65668415,177.17,177.1,2.07546944]
["bitfinex-derivatives","SOLF0:USTF0",1641147165346,3.99189415,177.16,177.1,2.07546944]
["bitfinex-derivatives","SOLF0:USTF0",1641147165944,27.66479,177.14,177.1,2.07546944]
["bitfinex-derivatives","SOLF0:USTF0",1641147166245,27.66479,177.14,177.1,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147166845,27.66479,177.14,177.11,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147167750,21.25160337,177.14,177.1,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147168148,21.25160337,177.14,177.12,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147168948,21.25160337,177.14,177.1,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147169147,21.25160337,177.14,177.11,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147169348,21.25160337,177.14,177.1,2.07547933]
["bitfinex-derivatives","SOLF0:USTF0",1641147169549,21.25160337,177.14,177.12,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147170149,21.25160337,177.14,177.1,2.07547933]
["bitfinex-derivatives","SOLF0:USTF0",1641147170952,21.25160337,177.14,177.11,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147171649,64.44876334,177.16,177.11,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147172251,92.11355334,177.16,177.11,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147174957,92.11355334,177.16,177.12,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147175857,92.11355334,177.16,177.13,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147176059,3.99256334,177.15,177.13,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147178459,3.99256334,177.15,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147178861,31.65735334,177.16,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147179360,31.65735334,177.16,177.13,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147179559,31.65735334,177.16,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147179860,27.66479,177.16,177.15,2.07547933]
["bitfinex-derivatives","SOLF0:USTF0",1641147180862,27.66479,177.16,177.15,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147182062,3.99256334,177.18,177.15,2.07547933]
["bitfinex-derivatives","SOLF0:USTF0",1641147182460,3.99256334,177.19,177.17,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147182660,27.66479,177.18,177.17,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147182960,27.66479,177.18,177.17,2.07547933]
["bitfinex-derivatives","SOLF0:USTF0",1641147182961,31.65735334,177.18,177.17,2.07547933]
["bitfinex-derivatives","SOLF0:USTF0",1641147183862,31.65735334,177.18,177.17,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147184061,27.66479,177.18,177.17,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147185062,27.66479,177.18,177.15,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147186462,27.66479,177.18,177.15,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147186662,27.66479,177.18,177.15,14.09603764]
["bitfinex-derivatives","SOLF0:USTF0",1641147187061,27.66479,177.18,177.15,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147187262,27.66479,177.18,177.16,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147188063,27.66479,177.18,177.13,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147188064,27.66479,177.18,177.14,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147188664,27.66479,177.18,177.14,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147189764,27.66479,177.18,177.17,4.00191641]
["bitfinex-derivatives","SOLF0:USTF0",1641147190465,3.99256334,177.19,177.17,4.00191641]
["bitfinex-derivatives","SOLF0:USTF0",1641147190872,3.99256334,177.19,177.16,4.00191641]
["bitfinex-derivatives","SOLF0:USTF0",1641147191769,27.66479,177.17,177.16,4.00191641]
["bitfinex-derivatives","SOLF0:USTF0",1641147192568,27.66479,177.17,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147192768,27.66479,177.17,177.16,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147197778,27.66479,177.17,177.15,2.07547933]
["bitfinex-derivatives","SOLF0:USTF0",1641147198577,27.66479,177.17,177.15,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147198782,27.66479,177.17,177.16,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147199179,27.66479,177.17,177.14,20.1580565]
["bitfinex-derivatives","SOLF0:USTF0",1641147199380,27.66479,177.17,177.14,19.34937384]
["bitfinex-derivatives","SOLF0:USTF0",1641147199782,27.66479,177.17,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147200480,27.66479,177.17,177.16,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147202483,30.40143553,177.17,177.14,4.00801473]
["bitfinex-derivatives","SOLF0:USTF0",1641147203283,27.66479,177.17,177.16,4.00801473]
["bitfinex-derivatives","SOLF0:USTF0",1641147204484,30.40110205,177.17,177.16,4.00801473]
["bitfinex-derivatives","SOLF0:USTF0",1641147205385,2.73631205,177.17,177.16,4.00801473]
["bitfinex-derivatives","SOLF0:USTF0",1641147205789,2.19131734,177.17,177.13,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147205989,2.19131734,177.14,177.13,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147206185,57.52089734,177.14,177.13,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147206992,57.52089734,177.14,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147207794,55.32958,177.14,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147208199,27.66479,177.11,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147210299,2.19131734,177.13,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147210900,27.66479,177.11,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147211700,2.19131734,177.13,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147212702,2.19131734,177.11,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147212902,34.14479,177.11,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147214204,36.88250728,177.11,177.06,19.34937384]
["bitfinex-derivatives","SOLF0:USTF0",1641147215106,34.14479,177.11,177.06,19.34937384]
["bitfinex-derivatives","SOLF0:USTF0",1641147215308,34.14479,177.11,177.07,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147217411,34.14479,177.11,177.07,12.82924097]
["bitfinex-derivatives","SOLF0:USTF0",1641147217612,34.14479,177.11,177.07,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147218309,34.14479,177.11,177.07,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147218710,34.14479,177.11,177.08,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147218910,34.14479,177.11,177.07,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147219110,34.14479,177.11,177.09,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147220112,34.14479,177.11,177.09,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147220912,34.14479,177.11,177.09,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147221713,6.48,177.11,177.09,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147221913,61.99541734,177.14,177.09,13.28735498]
["bitfinex-derivatives","SOLF0:USTF0",1641147222119,61.99541734,177.14,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147224921,27.66479,177.11,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147225722,61.99541734,177.14,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147225922,2.19131734,177.14,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147226123,2.19131734,177.11,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147226522,2.19131734,177.13,177.1,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147227122,27.66479,177.11,177.08,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147228125,21.251149,177.11,177.09,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147228523,21.251149,177.11,177.1,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147228725,21.251149,177.11,177.09,12.02055831]
["bitfinex-derivatives","SOLF0:USTF0",1641147228922,21.251149,177.11,177.09,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147229825,21.251149,177.11,177.1,12.02557356]
["bitfinex-derivatives","SOLF0:USTF0",1641147230524,21.251149,177.11,177.1,13.29237023]
["bitfinex-derivatives","SOLF0:USTF0",1641147231426,21.251149,177.11,177.1,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147232327,21.251149,177.11,177.1,13.29237023]
["bitfinex-derivatives","SOLF0:USTF0",1641147232626,2.19131734,177.16,177.1,13.29237023]
["bitfinex-derivatives","SOLF0:USTF0",1641147233028,2.73683044,177.15,177.1,12.02557356]
["bitfinex-derivatives","SOLF0:USTF0",1641147233232,27.66479,177.11,177.1,12.02557356]
["bitfinex-derivatives","SOLF0:USTF0",1641147234232,27.66479,177.11,177.1,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147234834,27.66479,177.11,177.09,12.02557356]
["bitfinex-derivatives","SOLF0:USTF0",1641147235031,27.66479,177.11,177.08,12.02557356]
["bitfinex-derivatives","SOLF0:USTF0",1641147236133,27.66479,177.11,177.09,12.83425622]
["bitfinex-derivatives","SOLF0:USTF0",1641147236934,27.66479,177.11,177.1,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147238736,27.66479,177.11,177.1,13.29237023]
["bitfinex-derivatives","SOLF0:USTF0",1641147239840,27.66479,177.11,177.1,14.10105289]
["bitfinex-derivatives","SOLF0:USTF0",1641147240040,61.0033,177.17,177.1,19.34205289]
["bitfinex-derivatives","SOLF0:USTF0",1641147240247,61.0033,177.17,177.1,6.50779667]
["bitfinex-derivatives","SOLF0:USTF0",1641147240442,61.0033,177.17,177.13,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147241146,61.0033,177.17,177.14,13.28909742]
["bitfinex-derivatives","SOLF0:USTF0",1641147241343,2.19131734,177.21,177.14,13.28909742]
["bitfinex-derivatives","SOLF0:USTF0",1641147241546,27.66479,177.16,177.14,13.28909742]
["bitfinex-derivatives","SOLF0:USTF0",1641147241750,27.66479,177.16,177.14,14.09778008]
["bitfinex-derivatives","SOLF0:USTF0",1641147241943,2.19131734,177.2,177.14,14.09778008]
["bitfinex-derivatives","SOLF0:USTF0",1641147242444,2.19131734,177.21,177.14,13.28909742]
["bitfinex-derivatives","SOLF0:USTF0",1641147242847,2.73662057,177.19,177.15,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147243443,2.73662057,177.2,177.13,12.02230075]
["bitfinex-derivatives","SOLF0:USTF0",1641147243646,27.66479,177.16,177.13,12.02230075]
["bitfinex-derivatives","SOLF0:USTF0",1641147243844,27.66479,177.16,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147244647,27.66479,177.16,177.15,1.26679667]
["bitfinex-derivatives","SOLF0:USTF0",1641147249756,27.66479,177.16,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147250757,27.66479,177.16,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147250956,27.66479,177.19,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147251259,27.66479,177.19,177.1,15.02230075]
["bitfinex-derivatives","SOLF0:USTF0",1641147252658,27.66479,177.19,177.11,13.28686194]
["bitfinex-derivatives","SOLF0:USTF0",1641147253059,27.66479,177.19,177.17,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147253460,27.66479,177.19,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147253659,29.85610734,177.19,177.12,58.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641147253860,27.66479,177.19,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147254059,27.66479,177.19,177.16,1.26456119]
["bitfinex-derivatives","SOLF0:USTF0",1641147254959,27.66479,177.19,177.13,19.3488808]
["bitfinex-derivatives","SOLF0:USTF0",1641147255162,27.66479,177.19,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147255861,27.66479,177.19,177.16,1.26456119]
["bitfinex-derivatives","SOLF0:USTF0",1641147256061,59.3912,177.2,177.16,1.26456119]
["bitfinex-derivatives","SOLF0:USTF0",1641147256563,27.66479,177.18,177.16,1.26456119]
["bitfinex-derivatives","SOLF0:USTF0",1641147258762,27.66479,177.18,177.15,12.02230075]
["bitfinex-derivatives","SOLF0:USTF0",1641147259965,59.3912,177.2,177.15,12.02230075]
["bitfinex-derivatives","SOLF0:USTF0",1641147260864,27.66479,177.18,177.15,12.02230075]
["bitfinex-derivatives","SOLF0:USTF0",1641147261864,27.66479,177.18,177.14,13.28686194]
["bitfinex-derivatives","SOLF0:USTF0",1641147262065,27.66479,177.18,177.14,14.0955446]
["bitfinex-derivatives","SOLF0:USTF0",1641147262665,27.66479,177.18,177.14,12.83098341]
["bitfinex-derivatives","SOLF0:USTF0",1641147263467,27.66479,177.18,177.15,1.26456119]
["bitfinex-derivatives","SOLF0:USTF0",1641147264870,27.66479,177.18,177.14,12.02230075]
["bitfinex-derivatives","SOLF0:USTF0",1641147265269,27.66479,177.18,177.14,12.83098341]
["bitfinex-derivatives","SOLF0:USTF0",1641147266072,59.3912,177.2,177.14,12.83098341]
["bitfinex-derivatives","SOLF0:USTF0",1641147266470,4.00376798,177.18,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147266872,31.66855798,177.18,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147267871,31.66855798,177.18,177.17,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147268372,4.00376798,177.18,177.17,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147268571,2.73414969,177.18,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147268973,30.39893969,177.18,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147269375,4.0038968,177.17,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147269974,31.6686868,177.18,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147270374,4.0038968,177.18,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147270674,4.0038968,177.17,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147273777,31.6686868,177.18,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147274379,4.0038968,177.17,177.16,4.00376798]
["bitfinex-derivatives","SOLF0:USTF0",1641147275179,4.0038968,177.17,177.13,2.07324385]
["bitfinex-derivatives","SOLF0:USTF0",1641147275379,31.6686868,177.18,177.14,1.26456119]
["bitfinex-derivatives","SOLF0:USTF0",1641147275981,4.0038968,177.18,177.16,4.00400551]
["bitfinex-derivatives","SOLF0:USTF0",1641147277286,31.6686868,177.18,177.16,4.00400551]
["bitfinex-derivatives","SOLF0:USTF0",1641147277485,4.0038968,177.17,177.16,4.00400551]
["bitfinex-derivatives","SOLF0:USTF0",1641147281187,4.0038968,177.17,177.14,1.26456119]
["bitfinex-derivatives","SOLF0:USTF0",1641147282891,10.6988968,177.18,177.13,19.34716]
["bitfinex-derivatives","SOLF0:USTF0",1641147283791,10.6988968,177.18,177.16,4.0046132]
["bitfinex-derivatives","SOLF0:USTF0",1641147284093,4.0038968,177.18,177.16,4.0046132]
["bitfinex-derivatives","SOLF0:USTF0",1641147284290,4.0038968,177.17,177.16,4.0046132]
["bitfinex-derivatives","SOLF0:USTF0",1641147288802,27.66479,177.18,177.12,70.96988341]
["bitfinex-derivatives","SOLF0:USTF0",1641147288999,27.66479,177.18,177.12,70.16120075]
["bitfinex-derivatives","SOLF0:USTF0",1641147289300,27.66479,177.18,177.12,70.96988341]
["bitfinex-derivatives","SOLF0:USTF0",1641147289599,4.00483451,177.17,177.16,4.00483451]
["bitfinex-derivatives","SOLF0:USTF0",1641147290201,61.58251734,177.2,177.16,4.00483451]
["bitfinex-derivatives","SOLF0:USTF0",1641147290399,2.73491123,177.19,177.13,1.26992051]
["bitfinex-derivatives","SOLF0:USTF0",1641147290599,9.19922857,177.19,177.13,1.26992051]
["bitfinex-derivatives","SOLF0:USTF0",1641147290899,4.0048319,177.17,177.16,4.0048319]
["bitfinex-derivatives","SOLF0:USTF0",1641147291700,27.66479,177.18,177.13,1.26992051]
["bitfinex-derivatives","SOLF0:USTF0",1641147291900,4.273,177.19,177.13,1.26992051]
["bitfinex-derivatives","SOLF0:USTF0",1641147292303,4.00483676,177.17,177.16,4.00483676]
["bitfinex-derivatives","SOLF0:USTF0",1641147292502,6.1961541,177.17,177.16,4.00483676]
["bitfinex-derivatives","SOLF0:USTF0",1641147292703,4.00483676,177.17,177.16,4.00483676]
["bitfinex-derivatives","SOLF0:USTF0",1641147292902,6.46431734,177.19,177.13,1.26992051]
["bitfinex-derivatives","SOLF0:USTF0",1641147293102,2.73500537,177.18,177.13,1.26992051]
["bitfinex-derivatives","SOLF0:USTF0",1641147293301,32.59111271,177.18,177.13,1.26992051]
["bitfinex-derivatives","SOLF0:USTF0",1641147293502,30.39979537,177.18,177.13,1.26992051]
["bitfinex-derivatives","SOLF0:USTF0",1641147293702,27.66479,177.18,177.13,1.26992051]
["bitfinex-derivatives","SOLF0:USTF0",1641147294003,2.7369341,177.17,177.16,4.00768492]
["bitfinex-derivatives","SOLF0:USTF0",1641147294303,4.92825144,177.17,177.16,4.00768492]
["bitfinex-derivatives","SOLF0:USTF0",1641147294701,2.19131734,177.17,177.15,4.00773136]
["bitfinex-derivatives","SOLF0:USTF0",1641147294903,2.19131734,177.16,177.15,4.00773136]
["bitfinex-derivatives","SOLF0:USTF0",1641147295402,29.85610734,177.16,177.15,4.00773136]
["bitfinex-derivatives","SOLF0:USTF0",1641147295602,29.85610734,177.16,177.14,4.0080723]
["bitfinex-derivatives","SOLF0:USTF0",1641147295803,2.19131734,177.15,177.14,4.0080723]
["bitfinex-derivatives","SOLF0:USTF0",1641147296002,8.07831734,177.15,177.14,4.0080723]
["bitfinex-derivatives","SOLF0:USTF0",1641147296803,8.07831734,177.15,177.14,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641147297204,69.45977755,177.15,177.08,1.27071209]
["bitfinex-derivatives","SOLF0:USTF0",1641147297406,27.66479,177.12,177.08,1.27071209]
["bitfinex-derivatives","SOLF0:USTF0",1641147298104,27.66479,177.12,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147298907,21.25151445,177.12,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147300805,2.19131734,177.14,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147301007,65.48741734,177.15,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147301207,60.83541734,177.15,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147301407,2.73826133,177.13,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147301607,30.40305133,177.13,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147302206,27.66479,177.13,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147302609,27.66479,177.13,177.08,14.10453141]
["bitfinex-derivatives","SOLF0:USTF0",1641147303207,2.73826133,177.12,177.08,2.07939475]
["bitfinex-derivatives","SOLF0:USTF0",1641147303709,2.73826133,177.12,177.08,1.27071209]
["bitfinex-derivatives","SOLF0:USTF0",1641147304207,29.85610734,177.13,177.08,1.27071209]
["bitfinex-derivatives","SOLF0:USTF0",1641147304409,29.85610734,177.13,177.09,1.27071209]
["bitfinex-derivatives","SOLF0:USTF0",1641147305312,27.66479,177.13,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147305914,27.66479,177.13,177.08,12.83381932]
["bitfinex-derivatives","SOLF0:USTF0",1641147306113,27.66479,177.13,177.08,14.10453141]
["bitfinex-derivatives","SOLF0:USTF0",1641147306314,29.85610734,177.13,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147306514,27.66479,177.13,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147306715,2.19131734,177.11,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147306917,27.66479,177.13,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147307115,27.66479,177.13,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147307318,29.85610734,177.13,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147307819,27.66479,177.13,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147308017,27.66479,177.13,177.08,13.29584875]
["bitfinex-derivatives","SOLF0:USTF0",1641147308920,27.66479,177.13,177.08,14.10453141]
["bitfinex-derivatives","SOLF0:USTF0",1641147309420,27.66479,177.13,177.08,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147310322,27.66479,177.13,177.04,39.68992666]
["bitfinex-derivatives","SOLF0:USTF0",1641147310522,34.49279,177.13,177.04,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147310723,34.49279,177.13,177.07,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147311823,27.66479,177.13,177.07,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147313027,27.66479,177.13,177.08,13.29490818]
["bitfinex-derivatives","SOLF0:USTF0",1641147313926,2.19131734,177.14,177.08,13.29490818]
["bitfinex-derivatives","SOLF0:USTF0",1641147314528,27.66479,177.12,177.08,13.29490818]
["bitfinex-derivatives","SOLF0:USTF0",1641147314731,27.66479,177.12,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147315831,2.19131734,177.14,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147316729,27.66479,177.12,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147317231,27.66479,177.12,177.08,13.29490818]
["bitfinex-derivatives","SOLF0:USTF0",1641147317932,27.66479,177.12,177.07,12.83381932]
["bitfinex-derivatives","SOLF0:USTF0",1641147318131,27.66479,177.12,177.07,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147318333,27.66479,177.12,177.07,12.83381932]
["bitfinex-derivatives","SOLF0:USTF0",1641147318531,27.66479,177.12,177.07,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147318931,27.66479,177.12,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147322434,2.19131734,177.14,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147322935,27.66479,177.13,177.08,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147323238,27.66479,177.13,177.09,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147325840,27.66479,177.13,177.08,13.29490818]
["bitfinex-derivatives","SOLF0:USTF0",1641147326039,27.66479,177.13,177.08,14.10359084]
["bitfinex-derivatives","SOLF0:USTF0",1641147326439,58.6441,177.15,177.08,14.10359084]
["bitfinex-derivatives","SOLF0:USTF0",1641147326739,58.6441,177.15,177.08,13.29490818]
["bitfinex-derivatives","SOLF0:USTF0",1641147327038,2.73879574,177.12,177.09,1.26977152]
["bitfinex-derivatives","SOLF0:USTF0",1641147327741,2.73879574,177.12,177.08,1.26977152]
["bitfinex-derivatives","SOLF0:USTF0",1641147328441,2.73879574,177.12,177.08,2.07845418]
["bitfinex-derivatives","SOLF0:USTF0",1641147328643,2.73879574,177.12,177.08,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147329641,2.73879574,177.12,177.09,1.26977152]
["bitfinex-derivatives","SOLF0:USTF0",1641147330140,2.73879574,177.14,177.09,1.26977152]
["bitfinex-derivatives","SOLF0:USTF0",1641147331145,27.66479,177.13,177.09,1.26977152]
["bitfinex-derivatives","SOLF0:USTF0",1641147331542,2.73879574,177.12,177.09,1.26977152]
["bitfinex-derivatives","SOLF0:USTF0",1641147333647,27.66479,177.13,177.09,1.26977152]
["bitfinex-derivatives","SOLF0:USTF0",1641147333844,27.66479,177.13,177.1,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147334244,27.66479,177.13,177.1,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1641147334545,27.66479,177.13,177.11,1.26977152]
["bitfinex-derivatives","SOLF0:USTF0",1641147335047,27.66479,177.13,177.12,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147335247,12.02293543,177.16,177.12,28.47347266]
["bitfinex-derivatives","SOLF0:USTF0",1641147335447,12.02293543,177.16,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147335646,12.02293543,177.16,177.14,6.82968266]
["bitfinex-derivatives","SOLF0:USTF0",1641147335852,12.02293543,177.18,177.14,6.82968266]
["bitfinex-derivatives","SOLF0:USTF0",1641147337450,2.73777729,177.19,177.15,1.26977152]
["bitfinex-derivatives","SOLF0:USTF0",1641147340051,2.73777729,177.19,177.15,2.07845418]
["bitfinex-derivatives","SOLF0:USTF0",1641147340451,2.73777729,177.19,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147343254,14.76071272,177.19,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147344455,14.76071272,177.19,177.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147344456,2.19131734,177.18,177.13,28.47347266]
["bitfinex-derivatives","SOLF0:USTF0",1641147344655,19.14971272,177.19,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147345255,12.02293543,177.17,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147348060,14.76071272,177.18,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147350465,12.02293543,177.18,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147352565,14.76071272,177.19,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147353267,14.76071272,177.19,177.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147353868,14.76071272,177.19,177.15,1.26984357]
["bitfinex-derivatives","SOLF0:USTF0",1641147354366,14.76071272,177.19,177.12,19.35296775]
["bitfinex-derivatives","SOLF0:USTF0",1641147354367,2.73777729,177.19,177.12,19.35296775]
["bitfinex-derivatives","SOLF0:USTF0",1641147355569,2.73777729,177.19,177.12,78.11656775]
["bitfinex-derivatives","SOLF0:USTF0",1641147356070,14.76071272,177.19,177.12,60.03344357]
["bitfinex-derivatives","SOLF0:USTF0",1641147356970,2.73777729,177.19,177.13,1.26984357]
["bitfinex-derivatives","SOLF0:USTF0",1641147357372,2.73777729,177.19,177.15,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147357572,2.73777729,177.19,177.16,4.00763249]
["bitfinex-derivatives","SOLF0:USTF0",1641147358571,4.92909463,177.19,177.16,4.00763249]
["bitfinex-derivatives","SOLF0:USTF0",1641147358772,2.73777729,177.19,177.17,4.00763249]
["bitfinex-derivatives","SOLF0:USTF0",1641147359472,64.90091734,177.2,177.13,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147359772,12.02293543,177.19,177.15,4.00782202]
["bitfinex-derivatives","SOLF0:USTF0",1641147360875,64.90091734,177.2,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147361075,2.73788569,177.19,177.16,4.00773017]
["bitfinex-derivatives","SOLF0:USTF0",1641147361477,76.92410786,177.2,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147361677,12.02319052,177.19,177.15,4.00779921]
["bitfinex-derivatives","SOLF0:USTF0",1641147362275,62.7096,177.2,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147362474,2.73796164,177.19,177.15,1.26983758]
["bitfinex-derivatives","SOLF0:USTF0",1641147363476,62.7096,177.2,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147363676,74.73243991,177.2,177.16,4.0076133]
["bitfinex-derivatives","SOLF0:USTF0",1641147364778,74.73243991,177.2,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147364976,14.76065204,177.19,177.15,5.27751448]
["bitfinex-derivatives","SOLF0:USTF0",1641147365776,14.76065204,177.19,177.14,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147366275,14.76065204,177.19,177.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147366776,62.7096,177.2,177.15,5.27755179]
["bitfinex-derivatives","SOLF0:USTF0",1641147367376,2.73761655,177.19,177.16,4.00748551]
["bitfinex-derivatives","SOLF0:USTF0",1641147368381,12.02245652,177.2,177.18,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147368678,31.77855853,177.23,177.19,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147368879,31.77855853,177.23,177.22,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147369079,31.77855853,177.23,177.22,5.79568266]
["bitfinex-derivatives","SOLF0:USTF0",1641147369279,48.11961284,177.29,177.22,133.26056253]
["bitfinex-derivatives","SOLF0:USTF0",1641147369480,48.11961284,177.29,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147369680,48.11961284,177.29,177.28,7.69668266]
["bitfinex-derivatives","SOLF0:USTF0",1641147370280,93.59620445,177.33,177.28,7.69668266]
["bitfinex-derivatives","SOLF0:USTF0",1641147370479,31.92310445,177.33,177.28,7.69668266]
["bitfinex-derivatives","SOLF0:USTF0",1641147371280,29.85610734,177.36,177.28,7.69668266]
["bitfinex-derivatives","SOLF0:USTF0",1641147371479,12.69806824,177.35,177.28,35.36147266]
["bitfinex-derivatives","SOLF0:USTF0",1641147372482,2.19131734,177.32,177.28,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1641147372683,2.19131734,177.31,177.26,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147372883,4.9,177.32,177.25,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147373282,4.9,177.32,177.25,4.81420939]
["bitfinex-derivatives","SOLF0:USTF0",1641147373283,2.73492129,177.3,177.25,4.81420939]
["bitfinex-derivatives","SOLF0:USTF0",1641147373682,12.69806824,177.31,177.25,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147375484,2.19131734,177.3,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147375685,14.88938558,177.31,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147375885,12.69806824,177.31,177.25,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147376086,2.73492129,177.3,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147376686,2.73492129,177.3,177.23,1.27202256]
["bitfinex-derivatives","SOLF0:USTF0",1641147376887,2.73492129,177.3,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147377490,4.00559926,177.25,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147377689,4.00559926,177.25,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147378593,4.0053722,177.26,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147378792,4.0053722,177.26,177.23,1.27206644]
["bitfinex-derivatives","SOLF0:USTF0",1641147378996,2.73492129,177.3,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147379192,4.214,177.27,177.25,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147379792,2.73492129,177.26,177.25,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147380493,2.73492129,177.26,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147380693,2.73492129,177.26,177.25,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147381095,2.73492129,177.26,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147381294,12.69270797,177.3,177.25,1.27206267]
["bitfinex-derivatives","SOLF0:USTF0",1641147381695,12.69270797,177.3,177.21,19.35966955]
["bitfinex-derivatives","SOLF0:USTF0",1641147382394,4.00555011,177.25,177.21,19.35966955]
["bitfinex-derivatives","SOLF0:USTF0",1641147382597,4.00555011,177.25,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147382996,12.69270797,177.3,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147383197,12.69270797,177.3,177.21,19.35966955]
["bitfinex-derivatives","SOLF0:USTF0",1641147383395,12.69270797,177.3,177.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147383697,2.19131734,177.29,177.25,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147383896,4.00551561,177.25,177.21,19.35966955]
["bitfinex-derivatives","SOLF0:USTF0",1641147384097,8.79251561,177.25,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147384498,4.787,177.25,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147385602,2.73334723,177.25,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147386201,2.73353094,177.27,177.24,2.08072863]
["bitfinex-derivatives","SOLF0:USTF0",1641147386807,12.01673073,177.3,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147387008,12.01673073,177.3,177.27,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147387209,12.01673073,177.3,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147387613,12.69323168,177.31,177.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147387908,12.69323168,177.31,177.26,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147388110,12.01660189,177.3,177.24,1.27205027]
["bitfinex-derivatives","SOLF0:USTF0",1641147388312,17.96460189,177.3,177.26,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147390217,5.948,177.3,177.26,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147390916,5.948,177.3,177.24,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147391118,2.19131734,177.28,177.23,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147391418,27.66479,177.28,177.23,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147392317,27.66479,177.28,177.21,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147393219,27.66479,177.28,177.22,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147393419,29.85610734,177.28,177.2,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147393719,27.66479,177.28,177.2,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147394218,2.72066445,177.27,177.18,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147394419,2.72066445,177.27,177.26,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147395519,2.72066445,177.27,177.26,28.47347266]
["bitfinex-derivatives","SOLF0:USTF0",1641147395718,12.01660189,177.29,177.26,28.47347266]
["bitfinex-derivatives","SOLF0:USTF0",1641147395719,2.72066445,177.31,177.26,28.47347266]
["bitfinex-derivatives","SOLF0:USTF0",1641147395919,2.72066445,177.31,177.25,62.4253]
["bitfinex-derivatives","SOLF0:USTF0",1641147396120,7.85166445,177.31,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147396819,5.131,177.31,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147397419,5.131,177.31,177.25,62.4253]
["bitfinex-derivatives","SOLF0:USTF0",1641147398523,5.131,177.31,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147398921,5.131,177.31,177.25,62.4253]
["bitfinex-derivatives","SOLF0:USTF0",1641147399321,5.131,177.31,177.28,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147399322,2.73270574,177.3,177.28,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147400124,2.73270574,177.3,177.28,5.25800472]
["bitfinex-derivatives","SOLF0:USTF0",1641147400823,2.73270574,177.3,177.29,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147401324,2.73270574,177.3,177.29,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147401521,14.74930763,177.33,177.29,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147402622,14.74930763,177.33,177.29,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147402823,14.74930763,177.33,177.29,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147403425,14.74930763,177.33,177.29,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147403624,2.73270574,177.33,177.3,5.25803573]
["bitfinex-derivatives","SOLF0:USTF0",1641147404224,12.01660189,177.33,177.32,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147404625,12.01660189,177.33,177.29,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147404826,12.01660189,177.33,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147405028,2.73270574,177.34,177.31,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147405625,14.74930763,177.34,177.3,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147407031,14.74930763,177.34,177.3,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147407630,14.74930763,177.34,177.3,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147407929,14.74930763,177.34,177.3,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147408231,14.74930763,177.34,177.31,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147408733,14.74930763,177.34,177.3,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147408934,14.74930763,177.34,177.3,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147409432,12.01660189,177.33,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147413135,14.74930763,177.34,177.31,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147413336,14.74930763,177.34,177.32,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147413535,14.74930763,177.34,177.33,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147414434,12.01660189,177.34,177.33,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147414638,2.73270574,177.35,177.33,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147415236,12.01660189,177.36,177.33,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147416839,12.01660189,177.37,177.33,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147417938,12.01660189,177.37,177.33,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147418138,12.01660189,177.37,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147418540,12.01660189,177.37,177.34,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147418738,6.525,177.37,177.34,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147419940,14.74930763,177.36,177.34,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147420140,14.74930763,177.36,177.35,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147420539,12.01660189,177.37,177.35,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147421441,12.01660189,177.38,177.35,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147421640,12.01660189,177.38,177.34,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147422042,18.12027826,177.39,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147422043,5.434,177.39,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147422441,5.434,177.39,177.34,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147422641,5.434,177.39,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147422841,2.73270574,177.38,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147423443,12.68627826,177.39,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147424144,12.68627826,177.39,177.34,4.79457102]
["bitfinex-derivatives","SOLF0:USTF0",1641147424348,72.23817513,177.4,177.34,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147424943,12.68627826,177.39,177.34,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147425145,12.68627826,177.39,177.32,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147425346,12.68627826,177.39,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147425546,12.68627826,177.39,177.32,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147425845,12.68627826,177.39,177.35,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147426446,12.68627826,177.39,177.32,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147426647,72.23817513,177.4,177.32,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147427149,44.57338513,177.4,177.32,3.98588836]
["bitfinex-derivatives","SOLF0:USTF0",1641147427347,12.68627826,177.39,177.32,5.25812899]
["bitfinex-derivatives","SOLF0:USTF0",1641147427547,12.68627826,177.39,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147428247,44.57338513,177.4,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147428848,72.23817513,177.4,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147429249,72.23817513,177.4,177.33,61.2818]
["bitfinex-derivatives","SOLF0:USTF0",1641147429654,72.23817513,177.4,177.36,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147429853,12.68627826,177.39,177.34,5.2581743]
["bitfinex-derivatives","SOLF0:USTF0",1641147430052,2.19131734,177.35,177.34,5.2581743]
["bitfinex-derivatives","SOLF0:USTF0",1641147430251,5.094,177.35,177.3,12.83381932]
["bitfinex-derivatives","SOLF0:USTF0",1641147430452,5.094,177.35,177.3,12.02513666]
["bitfinex-derivatives","SOLF0:USTF0",1641147430853,27.66479,177.34,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147431754,29.85610734,177.34,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147431953,92.84080734,177.34,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147432554,90.64949,177.34,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147432754,92.84080734,177.34,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147433154,90.64949,177.34,177.28,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147434455,90.64949,177.34,177.26,74.10113666]
["bitfinex-derivatives","SOLF0:USTF0",1641147434955,90.64949,177.34,177.31,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147435458,90.64949,177.34,177.26,74.10113666]
["bitfinex-derivatives","SOLF0:USTF0",1641147436458,90.64949,177.34,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147436658,90.64949,177.34,177.26,74.10113666]
["bitfinex-derivatives","SOLF0:USTF0",1641147436859,90.64949,177.34,177.29,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147437763,90.64949,177.34,177.27,18.08620359]
["bitfinex-derivatives","SOLF0:USTF0",1641147438363,90.64949,177.34,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147438763,102.66199141,177.34,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147439065,74.99720141,177.34,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147439666,102.66199141,177.34,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147440364,90.64949,177.34,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147441068,27.66479,177.34,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147441670,12.01250141,177.35,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147442067,12.01250141,177.35,177.3,6.07168266]
["bitfinex-derivatives","SOLF0:USTF0",1641147443671,12.01250141,177.35,177.3,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147444369,12.01250141,177.35,177.27,18.89481655]
["bitfinex-derivatives","SOLF0:USTF0",1641147444571,2.19131734,177.28,177.23,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147444771,4.179,177.28,177.23,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147445270,4.179,177.28,177.2,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147445271,6.37031734,177.28,177.2,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147445772,27.66479,177.26,177.2,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147447072,27.66479,177.26,177.16,49.0452]
["bitfinex-derivatives","SOLF0:USTF0",1641147447372,27.66479,177.26,177.21,0.80868266]
["bitfinex-derivatives","SOLF0:USTF0",1641147448173,27.66479,177.26,177.16,49.0452]
["bitfinex-derivatives","SOLF0:USTF0",1641147450875,78.15409,177.26,177.16,49.0452]
["bitfinex-derivatives","SOLF0:USTF0",1641147453676,50.4893,177.26,177.17,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147453875,50.4893,177.26,177.17,41.70752486]
["bitfinex-derivatives","SOLF0:USTF0",1641147454076,78.15409,177.26,177.17,41.70752486]
["bitfinex-derivatives","SOLF0:USTF0",1641147454977,50.4893,177.26,177.17,41.70752486]
["bitfinex-derivatives","SOLF0:USTF0",1641147456180,27.66479,177.25,177.17,41.70752486]
["bitfinex-derivatives","SOLF0:USTF0",1641147457381,50.4893,177.26,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147457579,27.66479,177.28,177.18,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1641147457980,27.66479,177.28,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147458180,75.86609,177.31,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147458381,75.86609,177.31,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147459284,27.66479,177.31,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147459983,27.66479,177.31,177.22,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147460183,27.66479,177.31,177.22,59.55189687]
["bitfinex-derivatives","SOLF0:USTF0",1641147460582,27.66479,177.31,177.23,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147461384,27.66479,177.31,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147462185,27.66479,177.31,177.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147462384,27.66479,177.31,177.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147465287,27.66479,177.31,177.23,6.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1641147468491,30.66479,177.31,177.23,6.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1641147468691,27.66479,177.31,177.23,6.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1641147470795,2.73399975,177.3,177.23,7.32908442]
["bitfinex-derivatives","SOLF0:USTF0",1641147471400,2.73399975,177.3,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147471594,2.73399975,177.3,177.23,7.32908442]
["bitfinex-derivatives","SOLF0:USTF0",1641147471997,2.73399975,177.3,177.23,10.32908442]
["bitfinex-derivatives","SOLF0:USTF0",1641147472298,27.66479,177.31,177.23,10.32908442]
["bitfinex-derivatives","SOLF0:USTF0",1641147472697,27.66479,177.31,177.23,7.32908442]
["bitfinex-derivatives","SOLF0:USTF0",1641147473096,27.66479,177.31,177.24,1.27072292]
["bitfinex-derivatives","SOLF0:USTF0",1641147473700,27.66479,177.31,177.23,7.32908442]
["bitfinex-derivatives","SOLF0:USTF0",1641147474999,27.66479,177.31,177.26,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147476103,2.73384241,177.3,177.25,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147476703,2.73384241,177.3,177.24,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147478204,2.73384241,177.3,177.23,19.34251216]
["bitfinex-derivatives","SOLF0:USTF0",1641147479304,2.73384241,177.3,177.23,22.34251216]
["bitfinex-derivatives","SOLF0:USTF0",1641147480206,2.73384241,177.3,177.24,1.27072292]
["bitfinex-derivatives","SOLF0:USTF0",1641147482007,39.67821774,177.31,177.24,1.27072292]
["bitfinex-derivatives","SOLF0:USTF0",1641147482207,27.66479,177.31,177.24,1.27072292]
["bitfinex-derivatives","SOLF0:USTF0",1641147482406,6.339,177.32,177.24,1.27072292]
["bitfinex-derivatives","SOLF0:USTF0",1641147482605,53.3143,177.34,177.24,1.27072292]
["bitfinex-derivatives","SOLF0:USTF0",1641147482810,3.0,177.32,177.24,1.27072292]
["bitfinex-derivatives","SOLF0:USTF0",1641147483010,8.588,177.32,177.24,1.27072292]
["bitfinex-derivatives","SOLF0:USTF0",1641147483207,27.66479,177.31,177.24,1.27072292]
["bitfinex-derivatives","SOLF0:USTF0",1641147483509,27.66479,177.31,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147483910,30.38686739,177.31,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147484111,3.0,177.29,177.21,50.6122]
["bitfinex-derivatives","SOLF0:USTF0",1641147484309,3.0,177.28,177.21,50.6122]
["bitfinex-derivatives","SOLF0:USTF0",1641147484513,3.0,177.27,177.21,50.6122]
["bitfinex-derivatives","SOLF0:USTF0",1641147484911,3.0,177.26,177.22,1.27065258]
["bitfinex-derivatives","SOLF0:USTF0",1641147485111,27.66479,177.24,177.22,1.27065258]
["bitfinex-derivatives","SOLF0:USTF0",1641147485311,32.30779,177.24,177.22,1.27065258]
["bitfinex-derivatives","SOLF0:USTF0",1641147486113,32.30779,177.24,177.19,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147487112,27.66479,177.21,177.19,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147489923,27.66479,177.21,177.18,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147490525,4.643,177.24,177.18,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147490726,4.0061288,177.23,177.18,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147491224,4.0061288,177.23,177.18,39.67821774]
["bitfinex-derivatives","SOLF0:USTF0",1641147491926,4.0061288,177.23,177.19,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147492726,4.0061288,177.24,177.2,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147493927,3.0,177.23,177.2,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147494126,9.396,177.23,177.2,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147494327,9.396,177.23,177.22,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147494527,6.396,177.23,177.22,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147495328,34.06079,177.23,177.22,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147495528,34.06079,177.23,177.21,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147495728,36.79608128,177.23,177.21,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147497128,2.73529128,177.22,177.21,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147498634,27.66479,177.23,177.21,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147498835,27.66479,177.23,177.2,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1641147499234,46.4444,177.26,177.2,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1641147500433,46.4444,177.26,177.17,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147502038,46.4444,177.26,177.18,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147502436,49.4444,177.26,177.18,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147503039,46.4444,177.26,177.18,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147503441,3.0,177.22,177.17,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147503640,5.427,177.22,177.17,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147503841,3.0,177.19,177.17,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147504040,8.427,177.22,177.12,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147504240,3.0,177.19,177.12,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147505441,27.66479,177.18,177.11,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147505649,32.75079,177.18,177.11,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147506042,32.75079,177.18,177.11,5.26817256]
["bitfinex-derivatives","SOLF0:USTF0",1641147506845,32.75079,177.18,177.1,56.07952086]
["bitfinex-derivatives","SOLF0:USTF0",1641147507045,3.0,177.14,177.1,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147507244,3.0,177.13,177.1,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147507444,27.66479,177.12,177.1,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147507644,27.66479,177.12,177.08,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147507946,30.66479,177.12,177.08,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147508145,27.66479,177.12,177.08,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147508947,27.66479,177.12,177.07,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147509148,21.25151795,177.12,177.07,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147509847,3.0,177.13,177.07,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147510147,9.404,177.14,177.07,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147510350,27.66479,177.12,177.07,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147512448,27.66479,177.12,177.11,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147513451,30.40285907,177.12,177.11,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147514053,27.66479,177.12,177.11,4.00612086]
["bitfinex-derivatives","SOLF0:USTF0",1641147514852,27.66479,177.12,177.08,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147515053,34.12779,177.12,177.08,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147515658,34.12779,177.12,177.11,4.00838808]
["bitfinex-derivatives","SOLF0:USTF0",1641147516358,36.86581877,177.12,177.11,4.00838808]
["bitfinex-derivatives","SOLF0:USTF0",1641147517059,34.12779,177.12,177.11,4.00838808]
["bitfinex-derivatives","SOLF0:USTF0",1641147517762,36.86641987,177.12,177.11,4.00838808]
["bitfinex-derivatives","SOLF0:USTF0",1641147518565,34.12779,177.12,177.11,4.00838808]
["bitfinex-derivatives","SOLF0:USTF0",1641147519163,36.86635554,177.12,177.11,4.00838808]
["bitfinex-derivatives","SOLF0:USTF0",1641147523369,34.12779,177.12,177.08,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147524074,34.12779,177.12,177.11,4.00862855]
["bitfinex-derivatives","SOLF0:USTF0",1641147524774,34.12779,177.12,177.07,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147524974,34.12779,177.12,177.08,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147525174,6.463,177.12,177.08,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147525375,3.0,177.14,177.08,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147525576,3.0,177.13,177.08,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147525775,27.66479,177.12,177.08,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147526877,27.66479,177.12,177.05,1.26197679]
["bitfinex-derivatives","SOLF0:USTF0",1641147527477,27.66479,177.12,177.04,48.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641147528376,27.66479,177.12,177.07,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147528377,3.97065438,177.11,177.07,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147529177,3.97065438,177.1,177.06,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147531679,3.97065438,177.08,177.05,1.26993307]
["bitfinex-derivatives","SOLF0:USTF0",1641147532484,2.73866775,177.1,177.05,19.34232831]
["bitfinex-derivatives","SOLF0:USTF0",1641147532485,3.97065438,177.09,177.05,19.34232831]
["bitfinex-derivatives","SOLF0:USTF0",1641147535386,3.97065438,177.09,177.05,13.28336081]
["bitfinex-derivatives","SOLF0:USTF0",1641147535583,3.97065438,177.09,177.05,1.26993307]
["bitfinex-derivatives","SOLF0:USTF0",1641147536184,3.97065438,177.09,177.05,19.34238368]
["bitfinex-derivatives","SOLF0:USTF0",1641147536785,3.97065438,177.1,177.06,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147542295,3.97065438,177.11,177.06,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147543093,3.97065438,177.11,177.1,4.00884339]
["bitfinex-derivatives","SOLF0:USTF0",1641147545192,5.73939901,177.11,177.08,4.00884339]
["bitfinex-derivatives","SOLF0:USTF0",1641147545394,8.35139901,177.11,177.08,4.00884339]
["bitfinex-derivatives","SOLF0:USTF0",1641147546193,2.73939901,177.1,177.07,4.00884339]
["bitfinex-derivatives","SOLF0:USTF0",1641147546994,17.62542774,177.11,177.07,4.00884339]
["bitfinex-derivatives","SOLF0:USTF0",1641147547199,9.60238143,177.11,177.05,5.27877646]
["bitfinex-derivatives","SOLF0:USTF0",1641147549094,3.0,177.1,177.05,5.27877646]
["bitfinex-derivatives","SOLF0:USTF0",1641147549294,5.612,177.11,177.05,5.27877646]
["bitfinex-derivatives","SOLF0:USTF0",1641147550897,34.65517143,177.12,177.05,5.27877646]
["bitfinex-derivatives","SOLF0:USTF0",1641147551195,31.65517143,177.12,177.05,5.27877646]
["bitfinex-derivatives","SOLF0:USTF0",1641147552099,3.99038143,177.11,177.04,52.17734339]
["bitfinex-derivatives","SOLF0:USTF0",1641147552999,27.66479,177.1,177.04,52.17734339]
["bitfinex-derivatives","SOLF0:USTF0",1641147553201,34.22379,177.1,177.04,52.17734339]
["bitfinex-derivatives","SOLF0:USTF0",1641147553898,34.22379,177.1,177.04,4.00884339]
["bitfinex-derivatives","SOLF0:USTF0",1641147555000,34.22379,177.1,177.02,51.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641147555001,38.21417143,177.1,177.03,4.00884339]
["bitfinex-derivatives","SOLF0:USTF0",1641147555999,38.21417143,177.1,177.03,5.2726988]
["bitfinex-derivatives","SOLF0:USTF0",1641147556800,3.99038143,177.06,177.05,4.00884339]
["bitfinex-derivatives","SOLF0:USTF0",1641147557100,9.66938143,177.06,177.05,4.00884339]
["bitfinex-derivatives","SOLF0:USTF0",1641147559605,9.66938143,177.06,177.02,19.33655818]
["bitfinex-derivatives","SOLF0:USTF0",1641147562206,5.679,177.06,177.03,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147562407,3.99038143,177.07,177.03,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147562808,3.99038143,177.06,177.02,19.33655818]
["bitfinex-derivatives","SOLF0:USTF0",1641147563407,8.17038143,177.06,177.02,19.33655818]
["bitfinex-derivatives","SOLF0:USTF0",1641147563608,4.18,177.06,177.02,19.33655818]
["bitfinex-derivatives","SOLF0:USTF0",1641147564309,8.17038143,177.06,177.02,19.33655818]
["bitfinex-derivatives","SOLF0:USTF0",1641147566211,3.0,177.05,177.02,19.33655818]
["bitfinex-derivatives","SOLF0:USTF0",1641147566612,8.17038143,177.06,177.02,19.33655818]
["bitfinex-derivatives","SOLF0:USTF0",1641147566812,8.17038143,177.06,177.02,13.27728315]
["bitfinex-derivatives","SOLF0:USTF0",1641147567013,8.17038143,177.06,177.02,1.26385541]
["bitfinex-derivatives","SOLF0:USTF0",1641147567513,8.17038143,177.06,177.02,19.33667416]
["bitfinex-derivatives","SOLF0:USTF0",1641147569115,8.17038143,177.06,177.02,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147569916,4.18,177.06,177.02,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147570116,57.08787105,177.09,177.02,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147570317,54.08787105,177.09,177.02,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147570817,2.74025964,177.08,177.05,4.01004909]
["bitfinex-derivatives","SOLF0:USTF0",1641147571822,6.033,177.08,177.01,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147572018,6.033,177.08,177.07,4.00970713]
["bitfinex-derivatives","SOLF0:USTF0",1641147572721,8.77298344,177.08,177.06,4.009798]
["bitfinex-derivatives","SOLF0:USTF0",1641147573419,6.033,177.08,177.03,51.2833]
["bitfinex-derivatives","SOLF0:USTF0",1641147574819,6.033,177.08,177.04,5.26660891]
["bitfinex-derivatives","SOLF0:USTF0",1641147574820,27.66479,177.06,177.04,5.26660891]
["bitfinex-derivatives","SOLF0:USTF0",1641147575221,27.66479,177.06,177.03,51.2833]
["bitfinex-derivatives","SOLF0:USTF0",1641147575422,27.66479,177.06,177.0,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147576025,6.033,177.08,177.0,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147576226,6.033,177.08,177.04,4.00269975]
["bitfinex-derivatives","SOLF0:USTF0",1641147576623,27.66479,177.06,177.04,4.00269975]
["bitfinex-derivatives","SOLF0:USTF0",1641147576822,27.66479,177.06,177.0,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147577023,27.66479,177.06,177.05,4.00969775]
["bitfinex-derivatives","SOLF0:USTF0",1641147577623,9.92457105,177.09,177.02,49.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641147578628,27.66479,177.06,177.02,49.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641147578825,27.66479,177.06,177.05,4.0096687]
["bitfinex-derivatives","SOLF0:USTF0",1641147579426,27.66479,177.06,177.02,49.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641147580925,27.66479,177.06,177.05,4.00977643]
["bitfinex-derivatives","SOLF0:USTF0",1641147581523,27.66479,177.06,177.02,49.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641147581727,30.40485062,177.06,177.04,4.00986816]
["bitfinex-derivatives","SOLF0:USTF0",1641147582430,27.66479,177.06,177.02,49.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641147582728,27.66479,177.06,177.03,1.26980755]
["bitfinex-derivatives","SOLF0:USTF0",1641147583631,27.66479,177.06,177.05,4.00997858]
["bitfinex-derivatives","SOLF0:USTF0",1641147584130,27.66479,177.06,177.02,49.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641147584330,27.66479,177.06,177.03,1.26980269]
["bitfinex-derivatives","SOLF0:USTF0",1641147584929,27.66479,177.06,177.05,4.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641147585531,30.40498037,177.06,177.03,1.26979575]
["bitfinex-derivatives","SOLF0:USTF0",1641147586631,27.66479,177.06,177.05,4.00995553]
["bitfinex-derivatives","SOLF0:USTF0",1641147586830,9.92457105,177.09,177.05,4.00995553]
["bitfinex-derivatives","SOLF0:USTF0",1641147587233,2.74019664,177.08,177.03,1.26979518]
["bitfinex-derivatives","SOLF0:USTF0",1641147588237,9.92457105,177.09,177.02,49.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641147588434,27.66479,177.07,177.05,4.00998648]
["bitfinex-derivatives","SOLF0:USTF0",1641147588635,3.0,177.06,177.05,4.00998648]
["bitfinex-derivatives","SOLF0:USTF0",1641147588836,3.0,177.06,177.02,49.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641147589038,5.74030406,177.06,177.03,1.26978541]
["bitfinex-derivatives","SOLF0:USTF0",1641147589639,2.74029879,177.05,177.04,4.01008468]
["bitfinex-derivatives","SOLF0:USTF0",1641147589837,7.54829879,177.05,177.04,4.01008468]
["bitfinex-derivatives","SOLF0:USTF0",1641147590238,4.808,177.05,177.0,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147591037,49.8254,177.07,177.0,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147591439,49.8254,177.07,177.01,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147592140,2.73982715,177.06,177.05,4.00965592]
["bitfinex-derivatives","SOLF0:USTF0",1641147593346,32.78479,177.08,177.02,51.7501]
["bitfinex-derivatives","SOLF0:USTF0",1641147593543,32.78479,177.08,177.03,1.26978589]
["bitfinex-derivatives","SOLF0:USTF0",1641147594246,2.73972637,177.07,177.06,4.0095643]
["bitfinex-derivatives","SOLF0:USTF0",1641147594846,32.78479,177.08,177.03,1.26983899]
["bitfinex-derivatives","SOLF0:USTF0",1641147595446,32.78479,177.08,177.05,4.00968769]
["bitfinex-derivatives","SOLF0:USTF0",1641147595647,2.7398621,177.07,177.05,4.00968769]
["bitfinex-derivatives","SOLF0:USTF0",1641147596450,32.78479,177.08,177.02,51.7501]
["bitfinex-derivatives","SOLF0:USTF0",1641147596648,32.78479,177.08,177.03,1.2698245]
["bitfinex-derivatives","SOLF0:USTF0",1641147597349,2.73985218,177.07,177.06,4.00967867]
["bitfinex-derivatives","SOLF0:USTF0",1641147597952,32.78479,177.08,177.03,13.28326161]
["bitfinex-derivatives","SOLF0:USTF0",1641147598251,32.78479,177.08,177.03,19.34255519]
["bitfinex-derivatives","SOLF0:USTF0",1641147599051,5.12,177.08,177.03,19.34255519]
["bitfinex-derivatives","SOLF0:USTF0",1641147599255,5.64557105,177.09,177.06,4.00670031]
["bitfinex-derivatives","SOLF0:USTF0",1641147599952,2.73777318,177.08,177.03,1.26983387]
["bitfinex-derivatives","SOLF0:USTF0",1641147600653,11.35157105,177.09,177.03,1.26983387]
["bitfinex-derivatives","SOLF0:USTF0",1641147600854,11.35157105,177.09,177.06,4.0066821]
["bitfinex-derivatives","SOLF0:USTF0",1641147601659,2.73776432,177.08,177.03,1.26983387]
["bitfinex-derivatives","SOLF0:USTF0",1641147602356,4.00669546,177.07,177.06,4.00669546]
["bitfinex-derivatives","SOLF0:USTF0",1641147602956,11.35157105,177.09,177.03,1.26983387]
["bitfinex-derivatives","SOLF0:USTF0",1641147603154,30.40257578,177.08,177.03,1.26983387]
["bitfinex-derivatives","SOLF0:USTF0",1641147603656,27.66479,177.08,177.03,1.26983387]
["bitfinex-derivatives","SOLF0:USTF0",1641147603855,27.66479,177.08,177.07,4.00963014]
["bitfinex-derivatives","SOLF0:USTF0",1641147604857,27.66479,177.08,177.03,13.28326161]
["bitfinex-derivatives","SOLF0:USTF0",1641147605057,2.73981365,177.08,177.06,4.00964364]
["bitfinex-derivatives","SOLF0:USTF0",1641147605858,27.66479,177.08,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147606659,2.73980671,177.07,177.06,4.00963733]
["bitfinex-derivatives","SOLF0:USTF0",1641147607559,27.66479,177.08,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147608261,2.73979893,177.07,177.06,4.00963026]
["bitfinex-derivatives","SOLF0:USTF0",1641147608962,27.66479,177.08,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147609765,2.7398482,177.07,177.06,4.00967505]
["bitfinex-derivatives","SOLF0:USTF0",1641147610565,27.66479,177.08,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147611571,2.73989286,177.07,177.06,4.00971566]
["bitfinex-derivatives","SOLF0:USTF0",1641147612572,27.66479,177.08,177.05,4.00979363]
["bitfinex-derivatives","SOLF0:USTF0",1641147613172,2.73988792,177.07,177.06,4.00971116]
["bitfinex-derivatives","SOLF0:USTF0",1641147613973,5.706,177.09,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147614174,27.66479,177.07,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147614374,33.32279,177.07,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147614674,33.32279,177.07,177.06,4.00971794]
["bitfinex-derivatives","SOLF0:USTF0",1641147615277,33.32279,177.07,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147615479,36.06272243,177.07,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147615682,33.32279,177.07,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147616181,33.32279,177.07,177.06,4.00974923]
["bitfinex-derivatives","SOLF0:USTF0",1641147617184,36.06270038,177.07,177.02,63.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1641147617785,33.32279,177.07,177.06,4.00973286]
["bitfinex-derivatives","SOLF0:USTF0",1641147618683,36.06280565,177.07,177.05,4.00982728]
["bitfinex-derivatives","SOLF0:USTF0",1641147619282,4.00980867,177.06,177.02,51.7501]
["bitfinex-derivatives","SOLF0:USTF0",1641147619482,4.00980867,177.06,177.03,1.26981349]
["bitfinex-derivatives","SOLF0:USTF0",1641147619981,33.32279,177.07,177.03,1.26981349]
["bitfinex-derivatives","SOLF0:USTF0",1641147620183,37.33259076,177.07,177.03,1.26981349]
["bitfinex-derivatives","SOLF0:USTF0",1641147620783,33.32279,177.07,177.03,19.34260962]
["bitfinex-derivatives","SOLF0:USTF0",1641147621486,37.33257698,177.07,177.03,19.34260962]
["bitfinex-derivatives","SOLF0:USTF0",1641147622187,33.32279,177.07,177.03,19.34260962]
["bitfinex-derivatives","SOLF0:USTF0",1641147622990,37.33256958,177.07,177.03,19.34260962]
["bitfinex-derivatives","SOLF0:USTF0",1641147623791,5.658,177.07,177.03,19.34260962]
["bitfinex-derivatives","SOLF0:USTF0",1641147623995,63.17260228,177.11,177.03,19.34260962]
["bitfinex-derivatives","SOLF0:USTF0",1641147624192,27.66479,177.05,177.03,19.34260962]
["bitfinex-derivatives","SOLF0:USTF0",1641147624792,33.34679,177.05,177.03,19.34260962]
["bitfinex-derivatives","SOLF0:USTF0",1641147624995,33.34679,177.05,177.03,13.28324123]
["bitfinex-derivatives","SOLF0:USTF0",1641147625293,33.34679,177.05,177.03,1.26981349]
["bitfinex-derivatives","SOLF0:USTF0",1641147626394,37.35689758,177.05,177.03,1.26981349]
["bitfinex-derivatives","SOLF0:USTF0",1641147626593,40.35689758,177.05,177.03,1.26981349]
["bitfinex-derivatives","SOLF0:USTF0",1641147626796,3.0,177.04,177.03,1.26981349]
["bitfinex-derivatives","SOLF0:USTF0",1641147626993,3.0,177.04,177.01,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147627195,5.74102036,177.04,176.98,19.34289591]
["bitfinex-derivatives","SOLF0:USTF0",1641147627694,3.0,177.03,176.98,19.34289591]
["bitfinex-derivatives","SOLF0:USTF0",1641147628094,3.0,177.03,176.98,18.07317562]
["bitfinex-derivatives","SOLF0:USTF0",1641147628295,27.66479,176.99,176.94,43.90053461]
["bitfinex-derivatives","SOLF0:USTF0",1641147628493,34.35679,176.99,176.94,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147629696,4.01150301,176.98,176.93,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147630497,34.35679,176.99,176.94,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147631397,4.01148208,176.98,176.94,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147632001,34.35679,176.99,176.94,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147632200,27.66479,176.96,176.94,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147632799,27.66479,176.96,176.93,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147634305,31.67656792,176.96,176.92,18.07317562]
["bitfinex-derivatives","SOLF0:USTF0",1641147635305,3.0,176.93,176.91,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147635507,5.897,176.93,176.91,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147636407,27.66479,176.92,176.91,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147636806,26.09894938,176.92,176.91,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147638511,26.09894938,176.92,176.86,15.88730226]
["bitfinex-derivatives","SOLF0:USTF0",1641147638512,26.09894938,176.92,176.9,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147642312,26.09894938,176.92,176.89,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147643714,9.94342817,176.93,176.89,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147643916,4.01242817,176.93,176.89,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147645816,49.1802,176.95,176.92,4.013076]
["bitfinex-derivatives","SOLF0:USTF0",1641147646017,39.7020745,176.96,176.92,4.013076]
["bitfinex-derivatives","SOLF0:USTF0",1641147646518,30.66479,176.93,176.92,4.013076]
["bitfinex-derivatives","SOLF0:USTF0",1641147646721,33.29979,176.93,176.92,4.013076]
["bitfinex-derivatives","SOLF0:USTF0",1641147649723,36.29979,176.93,176.89,12.01342774]
["bitfinex-derivatives","SOLF0:USTF0",1641147649923,3.0,176.92,176.89,6.68952697]
["bitfinex-derivatives","SOLF0:USTF0",1641147650123,3.0,176.91,176.89,6.68952697]
["bitfinex-derivatives","SOLF0:USTF0",1641147650422,30.66479,176.9,176.86,6.06021931]
["bitfinex-derivatives","SOLF0:USTF0",1641147650621,30.66479,176.9,176.87,4.01410478]
["bitfinex-derivatives","SOLF0:USTF0",1641147651425,8.65227221,176.88,176.86,4.01449869]
["bitfinex-derivatives","SOLF0:USTF0",1641147651723,3.0,176.87,176.86,4.01449869]
["bitfinex-derivatives","SOLF0:USTF0",1641147651921,13.70227221,176.88,176.86,4.01449869]
["bitfinex-derivatives","SOLF0:USTF0",1641147652322,10.70227221,176.88,176.81,6.06021931]
["bitfinex-derivatives","SOLF0:USTF0",1641147652522,27.66479,176.85,176.78,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147652723,27.66479,176.85,176.77,49.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641147653825,27.66479,176.85,176.78,6.06021931]
["bitfinex-derivatives","SOLF0:USTF0",1641147654623,27.66479,176.85,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147654825,27.66479,176.85,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147655026,27.66479,176.85,176.78,9.06021931]
["bitfinex-derivatives","SOLF0:USTF0",1641147655824,27.66479,176.85,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147656225,30.66479,176.85,176.78,6.06021931]
["bitfinex-derivatives","SOLF0:USTF0",1641147656426,27.66479,176.82,176.78,6.06021931]
["bitfinex-derivatives","SOLF0:USTF0",1641147656626,33.08079,176.82,176.78,6.06021931]
["bitfinex-derivatives","SOLF0:USTF0",1641147656834,33.08079,176.82,176.76,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147657026,33.08079,176.82,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147657225,33.08079,176.82,176.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147657426,33.08079,176.82,176.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147658227,33.08079,176.82,176.76,6.05944279]
["bitfinex-derivatives","SOLF0:USTF0",1641147658429,27.66479,176.79,176.76,6.05944279]
["bitfinex-derivatives","SOLF0:USTF0",1641147659226,27.66479,176.79,176.72,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147659428,3.0,176.77,176.72,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147659628,6.882,176.77,176.72,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147660929,27.66479,176.79,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147661129,27.66479,176.79,176.69,6.05944279]
["bitfinex-derivatives","SOLF0:USTF0",1641147661530,34.44879,176.79,176.69,6.05944279]
["bitfinex-derivatives","SOLF0:USTF0",1641147661828,34.44879,176.79,176.71,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147662428,27.66479,176.76,176.71,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147664235,27.66479,176.76,176.7,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147666234,27.66479,176.76,176.68,50.991]
["bitfinex-derivatives","SOLF0:USTF0",1641147667236,3.0,176.75,176.68,50.991]
["bitfinex-derivatives","SOLF0:USTF0",1641147667435,5.245,176.75,176.68,50.991]
["bitfinex-derivatives","SOLF0:USTF0",1641147668136,5.245,176.75,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147668337,27.66479,176.79,176.72,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641147669937,27.66479,176.79,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147671237,27.66479,176.79,176.72,7.32834329]
["bitfinex-derivatives","SOLF0:USTF0",1641147671442,30.66479,176.79,176.72,7.32834329]
["bitfinex-derivatives","SOLF0:USTF0",1641147671840,27.66479,176.79,176.71,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147672240,3.0,176.78,176.71,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147672439,3.0,176.77,176.71,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147672640,27.66479,176.76,176.71,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147673038,27.66479,176.76,176.69,7.32834329]
["bitfinex-derivatives","SOLF0:USTF0",1641147673941,27.66479,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147674139,27.66479,176.76,176.69,7.32834329]
["bitfinex-derivatives","SOLF0:USTF0",1641147674348,50.1404,176.77,176.69,7.32834329]
["bitfinex-derivatives","SOLF0:USTF0",1641147674542,27.66479,176.79,176.72,1.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1641147675241,27.66479,176.79,176.7,1.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1641147675442,33.54879,176.79,176.7,7.32834329]
["bitfinex-derivatives","SOLF0:USTF0",1641147676451,36.54879,176.79,176.7,7.32834329]
["bitfinex-derivatives","SOLF0:USTF0",1641147676645,27.66479,176.76,176.7,7.32834329]
["bitfinex-derivatives","SOLF0:USTF0",1641147677045,27.66479,176.76,176.69,7.32834329]
["bitfinex-derivatives","SOLF0:USTF0",1641147680346,27.66479,176.76,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147682649,27.66479,176.76,176.71,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147683449,27.66479,176.76,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147684350,27.66479,176.76,176.73,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147686953,27.66479,176.76,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147688153,27.66479,176.76,176.7,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147689053,27.66479,176.76,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147691457,55.1289,176.8,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147692657,27.66479,176.75,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147694460,27.66479,176.75,176.71,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147695259,27.66479,176.78,176.71,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147695461,27.66479,176.78,176.74,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147695862,27.66479,176.78,176.74,18.23903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147696462,27.66479,176.78,176.75,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147697364,27.66479,176.78,176.75,13.29744249]
["bitfinex-derivatives","SOLF0:USTF0",1641147697564,21.2382795,176.78,176.75,13.29744249]
["bitfinex-derivatives","SOLF0:USTF0",1641147698062,21.2382795,176.78,176.75,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147699765,21.2382795,176.78,176.74,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147700365,25.7762795,176.78,176.74,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147700565,25.7762795,176.78,176.72,15.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147700767,25.7762795,176.78,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147701566,21.2382795,176.78,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147702668,2.7452671,176.77,176.71,1.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1641147704166,8.3022671,176.77,176.71,19.3565427]
["bitfinex-derivatives","SOLF0:USTF0",1641147704666,27.66479,176.75,176.71,19.3565427]
["bitfinex-derivatives","SOLF0:USTF0",1641147708770,27.66479,176.75,176.71,1.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1641147709469,27.66479,176.75,176.71,19.35658816]
["bitfinex-derivatives","SOLF0:USTF0",1641147710373,27.66479,176.75,176.73,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147713072,27.66479,176.75,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147713273,32.59379,176.75,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147716777,32.59379,176.75,176.73,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147717378,36.6107557,176.75,176.71,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147718179,36.6107557,176.75,176.71,13.29744249]
["bitfinex-derivatives","SOLF0:USTF0",1641147720889,32.59379,176.75,176.74,4.01718369]
["bitfinex-derivatives","SOLF0:USTF0",1641147721592,35.34299837,176.75,176.74,4.01718369]
["bitfinex-derivatives","SOLF0:USTF0",1641147722289,30.41399837,176.75,176.74,4.01718369]
["bitfinex-derivatives","SOLF0:USTF0",1641147722688,27.66479,176.75,176.74,4.01718369]
["bitfinex-derivatives","SOLF0:USTF0",1641147723890,27.66479,176.75,176.71,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147725292,27.66479,176.75,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147726294,27.66479,176.75,176.71,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147727899,64.15793802,176.8,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147728096,64.15793802,176.8,176.73,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1641147728297,64.15793802,176.8,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147728496,12.02903802,176.8,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147728696,12.02903802,176.8,176.73,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1641147728697,12.02903802,176.81,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147729097,12.02903802,176.81,176.74,46.565]
["bitfinex-derivatives","SOLF0:USTF0",1641147729496,12.02903802,176.81,176.74,49.565]
["bitfinex-derivatives","SOLF0:USTF0",1641147729699,2.74817215,176.81,176.78,4.01618545]
["bitfinex-derivatives","SOLF0:USTF0",1641147731297,2.74817215,176.81,176.79,4.01618545]
["bitfinex-derivatives","SOLF0:USTF0",1641147732399,62.09473802,176.85,176.77,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147732899,27.66479,176.82,176.81,4.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1641147733900,30.41270362,176.82,176.81,4.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1641147734400,35.34470362,176.82,176.81,4.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1641147737404,35.34470362,176.82,176.77,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147738005,38.34470362,176.82,176.77,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147738206,8.65466934,176.81,176.77,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147738407,3.0,176.8,176.77,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147738606,8.65466934,176.81,176.77,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147738807,2.74791362,176.79,176.72,18.08781257]
["bitfinex-derivatives","SOLF0:USTF0",1641147739210,27.66479,176.75,176.72,18.08781257]
["bitfinex-derivatives","SOLF0:USTF0",1641147739407,33.35479,176.75,176.72,18.08781257]
["bitfinex-derivatives","SOLF0:USTF0",1641147740308,33.35479,176.75,176.72,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147740508,33.35479,176.75,176.71,47.6105]
["bitfinex-derivatives","SOLF0:USTF0",1641147740710,33.35479,176.75,176.7,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147740910,33.35479,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147741410,33.35479,176.75,176.7,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147744613,33.35479,176.75,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147744814,5.69,176.75,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147745016,12.02903802,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147745215,12.02903802,176.78,176.71,47.2455]
["bitfinex-derivatives","SOLF0:USTF0",1641147745413,27.66479,176.79,176.71,59.27453802]
["bitfinex-derivatives","SOLF0:USTF0",1641147745613,27.66479,176.79,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147745813,27.66479,176.79,176.71,59.27453802]
["bitfinex-derivatives","SOLF0:USTF0",1641147746316,2.74880735,176.78,176.73,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147746915,8.29680735,176.78,176.72,21.08751418]
["bitfinex-derivatives","SOLF0:USTF0",1641147747114,8.29680735,176.78,176.72,21.30115947]
["bitfinex-derivatives","SOLF0:USTF0",1641147747517,5.548,176.78,176.72,21.30115947]
["bitfinex-derivatives","SOLF0:USTF0",1641147747715,5.548,176.78,176.75,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147749418,27.66479,176.79,176.75,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147749620,27.66479,176.79,176.74,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147752625,27.66479,176.79,176.73,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147753023,27.66479,176.79,176.73,15.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147753924,27.66479,176.79,176.74,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147754626,27.66479,176.79,176.73,13.29417319]
["bitfinex-derivatives","SOLF0:USTF0",1641147755727,27.66479,176.79,176.73,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147756629,2.7435845,176.78,176.72,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147756829,5.7435845,176.78,176.72,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147757229,17.77262252,176.78,176.68,49.24023517]
["bitfinex-derivatives","SOLF0:USTF0",1641147757428,49.9428,176.77,176.68,49.24023517]
["bitfinex-derivatives","SOLF0:USTF0",1641147757828,27.66479,176.72,176.68,49.24023517]
["bitfinex-derivatives","SOLF0:USTF0",1641147758029,27.66479,176.72,176.68,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147758230,27.66479,176.72,176.69,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147759231,21.2367947,176.72,176.67,13.29417319]
["bitfinex-derivatives","SOLF0:USTF0",1641147759731,21.2367947,176.72,176.7,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147759932,6.105,176.73,176.7,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147760337,27.66479,176.72,176.7,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147760736,27.66479,176.72,176.68,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147763343,27.66479,176.72,176.7,12.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1641147763542,3.0,176.71,176.66,33.15224204]
["bitfinex-derivatives","SOLF0:USTF0",1641147763745,30.66479,176.72,176.66,33.15224204]
["bitfinex-derivatives","SOLF0:USTF0",1641147763945,3.0,176.71,176.66,33.15224204]
["bitfinex-derivatives","SOLF0:USTF0",1641147764347,3.0,176.71,176.66,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147764747,27.66479,176.67,176.66,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147764947,32.06279,176.67,176.66,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147765149,32.06279,176.67,176.63,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147765549,4.398,176.67,176.63,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147766150,27.66479,176.72,176.63,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147766450,30.66479,176.72,176.63,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147766650,27.66479,176.68,176.63,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147766850,34.42779,176.68,176.63,1.26513517]
["bitfinex-derivatives","SOLF0:USTF0",1641147767958,34.42779,176.68,176.62,7.31147788]
["bitfinex-derivatives","SOLF0:USTF0",1641147775359,34.42779,176.68,176.62,10.31147788]
["bitfinex-derivatives","SOLF0:USTF0",1641147775560,34.42779,176.68,176.62,7.31147788]
["bitfinex-derivatives","SOLF0:USTF0",1641147776960,5.66267448,176.63,176.6,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147777161,10.54767448,176.63,176.6,31.88710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147777762,10.54767448,176.63,176.6,30.66710687]
["bitfinex-derivatives","SOLF0:USTF0",1641147778063,10.54767448,176.63,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147778263,10.54767448,176.63,176.51,48.6833]
["bitfinex-derivatives","SOLF0:USTF0",1641147778761,10.54767448,176.63,176.52,9.82784716]
["bitfinex-derivatives","SOLF0:USTF0",1641147778963,13.54767448,176.63,176.52,9.82784716]
["bitfinex-derivatives","SOLF0:USTF0",1641147779564,10.54767448,176.63,176.52,9.82784716]
["bitfinex-derivatives","SOLF0:USTF0",1641147780868,38.21246448,176.63,176.52,9.82784716]
["bitfinex-derivatives","SOLF0:USTF0",1641147781366,41.21246448,176.63,176.52,9.82784716]
["bitfinex-derivatives","SOLF0:USTF0",1641147782368,3.0,176.61,176.5,30.88133079]
["bitfinex-derivatives","SOLF0:USTF0",1641147782569,52.5498,176.62,176.5,30.88133079]
["bitfinex-derivatives","SOLF0:USTF0",1641147782768,52.5498,176.62,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147782970,27.66479,176.58,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147783169,33.20879,176.58,176.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147783471,36.20879,176.58,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147784273,33.20879,176.58,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147784670,33.20879,176.58,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147784870,33.20879,176.58,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147784871,5.66331587,176.54,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147785070,11.56031587,176.54,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147785771,11.56031587,176.54,176.44,49.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641147786970,27.66479,176.5,176.44,49.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641147788876,27.66479,176.47,176.44,49.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641147789476,27.66479,176.47,176.38,97.9562]
["bitfinex-derivatives","SOLF0:USTF0",1641147789676,27.66479,176.47,176.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147790175,27.66479,176.47,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147791177,27.66479,176.47,176.38,12.8302231]
["bitfinex-derivatives","SOLF0:USTF0",1641147792278,27.66479,176.47,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147792880,27.66479,176.47,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147793081,33.34179,176.5,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147793681,33.34179,176.5,176.38,12.8302231]
["bitfinex-derivatives","SOLF0:USTF0",1641147794082,33.34179,176.5,176.46,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147794883,33.34179,176.5,176.45,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147794884,5.6660434,176.47,176.45,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147795081,33.3308334,176.47,176.45,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147795483,27.66479,176.47,176.45,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147795883,27.66479,176.47,176.42,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147796782,27.66479,176.47,176.44,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147798788,31.68779211,176.47,176.43,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147798985,36.28679211,176.47,176.43,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147799586,36.28679211,176.47,176.38,15.88660813]
["bitfinex-derivatives","SOLF0:USTF0",1641147799587,32.26379,176.47,176.44,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147799787,5.66620393,176.45,176.44,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147800388,5.66620393,176.45,176.42,4.02393405]
["bitfinex-derivatives","SOLF0:USTF0",1641147800988,27.66479,176.43,176.42,4.02393405]
["bitfinex-derivatives","SOLF0:USTF0",1641147801192,34.19779,176.43,176.42,4.02393405]
["bitfinex-derivatives","SOLF0:USTF0",1641147801994,38.22168002,176.43,176.42,4.02393405]
["bitfinex-derivatives","SOLF0:USTF0",1641147802694,34.19779,176.43,176.42,4.02393405]
["bitfinex-derivatives","SOLF0:USTF0",1641147802893,34.19779,176.43,176.41,4.02393405]
["bitfinex-derivatives","SOLF0:USTF0",1641147803693,38.22170952,176.43,176.42,4.02393405]
["bitfinex-derivatives","SOLF0:USTF0",1641147804496,38.22170952,176.43,176.38,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147804795,38.22170952,176.43,176.39,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147804996,27.66479,176.4,176.39,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147805202,4.02391952,176.43,176.39,15.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147805402,1e-08,176.43,176.42,4.02392752]
["bitfinex-derivatives","SOLF0:USTF0",1641147806298,60.25519701,176.52,176.39,54.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641147806502,4.321,176.46,176.39,54.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641147806997,4.321,176.46,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147807198,4.321,176.46,176.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147807399,4.321,176.46,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147808501,27.66479,176.49,176.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147811811,27.66479,176.49,176.39,54.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641147812008,31.94079,176.49,176.39,54.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641147812505,5.66524091,176.48,176.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147813007,17.73254971,176.48,176.39,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147813805,60.45214091,176.48,176.4,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147814608,72.51944971,176.48,176.4,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147814808,5.666525,176.44,176.4,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147815008,9.853525,176.44,176.4,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147815409,9.853525,176.44,176.38,52.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641147815708,9.853525,176.44,176.37,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147816709,21.9208338,176.44,176.36,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147817109,27.66479,176.41,176.36,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147819615,21.22539725,176.41,176.36,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147819917,21.22539725,176.41,176.37,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147821616,9.853525,176.44,176.37,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147822017,2.75882791,176.43,176.37,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147822917,5.66748845,176.41,176.37,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147823617,27.66479,176.4,176.37,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147823817,32.75079,176.4,176.37,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147824018,35.50961791,176.4,176.34,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147824919,2.75882791,176.39,176.34,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147825619,5.6679703,176.39,176.34,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147825819,5.6679703,176.39,176.32,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147826420,8.6679703,176.39,176.32,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147826622,5.6679703,176.39,176.32,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147826821,5.6679703,176.39,176.31,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147827622,5.6679703,176.39,176.29,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147828923,5.6679703,176.39,176.28,19.34830572]
["bitfinex-derivatives","SOLF0:USTF0",1641147829628,27.66479,176.37,176.28,19.34830572]
["bitfinex-derivatives","SOLF0:USTF0",1641147830026,27.66479,176.37,176.29,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147830927,27.66479,176.37,176.29,13.33278646]
["bitfinex-derivatives","SOLF0:USTF0",1641147831526,5.6679703,176.39,176.3,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147833029,27.66479,176.4,176.3,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147833228,57.3437,176.43,176.3,7.33347766]
["bitfinex-derivatives","SOLF0:USTF0",1641147833629,27.66479,176.42,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147833830,33.00579,176.42,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147834031,33.00579,176.42,176.32,52.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641147834232,33.00579,176.42,176.32,64.1750088]
["bitfinex-derivatives","SOLF0:USTF0",1641147834833,33.00579,176.42,176.33,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147835031,33.00579,176.42,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147835232,33.00579,176.42,176.33,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147835631,33.00579,176.42,176.35,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147836433,33.00579,176.42,176.37,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147837742,27.66479,176.39,176.37,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147838033,2.76008217,176.41,176.34,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147839332,2.76008217,176.41,176.35,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147841536,2.76008217,176.41,176.36,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147842139,2.76008217,176.41,176.35,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147843941,27.66479,176.39,176.35,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147844143,34.31479,176.39,176.35,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147845246,46.3820988,176.39,176.33,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147846046,2.76008217,176.38,176.33,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147846947,27.66479,176.39,176.33,19.38982183]
["bitfinex-derivatives","SOLF0:USTF0",1641147847447,2.76081868,176.38,176.33,19.38982183]
["bitfinex-derivatives","SOLF0:USTF0",1641147848949,2.76081868,176.38,176.33,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147849849,27.66479,176.36,176.33,1.26547766]
["bitfinex-derivatives","SOLF0:USTF0",1641147850954,27.66479,176.36,176.32,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147852655,27.66479,176.36,176.31,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147853558,27.66479,176.36,176.29,53.5906]
["bitfinex-derivatives","SOLF0:USTF0",1641147854455,5.66925563,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147854655,10.21525563,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147854854,12.96399042,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147855558,12.96399042,176.35,176.28,1.26483778]
["bitfinex-derivatives","SOLF0:USTF0",1641147855559,14.81604359,176.34,176.28,1.26483778]
["bitfinex-derivatives","SOLF0:USTF0",1641147856459,2.74873479,176.34,176.28,1.26483778]
["bitfinex-derivatives","SOLF0:USTF0",1641147857763,2.74873479,176.34,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147857960,2.74873479,176.34,176.29,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1641147858163,2.74873479,176.34,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147858362,2.74873479,176.34,176.29,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1641147859664,14.81604359,176.38,176.3,13.33214658]
["bitfinex-derivatives","SOLF0:USTF0",1641147859865,14.81604359,176.38,176.31,52.2666]
["bitfinex-derivatives","SOLF0:USTF0",1641147860669,2.74873479,176.38,176.32,1.26483778]
["bitfinex-derivatives","SOLF0:USTF0",1641147863175,14.81604359,176.38,176.32,1.26483778]
["bitfinex-derivatives","SOLF0:USTF0",1641147864171,2.74873479,176.38,176.32,1.26483778]
["bitfinex-derivatives","SOLF0:USTF0",1641147866271,2.74873479,176.38,176.35,4.02641614]
["bitfinex-derivatives","SOLF0:USTF0",1641147867071,2.74873479,176.38,176.36,4.02641614]
["bitfinex-derivatives","SOLF0:USTF0",1641147867872,12.0673088,176.37,176.33,4.02641614]
["bitfinex-derivatives","SOLF0:USTF0",1641147870576,27.66479,176.36,176.33,4.02641614]
["bitfinex-derivatives","SOLF0:USTF0",1641147871877,2.74873479,176.35,176.33,4.02641614]
["bitfinex-derivatives","SOLF0:USTF0",1641147872480,12.0673088,176.37,176.33,4.02641614]
["bitfinex-derivatives","SOLF0:USTF0",1641147872981,27.66479,176.36,176.33,4.02641614]
["bitfinex-derivatives","SOLF0:USTF0",1641147873179,27.66479,176.36,176.32,5.29125392]
["bitfinex-derivatives","SOLF0:USTF0",1641147873982,2.74873479,176.35,176.32,5.29125392]
["bitfinex-derivatives","SOLF0:USTF0",1641147875483,2.74873479,176.35,176.33,4.02641614]
["bitfinex-derivatives","SOLF0:USTF0",1641147878586,2.74873479,176.35,176.32,1.26483778]
["bitfinex-derivatives","SOLF0:USTF0",1641147878787,5.66957705,176.34,176.29,12.0673088]
["bitfinex-derivatives","SOLF0:USTF0",1641147878988,5.66957705,176.34,176.29,9.30822707]
["bitfinex-derivatives","SOLF0:USTF0",1641147879189,27.66479,176.31,176.25,32.18646672]
["bitfinex-derivatives","SOLF0:USTF0",1641147879390,27.66479,176.31,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147879590,27.66479,176.31,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147880794,27.66479,176.31,176.23,27.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147881696,27.66479,176.31,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147881893,27.66479,176.31,176.23,27.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147882794,27.66479,176.31,176.24,6.05255605]
["bitfinex-derivatives","SOLF0:USTF0",1641147885705,27.66479,176.31,176.24,9.05255605]
["bitfinex-derivatives","SOLF0:USTF0",1641147886306,27.66479,176.31,176.24,6.05255605]
["bitfinex-derivatives","SOLF0:USTF0",1641147890713,27.66479,176.31,176.23,27.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147891313,32.18646672,176.35,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147891514,55.32958,176.36,176.27,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1641147892112,55.32958,176.36,176.28,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1641147892713,3.0,176.34,176.24,6.05640473]
["bitfinex-derivatives","SOLF0:USTF0",1641147892913,5.66973777,176.34,176.23,27.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147893312,27.66479,176.32,176.23,27.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147893512,33.80079,176.32,176.23,30.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147895113,33.80079,176.32,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147895815,33.80079,176.32,176.23,30.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147897017,33.80079,176.32,176.23,27.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147901725,6.136,176.32,176.23,27.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147901926,5.66973777,176.34,176.23,27.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147903427,5.66973777,176.34,176.24,6.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1641147904029,15.72364962,176.34,176.24,6.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1641147904628,3.0,176.33,176.24,6.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1641147904829,5.6710239,176.3,176.24,6.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1641147905031,12.5770239,176.3,176.24,6.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1641147905731,40.2418139,176.3,176.23,27.60523512]
["bitfinex-derivatives","SOLF0:USTF0",1641147906533,3.0,176.28,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147906734,5.67231062,176.26,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147906931,10.54731062,176.26,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147907133,10.54731062,176.26,176.18,59.85125672]
["bitfinex-derivatives","SOLF0:USTF0",1641147907732,4.875,176.26,176.19,6.05693554]
["bitfinex-derivatives","SOLF0:USTF0",1641147909433,4.875,176.26,176.2,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147910334,4.875,176.26,176.19,18.14265043]
["bitfinex-derivatives","SOLF0:USTF0",1641147910534,17.75770377,176.27,176.19,18.14265043]
["bitfinex-derivatives","SOLF0:USTF0",1641147913036,5.67198888,176.27,176.21,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147913837,27.66479,176.26,176.21,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147914038,5.67198888,176.27,176.21,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147915239,3.0,176.26,176.21,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147915440,7.819,176.26,176.21,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147915840,27.66479,176.25,176.21,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147916243,27.66479,176.25,176.18,39.75050489]
["bitfinex-derivatives","SOLF0:USTF0",1641147916442,3.0,176.22,176.18,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147916645,6.073,176.22,176.18,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147917244,6.073,176.22,176.17,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147921749,30.66479,176.25,176.17,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147922150,27.66479,176.25,176.17,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147922348,27.66479,176.25,176.17,18.37171489]
["bitfinex-derivatives","SOLF0:USTF0",1641147922648,2.76525709,176.24,176.17,18.37171489]
["bitfinex-derivatives","SOLF0:USTF0",1641147923552,2.76525709,176.24,176.18,1.26411161]
["bitfinex-derivatives","SOLF0:USTF0",1641147924459,2.76525709,176.24,176.19,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147925154,2.76525709,176.24,176.18,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147925753,27.66479,176.25,176.19,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147926958,27.66479,176.25,176.2,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147928657,2.76480027,176.24,176.18,19.40705083]
["bitfinex-derivatives","SOLF0:USTF0",1641147930260,2.76480027,176.24,176.19,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147931163,2.76480027,176.24,176.18,19.40705083]
["bitfinex-derivatives","SOLF0:USTF0",1641147931761,2.76480027,176.24,176.19,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147932763,2.76480027,176.24,176.18,19.40705083]
["bitfinex-derivatives","SOLF0:USTF0",1641147936961,2.76480027,176.24,176.18,1.26411161]
["bitfinex-derivatives","SOLF0:USTF0",1641147939565,4.0290101,176.22,176.21,4.0290101]
["bitfinex-derivatives","SOLF0:USTF0",1641147941268,2.76480027,176.24,176.21,4.0290101]
["bitfinex-derivatives","SOLF0:USTF0",1641147941469,2.76480027,176.24,176.21,9.2440101]
["bitfinex-derivatives","SOLF0:USTF0",1641147941666,12.08571489,176.26,176.21,9.2440101]
["bitfinex-derivatives","SOLF0:USTF0",1641147942471,2.76393539,176.26,176.22,1.26411161]
["bitfinex-derivatives","SOLF0:USTF0",1641147942875,27.66479,176.25,176.22,1.26411161]
["bitfinex-derivatives","SOLF0:USTF0",1641147943274,41.32108888,176.27,176.2,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147943472,41.32108888,176.27,176.18,19.40759039]
["bitfinex-derivatives","SOLF0:USTF0",1641147943473,12.0875438,176.26,176.18,19.40759039]
["bitfinex-derivatives","SOLF0:USTF0",1641147944673,2.76470677,176.26,176.18,19.40759039]
["bitfinex-derivatives","SOLF0:USTF0",1641147944875,27.66479,176.24,176.18,19.40759039]
["bitfinex-derivatives","SOLF0:USTF0",1641147945571,21.218177,176.24,176.18,19.40759039]
["bitfinex-derivatives","SOLF0:USTF0",1641147945773,2.7651047,176.23,176.18,18.14320803]
["bitfinex-derivatives","SOLF0:USTF0",1641147945973,2.7651047,176.23,176.18,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147946773,2.7651047,176.23,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147946972,2.7651047,176.23,176.19,32.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641147947174,12.08729252,176.26,176.19,32.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641147947475,5.67198888,176.27,176.2,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147948776,2.76477182,176.26,176.21,12.08571489]
["bitfinex-derivatives","SOLF0:USTF0",1641147951380,2.76477182,176.26,176.2,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147952784,5.67198888,176.27,176.2,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147953583,5.67198888,176.27,176.2,7.42938236]
["bitfinex-derivatives","SOLF0:USTF0",1641147953784,2.75668849,176.26,176.2,7.42938236]
["bitfinex-derivatives","SOLF0:USTF0",1641147954585,5.67198888,176.27,176.21,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147955187,2.76456974,176.26,176.21,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147957088,2.76456974,176.26,176.21,28.92917236]
["bitfinex-derivatives","SOLF0:USTF0",1641147957388,2.76456974,176.26,176.22,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147960794,2.76456974,176.26,176.2,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147961494,2.76456974,176.26,176.2,19.40675929]
["bitfinex-derivatives","SOLF0:USTF0",1641147962098,2.76456974,176.26,176.2,13.35009725]
["bitfinex-derivatives","SOLF0:USTF0",1641147962296,2.76456974,176.26,176.2,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147966003,14.85186226,176.26,176.2,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147966802,14.85186226,176.26,176.2,5.73438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147967403,14.85186226,176.28,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147968403,14.85186226,176.28,176.23,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147968903,14.85186226,176.28,176.23,4.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147969103,14.85186226,176.28,176.23,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147969304,12.08729252,176.28,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147969505,12.08729252,176.28,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147970204,12.08729252,176.31,176.26,1.26438236]
["bitfinex-derivatives","SOLF0:USTF0",1641147970508,12.8226675,176.32,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147970705,32.18646672,176.35,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147971004,32.18646672,176.35,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147971506,27.18646672,176.35,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147971705,16.18646672,176.38,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147972404,16.18646672,176.38,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147972605,16.18646672,176.38,176.35,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1641147972804,48.11961284,176.44,176.35,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1641147973009,14.32219545,176.45,176.35,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1641147973204,14.32219545,176.45,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147973407,14.32219545,176.45,176.35,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1641147973607,14.32219545,176.45,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147973805,14.32219545,176.45,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147974109,36.12479,176.46,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147974407,36.12479,176.46,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147974606,36.12479,176.46,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147974806,36.12479,176.46,176.36,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1641147975107,36.12479,176.46,176.36,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1641147975307,36.12479,176.46,176.32,31.522]
["bitfinex-derivatives","SOLF0:USTF0",1641147975508,42.93679,176.46,176.32,31.522]
["bitfinex-derivatives","SOLF0:USTF0",1641147975709,27.66479,176.4,176.32,31.522]
["bitfinex-derivatives","SOLF0:USTF0",1641147976908,33.24579,176.4,176.28,31.9194]
["bitfinex-derivatives","SOLF0:USTF0",1641147977109,33.24579,176.4,176.29,29.0133]
["bitfinex-derivatives","SOLF0:USTF0",1641147977608,27.66479,176.37,176.29,29.0133]
["bitfinex-derivatives","SOLF0:USTF0",1641147978508,33.33356356,176.37,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147979108,33.33356356,176.37,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147979507,33.33356356,176.37,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147979707,27.66479,176.32,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147979907,27.66479,176.32,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147980308,27.66479,176.32,176.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147980713,27.66479,176.32,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147981508,27.66479,176.32,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147981709,27.66479,176.32,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147981909,34.20879,176.32,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147982112,34.20879,176.32,176.19,31.9088]
["bitfinex-derivatives","SOLF0:USTF0",1641147982313,37.20879,176.32,176.19,31.9088]
["bitfinex-derivatives","SOLF0:USTF0",1641147982509,34.20879,176.32,176.19,31.9088]
["bitfinex-derivatives","SOLF0:USTF0",1641147983209,37.20879,176.32,176.19,31.9088]
["bitfinex-derivatives","SOLF0:USTF0",1641147983611,14.33019169,176.31,176.19,31.9088]
["bitfinex-derivatives","SOLF0:USTF0",1641147984408,41.99498169,176.32,176.19,31.9088]
["bitfinex-derivatives","SOLF0:USTF0",1641147984609,41.99498169,176.32,176.19,39.8528]
["bitfinex-derivatives","SOLF0:USTF0",1641147985212,27.66479,176.32,176.19,39.8528]
["bitfinex-derivatives","SOLF0:USTF0",1641147985612,27.66479,176.32,176.19,36.8528]
["bitfinex-derivatives","SOLF0:USTF0",1641147985814,27.66479,176.29,176.19,31.9088]
["bitfinex-derivatives","SOLF0:USTF0",1641147986011,34.35879,176.29,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147986211,5.67150635,176.28,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147986611,5.67150635,176.28,176.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147987711,8.67150635,176.28,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147987911,27.66479,176.23,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147988813,27.66479,176.23,176.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147989214,35.721,176.27,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147989414,5.67150635,176.28,176.17,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641147989717,5.67150635,176.28,176.17,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641147990116,5.67150635,176.28,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147990316,9.94750635,176.28,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147991318,20.00112489,176.28,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147991815,27.66479,176.25,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147992715,27.66479,176.25,176.17,6.06358479]
["bitfinex-derivatives","SOLF0:USTF0",1641147992916,4.276,176.28,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147993117,59.89914102,176.29,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147993316,27.66479,176.29,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147993819,27.66479,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147994219,27.66479,176.29,176.18,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1641147994419,32.33179,176.29,176.18,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1641147994619,5.67214974,176.26,176.17,6.06358479]
["bitfinex-derivatives","SOLF0:USTF0",1641147995619,5.67214974,176.26,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147995922,27.66479,176.23,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147996123,33.69979,176.23,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147996521,5.67359791,176.22,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641147997420,5.67456377,176.19,176.07,66.84935102]
["bitfinex-derivatives","SOLF0:USTF0",1641147997620,10.62656377,176.19,176.07,66.84935102]
["bitfinex-derivatives","SOLF0:USTF0",1641147997821,38.29135377,176.19,176.07,34.615]
["bitfinex-derivatives","SOLF0:USTF0",1641147998522,38.29135377,176.19,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147998724,32.61679,176.19,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641147999421,38.29119277,176.19,176.07,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1641147999821,27.66479,176.16,176.07,34.615]
["bitfinex-derivatives","SOLF0:USTF0",1641148001023,27.66479,176.16,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148001225,27.66479,176.16,176.07,34.615]
["bitfinex-derivatives","SOLF0:USTF0",1641148001422,27.66479,176.16,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148001626,27.66479,176.19,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148001823,27.66479,176.19,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148002023,27.66479,176.19,176.12,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641148002624,27.66479,176.19,176.07,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148002826,4.01601065,176.16,176.1,4.01601065]
["bitfinex-derivatives","SOLF0:USTF0",1641148003831,4.01601065,176.14,176.08,4.01601065]
["bitfinex-derivatives","SOLF0:USTF0",1641148004029,8.68001065,176.14,176.08,4.01601065]
["bitfinex-derivatives","SOLF0:USTF0",1641148004933,4.664,176.14,176.09,4.01601065]
["bitfinex-derivatives","SOLF0:USTF0",1641148005132,4.01601065,176.15,176.09,4.01601065]
["bitfinex-derivatives","SOLF0:USTF0",1641148006333,27.66479,176.16,176.09,4.01601065]
["bitfinex-derivatives","SOLF0:USTF0",1641148006932,4.01584799,176.15,176.1,4.01601065]
["bitfinex-derivatives","SOLF0:USTF0",1641148007132,10.31984799,176.15,176.1,4.01601065]
["bitfinex-derivatives","SOLF0:USTF0",1641148007834,6.304,176.15,176.09,4.01586515]
["bitfinex-derivatives","SOLF0:USTF0",1641148008437,10.31988421,176.15,176.09,4.01586515]
["bitfinex-derivatives","SOLF0:USTF0",1641148009236,6.304,176.15,176.05,76.8252727]
["bitfinex-derivatives","SOLF0:USTF0",1641148009837,10.31981189,176.15,176.1,4.01581189]
["bitfinex-derivatives","SOLF0:USTF0",1641148010438,6.304,176.15,176.06,18.08894477]
["bitfinex-derivatives","SOLF0:USTF0",1641148010938,6.304,176.15,176.12,4.03103629]
["bitfinex-derivatives","SOLF0:USTF0",1641148011737,2.76476629,176.14,176.08,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148012638,6.304,176.15,176.12,4.03113992]
["bitfinex-derivatives","SOLF0:USTF0",1641148012839,27.66479,176.16,176.12,4.03113992]
["bitfinex-derivatives","SOLF0:USTF0",1641148013739,2.76480817,176.15,176.08,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148014538,33.65679,176.16,176.12,4.03115289]
["bitfinex-derivatives","SOLF0:USTF0",1641148015040,2.76480758,176.15,176.08,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148015741,33.65679,176.16,176.12,4.03114623]
["bitfinex-derivatives","SOLF0:USTF0",1641148015942,5.992,176.16,176.12,4.03114623]
["bitfinex-derivatives","SOLF0:USTF0",1641148016447,27.66479,176.15,176.12,4.03114623]
["bitfinex-derivatives","SOLF0:USTF0",1641148016942,30.42960326,176.15,176.08,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148017541,2.76479566,176.14,176.12,4.03113646]
["bitfinex-derivatives","SOLF0:USTF0",1641148018242,27.66479,176.15,176.08,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148018642,5.992,176.16,176.08,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148019043,12.09332928,176.17,176.08,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148019243,27.66479,176.13,176.08,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148019444,33.58379,176.13,176.12,4.03111646]
["bitfinex-derivatives","SOLF0:USTF0",1641148020044,33.58379,176.13,176.08,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148020348,36.34879708,176.13,176.11,4.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1641148020544,39.34879708,176.13,176.11,4.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1641148020947,3.0,176.12,176.11,4.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1641148021145,36.34879708,176.13,176.11,4.03132867]
["bitfinex-derivatives","SOLF0:USTF0",1641148021345,33.58379,176.13,176.07,12.0474827]
["bitfinex-derivatives","SOLF0:USTF0",1641148021550,2.7652137,176.12,176.1,4.0315165]
["bitfinex-derivatives","SOLF0:USTF0",1641148021757,3.0,176.11,176.1,4.0315165]
["bitfinex-derivatives","SOLF0:USTF0",1641148022446,8.67730215,176.11,176.06,19.35528824]
["bitfinex-derivatives","SOLF0:USTF0",1641148022645,8.67907545,176.07,176.06,8.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641148022846,12.83807545,176.07,176.02,12.09732846]
["bitfinex-derivatives","SOLF0:USTF0",1641148023047,3.0,176.03,175.92,38.1844685]
["bitfinex-derivatives","SOLF0:USTF0",1641148023246,62.05458,176.03,175.92,38.1844685]
["bitfinex-derivatives","SOLF0:USTF0",1641148023446,3.0,176.01,175.92,38.1844685]
["bitfinex-derivatives","SOLF0:USTF0",1641148023648,3.0,175.99,175.92,38.1844685]
["bitfinex-derivatives","SOLF0:USTF0",1641148023848,3.0,175.98,175.92,38.1844685]
["bitfinex-derivatives","SOLF0:USTF0",1641148024052,9.75,175.99,175.92,38.1844685]
["bitfinex-derivatives","SOLF0:USTF0",1641148024248,6.75,175.99,175.92,38.1844685]
["bitfinex-derivatives","SOLF0:USTF0",1641148024651,6.75,175.99,175.88,33.1295]
["bitfinex-derivatives","SOLF0:USTF0",1641148024853,5.68246392,175.94,175.84,35.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641148025053,12.05446392,175.94,175.83,9.84751994]
["bitfinex-derivatives","SOLF0:USTF0",1641148025252,27.66479,175.85,175.83,9.84751994]
["bitfinex-derivatives","SOLF0:USTF0",1641148025451,5.68569479,175.84,175.83,9.84751994]
["bitfinex-derivatives","SOLF0:USTF0",1641148025852,5.68569479,175.84,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148026155,5.68569479,175.84,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148026353,33.61379,175.85,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148026555,5.68666477,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148026754,4.41,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148027753,4.41,175.81,175.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148027952,4.41,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148028753,1.83537814,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148030156,1.83537814,175.81,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148030357,1.83537814,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148030558,42.36570736,175.9,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148030759,39.36570736,175.9,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148031160,39.36570736,175.9,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148031560,33.34870736,175.9,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148031762,27.66479,175.9,175.83,32.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641148031960,27.66479,175.9,175.84,0.64600547]
["bitfinex-derivatives","SOLF0:USTF0",1641148032761,16.34169,175.9,175.79,0.64600547]
["bitfinex-derivatives","SOLF0:USTF0",1641148032961,23.07269,175.9,175.79,0.64600547]
["bitfinex-derivatives","SOLF0:USTF0",1641148033163,3.0,175.89,175.79,0.64600547]
["bitfinex-derivatives","SOLF0:USTF0",1641148033362,5.684402,175.88,175.79,0.64600547]
["bitfinex-derivatives","SOLF0:USTF0",1641148033762,16.34169,175.9,175.79,0.64600547]
["bitfinex-derivatives","SOLF0:USTF0",1641148033963,16.34169,175.9,175.78,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1641148035062,16.34169,175.9,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148035262,16.34169,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148036565,27.66479,175.95,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148036763,27.66479,175.95,175.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148036965,5.68165677,175.97,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148037364,5.68165677,175.97,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148037965,14.38299105,175.99,175.9,32.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641148038164,33.34531715,176.0,175.9,32.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641148038970,33.34531715,176.0,175.91,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148039370,5.68052715,176.0,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148039969,5.68052715,176.0,175.95,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148046677,10.08877962,176.02,175.95,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148048780,3.0,176.01,175.95,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148048980,8.079,176.01,175.95,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148049480,32.28061327,176.0,175.95,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148049880,32.28061327,176.0,175.91,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148052581,32.28061327,175.99,175.91,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148053482,12.10706678,175.96,175.91,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148055585,12.10706678,175.96,175.88,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148055986,12.10706678,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148056586,12.10706678,175.96,175.93,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148058087,12.10706678,175.97,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148058889,12.10706678,175.97,175.96,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148059290,12.10706678,175.97,175.93,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148060195,12.10706678,175.96,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148060593,12.10706678,175.96,175.93,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148064101,12.10706678,175.97,175.93,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148065201,12.10706678,175.97,175.89,12.75281526]
["bitfinex-derivatives","SOLF0:USTF0",1641148065401,16.79506678,175.97,175.89,12.75281526]
["bitfinex-derivatives","SOLF0:USTF0",1641148065604,19.79506678,175.97,175.89,12.75281526]
["bitfinex-derivatives","SOLF0:USTF0",1641148065900,19.79506678,175.97,175.9,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148066101,14.88221964,175.96,175.9,1.9062358]
["bitfinex-derivatives","SOLF0:USTF0",1641148066500,42.54700964,175.96,175.91,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148066903,12.10706678,175.94,175.91,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148067403,12.10706678,175.94,175.88,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148068205,14.88221964,175.95,175.88,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148068805,14.88221964,175.95,175.88,28.31053848]
["bitfinex-derivatives","SOLF0:USTF0",1641148069003,12.10706678,175.96,175.89,1.26047126]
["bitfinex-derivatives","SOLF0:USTF0",1641148069203,12.10706678,175.96,175.89,1.90621974]
["bitfinex-derivatives","SOLF0:USTF0",1641148069603,14.88221964,175.96,175.89,1.90621974]
["bitfinex-derivatives","SOLF0:USTF0",1641148069803,14.88221964,175.96,175.9,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148070709,12.10706678,175.95,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148070909,12.10706678,175.95,175.9,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148071107,3.0,175.92,175.9,0.64574848]
["bitfinex-derivatives","SOLF0:USTF0",1641148071308,3.0,175.92,175.86,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148071507,3.0,175.91,175.86,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148071707,7.533,175.91,175.86,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148072412,2.77515286,175.9,175.84,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148072709,33.43994286,175.9,175.84,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148073713,2.77515286,175.89,175.84,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148073913,2.77515286,175.89,175.81,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148074311,3.0,175.85,175.81,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148074513,3.0,175.82,175.81,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148075312,8.68650308,175.82,175.81,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148075915,8.46165594,175.82,175.76,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148076915,2.77515286,175.81,175.75,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148078016,7.85515286,175.81,175.75,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148078216,3.0,175.79,175.75,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148078418,3.0,175.79,175.76,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148078616,5.08,175.81,175.76,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148079216,3.0,175.77,175.75,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148079416,8.596,175.77,175.75,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148079617,5.596,175.77,175.75,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148080517,5.596,175.77,175.72,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148081121,27.66479,175.79,175.72,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148081319,27.66479,175.79,175.72,16.55106678]
["bitfinex-derivatives","SOLF0:USTF0",1641148081619,27.66479,175.79,175.73,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148082120,3.0,175.78,175.73,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148082319,3.0,175.77,175.73,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148082519,3.0,175.77,175.74,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148082721,3.0,175.78,175.74,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148083321,3.0,175.77,175.74,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148083526,4.03979615,175.76,175.75,4.03979615]
["bitfinex-derivatives","SOLF0:USTF0",1641148084522,7.03979615,175.76,175.75,4.03979615]
["bitfinex-derivatives","SOLF0:USTF0",1641148084724,7.03979615,175.76,175.71,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148084926,7.03979615,175.76,175.72,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148085125,4.03979615,175.76,175.72,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148085726,3.0,175.73,175.72,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148085926,7.03979615,175.76,175.75,4.03969203]
["bitfinex-derivatives","SOLF0:USTF0",1641148086127,4.03979615,175.76,175.75,4.03969203]
["bitfinex-derivatives","SOLF0:USTF0",1641148086326,4.03979615,175.76,175.75,4.68605991]
["bitfinex-derivatives","SOLF0:USTF0",1641148086526,7.03979615,175.76,175.75,4.68605991]
["bitfinex-derivatives","SOLF0:USTF0",1641148086927,3.0,175.76,175.75,0.64636788]
["bitfinex-derivatives","SOLF0:USTF0",1641148087127,5.77967126,175.77,175.74,4.03969203]
["bitfinex-derivatives","SOLF0:USTF0",1641148087333,2.77967126,175.77,175.74,4.03969203]
["bitfinex-derivatives","SOLF0:USTF0",1641148087528,5.77967126,175.77,175.74,4.03969203]
["bitfinex-derivatives","SOLF0:USTF0",1641148087728,2.77967126,175.76,175.73,4.03969203]
["bitfinex-derivatives","SOLF0:USTF0",1641148088328,5.77967126,175.76,175.73,4.03969203]
["bitfinex-derivatives","SOLF0:USTF0",1641148088529,7.03989263,175.74,175.73,4.03969203]
["bitfinex-derivatives","SOLF0:USTF0",1641148089430,7.03989263,175.74,175.69,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148089630,3.0,175.7,175.69,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148089931,8.223,175.7,175.69,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148090129,8.223,175.7,175.65,32.28061327]
["bitfinex-derivatives","SOLF0:USTF0",1641148090331,5.223,175.7,175.56,90.1567]
["bitfinex-derivatives","SOLF0:USTF0",1641148091131,32.88779,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148091531,30.8542647,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148093031,30.8542647,175.7,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148093231,30.8542647,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148093833,30.8542647,175.7,175.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148094037,30.8542647,175.7,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148094434,30.8542647,175.7,175.69,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148096041,30.8542647,175.7,175.68,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148098340,3.0,175.69,175.68,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148098741,3.0,175.69,175.66,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148099441,27.66479,175.67,175.66,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148099841,27.66479,175.67,175.65,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148100743,30.66479,175.67,175.65,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148101143,3.0,175.66,175.65,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148101343,8.995,175.66,175.65,12.10706678]
["bitfinex-derivatives","SOLF0:USTF0",1641148102345,8.995,175.66,175.61,32.28061327]
["bitfinex-derivatives","SOLF0:USTF0",1641148102545,3.0,175.62,175.57,17.15393756]
["bitfinex-derivatives","SOLF0:USTF0",1641148102744,3.0,175.59,175.57,17.15393756]
["bitfinex-derivatives","SOLF0:USTF0",1641148103550,3.0,175.58,175.57,17.15393756]
["bitfinex-derivatives","SOLF0:USTF0",1641148103750,7.955,175.58,175.57,13.55393756]
["bitfinex-derivatives","SOLF0:USTF0",1641148103949,7.955,175.58,175.57,13.18102698]
["bitfinex-derivatives","SOLF0:USTF0",1641148104151,7.955,175.58,175.57,11.90102698]
["bitfinex-derivatives","SOLF0:USTF0",1641148104550,7.955,175.58,175.57,10.48783741]
["bitfinex-derivatives","SOLF0:USTF0",1641148104750,7.955,175.58,175.56,48.45098531]
["bitfinex-derivatives","SOLF0:USTF0",1641148104952,3.0,175.57,175.56,48.45098531]
["bitfinex-derivatives","SOLF0:USTF0",1641148105151,7.0,175.57,175.56,48.45098531]
["bitfinex-derivatives","SOLF0:USTF0",1641148105353,62.32958,175.57,175.56,49.09818473]
["bitfinex-derivatives","SOLF0:USTF0",1641148105552,68.02563833,175.57,175.51,80.19836034]
["bitfinex-derivatives","SOLF0:USTF0",1641148105851,3.0,175.54,175.51,75.39836034]
["bitfinex-derivatives","SOLF0:USTF0",1641148106051,3.0,175.52,175.51,59.39836034]
["bitfinex-derivatives","SOLF0:USTF0",1641148106752,3.0,175.52,175.38,118.67009]
["bitfinex-derivatives","SOLF0:USTF0",1641148106955,3.0,175.54,175.38,118.67009]
["bitfinex-derivatives","SOLF0:USTF0",1641148107153,3.0,175.55,175.38,118.67009]
["bitfinex-derivatives","SOLF0:USTF0",1641148107351,27.66479,175.53,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148107551,27.66479,175.53,175.38,118.67009]
["bitfinex-derivatives","SOLF0:USTF0",1641148108152,27.66479,175.53,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148108355,27.66479,175.53,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148108852,3.0,175.6,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148109052,5.69330183,175.61,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148109251,5.69330183,175.61,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148109453,5.69330183,175.61,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148110253,5.69330183,175.61,175.5,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641148110853,5.69330183,175.61,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148111054,5.69330183,175.61,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148111452,5.69330183,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148111653,27.66479,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148112559,22.76737435,175.69,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148112560,8.690548,175.69,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148112753,5.690548,175.69,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148112955,5.69184359,175.65,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148113154,5.69184359,175.65,175.58,1.25147574]
["bitfinex-derivatives","SOLF0:USTF0",1641148113555,33.35663359,175.65,175.58,1.25147574]
["bitfinex-derivatives","SOLF0:USTF0",1641148114459,2.79149576,175.64,175.58,1.25147574]
["bitfinex-derivatives","SOLF0:USTF0",1641148115457,27.66479,175.61,175.58,1.25147574]
["bitfinex-derivatives","SOLF0:USTF0",1641148115957,2.79149576,175.64,175.54,1.25147574]
["bitfinex-derivatives","SOLF0:USTF0",1641148117463,27.66479,175.59,175.54,1.25147574]
["bitfinex-derivatives","SOLF0:USTF0",1641148117663,27.66479,175.59,175.53,1.25147574]
["bitfinex-derivatives","SOLF0:USTF0",1641148118663,33.35857808,175.59,175.53,1.25147574]
["bitfinex-derivatives","SOLF0:USTF0",1641148118863,33.35857808,175.59,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148119564,2.79275533,175.58,175.51,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148119963,5.6954095,175.54,175.51,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148120163,11.0704095,175.54,175.51,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148120967,3.0,175.52,175.51,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148121166,3.0,175.53,175.51,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148121368,8.6954095,175.54,175.51,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148121567,2.79275533,175.52,175.43,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148121768,27.66479,175.5,175.43,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148123370,5.69443654,175.57,175.43,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148123771,27.66479,175.56,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148124069,27.66479,175.56,175.45,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641148124268,30.45815375,175.56,175.46,32.36173799]
["bitfinex-derivatives","SOLF0:USTF0",1641148125170,27.66479,175.56,175.47,32.36173799]
["bitfinex-derivatives","SOLF0:USTF0",1641148126071,2.79354303,175.55,175.46,7.28455102]
["bitfinex-derivatives","SOLF0:USTF0",1641148127073,2.79354303,175.55,175.46,39.64628901]
["bitfinex-derivatives","SOLF0:USTF0",1641148127274,2.79354303,175.55,175.46,49.46732902]
["bitfinex-derivatives","SOLF0:USTF0",1641148128173,2.79354303,175.55,175.46,7.28455102]
["bitfinex-derivatives","SOLF0:USTF0",1641148128376,5.79354303,175.55,175.46,7.28455102]
["bitfinex-derivatives","SOLF0:USTF0",1641148128678,5.69589611,175.53,175.46,7.28455102]
["bitfinex-derivatives","SOLF0:USTF0",1641148129979,5.69589611,175.53,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148130177,5.69589611,175.53,175.48,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1641148130379,5.69589611,175.53,175.48,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1641148131080,27.66479,175.56,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148131280,5.69443654,175.57,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148131479,5.69443654,175.57,175.53,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1641148131679,27.66479,175.59,175.53,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1641148132081,2.79294575,175.56,175.54,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148132582,3.0,175.55,175.54,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148132783,6.43,175.55,175.54,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148133381,9.43,175.55,175.53,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148133582,3.0,175.54,175.53,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148133785,30.66479,175.54,175.53,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148134183,33.45773575,175.54,175.5,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148134384,5.69605833,175.52,175.45,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148135185,8.69605833,175.52,175.45,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148135386,2.79294575,175.51,175.44,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148135586,8.92894575,175.51,175.44,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148135886,27.66479,175.48,175.44,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148137085,27.66479,175.48,175.43,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148137685,27.66479,175.48,175.44,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148139385,27.66479,175.48,175.47,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148139784,5.69605833,175.52,175.47,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148140988,5.69605833,175.52,175.48,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148143489,27.66479,175.54,175.48,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148144288,17.82742915,175.57,175.48,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148144588,76.73513799,175.6,175.45,37.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641148144589,12.13283048,175.58,175.49,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148144790,12.13283048,175.58,175.49,17.04383048]
["bitfinex-derivatives","SOLF0:USTF0",1641148145791,5.69443654,175.57,175.5,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148145992,27.66479,175.59,175.5,1.25136123]
["bitfinex-derivatives","SOLF0:USTF0",1641148146391,27.66479,175.59,175.49,39.79762048]
["bitfinex-derivatives","SOLF0:USTF0",1641148146792,33.35857808,175.59,175.49,39.79762048]
["bitfinex-derivatives","SOLF0:USTF0",1641148147192,2.78001441,175.58,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148147993,36.35857808,175.59,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148148194,36.35857808,175.59,175.51,1.24545704]
["bitfinex-derivatives","SOLF0:USTF0",1641148148996,14.92593529,175.58,175.49,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148149697,4.04420229,175.55,175.54,4.04420229]
["bitfinex-derivatives","SOLF0:USTF0",1641148151296,4.04420229,175.57,175.52,1.24545704]
["bitfinex-derivatives","SOLF0:USTF0",1641148151499,5.997,175.55,175.52,19.41115572]
["bitfinex-derivatives","SOLF0:USTF0",1641148151901,33.66179,175.55,175.52,19.41115572]
["bitfinex-derivatives","SOLF0:USTF0",1641148152302,33.66179,175.55,175.53,4.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1641148152303,4.04439979,175.54,175.53,4.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1641148153303,2.7931343,175.54,175.49,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148154104,12.13283048,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148154405,4.04420831,175.55,175.51,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148154905,5.79285626,175.57,175.54,4.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1641148155306,3.0,175.56,175.54,4.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1641148155506,2.79285626,175.57,175.54,4.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1641148155710,15.13283048,175.58,175.5,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148155905,2.79324012,175.56,175.53,4.04455728]
["bitfinex-derivatives","SOLF0:USTF0",1641148156105,27.66479,175.54,175.53,4.04455728]
["bitfinex-derivatives","SOLF0:USTF0",1641148156508,27.66479,175.54,175.52,4.04482393]
["bitfinex-derivatives","SOLF0:USTF0",1641148156911,17.82742915,175.57,175.52,4.04482393]
["bitfinex-derivatives","SOLF0:USTF0",1641148157110,17.82742915,175.57,175.52,10.61182393]
["bitfinex-derivatives","SOLF0:USTF0",1641148157309,17.82742915,175.57,175.52,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1641148157510,2.79318545,175.56,175.53,4.04450758]
["bitfinex-derivatives","SOLF0:USTF0",1641148158312,12.13283048,175.58,175.53,1.25131716]
["bitfinex-derivatives","SOLF0:USTF0",1641148159412,12.13283048,175.58,175.52,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1641148159612,2.79261074,175.58,175.56,4.04398512]
["bitfinex-derivatives","SOLF0:USTF0",1641148160216,2.79261074,175.58,175.56,8.35798512]
["bitfinex-derivatives","SOLF0:USTF0",1641148160415,17.82613231,175.61,175.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1641148160618,3.0,175.57,175.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1641148161019,3.0,175.57,175.55,3.29810229]
["bitfinex-derivatives","SOLF0:USTF0",1641148161218,8.69427441,175.58,175.55,3.29810229]
["bitfinex-derivatives","SOLF0:USTF0",1641148161616,5.69557169,175.56,175.47,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148162218,27.66479,175.54,175.47,12.13283048]
["bitfinex-derivatives","SOLF0:USTF0",1641148162517,27.66479,175.54,175.43,89.30023799]
["bitfinex-derivatives","SOLF0:USTF0",1641148162718,39.80104402,175.54,175.45,12.13625402]
["bitfinex-derivatives","SOLF0:USTF0",1641148162919,39.80104402,175.54,175.45,18.48925402]
["bitfinex-derivatives","SOLF0:USTF0",1641148163719,2.79391462,175.53,175.46,1.25118446]
["bitfinex-derivatives","SOLF0:USTF0",1641148164120,2.79391462,175.53,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148165120,12.13625402,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148165320,39.80104402,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148166221,2.79339619,175.55,175.5,1.25118446]
["bitfinex-derivatives","SOLF0:USTF0",1641148166821,12.13625402,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148167023,12.13625402,175.57,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148167322,12.13625402,175.57,175.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148167521,12.13625402,175.57,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148167721,12.13625402,175.58,175.51,1.25097835]
["bitfinex-derivatives","SOLF0:USTF0",1641148167923,12.13625402,175.58,175.51,8.54797835]
["bitfinex-derivatives","SOLF0:USTF0",1641148168124,12.13625402,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148168724,12.93554478,175.59,175.52,28.91578722]
["bitfinex-derivatives","SOLF0:USTF0",1641148168725,14.92892153,175.59,175.52,28.91578722]
["bitfinex-derivatives","SOLF0:USTF0",1641148169428,12.13625402,175.58,175.53,1.25098781]
["bitfinex-derivatives","SOLF0:USTF0",1641148170227,12.13625402,175.58,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148170432,12.13625402,175.59,175.57,32.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641148170627,12.13625402,175.59,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148170828,32.36173799,175.63,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148171028,32.36173799,175.63,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148171228,32.36173799,175.63,175.57,32.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641148171229,32.36173799,175.68,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148171432,32.36173799,175.68,175.61,2.39581262]
["bitfinex-derivatives","SOLF0:USTF0",1641148172029,32.36173799,175.7,175.61,2.39581262]
["bitfinex-derivatives","SOLF0:USTF0",1641148172231,32.36173799,175.7,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148172440,32.36173799,175.7,175.66,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641148173338,14.42948492,175.71,175.66,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641148173735,3.0,175.71,175.66,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641148173935,35.3275052,175.73,175.66,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641148174134,32.3275052,175.73,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148174333,32.3275052,175.73,175.58,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1641148174334,27.66479,175.7,175.59,86.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641148175033,3.0,175.67,175.59,86.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641148175233,5.151,175.67,175.59,86.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641148175434,3.0,175.66,175.59,86.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641148175633,27.66479,175.7,175.59,86.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641148175834,3.0,175.67,175.59,86.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641148176035,3.0,175.67,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148176234,3.0,175.64,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148176835,3.0,175.64,175.54,58.1832]
["bitfinex-derivatives","SOLF0:USTF0",1641148176836,3.0,175.63,175.54,9.82376497]
["bitfinex-derivatives","SOLF0:USTF0",1641148177035,3.0,175.6,175.54,9.82376497]
["bitfinex-derivatives","SOLF0:USTF0",1641148177237,9.463,175.6,175.54,9.82376497]
["bitfinex-derivatives","SOLF0:USTF0",1641148177537,9.463,175.6,175.5,55.5685]
["bitfinex-derivatives","SOLF0:USTF0",1641148177737,9.463,175.6,175.46,5.69168161]
["bitfinex-derivatives","SOLF0:USTF0",1641148177938,3.0,175.59,175.46,5.69168161]
["bitfinex-derivatives","SOLF0:USTF0",1641148178337,3.0,175.59,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148180239,5.69362599,175.6,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148180439,8.69362599,175.6,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148180839,5.69362599,175.6,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148181242,3.0,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148182943,5.69362599,175.6,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148183143,27.66479,175.64,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148183644,3.0,175.63,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148184544,3.0,175.63,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148184745,3.0,175.63,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148185447,27.66479,175.64,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148185657,3.0,175.63,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148186251,27.66479,175.64,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148186447,30.66479,175.64,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148186649,27.66479,175.64,175.55,61.90458]
["bitfinex-derivatives","SOLF0:USTF0",1641148186850,3.0,175.63,175.55,61.90458]
["bitfinex-derivatives","SOLF0:USTF0",1641148187548,27.66479,175.64,175.55,61.90458]
["bitfinex-derivatives","SOLF0:USTF0",1641148187750,5.69135767,175.67,175.55,61.90458]
["bitfinex-derivatives","SOLF0:USTF0",1641148187951,3.0,175.66,175.55,61.90458]
["bitfinex-derivatives","SOLF0:USTF0",1641148188551,5.69135767,175.67,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148188750,3.0,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148189252,3.0,175.64,175.6,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641148189452,5.69135767,175.67,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148190550,8.69135767,175.67,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148190751,5.69135767,175.67,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148190951,5.69135767,175.67,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148191150,3.0,175.64,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148191350,20.04145478,175.67,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148191550,3.0,175.62,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148191755,3.0,175.64,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148192052,20.04145478,175.67,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148192254,3.0,175.64,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148192453,15.82245478,175.67,175.55,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641148192654,15.82245478,175.67,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148192855,3.0,175.65,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148193356,15.82245478,175.67,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148193656,3.0,175.63,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148193856,18.82245478,175.67,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148194757,27.66479,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148194958,27.66479,175.62,175.52,63.0235]
["bitfinex-derivatives","SOLF0:USTF0",1641148195159,27.66479,175.62,175.52,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641148195559,27.66479,175.62,175.52,6.04340872]
["bitfinex-derivatives","SOLF0:USTF0",1641148195759,33.83979,175.62,175.52,6.04340872]
["bitfinex-derivatives","SOLF0:USTF0",1641148195964,3.0,175.58,175.52,6.04340872]
["bitfinex-derivatives","SOLF0:USTF0",1641148196360,3.0,175.59,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148197463,27.66479,175.62,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148197665,33.35760567,175.62,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148198164,3.0,175.59,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148198363,10.13349472,175.61,175.52,6.04363329]
["bitfinex-derivatives","SOLF0:USTF0",1641148198563,3.0,175.6,175.52,6.04363329]
["bitfinex-derivatives","SOLF0:USTF0",1641148199666,10.13349472,175.61,175.52,6.04363329]
["bitfinex-derivatives","SOLF0:USTF0",1641148200065,3.0,175.61,175.52,6.04363329]
["bitfinex-derivatives","SOLF0:USTF0",1641148200266,27.66479,175.62,175.52,6.04363329]
["bitfinex-derivatives","SOLF0:USTF0",1641148200267,3.0,175.6,175.52,6.04363329]
["bitfinex-derivatives","SOLF0:USTF0",1641148200465,27.66479,175.62,175.52,6.04363329]
["bitfinex-derivatives","SOLF0:USTF0",1641148200667,3.0,175.59,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148201470,10.13358083,175.61,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148201666,12.13271246,175.61,175.52,18.17632794]
["bitfinex-derivatives","SOLF0:USTF0",1641148202568,12.13271246,175.6,175.51,44.76250246]
["bitfinex-derivatives","SOLF0:USTF0",1641148203471,12.13271246,175.6,175.52,18.17634579]
["bitfinex-derivatives","SOLF0:USTF0",1641148203775,15.13271246,175.6,175.52,18.17634579]
["bitfinex-derivatives","SOLF0:USTF0",1641148203972,12.13271246,175.6,175.52,18.17634579]
["bitfinex-derivatives","SOLF0:USTF0",1641148204976,3.0,175.54,175.52,18.17634579]
["bitfinex-derivatives","SOLF0:USTF0",1641148205577,3.0,175.54,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148206477,15.13271246,175.59,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148206679,12.13271246,175.57,175.51,32.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641148206881,15.13271246,175.57,175.51,32.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641148207278,12.13271246,175.57,175.51,32.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641148207479,15.13271246,175.56,175.51,32.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641148207977,15.13271246,175.56,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148208177,12.13271246,175.56,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148208382,15.13271246,175.56,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148208678,12.13271246,175.56,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148208877,12.13271246,175.56,175.48,61.0847]
["bitfinex-derivatives","SOLF0:USTF0",1641148208878,12.13271246,175.56,175.47,12.13271246]
["bitfinex-derivatives","SOLF0:USTF0",1641148210179,15.13271246,175.56,175.47,18.17666769]
["bitfinex-derivatives","SOLF0:USTF0",1641148210680,15.13271246,175.56,175.47,12.13271246]
["bitfinex-derivatives","SOLF0:USTF0",1641148210881,12.13271246,175.55,175.46,67.46229246]
["bitfinex-derivatives","SOLF0:USTF0",1641148211079,15.13271246,175.55,175.46,67.46229246]
["bitfinex-derivatives","SOLF0:USTF0",1641148211278,12.13271246,175.55,175.46,67.46229246]
["bitfinex-derivatives","SOLF0:USTF0",1641148211479,12.13271246,175.55,175.46,12.13271246]
["bitfinex-derivatives","SOLF0:USTF0",1641148211678,3.0,175.54,175.46,12.13271246]
["bitfinex-derivatives","SOLF0:USTF0",1641148211880,3.0,175.48,175.46,12.13271246]
["bitfinex-derivatives","SOLF0:USTF0",1641148212079,3.0,175.47,175.45,12.13271246]
["bitfinex-derivatives","SOLF0:USTF0",1641148212280,3.0,175.46,175.45,2.83421246]
["bitfinex-derivatives","SOLF0:USTF0",1641148212681,3.0,175.46,175.41,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148212878,5.79025424,175.46,175.37,33.70789773]
["bitfinex-derivatives","SOLF0:USTF0",1641148213280,2.79025424,175.46,175.37,33.70789773]
["bitfinex-derivatives","SOLF0:USTF0",1641148213479,3.0,175.44,175.37,33.70789773]
["bitfinex-derivatives","SOLF0:USTF0",1641148214481,3.0,175.44,175.38,6.04310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148215484,33.36214643,175.48,175.38,6.04310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148215682,3.0,175.43,175.38,6.04310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148217083,33.36214643,175.48,175.38,6.04310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148217285,33.36214643,175.48,175.38,12.12510773]
["bitfinex-derivatives","SOLF0:USTF0",1641148217485,10.14454023,175.47,175.38,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641148217887,3.0,175.46,175.38,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641148218486,3.0,175.43,175.36,6.04310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148219086,3.0,175.4,175.36,6.04310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148219286,3.0,175.43,175.36,6.04310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148219487,5.69914228,175.43,175.35,6.12310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148219686,27.66479,175.44,175.35,6.12310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148219886,3.0,175.43,175.35,6.12310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148220086,2.7922895,175.43,175.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641148220287,3.0,175.41,175.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641148220589,5.7922895,175.43,175.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641148220787,2.7922895,175.43,175.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641148220988,27.66479,175.41,175.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641148222590,37.41233259,175.41,175.4,4.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1641148222788,40.41233259,175.41,175.4,4.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1641148222991,43.41233259,175.41,175.4,4.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1641148223193,39.15845937,175.41,175.38,4.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1641148223390,3.0,175.39,175.38,4.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1641148223593,36.15845937,175.41,175.38,4.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1641148224290,7.04845152,175.39,175.38,4.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1641148224489,4.04845152,175.39,175.38,4.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1641148225091,34.71324152,175.39,175.38,4.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1641148225491,43.41563367,175.39,175.3,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148225692,3.0,175.31,175.3,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148225890,3.0,175.32,175.3,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148226091,3.0,175.31,175.3,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148226291,8.443,175.31,175.28,6.04310773]
["bitfinex-derivatives","SOLF0:USTF0",1641148226891,5.443,175.31,175.25,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148227091,2.79413737,175.3,175.25,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148227290,2.79413737,175.3,175.2,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148228092,2.79413737,175.3,175.25,1.25408636]
["bitfinex-derivatives","SOLF0:USTF0",1641148228393,3.0,175.28,175.25,1.25408636]
["bitfinex-derivatives","SOLF0:USTF0",1641148228693,27.66479,175.31,175.25,7.29861426]
["bitfinex-derivatives","SOLF0:USTF0",1641148228991,3.0,175.3,175.25,7.29861426]
["bitfinex-derivatives","SOLF0:USTF0",1641148229192,30.66479,175.31,175.25,7.29861426]
["bitfinex-derivatives","SOLF0:USTF0",1641148229792,30.66479,175.31,175.25,1.25408636]
["bitfinex-derivatives","SOLF0:USTF0",1641148229992,2.79641942,175.3,175.25,1.25408636]
["bitfinex-derivatives","SOLF0:USTF0",1641148233194,27.66479,175.31,175.2,37.78676208]
["bitfinex-derivatives","SOLF0:USTF0",1641148233795,2.79636323,175.3,175.21,1.25386337]
["bitfinex-derivatives","SOLF0:USTF0",1641148234895,3.0,175.3,175.21,1.25386337]
["bitfinex-derivatives","SOLF0:USTF0",1641148235897,2.7965264,175.29,175.2,7.29765009]
["bitfinex-derivatives","SOLF0:USTF0",1641148236296,5.7965264,175.29,175.2,7.29765009]
["bitfinex-derivatives","SOLF0:USTF0",1641148236498,5.70385581,175.28,175.2,7.29765009]
["bitfinex-derivatives","SOLF0:USTF0",1641148236699,2.7965264,175.29,175.2,7.29765009]
["bitfinex-derivatives","SOLF0:USTF0",1641148236898,3.0,175.24,175.2,7.29765009]
["bitfinex-derivatives","SOLF0:USTF0",1641148237101,3.0,175.23,175.2,7.29765009]
["bitfinex-derivatives","SOLF0:USTF0",1641148237298,6.275,175.24,175.2,7.29765009]
["bitfinex-derivatives","SOLF0:USTF0",1641148237498,6.275,175.24,175.2,49.48050275]
["bitfinex-derivatives","SOLF0:USTF0",1641148238099,6.275,175.24,175.2,39.64341217]
["bitfinex-derivatives","SOLF0:USTF0",1641148238300,3.42724717,175.24,175.18,1.25386337]
["bitfinex-derivatives","SOLF0:USTF0",1641148238601,3.0,175.23,175.18,1.25386337]
["bitfinex-derivatives","SOLF0:USTF0",1641148238801,5.70613409,175.21,175.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641148239201,3.0,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148239401,6.519,175.2,175.14,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148239600,3.0,175.17,175.14,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148239801,6.519,175.2,175.14,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148240202,6.519,175.2,175.11,60.01055208]
["bitfinex-derivatives","SOLF0:USTF0",1641148241502,3.0,175.21,175.12,38.38990225]
["bitfinex-derivatives","SOLF0:USTF0",1641148241703,16.25189,175.23,175.12,43.24490225]
["bitfinex-derivatives","SOLF0:USTF0",1641148241903,3.0,175.21,175.12,43.24490225]
["bitfinex-derivatives","SOLF0:USTF0",1641148242405,5.70580851,175.22,175.12,43.24490225]
["bitfinex-derivatives","SOLF0:USTF0",1641148242605,3.0,175.22,175.12,43.24490225]
["bitfinex-derivatives","SOLF0:USTF0",1641148242806,16.25189,175.23,175.15,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148243007,3.0,175.21,175.15,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148243208,16.25189,175.23,175.15,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148243608,3.0,175.19,175.15,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148243811,5.7059713,175.22,175.15,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148244008,3.0,175.19,175.15,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148244207,3.0,175.2,175.15,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148244407,5.7059713,175.22,175.15,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148244408,5.7059713,175.22,175.15,17.96824688]
["bitfinex-derivatives","SOLF0:USTF0",1641148244607,2.79932407,175.21,175.15,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641148245207,2.79932407,175.21,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148245409,2.79932407,175.21,175.15,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641148245609,17.86321818,175.22,175.16,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148245610,5.7059713,175.22,175.16,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148247513,5.7059713,175.22,175.17,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148248713,3.0,175.18,175.17,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148248915,4.533,175.18,175.17,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148249312,4.533,175.18,175.14,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148253416,3.0,175.17,175.14,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148254217,7.533,175.18,175.14,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148254416,4.533,175.18,175.14,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148254616,3.0,175.17,175.14,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148254816,7.925,175.17,175.14,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148255019,7.925,175.17,175.13,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148255816,3.0,175.15,175.13,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148256018,3.0,175.14,175.13,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148257117,3.0,175.14,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148257318,4.925,175.17,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148257319,3.0,175.13,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148257520,7.916,175.13,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148260224,17.86403225,175.19,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148260425,17.86403225,175.19,175.12,6.13441885]
["bitfinex-derivatives","SOLF0:USTF0",1641148260926,12.15724688,175.18,175.12,6.13441885]
["bitfinex-derivatives","SOLF0:USTF0",1641148261328,3.0,175.16,175.12,6.13441885]
["bitfinex-derivatives","SOLF0:USTF0",1641148262226,3.0,175.16,175.13,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148262426,8.566,175.16,175.13,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148263028,8.566,175.16,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148263429,3.0,175.16,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148263729,17.86403225,175.19,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148263929,3.0,175.14,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148264130,3.0,175.18,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148264530,17.86403225,175.19,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148264930,5.79994713,175.18,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148265132,3.0,175.14,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148265332,7.632,175.14,175.12,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148266732,3.0,175.14,175.1,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148267632,3.0,175.14,175.11,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148268032,3.0,175.15,175.11,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148268231,27.66479,175.18,175.11,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148268431,3.0,175.14,175.11,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148268834,3.0,175.16,175.11,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148269032,6.612,175.17,175.11,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148269232,3.0,175.14,175.11,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148269735,6.612,175.17,175.11,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148269935,6.612,175.17,175.1,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148270133,3.0,175.16,175.1,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148270537,27.66479,175.18,175.1,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148270538,5.70955494,175.11,175.1,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148271335,3.0,175.15,175.1,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148271535,33.37206392,175.18,175.1,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148271735,3.0,175.15,175.1,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148271934,9.23,175.15,175.07,19.45531001]
["bitfinex-derivatives","SOLF0:USTF0",1641148272435,6.23,175.15,175.07,19.45531001]
["bitfinex-derivatives","SOLF0:USTF0",1641148272935,6.23,175.15,175.09,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148273334,3.0,175.17,175.09,12.15724688]
["bitfinex-derivatives","SOLF0:USTF0",1641148273734,3.0,175.17,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148274536,17.8645208,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148274738,12.15724688,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148274936,2.80033361,175.16,175.14,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148275136,12.15724688,175.19,175.14,1.25341885]
["bitfinex-derivatives","SOLF0:USTF0",1641148275636,12.15724688,175.19,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148276136,12.15724688,175.22,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148277140,12.15724688,175.23,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148278242,12.15724688,175.23,175.18,34.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641148279042,1.60244688,175.23,175.18,34.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641148279844,1.60244688,175.23,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148280044,10.17000578,175.26,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148280245,3.0,175.25,175.13,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148280845,4.268,175.26,175.13,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148281245,4.268,175.26,175.11,48.23230363]
["bitfinex-derivatives","SOLF0:USTF0",1641148281445,3.0,175.27,175.11,48.23230363]
["bitfinex-derivatives","SOLF0:USTF0",1641148281646,3.0,175.27,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148281945,32.34576208,175.28,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148282846,3.0,175.27,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148283248,10.17000578,175.28,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148284347,5.7059713,175.22,175.12,95.28206208]
["bitfinex-derivatives","SOLF0:USTF0",1641148284548,14.2229713,175.22,175.12,95.28206208]
["bitfinex-derivatives","SOLF0:USTF0",1641148284749,11.2229713,175.22,175.12,95.28206208]
["bitfinex-derivatives","SOLF0:USTF0",1641148284952,5.517,175.22,175.12,95.28206208]
["bitfinex-derivatives","SOLF0:USTF0",1641148285151,5.517,175.22,175.12,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148285753,8.517,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148285952,68.55073199,175.25,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148286352,4.05263631,175.19,175.18,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148289657,9.22663631,175.19,175.18,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148290656,12.22663631,175.19,175.18,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148291057,8.174,175.19,175.15,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148291456,3.0,175.18,175.15,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148291658,5.174,175.19,175.15,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148291861,3.0,175.16,175.15,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148292057,7.05325219,175.16,175.15,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148292757,3.0,175.16,175.11,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148292956,3.0,175.14,175.11,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148293658,3.0,175.15,175.11,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148293862,3.0,175.12,175.11,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148294160,4.05407177,175.12,175.11,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148294561,11.45007177,175.12,175.11,4.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1641148294761,14.45007177,175.12,175.06,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148294960,3.0,175.07,175.06,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148295165,7.815,175.07,175.06,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148296261,3.0,175.07,175.06,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148296461,27.66479,175.1,175.06,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148296661,3.0,175.07,175.06,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148296864,3.0,175.07,175.01,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148297260,27.66479,175.1,175.01,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148297460,3.0,175.06,175.01,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148297664,3.0,175.09,175.01,6.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148297861,30.66479,175.1,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148298264,3.0,175.1,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148298464,3.0,175.1,175.03,33.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641148298666,5.70890303,175.13,175.04,9.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148298865,59.9018,175.16,175.04,9.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148299869,87.56659,175.16,175.04,9.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148301368,10.17279176,175.15,175.04,9.04704934]
["bitfinex-derivatives","SOLF0:USTF0",1641148301967,10.17279176,175.15,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148302665,87.56659,175.16,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148302870,27.66479,175.16,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148303667,27.66479,175.16,175.05,59.6389]
["bitfinex-derivatives","SOLF0:USTF0",1641148304066,27.66479,175.16,175.05,62.6389]
["bitfinex-derivatives","SOLF0:USTF0",1641148304468,27.66479,175.16,175.08,6.04596338]
["bitfinex-derivatives","SOLF0:USTF0",1641148305370,10.17161604,175.15,175.06,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1641148305967,10.17161604,175.15,175.06,32.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641148307469,10.17161604,175.15,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148307668,10.17161604,175.15,175.06,32.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641148308369,5.709066,175.12,175.06,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1641148308570,5.709066,175.12,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148308869,5.709066,175.12,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148309269,12.16563505,175.11,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148310272,5.71037003,175.08,174.98,35.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148310474,5.71037003,175.08,174.98,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148310875,5.71151155,175.05,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148311073,11.20051155,175.05,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148311275,11.20051155,175.05,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148311475,11.20051155,175.05,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148311879,5.489,175.05,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148312076,27.66479,175.0,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148312276,32.65179,175.0,174.93,59.9062]
["bitfinex-derivatives","SOLF0:USTF0",1641148312476,32.65179,175.0,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148313079,32.65179,175.0,174.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148313777,32.65179,175.0,174.89,183.8151]
["bitfinex-derivatives","SOLF0:USTF0",1641148313977,35.65179,175.0,174.89,183.8151]
["bitfinex-derivatives","SOLF0:USTF0",1641148314177,27.66479,174.94,174.89,121.9323]
["bitfinex-derivatives","SOLF0:USTF0",1641148314378,27.66479,174.94,174.87,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148315180,30.66479,174.94,174.86,6.04569437]
["bitfinex-derivatives","SOLF0:USTF0",1641148315577,27.66479,174.94,174.86,6.04569437]
["bitfinex-derivatives","SOLF0:USTF0",1641148315981,27.66479,174.94,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148316380,27.66479,174.94,174.86,10.95869437]
["bitfinex-derivatives","SOLF0:USTF0",1641148316381,32.34576208,174.99,174.86,6.04569437]
["bitfinex-derivatives","SOLF0:USTF0",1641148316580,5.71673574,174.89,174.82,1.25238822]
["bitfinex-derivatives","SOLF0:USTF0",1641148316781,5.123,174.89,174.82,1.25238822]
["bitfinex-derivatives","SOLF0:USTF0",1641148317382,8.123,174.89,174.82,1.25238822]
["bitfinex-derivatives","SOLF0:USTF0",1641148317580,2.80714556,174.88,174.81,7.29808259]
["bitfinex-derivatives","SOLF0:USTF0",1641148318080,27.66479,174.82,174.81,7.29808259]
["bitfinex-derivatives","SOLF0:USTF0",1641148318281,33.20579,174.82,174.81,7.29808259]
["bitfinex-derivatives","SOLF0:USTF0",1641148319081,33.20579,174.82,174.78,7.29808259]
["bitfinex-derivatives","SOLF0:USTF0",1641148320282,33.20579,174.82,174.74,7.29808259]
["bitfinex-derivatives","SOLF0:USTF0",1641148321083,27.66479,174.82,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148321484,27.66479,174.82,174.74,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148322083,27.66479,174.82,174.75,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148322984,27.66479,174.82,174.74,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148323685,27.66479,174.82,174.75,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148325485,5.72164211,174.76,174.72,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148325783,6.605,174.78,174.72,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148326185,34.26979,174.78,174.72,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148327484,34.26979,174.78,174.7,35.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148327687,27.66479,174.78,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148327886,27.66479,174.78,174.77,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641148328688,27.66479,174.78,174.77,7.91738822]
["bitfinex-derivatives","SOLF0:USTF0",1641148329289,27.66479,174.78,174.77,1.25238822]
["bitfinex-derivatives","SOLF0:USTF0",1641148330291,27.66479,174.78,174.72,7.29808259]
["bitfinex-derivatives","SOLF0:USTF0",1641148332991,27.66479,174.78,174.72,10.29808259]
["bitfinex-derivatives","SOLF0:USTF0",1641148333192,27.66479,174.78,174.72,7.29808259]
["bitfinex-derivatives","SOLF0:USTF0",1641148334591,27.66479,174.78,174.71,62.3937]
["bitfinex-derivatives","SOLF0:USTF0",1641148335193,33.83279,174.78,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148335393,33.83279,174.78,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148335795,33.83279,174.78,174.65,63.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641148335993,33.83279,174.78,174.65,60.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641148336294,33.83279,174.78,174.65,63.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641148336495,33.83279,174.78,174.65,60.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641148336895,3.0,174.77,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148337094,33.83279,174.78,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148337997,27.66479,174.78,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148338302,27.66479,174.75,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148338797,27.66479,174.75,174.7,32.34576208]
["bitfinex-derivatives","SOLF0:USTF0",1641148339499,27.66479,174.78,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148339701,27.66479,174.78,174.73,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641148339903,5.71853377,174.83,174.73,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641148340400,27.66479,174.81,174.73,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641148340602,27.66479,174.81,174.76,12.18518634]
["bitfinex-derivatives","SOLF0:USTF0",1641148340804,5.7208238,174.77,174.76,12.18518634]
["bitfinex-derivatives","SOLF0:USTF0",1641148341006,11.3668238,174.77,174.67,48.51971573]
["bitfinex-derivatives","SOLF0:USTF0",1641148341402,3.0,174.76,174.67,47.95971573]
["bitfinex-derivatives","SOLF0:USTF0",1641148341605,3.0,174.73,174.67,47.39971573]
["bitfinex-derivatives","SOLF0:USTF0",1641148341803,8.91,174.73,174.67,46.51971573]
["bitfinex-derivatives","SOLF0:USTF0",1641148342001,3.0,174.71,174.67,46.51971573]
["bitfinex-derivatives","SOLF0:USTF0",1641148342201,3.0,174.71,174.59,1.25194322]
["bitfinex-derivatives","SOLF0:USTF0",1641148342402,27.66479,174.62,174.59,1.25194322]
["bitfinex-derivatives","SOLF0:USTF0",1641148342602,31.93879,174.62,174.59,1.25194322]
["bitfinex-derivatives","SOLF0:USTF0",1641148343903,31.93879,174.62,174.56,9.84972977]
["bitfinex-derivatives","SOLF0:USTF0",1641148344102,31.93879,174.62,174.54,15.8968757]
["bitfinex-derivatives","SOLF0:USTF0",1641148344302,4.274,174.62,174.54,15.8968757]
["bitfinex-derivatives","SOLF0:USTF0",1641148344704,27.66479,174.65,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148344902,27.66479,174.65,174.61,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641148345701,27.66479,174.65,174.56,15.8968757]
["bitfinex-derivatives","SOLF0:USTF0",1641148346304,27.66479,174.65,174.56,33.71193593]
["bitfinex-derivatives","SOLF0:USTF0",1641148347307,27.66479,174.65,174.57,6.04714593]
["bitfinex-derivatives","SOLF0:USTF0",1641148348308,27.66479,174.65,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148348507,27.66479,174.65,174.58,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641148348910,62.4858,174.75,174.58,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641148349107,3.0,174.74,174.58,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641148349307,3.0,174.73,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148349507,10.21939319,174.74,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148349709,10.21939319,174.74,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148349910,10.21939319,174.74,174.66,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641148350310,27.66479,174.73,174.66,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641148350910,27.66479,174.73,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148351110,27.66479,174.73,174.65,6.04714593]
["bitfinex-derivatives","SOLF0:USTF0",1641148352713,27.66479,174.73,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148354219,27.66479,174.73,174.65,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148355016,4.06429064,174.7,174.69,4.06429064]
["bitfinex-derivatives","SOLF0:USTF0",1641148355716,4.06429064,174.71,174.69,4.06429064]
["bitfinex-derivatives","SOLF0:USTF0",1641148356517,27.66479,174.7,174.65,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148356715,31.72908064,174.7,174.65,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148357216,5.7249177,174.66,174.65,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148357417,10.7539177,174.66,174.65,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148357818,13.7539177,174.66,174.57,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148358016,10.7539177,174.66,174.57,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148358217,13.7539177,174.66,174.57,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148358418,27.66479,174.62,174.57,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148358618,34.32179,174.62,174.57,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148358820,34.32179,174.62,174.53,33.7048044]
["bitfinex-derivatives","SOLF0:USTF0",1641148359617,34.32179,174.62,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148359819,27.66479,174.62,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148360021,21.15908613,174.62,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148360421,21.15908613,174.62,174.54,9.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148360620,21.15908613,174.62,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148361622,21.15908613,174.62,174.54,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148364525,26.38908613,174.62,174.54,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148365129,29.38908613,174.62,174.54,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148365331,26.38908613,174.62,174.54,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148366130,5.23,174.62,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148366328,7.557,174.67,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148366528,4.557,174.67,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148366728,30.66479,174.69,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148366928,3.0,174.68,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148367128,5.72377082,174.67,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148367329,5.72377082,174.67,174.58,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148367528,8.72377082,174.67,174.58,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148368130,3.0,174.66,174.58,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148368329,5.72377082,174.67,174.58,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148368528,27.66479,174.66,174.58,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148369932,32.84679,174.66,174.58,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148370330,35.84679,174.66,174.58,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148370732,32.84679,174.66,174.58,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148371632,3.0,174.62,174.58,6.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1641148371835,5.348,174.62,174.58,18.23784658]
["bitfinex-derivatives","SOLF0:USTF0",1641148373434,5.348,174.62,174.54,12.19783218]
["bitfinex-derivatives","SOLF0:USTF0",1641148373636,3.0,174.59,174.54,12.19783218]
["bitfinex-derivatives","SOLF0:USTF0",1641148373836,3.0,174.58,174.54,12.19783218]
["bitfinex-derivatives","SOLF0:USTF0",1641148374034,3.0,174.55,174.54,12.19783218]
["bitfinex-derivatives","SOLF0:USTF0",1641148374433,6.266,174.58,174.54,12.19783218]
["bitfinex-derivatives","SOLF0:USTF0",1641148374638,5.72721285,174.57,174.52,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148374834,55.32958,174.53,174.52,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148375034,27.66479,174.53,174.52,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148375238,3.0,174.57,174.52,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148375435,3.0,174.59,174.52,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148376034,12.19783218,174.58,174.52,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1641148376435,12.19783218,174.58,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148376636,12.19783218,174.58,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148376838,12.19783218,174.58,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148377136,12.19783218,174.6,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148378436,15.19783218,174.6,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148378637,12.19783218,174.6,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148378838,12.19783218,174.62,174.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148379236,12.19783218,174.62,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148380238,12.19783218,174.63,174.54,18.23893695]
["bitfinex-derivatives","SOLF0:USTF0",1641148380840,12.19783218,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148381439,12.19783218,174.63,174.54,18.23893695]
["bitfinex-derivatives","SOLF0:USTF0",1641148381639,15.01737304,174.63,174.54,19.48618975]
["bitfinex-derivatives","SOLF0:USTF0",1641148381839,3.0,174.58,174.54,19.48618975]
["bitfinex-derivatives","SOLF0:USTF0",1641148382040,9.256,174.58,174.54,19.48618975]
["bitfinex-derivatives","SOLF0:USTF0",1641148382340,6.256,174.58,174.51,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148382740,27.66479,174.57,174.51,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148382942,6.256,174.58,174.51,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148383141,6.256,174.58,174.51,1.2472528]
["bitfinex-derivatives","SOLF0:USTF0",1641148383142,2.82032032,174.57,174.51,1.2472528]
["bitfinex-derivatives","SOLF0:USTF0",1641148383542,5.82032032,174.57,174.51,1.2472528]
["bitfinex-derivatives","SOLF0:USTF0",1641148384843,27.66479,174.52,174.5,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148385047,34.41279,174.52,174.5,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148385643,3.0,174.51,174.48,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148385847,5.72901747,174.51,174.48,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148386343,3.0,174.5,174.48,12.19985735]
["bitfinex-derivatives","SOLF0:USTF0",1641148386548,5.73148015,174.49,174.44,49.65532011]
["bitfinex-derivatives","SOLF0:USTF0",1641148386747,5.73148015,174.49,174.44,48.47532011]
["bitfinex-derivatives","SOLF0:USTF0",1641148386942,58.32958,174.45,174.44,48.47532011]
["bitfinex-derivatives","SOLF0:USTF0",1641148387144,64.95858,174.45,174.44,12.20668779]
["bitfinex-derivatives","SOLF0:USTF0",1641148387542,64.95858,174.45,174.44,11.38668779]
["bitfinex-derivatives","SOLF0:USTF0",1641148388146,64.95858,174.45,174.4,16.60557504]
["bitfinex-derivatives","SOLF0:USTF0",1641148388346,3.0,174.44,174.4,16.60557504]
["bitfinex-derivatives","SOLF0:USTF0",1641148388545,3.0,174.41,174.4,8.06557504]
["bitfinex-derivatives","SOLF0:USTF0",1641148388744,7.456,174.41,174.4,8.06557504]
["bitfinex-derivatives","SOLF0:USTF0",1641148388945,40.85654382,174.41,174.4,1.06557504]
["bitfinex-derivatives","SOLF0:USTF0",1641148389249,40.85654382,174.41,174.35,48.77246739]
["bitfinex-derivatives","SOLF0:USTF0",1641148389250,40.85654382,174.41,174.35,6.0390796]
["bitfinex-derivatives","SOLF0:USTF0",1641148389445,37.85654382,174.41,174.35,6.0390796]
["bitfinex-derivatives","SOLF0:USTF0",1641148389745,3.0,174.4,174.35,6.0390796]
["bitfinex-derivatives","SOLF0:USTF0",1641148389944,3.0,174.36,174.35,6.0390796]
["bitfinex-derivatives","SOLF0:USTF0",1641148390146,7.465,174.36,174.35,6.0390796]
["bitfinex-derivatives","SOLF0:USTF0",1641148390344,4.465,174.36,174.35,6.0390796]
["bitfinex-derivatives","SOLF0:USTF0",1641148390946,4.465,174.36,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148391745,3.0,174.34,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148391947,3.0,174.3,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148392146,3.0,174.28,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148392345,9.681,174.3,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148392547,6.681,174.3,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148393045,6.681,174.3,174.26,9.84341267]
["bitfinex-derivatives","SOLF0:USTF0",1641148393247,3.0,174.4,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148393444,5.73575382,174.41,174.24,33.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641148393646,5.73575382,174.41,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148393944,5.73575382,174.41,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148394447,3.0,174.46,174.3,8.72967398]
["bitfinex-derivatives","SOLF0:USTF0",1641148394648,3.0,174.45,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148394845,3.0,174.42,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148395046,27.66479,174.45,174.33,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641148396049,27.66479,174.45,174.33,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641148396250,27.66479,174.45,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148396449,27.66479,174.45,174.34,12.84413126]
["bitfinex-derivatives","SOLF0:USTF0",1641148396847,30.66479,174.47,174.34,12.84413126]
["bitfinex-derivatives","SOLF0:USTF0",1641148396848,30.66479,174.47,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148397349,27.66479,174.47,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148397747,27.66479,174.47,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148398246,5.72967398,174.49,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148399148,5.72967398,174.49,174.37,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641148399546,27.66479,174.5,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148399748,27.66479,174.5,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148399948,27.66479,174.5,174.41,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641148400848,30.66479,174.5,174.41,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641148401250,27.66479,174.5,174.41,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641148401749,27.66479,174.52,174.41,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641148401957,27.66479,174.52,174.38,9.8333927]
["bitfinex-derivatives","SOLF0:USTF0",1641148402150,27.66479,174.52,174.38,12.8333927]
["bitfinex-derivatives","SOLF0:USTF0",1641148402350,5.72852519,174.53,174.38,12.8333927]
["bitfinex-derivatives","SOLF0:USTF0",1641148402555,8.72852519,174.53,174.38,9.8333927]
["bitfinex-derivatives","SOLF0:USTF0",1641148402751,5.72852519,174.53,174.38,9.8333927]
["bitfinex-derivatives","SOLF0:USTF0",1641148403052,5.72852519,174.53,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148403253,3.0,174.5,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148403456,3.0,174.49,174.36,9.8333927]
["bitfinex-derivatives","SOLF0:USTF0",1641148403654,8.316,174.49,174.36,9.8333927]
["bitfinex-derivatives","SOLF0:USTF0",1641148404054,8.316,174.49,174.35,60.1611]
["bitfinex-derivatives","SOLF0:USTF0",1641148404255,5.73033064,174.47,174.35,60.1611]
["bitfinex-derivatives","SOLF0:USTF0",1641148405161,27.66479,174.43,174.35,60.1611]
["bitfinex-derivatives","SOLF0:USTF0",1641148405355,33.38279,174.43,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148405556,33.38279,174.43,174.3,89.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641148406159,33.38279,174.43,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148406459,27.66479,174.43,174.3,89.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641148407260,27.66479,174.43,174.3,92.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641148407460,27.66479,174.43,174.3,89.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641148407660,27.66479,174.45,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148407861,5.73082323,174.46,174.37,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1641148408060,5.72934571,174.5,174.37,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1641148408461,5.73000229,174.48,174.37,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1641148409362,27.66479,174.47,174.37,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1641148410464,27.66479,174.47,174.37,15.52449719]
["bitfinex-derivatives","SOLF0:USTF0",1641148410964,27.66479,174.47,174.37,12.52449719]
["bitfinex-derivatives","SOLF0:USTF0",1641148413166,33.91479,174.47,174.37,6.02849719]
["bitfinex-derivatives","SOLF0:USTF0",1641148413567,5.73131591,174.44,174.37,6.02849719]
["bitfinex-derivatives","SOLF0:USTF0",1641148413768,5.73263013,174.4,174.37,6.02849719]
["bitfinex-derivatives","SOLF0:USTF0",1641148413968,10.14663013,174.4,174.32,42.39889451]
["bitfinex-derivatives","SOLF0:USTF0",1641148414567,10.14663013,174.4,174.32,32.56404258]
["bitfinex-derivatives","SOLF0:USTF0",1641148414768,10.14663013,174.4,174.32,6.0286226]
["bitfinex-derivatives","SOLF0:USTF0",1641148414970,5.73263013,174.4,174.32,6.0286226]
["bitfinex-derivatives","SOLF0:USTF0",1641148415170,10.25465192,174.43,174.32,6.0286226]
["bitfinex-derivatives","SOLF0:USTF0",1641148415369,27.66479,174.4,174.32,6.0286226]
["bitfinex-derivatives","SOLF0:USTF0",1641148415770,27.66479,174.4,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148415969,5.73098745,174.45,174.32,6.0286226]
["bitfinex-derivatives","SOLF0:USTF0",1641148416169,10.25465192,174.46,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148416569,10.25465192,174.46,174.32,9.0286226]
["bitfinex-derivatives","SOLF0:USTF0",1641148417170,60.22883258,174.47,174.32,9.0286226]
["bitfinex-derivatives","SOLF0:USTF0",1641148417369,60.22883258,174.47,174.42,4.07039698]
["bitfinex-derivatives","SOLF0:USTF0",1641148417370,4.07039698,174.43,174.42,4.07039698]
["bitfinex-derivatives","SOLF0:USTF0",1641148417970,9.80204139,174.43,174.42,4.07039698]
["bitfinex-derivatives","SOLF0:USTF0",1641148418171,5.73115167,174.45,174.42,4.07039698]
["bitfinex-derivatives","SOLF0:USTF0",1641148418373,12.21403062,174.43,174.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1641148418974,4.07042228,174.43,174.42,4.07039698]
["bitfinex-derivatives","SOLF0:USTF0",1641148419577,40.46734951,174.43,174.42,4.07039698]
["bitfinex-derivatives","SOLF0:USTF0",1641148419775,31.73521228,174.43,174.42,4.07039698]
["bitfinex-derivatives","SOLF0:USTF0",1641148419975,27.66479,174.43,174.42,4.07039698]
["bitfinex-derivatives","SOLF0:USTF0",1641148420179,27.66479,174.43,174.39,10.88439698]
["bitfinex-derivatives","SOLF0:USTF0",1641148420473,12.21403062,174.44,174.39,10.88439698]
["bitfinex-derivatives","SOLF0:USTF0",1641148421274,4.07086384,174.41,174.4,4.07086384]
["bitfinex-derivatives","SOLF0:USTF0",1641148422275,4.07067323,174.42,174.37,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148422476,4.07067323,174.42,174.37,18.24303062]
["bitfinex-derivatives","SOLF0:USTF0",1641148423178,12.21403062,174.46,174.4,4.07079066]
["bitfinex-derivatives","SOLF0:USTF0",1641148423874,4.07065058,174.42,174.41,4.07065058]
["bitfinex-derivatives","SOLF0:USTF0",1641148424073,4.07065058,174.42,174.41,10.28465058]
["bitfinex-derivatives","SOLF0:USTF0",1641148424674,12.21403062,174.46,174.41,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641148424876,4.07007789,174.45,174.41,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641148425476,4.07007789,174.45,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148425676,12.21403062,174.49,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148427076,12.21403062,174.49,174.43,21.15304398]
["bitfinex-derivatives","SOLF0:USTF0",1641148427577,12.21403062,174.49,174.44,1.24301832]
["bitfinex-derivatives","SOLF0:USTF0",1641148430380,12.21403062,174.49,174.42,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1641148430583,12.21403062,174.49,174.4,19.48598969]
["bitfinex-derivatives","SOLF0:USTF0",1641148431582,17.20303062,174.49,174.4,19.48598969]
["bitfinex-derivatives","SOLF0:USTF0",1641148431783,20.20303062,174.49,174.4,19.48598969]
["bitfinex-derivatives","SOLF0:USTF0",1641148432083,17.20303062,174.49,174.4,19.48598969]
["bitfinex-derivatives","SOLF0:USTF0",1641148432786,12.21403062,174.46,174.39,4.24301832]
["bitfinex-derivatives","SOLF0:USTF0",1641148433183,12.21403062,174.46,174.39,1.24301832]
["bitfinex-derivatives","SOLF0:USTF0",1641148433583,2.82671605,174.48,174.4,13.45704894]
["bitfinex-derivatives","SOLF0:USTF0",1641148434284,2.82671605,174.48,174.4,18.03404894]
["bitfinex-derivatives","SOLF0:USTF0",1641148434686,12.21403062,174.48,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148434885,12.21403062,174.48,174.4,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641148435486,12.21403062,174.5,174.41,13.45704894]
["bitfinex-derivatives","SOLF0:USTF0",1641148436087,3.0,174.44,174.4,1.24301832]
["bitfinex-derivatives","SOLF0:USTF0",1641148436289,3.0,174.42,174.4,1.24301832]
["bitfinex-derivatives","SOLF0:USTF0",1641148436988,3.0,174.42,174.4,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641148437194,3.0,174.41,174.39,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148437389,15.04074667,174.41,174.32,19.48783903]
["bitfinex-derivatives","SOLF0:USTF0",1641148437590,27.66479,174.39,174.32,19.48783903]
["bitfinex-derivatives","SOLF0:USTF0",1641148437788,33.96679,174.39,174.32,19.48783903]
["bitfinex-derivatives","SOLF0:USTF0",1641148438392,33.96679,174.39,174.31,18.24432371]
["bitfinex-derivatives","SOLF0:USTF0",1641148439289,33.96679,174.39,174.3,39.87882062]
["bitfinex-derivatives","SOLF0:USTF0",1641148440491,46.18082062,174.39,174.3,39.87882062]
["bitfinex-derivatives","SOLF0:USTF0",1641148440692,49.18082062,174.39,174.3,39.87882062]
["bitfinex-derivatives","SOLF0:USTF0",1641148441392,49.18082062,174.39,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148441894,46.18082062,174.39,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148442192,3.0,174.37,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148442694,3.0,174.34,174.29,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148442892,9.327,174.34,174.29,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148443091,9.327,174.34,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148443092,6.327,174.34,174.28,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148443692,33.99179,174.34,174.28,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148444093,6.327,174.34,174.28,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148444393,12.21403062,174.34,174.25,15.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148445394,12.21403062,174.37,174.28,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148445792,12.21403062,174.37,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148446191,12.21403062,174.38,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148446593,12.21403062,174.38,174.28,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148447593,12.21403062,174.37,174.28,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148447795,12.21403062,174.37,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148447994,12.21403062,174.37,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148448193,18.17203062,174.37,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148448394,3.0,174.35,174.3,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148448595,5.958,174.37,174.3,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148449295,21.17203062,174.37,174.28,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148449496,18.17203062,174.37,174.28,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148450100,18.17203062,174.37,174.27,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148450598,3.0,174.36,174.27,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148450799,21.17203062,174.37,174.27,12.21403062]
["bitfinex-derivatives","SOLF0:USTF0",1641148450998,12.21403062,174.36,174.27,18.24477774]
["bitfinex-derivatives","SOLF0:USTF0",1641148451602,12.21403062,174.35,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148452300,12.21403062,174.35,174.26,39.87882062]
["bitfinex-derivatives","SOLF0:USTF0",1641148453601,18.18603062,174.35,174.26,39.87882062]
["bitfinex-derivatives","SOLF0:USTF0",1641148454401,3.0,174.34,174.26,39.87882062]
["bitfinex-derivatives","SOLF0:USTF0",1641148454602,12.21403062,174.34,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148456404,12.21403062,174.36,174.27,18.2448803]
["bitfinex-derivatives","SOLF0:USTF0",1641148457307,12.21403062,174.36,174.27,21.2448803]
["bitfinex-derivatives","SOLF0:USTF0",1641148457506,12.21403062,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148457708,12.21403062,174.36,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148457908,32.56404258,174.4,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148458205,32.56404258,174.42,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148458405,3.0,174.41,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148458607,3.0,174.41,174.3,60.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641148458808,3.0,174.36,174.3,60.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641148459007,6.197,174.36,174.27,6.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1641148459409,6.197,174.36,174.25,107.59001676]
["bitfinex-derivatives","SOLF0:USTF0",1641148459608,6.197,174.36,174.25,97.75094258]
["bitfinex-derivatives","SOLF0:USTF0",1641148459807,6.197,174.36,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148460007,27.66479,174.38,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148460210,33.39709152,174.41,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148460410,36.39709152,174.41,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148460609,33.39709152,174.41,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148461008,36.39709152,174.41,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148461809,33.39709152,174.41,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148462007,36.39709152,174.41,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148462208,33.39709152,174.41,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148463809,33.39709152,174.41,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148464209,27.66479,174.41,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148464711,35.56404258,174.43,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148464910,5.73279445,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148465110,4.772,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148466310,38.29601553,174.42,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148467413,5.73197295,174.42,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148469216,5.73328747,174.38,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148469416,9.94828747,174.38,174.27,63.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641148469714,3.0,174.34,174.27,63.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641148469914,9.313,174.34,174.24,60.22883258]
["bitfinex-derivatives","SOLF0:USTF0",1641148470118,6.313,174.34,174.24,60.22883258]
["bitfinex-derivatives","SOLF0:USTF0",1641148470314,12.04776703,174.34,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148470718,6.313,174.34,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148471318,33.39807747,174.38,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148471518,27.66479,174.38,174.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641148472119,27.66479,174.38,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148473019,61.2089,174.4,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148473219,3.0,174.39,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148473418,61.2089,174.4,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148474119,8.73213723,174.42,174.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148474323,5.73213723,174.42,174.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148475121,8.73213723,174.42,174.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148475321,3.0,174.4,174.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148475722,3.0,174.41,174.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148476021,32.56404258,174.41,174.28,62.07658]
["bitfinex-derivatives","SOLF0:USTF0",1641148476422,27.66479,174.38,174.28,62.07658]
["bitfinex-derivatives","SOLF0:USTF0",1641148476621,33.45879,174.38,174.28,62.07658]
["bitfinex-derivatives","SOLF0:USTF0",1641148477223,33.45879,174.38,174.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148477523,5.794,174.38,174.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148477723,3.0,174.41,174.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148477923,46.06917981,174.42,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148478123,41.29617981,174.42,174.29,63.0328]
["bitfinex-derivatives","SOLF0:USTF0",1641148478326,41.29617981,174.42,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148478327,2.82789062,174.37,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148479224,2.82789062,174.41,174.32,1.24471912]
["bitfinex-derivatives","SOLF0:USTF0",1641148479624,2.82789062,174.41,174.32,7.76171912]
["bitfinex-derivatives","SOLF0:USTF0",1641148480625,2.82789062,174.41,174.32,10.76171912]
["bitfinex-derivatives","SOLF0:USTF0",1641148480829,2.82789062,174.41,174.33,1.24471912]
["bitfinex-derivatives","SOLF0:USTF0",1641148482132,2.82789062,174.42,174.33,1.24471912]
["bitfinex-derivatives","SOLF0:USTF0",1641148482333,2.82789062,174.42,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148483540,13.07893096,174.46,174.37,1.24471912]
["bitfinex-derivatives","SOLF0:USTF0",1641148484234,4.58187331,174.61,174.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148484534,99.8565013,174.64,174.58,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148484735,38.4165013,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148484934,2.9765013,174.64,174.63,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1641148485134,2.9765013,174.82,174.63,14.75418788]
["bitfinex-derivatives","SOLF0:USTF0",1641148485336,2.9765013,174.82,174.63,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1641148485536,2.9765013,174.82,174.7,5.71689915]
["bitfinex-derivatives","SOLF0:USTF0",1641148485736,2.9765013,174.82,174.7,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641148486137,3.0,174.79,174.71,0.65070073]
["bitfinex-derivatives","SOLF0:USTF0",1641148486335,3.0,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148486536,3.0,174.79,174.71,0.65070073]
["bitfinex-derivatives","SOLF0:USTF0",1641148487047,3.0,174.79,174.7,0.65070073]
["bitfinex-derivatives","SOLF0:USTF0",1641148487236,20.23807489,174.84,174.7,0.65070073]
["bitfinex-derivatives","SOLF0:USTF0",1641148487438,3.0,174.82,174.7,0.65070073]
["bitfinex-derivatives","SOLF0:USTF0",1641148487737,3.0,174.83,174.7,0.65070073]
["bitfinex-derivatives","SOLF0:USTF0",1641148487941,3.0,174.83,174.68,5.71755289]
["bitfinex-derivatives","SOLF0:USTF0",1641148487942,3.25180356,174.81,174.68,5.71755289]
["bitfinex-derivatives","SOLF0:USTF0",1641148488339,27.66479,174.8,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148488540,12.19375792,174.72,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148489139,12.19375792,174.75,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148489741,12.19375792,174.74,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148490643,12.19122612,174.76,174.71,31.72937597]
["bitfinex-derivatives","SOLF0:USTF0",1641148490843,12.19122612,174.76,174.71,34.72937597]
["bitfinex-derivatives","SOLF0:USTF0",1641148491143,12.19122612,174.76,174.71,31.72937597]
["bitfinex-derivatives","SOLF0:USTF0",1641148491344,14.51921409,174.84,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148491641,14.51921409,174.86,174.73,4.06458597]
["bitfinex-derivatives","SOLF0:USTF0",1641148492142,14.51921409,174.87,174.75,4.06458597]
["bitfinex-derivatives","SOLF0:USTF0",1641148492342,3.25015357,174.85,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148492743,3.25015357,174.86,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148493546,3.25015357,174.86,174.76,4.06458597]
["bitfinex-derivatives","SOLF0:USTF0",1641148494147,3.25015357,174.87,174.76,4.06458597]
["bitfinex-derivatives","SOLF0:USTF0",1641148494346,3.25015357,174.87,174.77,4.06458597]
["bitfinex-derivatives","SOLF0:USTF0",1641148494546,3.25015357,174.87,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148494947,3.25015357,174.89,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148495149,3.25015357,174.89,174.82,4.57607316]
["bitfinex-derivatives","SOLF0:USTF0",1641148495350,3.25015357,174.89,174.82,10.45907316]
["bitfinex-derivatives","SOLF0:USTF0",1641148495549,3.25015357,174.9,174.82,10.45907316]
["bitfinex-derivatives","SOLF0:USTF0",1641148496552,3.25015357,174.9,174.86,4.57507381]
["bitfinex-derivatives","SOLF0:USTF0",1641148496754,3.25015357,174.9,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148497756,3.0,174.87,174.82,4.57613027]
["bitfinex-derivatives","SOLF0:USTF0",1641148497958,3.0,174.88,174.82,4.57613027]
["bitfinex-derivatives","SOLF0:USTF0",1641148498155,3.0,174.87,174.82,4.57613027]
["bitfinex-derivatives","SOLF0:USTF0",1641148498559,3.0,174.88,174.82,4.57613027]
["bitfinex-derivatives","SOLF0:USTF0",1641148498757,3.25015357,174.86,174.82,4.57613027]
["bitfinex-derivatives","SOLF0:USTF0",1641148498958,3.25015357,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148499156,3.25015357,174.87,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148499855,3.25015357,174.85,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148500256,3.25015357,174.87,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148500458,3.25015357,174.87,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148501563,3.25015357,174.89,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148502759,3.0,174.86,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148502960,5.394,174.86,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148503161,3.25015357,174.85,174.84,0.65003091]
["bitfinex-derivatives","SOLF0:USTF0",1641148504063,3.25015357,174.85,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148504263,3.25015357,174.85,174.8,4.57644627]
["bitfinex-derivatives","SOLF0:USTF0",1641148504461,3.25015357,174.85,174.8,5.22650222]
["bitfinex-derivatives","SOLF0:USTF0",1641148504863,3.25015357,174.85,174.81,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148505068,35.75117626,174.85,174.81,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148505263,32.50102269,174.85,174.81,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148505862,3.25015357,174.84,174.81,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148506262,3.25015357,174.84,174.8,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148507164,3.25015357,174.86,174.8,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148508763,3.25015357,174.86,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148509564,3.25015357,174.86,174.84,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148511066,3.25015357,174.87,174.84,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148512370,3.25015357,174.88,174.84,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148512769,3.25015357,174.88,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148513371,3.25015357,174.88,174.87,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148513774,0.25015357,174.9,174.87,0.65005595]
["bitfinex-derivatives","SOLF0:USTF0",1641148513974,0.25015357,174.9,174.88,5.48928185]
["bitfinex-derivatives","SOLF0:USTF0",1641148514174,32.50102269,174.92,174.88,5.48928185]
["bitfinex-derivatives","SOLF0:USTF0",1641148514372,27.01298068,174.92,174.88,5.48928185]
["bitfinex-derivatives","SOLF0:USTF0",1641148514772,20.81968068,174.92,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148514975,24.68984956,174.96,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148515172,17.84474024,174.96,174.91,33.37467095]
["bitfinex-derivatives","SOLF0:USTF0",1641148515373,3.32552615,174.97,174.91,33.37467095]
["bitfinex-derivatives","SOLF0:USTF0",1641148515672,3.32552615,174.97,174.92,3.64954426]
["bitfinex-derivatives","SOLF0:USTF0",1641148515874,3.32552615,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148516274,3.32552615,174.97,174.94,5.709066]
["bitfinex-derivatives","SOLF0:USTF0",1641148516476,44.58836234,175.08,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148516679,44.58836234,175.08,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148516876,44.58836234,175.08,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148517176,44.58836234,175.08,175.03,32.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641148517377,3.24676456,175.07,175.03,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1641148518179,3.24676456,175.07,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148518379,3.24676456,175.09,175.04,0.64923812]
["bitfinex-derivatives","SOLF0:USTF0",1641148518579,3.0,175.07,175.04,0.64923812]
["bitfinex-derivatives","SOLF0:USTF0",1641148518779,3.24676456,175.09,175.04,0.64923812]
["bitfinex-derivatives","SOLF0:USTF0",1641148518979,3.24676456,175.06,175.01,0.64923812]
["bitfinex-derivatives","SOLF0:USTF0",1641148519580,3.24676456,175.1,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148519784,3.24676456,175.1,175.03,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641148519987,3.24676456,175.1,175.07,5.48345684]
["bitfinex-derivatives","SOLF0:USTF0",1641148520183,3.24676456,175.1,175.07,11.89445684]
["bitfinex-derivatives","SOLF0:USTF0",1641148520781,3.24676456,175.1,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148520982,3.24676456,175.14,175.08,28.31402812]
["bitfinex-derivatives","SOLF0:USTF0",1641148521182,3.24676456,175.14,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148521383,22.7145035,175.21,175.09,3.64923812]
["bitfinex-derivatives","SOLF0:USTF0",1641148521582,22.7145035,175.21,175.12,5.48166196]
["bitfinex-derivatives","SOLF0:USTF0",1641148521783,22.7145035,175.21,175.12,10.20766196]
["bitfinex-derivatives","SOLF0:USTF0",1641148522182,25.7145035,175.24,175.13,0.64923812]
["bitfinex-derivatives","SOLF0:USTF0",1641148522382,22.7145035,175.24,175.13,0.64923812]
["bitfinex-derivatives","SOLF0:USTF0",1641148522583,3.0,175.15,175.13,0.64923812]
["bitfinex-derivatives","SOLF0:USTF0",1641148522784,30.66479,175.18,175.13,0.64923812]
["bitfinex-derivatives","SOLF0:USTF0",1641148522982,3.24676456,175.14,175.12,5.48166196]
["bitfinex-derivatives","SOLF0:USTF0",1641148523185,8.72576456,175.14,175.12,5.48166196]
["bitfinex-derivatives","SOLF0:USTF0",1641148523487,5.479,175.14,175.12,5.48166196]
["bitfinex-derivatives","SOLF0:USTF0",1641148523684,4.25274313,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148523886,3.24676456,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148524289,6.24676456,175.17,175.09,0.64893403]
["bitfinex-derivatives","SOLF0:USTF0",1641148524486,3.24676456,175.17,175.09,0.64893403]
["bitfinex-derivatives","SOLF0:USTF0",1641148524686,6.24676456,175.17,175.09,0.64893403]
["bitfinex-derivatives","SOLF0:USTF0",1641148524886,3.24676456,175.16,175.09,0.64893403]
["bitfinex-derivatives","SOLF0:USTF0",1641148525090,3.0,175.1,175.09,0.64893403]
["bitfinex-derivatives","SOLF0:USTF0",1641148525290,9.578,175.1,175.09,0.64893403]
["bitfinex-derivatives","SOLF0:USTF0",1641148525488,6.578,175.1,175.09,0.64893403]
["bitfinex-derivatives","SOLF0:USTF0",1641148525689,9.82476456,175.1,175.04,6.5810993]
["bitfinex-derivatives","SOLF0:USTF0",1641148526390,3.24676456,175.09,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148526991,5.461,175.1,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148527391,3.24676456,175.09,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148527993,3.0,175.16,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148528392,3.0,175.11,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148528602,9.533,175.11,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148528794,3.24510095,175.1,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148528992,3.0,175.09,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148529192,6.24510095,175.1,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148529594,3.24510095,175.09,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148530393,2.78808652,175.08,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148530593,47.78535804,175.13,175.05,0.64910313]
["bitfinex-derivatives","SOLF0:USTF0",1641148530794,47.78535804,175.13,175.05,5.13810313]
["bitfinex-derivatives","SOLF0:USTF0",1641148530993,3.0,175.1,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148531694,3.24560051,175.1,175.09,28.3139101]
["bitfinex-derivatives","SOLF0:USTF0",1641148531896,6.24560051,175.1,175.09,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148532296,3.0,175.1,175.09,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148532896,3.24560051,175.1,175.04,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148533696,3.24560051,175.1,175.02,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148535000,8.87560051,175.1,175.02,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148535403,4.05686333,175.03,175.02,4.71370607]
["bitfinex-derivatives","SOLF0:USTF0",1641148536198,3.24560051,175.09,175.02,4.71370607]
["bitfinex-derivatives","SOLF0:USTF0",1641148536199,3.0,175.09,175.02,4.71370607]
["bitfinex-derivatives","SOLF0:USTF0",1641148536400,32.45490663,175.09,175.06,4.56982802]
["bitfinex-derivatives","SOLF0:USTF0",1641148536801,3.24628851,175.08,175.06,4.56982802]
["bitfinex-derivatives","SOLF0:USTF0",1641148537201,3.24628851,175.08,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148537404,35.70119514,175.08,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148538201,32.45490663,175.08,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148539003,27.88578272,175.08,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148539205,27.88578272,175.09,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148541005,27.58622383,175.13,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148541305,3.24600561,175.12,175.07,4.8361201]
["bitfinex-derivatives","SOLF0:USTF0",1641148542205,3.0,175.11,175.08,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148542507,6.24600561,175.12,175.08,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148542706,3.24600561,175.1,175.08,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148543306,3.24600561,175.11,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148543706,6.24600561,175.11,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148543906,3.0,175.12,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148544107,3.0,175.11,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148544306,3.0,175.12,175.07,0.6491201]
["bitfinex-derivatives","SOLF0:USTF0",1641148544507,3.0,175.11,175.08,4.56918533]
["bitfinex-derivatives","SOLF0:USTF0",1641148544706,3.0,175.12,175.08,4.56918533]
["bitfinex-derivatives","SOLF0:USTF0",1641148545108,10.1397035,175.13,175.08,4.56918533]
["bitfinex-derivatives","SOLF0:USTF0",1641148545109,3.0,175.11,175.08,4.56918533]
["bitfinex-derivatives","SOLF0:USTF0",1641148545307,4.5185765,175.07,175.06,4.56982802]
["bitfinex-derivatives","SOLF0:USTF0",1641148546408,13.8205765,175.07,175.01,9.5496812]
["bitfinex-derivatives","SOLF0:USTF0",1641148546608,3.0,175.04,174.96,6.58424323]
["bitfinex-derivatives","SOLF0:USTF0",1641148546809,3.0,174.99,174.96,6.58424323]
["bitfinex-derivatives","SOLF0:USTF0",1641148547011,3.0,174.98,174.96,6.58424323]
["bitfinex-derivatives","SOLF0:USTF0",1641148547410,8.213,174.99,174.96,6.58424323]
["bitfinex-derivatives","SOLF0:USTF0",1641148547610,8.213,174.99,174.9,5.48870423]
["bitfinex-derivatives","SOLF0:USTF0",1641148547809,5.213,174.99,174.9,5.48870423]
["bitfinex-derivatives","SOLF0:USTF0",1641148548009,8.213,174.99,174.9,17.43313573]
["bitfinex-derivatives","SOLF0:USTF0",1641148548208,3.0,174.98,174.9,17.43313573]
["bitfinex-derivatives","SOLF0:USTF0",1641148548408,3.0,174.99,174.9,17.43313573]
["bitfinex-derivatives","SOLF0:USTF0",1641148549009,27.66479,175.0,174.9,17.43313573]
["bitfinex-derivatives","SOLF0:USTF0",1641148549614,12.17794123,174.96,174.9,5.48870423]
["bitfinex-derivatives","SOLF0:USTF0",1641148550513,12.17794123,174.96,174.94,4.57281178]
["bitfinex-derivatives","SOLF0:USTF0",1641148550711,12.17794123,174.98,174.94,4.57281178]
["bitfinex-derivatives","SOLF0:USTF0",1641148550912,12.17794123,174.98,174.9,3.5672199]
["bitfinex-derivatives","SOLF0:USTF0",1641148551113,12.17794123,174.98,174.89,39.6092215]
["bitfinex-derivatives","SOLF0:USTF0",1641148551312,12.17794123,174.97,174.88,11.9444315]
["bitfinex-derivatives","SOLF0:USTF0",1641148551913,12.17794123,174.97,174.87,14.9444315]
["bitfinex-derivatives","SOLF0:USTF0",1641148552112,12.17794123,174.96,174.87,14.9444315]
["bitfinex-derivatives","SOLF0:USTF0",1641148553013,12.17794123,174.96,174.87,11.9444315]
["bitfinex-derivatives","SOLF0:USTF0",1641148553315,12.17794123,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148553512,12.17794123,174.96,174.9,33.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641148553913,15.17794123,174.96,174.9,33.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641148554112,12.17794123,174.96,174.9,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1641148554714,12.17794123,174.96,174.88,11.9444315]
["bitfinex-derivatives","SOLF0:USTF0",1641148555116,27.66479,174.94,174.88,11.9444315]
["bitfinex-derivatives","SOLF0:USTF0",1641148555315,39.84273123,174.94,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148556116,39.84273123,174.94,174.92,4.57344965]
["bitfinex-derivatives","SOLF0:USTF0",1641148556316,42.84273123,174.94,174.92,4.57344965]
["bitfinex-derivatives","SOLF0:USTF0",1641148556516,39.84273123,174.94,174.92,4.57344965]
["bitfinex-derivatives","SOLF0:USTF0",1641148558221,12.17794123,174.93,174.92,4.57344965]
["bitfinex-derivatives","SOLF0:USTF0",1641148559320,12.17794123,174.94,174.92,4.57344965]
["bitfinex-derivatives","SOLF0:USTF0",1641148559519,7.60527173,174.94,174.92,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641148559720,7.60527173,174.94,174.92,10.8190142]
["bitfinex-derivatives","SOLF0:USTF0",1641148560424,2.11851112,174.94,174.92,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641148560621,32.48089598,174.97,174.92,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641148560824,32.48089598,174.99,174.92,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641148561223,32.48089598,174.99,174.92,32.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641148561823,68.85850268,175.02,174.92,32.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641148562025,3.0,175.0,174.93,0.64950416]
["bitfinex-derivatives","SOLF0:USTF0",1641148562225,3.0,174.98,174.93,0.64950416]
["bitfinex-derivatives","SOLF0:USTF0",1641148562425,3.0,174.99,174.93,0.64950416]
["bitfinex-derivatives","SOLF0:USTF0",1641148562626,7.695,175.0,174.93,0.64950416]
["bitfinex-derivatives","SOLF0:USTF0",1641148562825,4.695,175.0,174.88,0.64950416]
["bitfinex-derivatives","SOLF0:USTF0",1641148563226,42.62570921,175.01,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148563428,32.48089598,175.0,174.9,33.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641148563826,32.48089598,175.0,174.91,0.64950416]
["bitfinex-derivatives","SOLF0:USTF0",1641148565028,32.48089598,175.0,174.98,4.5718102]
["bitfinex-derivatives","SOLF0:USTF0",1641148566633,32.48089598,175.0,174.99,0.6495687]
["bitfinex-derivatives","SOLF0:USTF0",1641148567835,42.62570921,175.01,174.98,3.27267281]
["bitfinex-derivatives","SOLF0:USTF0",1641148568237,42.62570921,175.01,174.94,5.48750661]
["bitfinex-derivatives","SOLF0:USTF0",1641148568436,10.14481323,175.0,174.94,5.48750661]
["bitfinex-derivatives","SOLF0:USTF0",1641148569342,32.48089598,175.0,174.94,5.48750661]
["bitfinex-derivatives","SOLF0:USTF0",1641148569841,32.48089598,175.0,174.95,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148570742,35.26922156,175.0,174.95,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148571641,2.78832558,175.0,174.95,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148573442,35.26922156,175.03,174.95,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148574441,35.26922156,175.03,174.98,5.48629189]
["bitfinex-derivatives","SOLF0:USTF0",1641148574641,35.26922156,175.03,174.98,10.17429189]
["bitfinex-derivatives","SOLF0:USTF0",1641148575042,2.78832558,175.02,174.98,10.17425948]
["bitfinex-derivatives","SOLF0:USTF0",1641148575442,2.78832558,175.02,174.99,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148575742,2.78832558,175.03,174.99,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148576743,2.78832558,175.03,174.99,7.30550189]
["bitfinex-derivatives","SOLF0:USTF0",1641148577146,2.78832558,175.03,175.0,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148577343,2.78145812,175.04,175.03,2.69633201]
["bitfinex-derivatives","SOLF0:USTF0",1641148577545,2.78145812,175.04,175.03,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641148578343,14.66338973,175.07,175.03,6.04150189]
["bitfinex-derivatives","SOLF0:USTF0",1641148578945,14.66338973,175.07,175.04,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148579144,4.5185765,175.07,175.04,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148579944,4.5185765,175.07,175.04,5.47250189]
["bitfinex-derivatives","SOLF0:USTF0",1641148580244,4.5185765,175.07,175.04,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641148580644,4.5185765,175.07,175.05,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148585445,32.48089598,175.08,175.07,0.96470847]
["bitfinex-derivatives","SOLF0:USTF0",1641148585846,32.48089598,175.1,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148586046,32.48089598,175.1,175.07,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148586648,47.78535804,175.16,175.07,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148586649,48.38058605,175.16,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148586846,48.38058605,175.16,175.09,13.22613437]
["bitfinex-derivatives","SOLF0:USTF0",1641148587047,48.38058605,175.16,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148587247,8.41453746,175.18,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148587450,8.41453746,175.18,175.13,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1641148587647,8.41453746,175.18,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148587847,8.41453746,175.18,175.17,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641148588047,8.41453746,175.21,175.17,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641148588447,8.41453746,175.21,175.18,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148589149,18.64855146,175.23,175.18,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148589548,3.0,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148589747,27.66479,175.29,175.21,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641148590450,3.0,175.31,175.22,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148590647,3.0,175.28,175.22,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148590847,3.0,175.3,175.22,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148591050,3.0,175.24,175.22,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148591251,3.0,175.29,175.22,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148591449,3.0,175.27,175.22,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148591851,3.24355759,175.26,175.21,0.64950189]
["bitfinex-derivatives","SOLF0:USTF0",1641148592250,3.24355759,175.26,175.2,4.18021157]
["bitfinex-derivatives","SOLF0:USTF0",1641148592450,3.24355759,175.26,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148592650,3.24355759,175.26,175.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148593451,3.24355759,175.26,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148593650,27.66479,175.27,175.18,0.64865791]
["bitfinex-derivatives","SOLF0:USTF0",1641148593851,27.66479,175.27,175.24,4.56506816]
["bitfinex-derivatives","SOLF0:USTF0",1641148594051,3.24355759,175.26,175.24,4.56506816]
["bitfinex-derivatives","SOLF0:USTF0",1641148594554,3.24355759,175.26,175.25,0.64865791]
["bitfinex-derivatives","SOLF0:USTF0",1641148596156,27.66479,175.27,175.25,0.64865791]
["bitfinex-derivatives","SOLF0:USTF0",1641148596855,27.66479,175.27,175.26,4.56449562]
["bitfinex-derivatives","SOLF0:USTF0",1641148597456,27.66479,175.27,175.26,5.21315353]
["bitfinex-derivatives","SOLF0:USTF0",1641148600160,30.66479,175.27,175.23,5.47834754]
["bitfinex-derivatives","SOLF0:USTF0",1641148600457,3.0,175.24,175.23,5.47834754]
["bitfinex-derivatives","SOLF0:USTF0",1641148600659,3.0,175.24,175.2,4.56619546]
["bitfinex-derivatives","SOLF0:USTF0",1641148600957,3.0,175.22,175.2,4.56619546]
["bitfinex-derivatives","SOLF0:USTF0",1641148601157,9.813,175.22,175.2,4.56619546]
["bitfinex-derivatives","SOLF0:USTF0",1641148601358,3.0,175.21,175.17,6.57612198]
["bitfinex-derivatives","SOLF0:USTF0",1641148601758,27.66479,175.18,175.17,6.57612198]
["bitfinex-derivatives","SOLF0:USTF0",1641148602560,35.94779,175.18,175.15,6.5770231]
["bitfinex-derivatives","SOLF0:USTF0",1641148602758,3.0,175.16,175.11,4.56843056]
["bitfinex-derivatives","SOLF0:USTF0",1641148602962,3.0,175.12,175.11,4.56843056]
["bitfinex-derivatives","SOLF0:USTF0",1641148603161,9.566,175.12,175.11,4.56843056]
["bitfinex-derivatives","SOLF0:USTF0",1641148603359,9.566,175.12,175.08,4.56929546]
["bitfinex-derivatives","SOLF0:USTF0",1641148603563,3.0,175.11,175.08,4.56929546]
["bitfinex-derivatives","SOLF0:USTF0",1641148603761,27.66479,175.1,175.08,4.56929546]
["bitfinex-derivatives","SOLF0:USTF0",1641148604261,30.66479,175.1,175.08,4.56929546]
["bitfinex-derivatives","SOLF0:USTF0",1641148604662,3.0,175.09,175.02,4.57069218]
["bitfinex-derivatives","SOLF0:USTF0",1641148605061,27.66479,175.1,175.02,4.57069218]
["bitfinex-derivatives","SOLF0:USTF0",1641148605263,30.66479,175.1,175.02,4.57069218]
["bitfinex-derivatives","SOLF0:USTF0",1641148605462,27.66479,175.1,175.02,4.57069218]
["bitfinex-derivatives","SOLF0:USTF0",1641148605662,3.0,175.09,175.02,4.57069218]
["bitfinex-derivatives","SOLF0:USTF0",1641148606362,30.66479,175.1,175.02,4.57069218]
["bitfinex-derivatives","SOLF0:USTF0",1641148606563,14.41572903,175.11,175.02,10.00669218]
["bitfinex-derivatives","SOLF0:USTF0",1641148606762,14.41572903,175.11,175.05,4.57001032]
["bitfinex-derivatives","SOLF0:USTF0",1641148607368,46.8706256,175.11,175.05,4.57001032]
["bitfinex-derivatives","SOLF0:USTF0",1641148607566,32.45489657,175.11,175.09,4.56905832]
["bitfinex-derivatives","SOLF0:USTF0",1641148607766,32.45489657,175.11,175.09,10.81605832]
["bitfinex-derivatives","SOLF0:USTF0",1641148608264,32.45489657,175.13,175.09,10.81605832]
["bitfinex-derivatives","SOLF0:USTF0",1641148608465,28.45489657,175.13,175.09,13.81605832]
["bitfinex-derivatives","SOLF0:USTF0",1641148608664,23.88694611,175.13,175.09,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641148608964,24.52895856,175.18,175.09,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641148609164,12.1661102,175.13,175.09,10.30386207]
["bitfinex-derivatives","SOLF0:USTF0",1641148609866,24.52895856,175.18,175.09,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641148609867,12.1661102,175.12,175.09,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641148610064,12.1661102,175.12,175.08,5.48293951]
["bitfinex-derivatives","SOLF0:USTF0",1641148611367,12.1661102,175.12,175.08,8.48293951]
["bitfinex-derivatives","SOLF0:USTF0",1641148611567,10.11322953,175.14,175.08,5.48293951]
["bitfinex-derivatives","SOLF0:USTF0",1641148611767,10.11322953,175.14,175.13,5.4815307]
["bitfinex-derivatives","SOLF0:USTF0",1641148611969,10.11322953,175.14,175.13,10.3605307]
["bitfinex-derivatives","SOLF0:USTF0",1641148612175,10.11322953,175.14,175.13,3.87176414]
["bitfinex-derivatives","SOLF0:USTF0",1641148612670,24.52895856,175.22,175.13,3.87176414]
["bitfinex-derivatives","SOLF0:USTF0",1641148613971,10.11322953,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148614370,10.11322953,175.22,175.19,4.56637542]
["bitfinex-derivatives","SOLF0:USTF0",1641148614771,3.0,175.23,175.19,4.56637542]
["bitfinex-derivatives","SOLF0:USTF0",1641148615571,24.52895856,175.24,175.19,4.56637542]
["bitfinex-derivatives","SOLF0:USTF0",1641148615773,10.11322953,175.25,175.22,4.56556165]
["bitfinex-derivatives","SOLF0:USTF0",1641148616272,10.11322953,175.23,175.22,4.56556165]
["bitfinex-derivatives","SOLF0:USTF0",1641148617275,10.11322953,175.23,175.22,5.21422624]
["bitfinex-derivatives","SOLF0:USTF0",1641148617476,10.11322953,175.25,175.22,5.21422624]
["bitfinex-derivatives","SOLF0:USTF0",1641148617875,10.11322953,175.25,175.23,0.64866459]
["bitfinex-derivatives","SOLF0:USTF0",1641148618675,5.77475222,175.26,175.23,0.64866459]
["bitfinex-derivatives","SOLF0:USTF0",1641148619175,3.0,175.24,175.23,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641148619378,9.31,175.24,175.16,9.53486996]
["bitfinex-derivatives","SOLF0:USTF0",1641148619576,3.0,175.17,175.16,5.48044477]
["bitfinex-derivatives","SOLF0:USTF0",1641148619875,5.282,175.17,175.16,5.48044477]
["bitfinex-derivatives","SOLF0:USTF0",1641148620476,8.05675222,175.17,175.16,5.48044477]
["bitfinex-derivatives","SOLF0:USTF0",1641148620875,2.77475222,175.17,175.16,5.48044477]
["bitfinex-derivatives","SOLF0:USTF0",1641148621075,2.77475222,175.17,175.16,6.12926136]
["bitfinex-derivatives","SOLF0:USTF0",1641148621476,22.737764,175.21,175.16,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148622176,22.737764,175.21,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148622476,22.737764,175.21,175.17,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148622877,22.737764,175.21,175.14,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148623077,21.01372903,175.21,175.14,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148623282,3.0,175.15,175.14,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148623478,9.239,175.15,175.14,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148623778,6.239,175.15,175.14,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148624783,48.64460543,175.2,175.14,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148625283,51.64460543,175.23,175.14,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148625982,3.24391529,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148626582,17.40384379,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148626780,17.40384379,175.23,175.16,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148626981,3.0,175.23,175.17,4.5668168]
["bitfinex-derivatives","SOLF0:USTF0",1641148627181,17.40384379,175.24,175.17,4.5668168]
["bitfinex-derivatives","SOLF0:USTF0",1641148627385,3.0,175.23,175.2,4.56616797]
["bitfinex-derivatives","SOLF0:USTF0",1641148627582,17.40384379,175.24,175.2,4.56616797]
["bitfinex-derivatives","SOLF0:USTF0",1641148627785,14.40384379,175.24,175.2,4.56616797]
["bitfinex-derivatives","SOLF0:USTF0",1641148628382,27.66479,175.25,175.21,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148630085,32.43181211,175.23,175.21,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148631785,32.43181211,175.24,175.21,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148635188,32.43181211,175.24,175.22,4.56554947]
["bitfinex-derivatives","SOLF0:USTF0",1641148635592,32.43181211,175.24,175.23,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148636398,32.43181211,175.26,175.23,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148637196,32.43181211,175.25,175.23,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148637695,32.43181211,175.25,175.24,4.56494271]
["bitfinex-derivatives","SOLF0:USTF0",1641148638102,27.86788978,175.27,175.24,5.47790137]
["bitfinex-derivatives","SOLF0:USTF0",1641148638498,27.86788978,175.27,175.25,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148638898,42.06863379,175.28,175.25,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148639098,27.66479,175.28,175.25,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148639300,23.66479,175.28,175.25,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148639699,23.66479,175.28,175.27,5.47698126]
["bitfinex-derivatives","SOLF0:USTF0",1641148640301,23.66479,175.28,175.27,6.12579785]
["bitfinex-derivatives","SOLF0:USTF0",1641148642403,33.75556749,175.28,175.27,6.12579785]
["bitfinex-derivatives","SOLF0:USTF0",1641148643302,35.82029782,175.28,175.27,6.12579785]
["bitfinex-derivatives","SOLF0:USTF0",1641148643902,33.75498223,175.28,175.27,6.12579785]
["bitfinex-derivatives","SOLF0:USTF0",1641148645005,23.66479,175.28,175.27,6.12579785]
["bitfinex-derivatives","SOLF0:USTF0",1641148645207,35.82032032,175.28,175.27,6.12579785]
["bitfinex-derivatives","SOLF0:USTF0",1641148645407,38.82032032,175.28,175.27,6.12579785]
["bitfinex-derivatives","SOLF0:USTF0",1641148645605,44.76332032,175.28,175.27,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148645807,29.60779,175.28,175.27,0.64881659]
["bitfinex-derivatives","SOLF0:USTF0",1641148646007,39.70129222,175.28,175.22,5.4786979]
["bitfinex-derivatives","SOLF0:USTF0",1641148646504,29.60779,175.28,175.22,5.4786979]
["bitfinex-derivatives","SOLF0:USTF0",1641148646706,23.66479,175.28,175.22,5.4786979]
["bitfinex-derivatives","SOLF0:USTF0",1641148647304,23.66479,175.28,175.23,0.64844945]
["bitfinex-derivatives","SOLF0:USTF0",1641148647707,12.15760465,175.25,175.23,0.64844945]
["bitfinex-derivatives","SOLF0:USTF0",1641148648306,18.90360465,175.25,175.23,0.64844945]
["bitfinex-derivatives","SOLF0:USTF0",1641148649207,12.15760465,175.24,175.23,0.64844945]
["bitfinex-derivatives","SOLF0:USTF0",1641148650209,4.875,175.25,175.23,0.64844945]
["bitfinex-derivatives","SOLF0:USTF0",1641148650710,13.09350222,175.27,175.23,0.64844945]
["bitfinex-derivatives","SOLF0:USTF0",1641148651012,10.09350222,175.27,175.23,0.64844945]
["bitfinex-derivatives","SOLF0:USTF0",1641148651511,3.0,175.24,175.16,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148651911,3.0,175.25,175.16,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148652312,27.66479,175.24,175.16,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148652714,12.16072965,175.2,175.15,31.71921519]
["bitfinex-derivatives","SOLF0:USTF0",1641148653012,12.16072965,175.2,175.17,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148653214,12.16072965,175.19,175.17,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148653414,12.16072965,175.19,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148653715,12.16072965,175.19,175.18,5.48003216]
["bitfinex-derivatives","SOLF0:USTF0",1641148654115,12.16072965,175.2,175.18,5.48003216]
["bitfinex-derivatives","SOLF0:USTF0",1641148654413,6.68137242,175.2,175.18,33.14482216]
["bitfinex-derivatives","SOLF0:USTF0",1641148654614,6.68137242,175.2,175.19,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148654812,3.0,175.26,175.19,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148655014,10.09350222,175.27,175.19,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148655214,3.0,175.25,175.19,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148656017,3.0,175.25,175.17,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148656219,3.0,175.24,175.17,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148656416,15.79833421,175.27,175.17,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148656616,3.0,175.26,175.17,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148657216,3.0,175.26,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148657817,3.0,175.26,175.16,4.70305663]
["bitfinex-derivatives","SOLF0:USTF0",1641148658216,3.0,175.25,175.17,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148658417,3.0,175.26,175.17,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148658618,32.42756384,175.24,175.17,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148659921,32.42756384,175.24,175.17,5.48035124]
["bitfinex-derivatives","SOLF0:USTF0",1641148660323,32.42756384,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148660523,32.42756384,175.24,175.18,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148661724,32.42756384,175.23,175.18,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148661926,3.0,175.2,175.18,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148662828,3.0,175.2,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148663027,3.0,175.21,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148663228,6.101,175.2,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148663626,6.101,175.2,175.15,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148663829,6.101,175.2,175.15,5.21592189]
["bitfinex-derivatives","SOLF0:USTF0",1641148664726,2.7521833,175.19,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148665531,5.7521833,175.23,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148666128,2.7521833,175.22,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148666529,5.7521833,175.22,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148666729,2.7521833,175.22,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148667233,5.7521833,175.22,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148667430,11.45864301,175.22,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148667630,8.45864301,175.22,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148667831,3.0,175.19,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148668131,7.83,175.19,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148668331,27.66479,175.18,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148668933,4.02419578,175.17,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148669931,7.02419578,175.17,175.16,0.64863144]
["bitfinex-derivatives","SOLF0:USTF0",1641148670133,7.02419578,175.17,175.06,6.58024184]
["bitfinex-derivatives","SOLF0:USTF0",1641148670331,27.66479,175.1,175.06,6.58024184]
["bitfinex-derivatives","SOLF0:USTF0",1641148671036,30.66479,175.1,175.06,6.58024184]
["bitfinex-derivatives","SOLF0:USTF0",1641148671635,27.66479,175.1,175.07,0.6489167]
["bitfinex-derivatives","SOLF0:USTF0",1641148672238,3.0,175.08,175.01,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148672437,3.0,175.07,175.01,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148672636,3.0,175.07,175.0,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148672838,3.0,175.08,175.0,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148673238,3.0,175.07,175.0,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148673638,3.0,175.09,175.01,0.64897058]
["bitfinex-derivatives","SOLF0:USTF0",1641148673836,3.0,175.07,175.01,0.64897058]
["bitfinex-derivatives","SOLF0:USTF0",1641148674538,3.0,175.05,175.01,0.64897058]
["bitfinex-derivatives","SOLF0:USTF0",1641148674941,6.025,175.08,175.01,0.64897058]
["bitfinex-derivatives","SOLF0:USTF0",1641148675142,3.0,175.06,175.01,0.64897058]
["bitfinex-derivatives","SOLF0:USTF0",1641148675338,3.0,175.04,175.01,0.64897058]
["bitfinex-derivatives","SOLF0:USTF0",1641148675538,3.0,175.06,175.01,0.64897058]
["bitfinex-derivatives","SOLF0:USTF0",1641148675738,3.0,175.06,175.03,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148675739,9.71019578,175.04,175.03,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148675939,4.02419578,175.04,175.03,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148676140,8.43419578,175.04,175.03,4.05442519]
["bitfinex-derivatives","SOLF0:USTF0",1641148676343,8.43419578,175.04,175.03,4.70339577]
["bitfinex-derivatives","SOLF0:USTF0",1641148676946,8.43419578,175.04,174.98,6.1203192]
["bitfinex-derivatives","SOLF0:USTF0",1641148677146,3.0,174.99,174.93,9.48273462]
["bitfinex-derivatives","SOLF0:USTF0",1641148677351,3.0,174.96,174.93,9.48273462]
["bitfinex-derivatives","SOLF0:USTF0",1641148677546,3.0,174.98,174.93,9.48273462]
["bitfinex-derivatives","SOLF0:USTF0",1641148677749,3.0,174.97,174.95,31.84756384]
["bitfinex-derivatives","SOLF0:USTF0",1641148677949,10.51319578,174.99,174.92,0.22063083]
["bitfinex-derivatives","SOLF0:USTF0",1641148678249,3.0,174.96,174.92,0.22063083]
["bitfinex-derivatives","SOLF0:USTF0",1641148678449,27.66479,174.94,174.92,0.22063083]
["bitfinex-derivatives","SOLF0:USTF0",1641148678649,27.66479,174.94,174.93,4.57317898]
["bitfinex-derivatives","SOLF0:USTF0",1641148678849,27.66479,174.96,174.93,4.57317898]
["bitfinex-derivatives","SOLF0:USTF0",1641148679255,27.66479,174.96,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148679449,3.0,175.03,174.97,4.5721297]
["bitfinex-derivatives","SOLF0:USTF0",1641148679650,23.12809305,175.04,174.97,4.5721297]
["bitfinex-derivatives","SOLF0:USTF0",1641148679850,20.12809305,175.04,174.97,4.5721297]
["bitfinex-derivatives","SOLF0:USTF0",1641148680051,3.0,175.06,174.97,4.5721297]
["bitfinex-derivatives","SOLF0:USTF0",1641148680352,5.7108592,175.08,174.97,4.5721297]
["bitfinex-derivatives","SOLF0:USTF0",1641148680552,27.66479,175.06,174.97,4.5721297]
["bitfinex-derivatives","SOLF0:USTF0",1641148681551,30.66479,175.06,174.97,4.5721297]
["bitfinex-derivatives","SOLF0:USTF0",1641148682254,27.66479,175.06,174.97,4.5721297]
["bitfinex-derivatives","SOLF0:USTF0",1641148682451,27.66479,175.06,175.0,4.57118321]
["bitfinex-derivatives","SOLF0:USTF0",1641148682651,27.66479,175.06,175.03,4.57039703]
["bitfinex-derivatives","SOLF0:USTF0",1641148685055,12.17097504,175.04,175.03,4.57039703]
["bitfinex-derivatives","SOLF0:USTF0",1641148686859,7.6011717,175.04,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148687060,7.6011717,175.04,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148687258,7.6011717,175.04,175.0,5.48559634]
["bitfinex-derivatives","SOLF0:USTF0",1641148687659,27.66479,175.09,175.0,5.48559634]
["bitfinex-derivatives","SOLF0:USTF0",1641148688364,30.66479,175.09,175.0,5.48559634]
["bitfinex-derivatives","SOLF0:USTF0",1641148688559,27.66479,175.09,175.0,5.48559634]
["bitfinex-derivatives","SOLF0:USTF0",1641148689160,27.66479,175.09,175.01,8.48523675]
["bitfinex-derivatives","SOLF0:USTF0",1641148689359,27.66479,175.09,175.01,5.48523675]
["bitfinex-derivatives","SOLF0:USTF0",1641148689561,27.66479,175.09,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148689759,27.66479,175.09,175.01,5.48523675]
["bitfinex-derivatives","SOLF0:USTF0",1641148689961,32.91679,175.09,175.01,5.48523675]
["bitfinex-derivatives","SOLF0:USTF0",1641148692363,32.91679,175.09,175.03,4.57063198]
["bitfinex-derivatives","SOLF0:USTF0",1641148692763,30.66479,175.04,175.03,4.57063198]
["bitfinex-derivatives","SOLF0:USTF0",1641148692962,41.21228036,175.04,174.99,4.57167344]
["bitfinex-derivatives","SOLF0:USTF0",1641148693163,8.71379596,175.0,174.93,6.58527367]
["bitfinex-derivatives","SOLF0:USTF0",1641148693363,11.88279596,175.0,174.93,6.58527367]
["bitfinex-derivatives","SOLF0:USTF0",1641148693565,14.88279596,175.0,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148693762,11.88279596,175.0,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148693963,3.0,174.99,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148694163,11.88279596,175.0,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148694462,3.0,174.97,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148694664,27.66479,174.94,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148695864,4.905,174.95,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148696063,27.66479,174.96,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148697769,36.37858596,175.0,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148698369,10.11517245,174.99,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148698870,27.66479,174.97,174.9,6.58630842]
["bitfinex-derivatives","SOLF0:USTF0",1641148699169,27.66479,174.97,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148699367,42.58315831,174.99,174.94,4.57296751]
["bitfinex-derivatives","SOLF0:USTF0",1641148699667,42.58315831,174.99,174.97,4.57213133]
["bitfinex-derivatives","SOLF0:USTF0",1641148699870,10.11517245,174.99,174.97,9.12413133]
["bitfinex-derivatives","SOLF0:USTF0",1641148700271,5.54391124,174.99,174.97,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1641148700771,33.3771172,175.04,174.97,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1641148700972,33.3771172,175.04,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148703272,37.8051172,175.04,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148703874,37.8051172,175.04,174.93,36.15250209]
["bitfinex-derivatives","SOLF0:USTF0",1641148704073,37.8051172,175.04,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148704277,33.3771172,175.04,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641148704474,33.3771172,175.04,174.97,10.1413643]
["bitfinex-derivatives","SOLF0:USTF0",1641148705373,33.3771172,175.04,174.97,8.4863643]
["bitfinex-derivatives","SOLF0:USTF0",1641148705975,33.3771172,175.04,175.01,4.57094112]
["bitfinex-derivatives","SOLF0:USTF0",1641148707377,33.3771172,175.04,174.97,5.4863643]
["bitfinex-derivatives","SOLF0:USTF0",1641148707582,33.3771172,175.04,174.97,10.05834932]
["bitfinex-derivatives","SOLF0:USTF0",1641148707583,37.6281172,175.04,174.97,10.05834932]
["bitfinex-derivatives","SOLF0:USTF0",1641148708182,37.6281172,175.04,174.98,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148709684,37.6281172,175.04,175.0,4.57136694]
["bitfinex-derivatives","SOLF0:USTF0",1641148710784,37.6281172,175.04,175.01,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148711287,33.3771172,175.04,175.01,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148714689,5.7123272,175.04,175.03,4.57056498]
["bitfinex-derivatives","SOLF0:USTF0",1641148714890,5.7123272,175.04,175.03,9.99656498]
["bitfinex-derivatives","SOLF0:USTF0",1641148715290,5.7123272,175.04,175.03,10.64580262]
["bitfinex-derivatives","SOLF0:USTF0",1641148716093,5.7123272,175.04,175.03,5.21980262]
["bitfinex-derivatives","SOLF0:USTF0",1641148716490,5.7123272,175.04,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148717490,2.76176526,175.04,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148718493,2.76176526,175.06,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148719495,8.47343992,175.06,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148719895,2.76176526,175.05,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148720094,9.34776526,175.05,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148721096,2.76176526,175.04,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148723497,32.46798586,175.06,175.05,1.80825869]
["bitfinex-derivatives","SOLF0:USTF0",1641148723698,24.52638411,175.06,175.05,7.32725869]
["bitfinex-derivatives","SOLF0:USTF0",1641148723899,24.52638411,175.06,175.05,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1641148724097,24.52638411,175.06,175.05,6.16823764]
["bitfinex-derivatives","SOLF0:USTF0",1641148724497,36.26479,175.07,175.05,6.16823764]
["bitfinex-derivatives","SOLF0:USTF0",1641148724701,12.16928032,175.06,175.05,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148725102,12.16928032,175.06,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148725305,8.6,175.07,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148725504,10.10744498,175.06,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148726704,12.17003031,175.05,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148727306,12.17003031,175.06,175.03,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148727508,12.17003031,175.06,175.03,9.12323764]
["bitfinex-derivatives","SOLF0:USTF0",1641148727707,1e-08,175.07,175.06,5.48371239]
["bitfinex-derivatives","SOLF0:USTF0",1641148728109,24.51969501,175.11,175.06,5.48371239]
["bitfinex-derivatives","SOLF0:USTF0",1641148728308,24.51969501,175.11,175.06,6.13295003]
["bitfinex-derivatives","SOLF0:USTF0",1641148728707,10.10744498,175.11,175.06,6.13295003]
["bitfinex-derivatives","SOLF0:USTF0",1641148728907,10.10744498,175.09,175.07,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148729807,10.10744498,175.16,175.07,0.64923764]
["bitfinex-derivatives","SOLF0:USTF0",1641148732411,10.10744498,175.16,175.05,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148732612,0.35618496,175.11,175.04,30.30860504]
["bitfinex-derivatives","SOLF0:USTF0",1641148733611,0.35618496,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148733812,0.35618496,175.1,175.02,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148734012,0.35618496,175.1,175.05,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148734212,0.35618496,175.09,175.05,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148734413,4.94,175.09,175.03,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148734813,4.94,175.09,175.05,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148735013,4.94,175.09,175.04,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148735214,4.94,175.09,175.06,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148735415,0.35618496,175.12,175.06,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148735814,0.35618496,175.12,175.04,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148736914,11.61890303,175.14,175.04,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148737115,5.70890303,175.14,175.04,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148737316,0.35618496,175.13,175.04,3.29274384]
["bitfinex-derivatives","SOLF0:USTF0",1641148737514,4.055797,175.05,175.04,7.34854084]
["bitfinex-derivatives","SOLF0:USTF0",1641148737917,4.055797,175.05,175.04,4.7047258]
["bitfinex-derivatives","SOLF0:USTF0",1641148739117,4.055797,175.05,175.04,7.34854084]
["bitfinex-derivatives","SOLF0:USTF0",1641148739519,42.5539022,175.12,175.04,7.34854084]
["bitfinex-derivatives","SOLF0:USTF0",1641148739718,42.5539022,175.12,175.06,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148739919,42.5539022,175.12,175.08,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148740119,42.5539022,175.12,175.09,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148740323,42.5539022,175.12,175.09,3.29274384]
["bitfinex-derivatives","SOLF0:USTF0",1641148740719,42.5539022,175.12,175.1,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148740923,10.10744498,175.12,175.1,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148741321,10.10744498,175.12,175.09,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148741721,32.80264218,175.15,175.09,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148742121,32.80264218,175.15,175.08,3.29274384]
["bitfinex-derivatives","SOLF0:USTF0",1641148742321,0.35618496,175.15,175.08,7.34854084]
["bitfinex-derivatives","SOLF0:USTF0",1641148742520,42.5539022,175.16,175.13,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148742720,42.5539022,175.16,175.13,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1641148743121,42.5539022,175.16,175.14,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148744223,10.10744498,175.16,175.1,3.29274384]
["bitfinex-derivatives","SOLF0:USTF0",1641148744622,10.10744498,175.16,175.11,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148744924,10.46362994,175.16,175.11,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148745123,90.36179,175.22,175.1,4.7047258]
["bitfinex-derivatives","SOLF0:USTF0",1641148745124,3.0,175.17,175.1,4.7047258]
["bitfinex-derivatives","SOLF0:USTF0",1641148745324,0.35618496,175.11,175.1,4.7047258]
["bitfinex-derivatives","SOLF0:USTF0",1641148745523,5.40418496,175.11,175.1,4.7047258]
["bitfinex-derivatives","SOLF0:USTF0",1641148746127,5.40418496,175.11,175.1,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148746826,5.40418496,175.11,175.09,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148747025,0.35618496,175.11,175.09,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148747326,10.46362994,175.11,175.09,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148747826,10.46362994,175.11,175.07,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148748327,0.35618496,175.11,175.07,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148748630,0.35618496,175.11,175.06,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148749130,42.5539022,175.14,175.06,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148749330,0.35618496,175.13,175.06,3.29274384]
["bitfinex-derivatives","SOLF0:USTF0",1641148749529,42.5539022,175.14,175.12,4.56827278]
["bitfinex-derivatives","SOLF0:USTF0",1641148749729,37.98667912,175.14,175.1,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1641148749928,10.10744498,175.14,175.13,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148750129,10.46362994,175.14,175.13,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148750529,10.10744498,175.14,175.11,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148750931,10.10744498,175.14,175.1,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148751334,0.35618496,175.15,175.07,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148751532,0.35618496,175.16,175.07,9.89174384]
["bitfinex-derivatives","SOLF0:USTF0",1641148751733,27.87923414,175.17,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148752134,0.35618496,175.16,175.07,9.89174384]
["bitfinex-derivatives","SOLF0:USTF0",1641148752334,10.10744498,175.14,175.1,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148753238,0.35618496,175.15,175.08,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148753537,0.35618496,175.15,175.07,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148756841,4.0443112,175.09,175.07,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148757542,4.0443112,175.09,175.08,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148758143,4.0443112,175.09,175.07,3.29274384]
["bitfinex-derivatives","SOLF0:USTF0",1641148758342,4.0443112,175.09,175.08,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148758744,4.0443112,175.1,175.08,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148760447,12.13285,175.12,175.08,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148762249,12.13285,175.11,175.08,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148763851,12.13285,175.11,175.09,6.57936581]
["bitfinex-derivatives","SOLF0:USTF0",1641148764048,12.13285,175.11,175.1,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148764250,10.10744498,175.16,175.1,30.30860504]
["bitfinex-derivatives","SOLF0:USTF0",1641148764449,10.10744498,175.16,175.13,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148764650,10.10744498,175.16,175.13,8.00881504]
["bitfinex-derivatives","SOLF0:USTF0",1641148764849,10.10744498,175.16,175.13,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1641148765050,24.47152805,175.18,175.14,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148765250,10.10744498,175.18,175.14,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148765950,10.10744498,175.18,175.13,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148766151,10.10744498,175.18,175.13,28.3137188]
["bitfinex-derivatives","SOLF0:USTF0",1641148766352,22.88408307,175.19,175.13,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148766353,0.35618496,175.17,175.13,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148766954,0.35618496,175.17,175.11,4.055797]
["bitfinex-derivatives","SOLF0:USTF0",1641148766955,0.35618496,175.17,175.12,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148767355,0.35618496,175.17,175.12,3.29274384]
["bitfinex-derivatives","SOLF0:USTF0",1641148767755,0.35618496,175.17,175.13,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148768358,24.47152805,175.22,175.13,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148769459,10.10744498,175.22,175.13,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148769859,10.10744498,175.22,175.13,6.4739288]
["bitfinex-derivatives","SOLF0:USTF0",1641148770060,0.35618496,175.2,175.13,9.11774384]
["bitfinex-derivatives","SOLF0:USTF0",1641148770262,0.35618496,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148770460,32.78959861,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148770958,32.78959861,175.2,175.15,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148771364,42.89704359,175.22,175.15,6.1039288]
["bitfinex-derivatives","SOLF0:USTF0",1641148771565,42.54085863,175.22,175.17,6.57643403]
["bitfinex-derivatives","SOLF0:USTF0",1641148771760,42.54085863,175.22,175.2,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148771962,42.54085863,175.22,175.2,8.94081504]
["bitfinex-derivatives","SOLF0:USTF0",1641148772362,42.54085863,175.22,175.21,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148772765,10.10744498,175.24,175.21,3.29274384]
["bitfinex-derivatives","SOLF0:USTF0",1641148773163,10.10744498,175.24,175.22,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148773366,10.10744498,175.24,175.23,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148773765,32.43341365,175.26,175.23,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148774168,32.43341365,175.26,175.24,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148774468,32.43341365,175.26,175.24,5.1809288]
["bitfinex-derivatives","SOLF0:USTF0",1641148774667,10.10744498,175.28,175.24,5.1809288]
["bitfinex-derivatives","SOLF0:USTF0",1641148775266,10.10744498,175.28,175.25,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148776270,10.10744498,175.28,175.23,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148776469,42.54085863,175.28,175.23,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148777169,10.10744498,175.28,175.23,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148777570,10.10744498,175.28,175.22,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148777873,42.54085863,175.28,175.22,3.29274384]
["bitfinex-derivatives","SOLF0:USTF0",1641148778169,42.54085863,175.28,175.26,5.47745396]
["bitfinex-derivatives","SOLF0:USTF0",1641148778570,42.54085863,175.28,175.27,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148778770,10.10744498,175.28,175.27,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148779472,27.66479,175.29,175.27,0.6489288]
["bitfinex-derivatives","SOLF0:USTF0",1641148780470,0.35618496,175.28,175.27,6.12612908]
["bitfinex-derivatives","SOLF0:USTF0",1641148781475,0.35618496,175.31,175.27,6.12612908]
["bitfinex-derivatives","SOLF0:USTF0",1641148781673,8.44,175.34,175.29,5.47636449]
["bitfinex-derivatives","SOLF0:USTF0",1641148781674,8.79618496,175.34,175.29,5.47636449]
["bitfinex-derivatives","SOLF0:USTF0",1641148781875,8.44,175.34,175.29,5.47636449]
["bitfinex-derivatives","SOLF0:USTF0",1641148782076,14.38466551,175.31,175.27,6.85822402]
["bitfinex-derivatives","SOLF0:USTF0",1641148782273,14.38466551,175.31,175.27,9.50203906]
["bitfinex-derivatives","SOLF0:USTF0",1641148782473,14.38466551,175.31,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148782675,14.38466551,175.31,175.27,7.62481504]
["bitfinex-derivatives","SOLF0:USTF0",1641148782875,0.35618496,175.35,175.27,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641148783274,5.70109176,175.38,175.27,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641148783475,0.35618496,175.34,175.27,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641148783677,5.70109176,175.38,175.27,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641148783880,5.70109176,175.38,175.23,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148784079,0.35618496,175.32,175.22,63.03821504]
["bitfinex-derivatives","SOLF0:USTF0",1641148784278,0.35618496,175.32,175.24,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148784479,27.66479,175.36,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148784681,0.35618496,175.32,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148785481,0.35618496,175.32,175.26,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148785682,27.66479,175.36,175.26,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148785683,0.35618496,175.33,175.27,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148785880,0.35618496,175.33,175.28,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148786081,123.98787094,175.37,175.26,6.87422024]
["bitfinex-derivatives","SOLF0:USTF0",1641148786082,14.38466551,175.36,175.27,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148786279,0.35618496,175.35,175.29,3.29203528]
["bitfinex-derivatives","SOLF0:USTF0",1641148786481,0.35618496,175.35,175.29,28.31301024]
["bitfinex-derivatives","SOLF0:USTF0",1641148786880,0.35618496,175.35,175.3,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148787080,0.35618496,175.35,175.3,6.52222024]
["bitfinex-derivatives","SOLF0:USTF0",1641148787481,49.00079039,175.37,175.32,5.47544614]
["bitfinex-derivatives","SOLF0:USTF0",1641148787682,0.35618496,175.37,175.32,5.47544614]
["bitfinex-derivatives","SOLF0:USTF0",1641148787882,27.66479,175.4,175.32,5.47544614]
["bitfinex-derivatives","SOLF0:USTF0",1641148788181,0.35618496,175.37,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148788382,27.66479,175.4,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148788581,0.35618496,175.36,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148788782,0.35618496,175.38,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148788985,27.66479,175.4,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148789583,0.35618496,175.37,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148789785,3.59677881,175.39,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148789982,27.66479,175.4,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148790184,0.35618496,175.34,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148791087,27.66479,175.36,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148791386,0.35618496,175.34,175.33,0.64822024]
["bitfinex-derivatives","SOLF0:USTF0",1641148791587,13.9357397,175.34,175.17,35.07722869]
["bitfinex-derivatives","SOLF0:USTF0",1641148791787,3.0,175.3,175.18,62.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641148791987,0.35618496,175.25,175.18,62.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641148792189,6.70318496,175.3,175.2,10.53380322]
["bitfinex-derivatives","SOLF0:USTF0",1641148792390,0.35618496,175.32,175.25,5.47779297]
["bitfinex-derivatives","SOLF0:USTF0",1641148792591,0.35618496,175.31,175.25,5.47779297]
["bitfinex-derivatives","SOLF0:USTF0",1641148792792,0.35618496,175.26,175.21,26.65965167]
["bitfinex-derivatives","SOLF0:USTF0",1641148792989,0.35618496,175.25,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148793190,4.406,175.3,175.18,62.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641148793390,0.35618496,175.26,175.18,62.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641148793592,3.0,175.31,175.18,62.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641148793789,0.35618496,175.25,175.18,62.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641148794992,27.66479,175.28,175.18,62.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641148795291,12.15640461,175.24,175.16,18.73305537]
["bitfinex-derivatives","SOLF0:USTF0",1641148795490,12.15640461,175.24,175.16,82.67025537]
["bitfinex-derivatives","SOLF0:USTF0",1641148795694,12.15640461,175.24,175.18,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148795991,12.15640461,175.21,175.16,73.1576658]
["bitfinex-derivatives","SOLF0:USTF0",1641148796191,12.15640461,175.21,175.16,9.2204658]
["bitfinex-derivatives","SOLF0:USTF0",1641148796591,12.15640461,175.21,175.16,6.57665076]
["bitfinex-derivatives","SOLF0:USTF0",1641148796790,12.15640461,175.21,175.16,9.2204658]
["bitfinex-derivatives","SOLF0:USTF0",1641148797191,12.15640461,175.23,175.16,6.57665076]
["bitfinex-derivatives","SOLF0:USTF0",1641148797593,12.51258957,175.23,175.16,6.57665076]
["bitfinex-derivatives","SOLF0:USTF0",1641148797790,12.15640461,175.23,175.16,6.57665076]
["bitfinex-derivatives","SOLF0:USTF0",1641148798292,12.15640461,175.23,175.18,5.47981643]
["bitfinex-derivatives","SOLF0:USTF0",1641148798690,12.15640461,175.22,175.18,5.47981643]
["bitfinex-derivatives","SOLF0:USTF0",1641148799692,12.15640461,175.22,175.21,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148799892,6.67857876,175.22,175.21,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148800096,6.67857876,175.23,175.21,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148800292,6.67857876,175.23,175.22,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148800693,10.08336541,175.26,175.22,30.30860504]
["bitfinex-derivatives","SOLF0:USTF0",1641148800894,0.35618496,175.29,175.24,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148801092,32.41957753,175.3,175.23,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148801292,0.35618496,175.29,175.23,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148801495,32.41957753,175.3,175.23,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148802093,0.35618496,175.24,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148802297,0.35618496,175.21,175.14,32.43341365]
["bitfinex-derivatives","SOLF0:USTF0",1641148802502,0.35618496,175.19,175.14,32.43341365]
["bitfinex-derivatives","SOLF0:USTF0",1641148802697,32.19579,175.21,175.14,32.43341365]
["bitfinex-derivatives","SOLF0:USTF0",1641148802897,0.35618496,175.17,175.14,32.43341365]
["bitfinex-derivatives","SOLF0:USTF0",1641148803097,0.35618496,175.15,175.11,32.43341365]
["bitfinex-derivatives","SOLF0:USTF0",1641148803299,5.98,175.17,175.11,32.43341365]
["bitfinex-derivatives","SOLF0:USTF0",1641148803497,0.35618496,175.14,175.11,32.43341365]
["bitfinex-derivatives","SOLF0:USTF0",1641148804198,0.35618496,175.14,175.09,9.47436675]
["bitfinex-derivatives","SOLF0:USTF0",1641148804801,10.08336541,175.2,175.09,12.11818179]
["bitfinex-derivatives","SOLF0:USTF0",1641148805002,0.35618496,175.16,175.09,9.47436675]
["bitfinex-derivatives","SOLF0:USTF0",1641148805903,3.0,175.18,175.09,9.47436675]
["bitfinex-derivatives","SOLF0:USTF0",1641148806104,0.35618496,175.16,175.09,9.47436675]
["bitfinex-derivatives","SOLF0:USTF0",1641148806902,27.66479,175.17,175.11,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148807104,0.35618496,175.17,175.12,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148807302,0.35618496,175.17,175.12,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641148809013,0.35618496,175.17,175.13,1.28491081]
["bitfinex-derivatives","SOLF0:USTF0",1641148809216,0.35618496,175.22,175.14,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148809413,27.41957753,175.24,175.18,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148809612,27.41957753,175.24,175.2,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148809811,27.41957753,175.24,175.22,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148810012,27.41957753,175.24,175.22,7.07581504]
["bitfinex-derivatives","SOLF0:USTF0",1641148810212,7.753e-05,175.24,175.22,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1641148810518,7.753e-05,175.29,175.22,7.07581504]
["bitfinex-derivatives","SOLF0:USTF0",1641148810715,7.753e-05,175.29,175.22,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641148810914,3.00007753,175.29,175.22,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1641148811116,0.35618496,175.23,175.15,1.28491081]
["bitfinex-derivatives","SOLF0:USTF0",1641148811314,0.35618496,175.2,175.15,1.28491081]
["bitfinex-derivatives","SOLF0:USTF0",1641148811515,5.222,175.23,175.15,1.28491081]
["bitfinex-derivatives","SOLF0:USTF0",1641148811716,0.35618496,175.22,175.15,1.28491081]
["bitfinex-derivatives","SOLF0:USTF0",1641148811916,0.35618496,175.22,175.14,58.3387]
["bitfinex-derivatives","SOLF0:USTF0",1641148812618,0.35618496,175.22,175.18,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148812816,60.2888,175.27,175.18,37.14760504]
["bitfinex-derivatives","SOLF0:USTF0",1641148813018,0.35618496,175.26,175.18,34.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641148813617,27.66479,175.3,175.18,34.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641148813817,0.35618496,175.28,175.18,34.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641148814216,27.66479,175.3,175.18,34.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641148814417,12.70250079,175.29,175.19,6.23145198]
["bitfinex-derivatives","SOLF0:USTF0",1641148815016,0.35618496,175.27,175.19,6.23145198]
["bitfinex-derivatives","SOLF0:USTF0",1641148815319,0.35618496,175.25,175.19,6.23145198]
["bitfinex-derivatives","SOLF0:USTF0",1641148815517,5.87,175.26,175.19,6.23145198]
["bitfinex-derivatives","SOLF0:USTF0",1641148816518,2.72768096,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148816717,0.35618496,175.2,175.17,6.57637777]
["bitfinex-derivatives","SOLF0:USTF0",1641148816916,5.029,175.21,175.17,6.57637777]
["bitfinex-derivatives","SOLF0:USTF0",1641148817116,0.35618496,175.2,175.17,6.57637777]
["bitfinex-derivatives","SOLF0:USTF0",1641148818121,0.35618496,175.22,175.17,6.57637777]
["bitfinex-derivatives","SOLF0:USTF0",1641148818517,0.35618496,175.26,175.17,6.57637777]
["bitfinex-derivatives","SOLF0:USTF0",1641148818719,0.35618496,175.27,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148818919,0.35618496,175.27,175.21,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641148819119,61.0638,175.31,175.21,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641148819319,2.76662287,175.25,175.21,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641148819718,3.12280783,175.25,175.21,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641148819920,2.76662287,175.25,175.21,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641148820120,12.84559593,175.3,175.21,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641148820320,0.35618496,175.27,175.21,35.66860504]
["bitfinex-derivatives","SOLF0:USTF0",1641148820519,0.35618496,175.28,175.21,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641148820719,0.35618496,175.28,175.21,35.66860504]
["bitfinex-derivatives","SOLF0:USTF0",1641148820923,2.76662287,175.26,175.21,35.66860504]
["bitfinex-derivatives","SOLF0:USTF0",1641148821621,10.07897306,175.3,175.21,35.66860504]
["bitfinex-derivatives","SOLF0:USTF0",1641148821823,10.07897306,175.31,175.24,5.69930468]
["bitfinex-derivatives","SOLF0:USTF0",1641148822521,10.43515802,175.31,175.24,5.69930468]
["bitfinex-derivatives","SOLF0:USTF0",1641148822725,10.43515802,175.31,175.22,6.2310479]
["bitfinex-derivatives","SOLF0:USTF0",1641148822925,2.72654141,175.3,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148826526,4.141e-05,175.3,175.28,30.30860504]
["bitfinex-derivatives","SOLF0:USTF0",1641148826727,24.33558398,175.37,175.29,5.69751873]
["bitfinex-derivatives","SOLF0:USTF0",1641148826926,24.33558398,175.4,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148827127,0.35618496,175.36,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148827528,24.33558398,175.4,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148827529,0.35618496,175.37,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148827927,0.35618496,175.36,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148828327,13.07897306,175.43,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148828727,0.35618496,175.37,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148829129,4.07897306,175.43,175.36,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148829332,4.07897306,175.43,175.36,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1641148829931,14.61279588,175.45,175.36,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1641148830132,12.50149189,175.43,175.36,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1641148830333,12.14530693,175.43,175.36,67.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641148830534,12.50149189,175.43,175.39,5.47326318]
["bitfinex-derivatives","SOLF0:USTF0",1641148830732,0.35618496,175.42,175.39,5.47326318]
["bitfinex-derivatives","SOLF0:USTF0",1641148831034,12.14530693,175.43,175.39,5.47326318]
["bitfinex-derivatives","SOLF0:USTF0",1641148831436,12.14530693,175.42,175.39,5.47326318]
["bitfinex-derivatives","SOLF0:USTF0",1641148832332,0.35618496,175.41,175.39,5.47326318]
["bitfinex-derivatives","SOLF0:USTF0",1641148832534,12.14530693,175.42,175.39,5.47326318]
["bitfinex-derivatives","SOLF0:USTF0",1641148833034,12.14530693,175.42,175.39,33.13805318]
["bitfinex-derivatives","SOLF0:USTF0",1641148833237,12.14530693,175.41,175.39,33.13805318]
["bitfinex-derivatives","SOLF0:USTF0",1641148834834,12.14530693,175.41,175.39,5.47326318]
["bitfinex-derivatives","SOLF0:USTF0",1641148836934,12.50149189,175.41,175.39,5.47326318]
["bitfinex-derivatives","SOLF0:USTF0",1641148837136,12.14530693,175.43,175.35,39.81009693]
["bitfinex-derivatives","SOLF0:USTF0",1641148837335,12.50149189,175.43,175.35,39.81009693]
["bitfinex-derivatives","SOLF0:USTF0",1641148837835,12.14530693,175.42,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148839336,12.14530693,175.42,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148839738,0.35618496,175.4,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148839936,6.55318496,175.4,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148840137,6.55318496,175.4,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148840335,6.197,175.4,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148840537,0.35618496,175.39,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148840736,12.14530693,175.41,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148841343,12.14530693,175.41,175.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148841739,0.35618496,175.41,175.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148842743,12.50149189,175.43,175.39,4.04825654]
["bitfinex-derivatives","SOLF0:USTF0",1641148842943,12.50149189,175.43,175.39,10.76125654]
["bitfinex-derivatives","SOLF0:USTF0",1641148843143,12.14530693,175.43,175.39,10.76125654]
["bitfinex-derivatives","SOLF0:USTF0",1641148843341,0.35618496,175.43,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148844749,12.50149189,175.43,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148845146,12.14530693,175.43,175.39,4.04825654]
["bitfinex-derivatives","SOLF0:USTF0",1641148845346,12.14530693,175.44,175.39,31.71304654]
["bitfinex-derivatives","SOLF0:USTF0",1641148845546,0.35618496,175.42,175.39,31.71304654]
["bitfinex-derivatives","SOLF0:USTF0",1641148845746,12.14530693,175.44,175.39,31.71304654]
["bitfinex-derivatives","SOLF0:USTF0",1641148845946,0.35618496,175.43,175.39,31.71304654]
["bitfinex-derivatives","SOLF0:USTF0",1641148846147,0.35618496,175.42,175.39,31.71304654]
["bitfinex-derivatives","SOLF0:USTF0",1641148846949,0.35618496,175.43,175.4,4.04825654]
["bitfinex-derivatives","SOLF0:USTF0",1641148847350,12.14530693,175.44,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148847550,12.14530693,175.46,175.42,37.52204654]
["bitfinex-derivatives","SOLF0:USTF0",1641148847849,0.35618496,175.43,175.42,37.52204654]
["bitfinex-derivatives","SOLF0:USTF0",1641148848050,0.35618496,175.43,175.42,9.85725654]
["bitfinex-derivatives","SOLF0:USTF0",1641148848250,0.35618496,175.43,175.38,12.14530693]
["bitfinex-derivatives","SOLF0:USTF0",1641148848552,0.35618496,175.39,175.38,12.14530693]
["bitfinex-derivatives","SOLF0:USTF0",1641148848953,0.35618496,175.41,175.38,12.14530693]
["bitfinex-derivatives","SOLF0:USTF0",1641148849152,0.35618496,175.4,175.37,12.14530693]
["bitfinex-derivatives","SOLF0:USTF0",1641148849352,0.35618496,175.4,175.37,39.81009693]
["bitfinex-derivatives","SOLF0:USTF0",1641148849650,0.35618496,175.42,175.37,39.81009693]
["bitfinex-derivatives","SOLF0:USTF0",1641148849850,12.14530693,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148850953,0.35618496,175.43,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148851353,0.35618496,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148851554,0.35618496,175.43,175.4,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641148852254,0.35618496,175.42,175.4,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641148852653,0.35618496,175.41,175.4,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641148852854,0.35618496,175.41,175.36,12.14530693]
["bitfinex-derivatives","SOLF0:USTF0",1641148853253,12.14530693,175.44,175.36,12.14530693]
["bitfinex-derivatives","SOLF0:USTF0",1641148853654,0.35618496,175.4,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148854054,12.14530693,175.41,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148854255,12.14530693,175.41,175.34,32.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641148854456,12.14530693,175.42,175.34,32.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641148855054,12.50149189,175.42,175.34,32.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641148855255,12.14530693,175.43,175.35,18.48734772]
["bitfinex-derivatives","SOLF0:USTF0",1641148855654,0.35618496,175.42,175.35,18.48734772]
["bitfinex-derivatives","SOLF0:USTF0",1641148856255,12.50149189,175.42,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148856455,12.14530693,175.42,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148856958,12.50149189,175.41,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148858561,0.35618496,175.41,175.34,39.81009693]
["bitfinex-derivatives","SOLF0:USTF0",1641148858960,12.50149189,175.42,175.35,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148859159,12.50149189,175.42,175.34,42.45391197]
["bitfinex-derivatives","SOLF0:USTF0",1641148859360,12.14530693,175.42,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148859560,12.14530693,175.42,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148859759,0.35618496,175.42,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148860362,12.14530693,175.43,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148860963,12.50149189,175.43,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148861363,12.14530693,175.43,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148861562,0.35618496,175.43,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148861963,12.14530693,175.45,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148862165,0.35618496,175.42,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148862661,0.35618496,175.43,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148863763,12.14530693,175.44,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148864666,0.35618496,175.42,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148865468,12.50149189,175.42,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148865666,12.14530693,175.42,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148865867,12.50149189,175.42,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148866066,12.14530693,175.42,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148866269,12.14530693,175.43,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148866970,0.35618496,175.41,175.38,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641148867172,0.35618496,175.41,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148867370,12.14530693,175.44,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148867972,0.35618496,175.4,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148868372,12.14530693,175.44,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148868574,12.14530693,175.43,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148869074,12.14530693,175.44,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148869475,12.14530693,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148869676,12.50149189,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148869975,0.35618496,175.44,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148870176,0.35618496,175.42,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148870476,12.14530693,175.45,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148870875,0.35618496,175.43,175.39,1.36624581]
["bitfinex-derivatives","SOLF0:USTF0",1641148871075,3.03772208,175.43,175.41,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148871375,3.03772208,175.43,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148871874,0.35618496,175.43,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148872875,0.35618496,175.43,175.42,29.02993394]
["bitfinex-derivatives","SOLF0:USTF0",1641148873274,12.14530693,175.48,175.42,29.02993394]
["bitfinex-derivatives","SOLF0:USTF0",1641148873477,12.14530693,175.48,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148873676,0.35618496,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148874077,0.35618496,175.47,175.43,60.3435]
["bitfinex-derivatives","SOLF0:USTF0",1641148874277,0.35618496,175.45,175.42,29.02993394]
["bitfinex-derivatives","SOLF0:USTF0",1641148874475,0.35618496,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148875279,0.35618496,175.45,175.43,1.36514825]
["bitfinex-derivatives","SOLF0:USTF0",1641148875478,0.35618496,175.45,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148875978,0.35618496,175.45,175.44,29.02993825]
["bitfinex-derivatives","SOLF0:USTF0",1641148876182,12.14530693,175.5,175.44,29.02993825]
["bitfinex-derivatives","SOLF0:USTF0",1641148876378,0.35618496,175.49,175.44,29.02993825]
["bitfinex-derivatives","SOLF0:USTF0",1641148876578,0.35618496,175.45,175.44,29.02993825]
["bitfinex-derivatives","SOLF0:USTF0",1641148876781,6.98018496,175.45,175.44,1.36514825]
["bitfinex-derivatives","SOLF0:USTF0",1641148876980,6.98018496,175.45,175.42,12.14530693]
["bitfinex-derivatives","SOLF0:USTF0",1641148877180,0.35618496,175.43,175.38,32.38873603]
["bitfinex-derivatives","SOLF0:USTF0",1641148877382,0.35618496,175.39,175.38,32.38873603]
["bitfinex-derivatives","SOLF0:USTF0",1641148877581,6.29418496,175.39,175.38,32.38873603]
["bitfinex-derivatives","SOLF0:USTF0",1641148877781,5.938,175.39,175.38,32.38873603]
["bitfinex-derivatives","SOLF0:USTF0",1641148878182,6.29418496,175.39,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148878480,0.35618496,175.35,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148878680,4.406,175.35,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148879481,4.406,175.35,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148880084,0.35618496,175.37,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148880382,0.35618496,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148881185,2.7616449,175.37,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148881889,0.35618496,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148882089,5.90818496,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148882289,5.90818496,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148882488,0.35618496,175.3,175.23,58.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641148882691,0.35618496,175.28,175.23,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148882989,5.14818496,175.28,175.22,2.64381504]
["bitfinex-derivatives","SOLF0:USTF0",1641148883190,4.792,175.28,175.24,16.06692111]
["bitfinex-derivatives","SOLF0:USTF0",1641148883389,5.14818496,175.28,175.24,16.06692111]
["bitfinex-derivatives","SOLF0:USTF0",1641148883591,5.14818496,175.28,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148883790,4.792,175.28,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148883992,27.66479,175.34,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148884191,9.83823916,175.36,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148884390,0.35618496,175.31,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148884993,0.35618496,175.31,175.26,6.13170103]
["bitfinex-derivatives","SOLF0:USTF0",1641148885995,0.35618496,175.3,175.26,6.13170103]
["bitfinex-derivatives","SOLF0:USTF0",1641148886794,6.519,175.32,175.26,6.13170103]
["bitfinex-derivatives","SOLF0:USTF0",1641148887397,0.35618496,175.3,175.26,6.13170103]
["bitfinex-derivatives","SOLF0:USTF0",1641148888398,6.519,175.32,175.26,6.13170103]
["bitfinex-derivatives","SOLF0:USTF0",1641148888799,0.35618496,175.28,175.26,6.13170103]
["bitfinex-derivatives","SOLF0:USTF0",1641148888999,6.651,175.28,175.26,6.13170103]
["bitfinex-derivatives","SOLF0:USTF0",1641148889203,0.35618496,175.27,175.26,6.13170103]
["bitfinex-derivatives","SOLF0:USTF0",1641148890101,3.35618496,175.27,175.18,58.6289]
["bitfinex-derivatives","SOLF0:USTF0",1641148890305,0.35618496,175.24,175.18,58.6289]
["bitfinex-derivatives","SOLF0:USTF0",1641148890499,4.79718496,175.24,175.18,58.6289]
["bitfinex-derivatives","SOLF0:USTF0",1641148890700,4.441,175.24,175.16,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641148890899,4.441,175.24,175.14,62.8075]
["bitfinex-derivatives","SOLF0:USTF0",1641148891100,4.441,175.24,175.13,51.28842047]
["bitfinex-derivatives","SOLF0:USTF0",1641148891401,4.441,175.24,175.13,51.88557439]
["bitfinex-derivatives","SOLF0:USTF0",1641148891601,0.35618496,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148891800,0.35618496,175.2,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148892001,5.571,175.2,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148892603,5.571,175.2,175.17,1.28643152]
["bitfinex-derivatives","SOLF0:USTF0",1641148893204,0.35618496,175.23,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148894004,62.7283,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148894207,0.35618496,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148894806,62.7283,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148895007,0.35618496,175.2,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148895207,0.35618496,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148895409,62.7283,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148895608,0.35618496,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148895807,0.35618496,175.2,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148896007,0.35618496,175.17,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148896409,5.29018496,175.17,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148897311,4.934,175.17,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148897711,0.35618496,175.18,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148900116,62.7283,175.24,175.17,1.28638336]
["bitfinex-derivatives","SOLF0:USTF0",1641148900312,0.35618496,175.22,175.17,1.28638336]
["bitfinex-derivatives","SOLF0:USTF0",1641148900514,0.35618496,175.21,175.17,1.28638336]
["bitfinex-derivatives","SOLF0:USTF0",1641148900712,62.7283,175.24,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148901112,0.35618496,175.2,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148901314,0.35618496,175.21,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148901715,0.35618496,175.21,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148902314,0.35618496,175.21,175.2,28.95117336]
["bitfinex-derivatives","SOLF0:USTF0",1641148904419,64.3135,175.28,175.2,28.95117336]
["bitfinex-derivatives","SOLF0:USTF0",1641148904616,0.35618496,175.24,175.2,28.95117336]
["bitfinex-derivatives","SOLF0:USTF0",1641148904817,61.3135,175.28,175.2,28.95117336]
["bitfinex-derivatives","SOLF0:USTF0",1641148905016,0.35618496,175.24,175.2,28.95117336]
["bitfinex-derivatives","SOLF0:USTF0",1641148905416,0.35618496,175.23,175.2,28.95117336]
["bitfinex-derivatives","SOLF0:USTF0",1641148905619,0.35618496,175.23,175.21,1.28638336]
["bitfinex-derivatives","SOLF0:USTF0",1641148905821,0.35618496,175.22,175.21,1.28638336]
["bitfinex-derivatives","SOLF0:USTF0",1641148906221,61.3135,175.28,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148907021,0.35618496,175.22,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148907220,0.35618496,175.23,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148907420,5.76531008,175.27,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148907621,2.76531008,175.27,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148907820,5.76531008,175.27,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148908021,0.35618496,175.22,175.17,33.70006103]
["bitfinex-derivatives","SOLF0:USTF0",1641148908222,0.35618496,175.22,175.19,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148908721,0.35618496,175.23,175.19,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148908922,17.92045959,175.27,175.19,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148909123,0.35618496,175.21,175.19,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148909324,0.35618496,175.21,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148910122,4.05163338,175.24,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148910523,0.35618496,175.22,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148911224,0.35618496,175.21,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148912224,4.05163338,175.24,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148912424,0.35618496,175.22,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148913127,7.14818496,175.23,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148913326,4.05163338,175.24,175.19,17.59514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148913525,4.40781834,175.24,175.19,17.59514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148913723,4.40781834,175.24,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148913926,4.05163338,175.24,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148914126,0.35618496,175.24,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148915226,4.0509722,175.27,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148915427,0.25990513,175.24,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148916228,7.05190513,175.24,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148916428,7.05190513,175.24,175.23,4.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1641148917632,7.05190513,175.24,175.22,4.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1641148918034,0.25990513,175.23,175.22,4.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1641148919232,0.25990513,175.23,175.2,4.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1641148919432,6.792,175.24,175.2,4.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1641148919631,0.25990513,175.23,175.2,4.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1641148920033,0.25990513,175.23,175.22,4.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1641148921035,0.25990513,175.23,175.21,4.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1641148921436,0.25990513,175.22,175.21,4.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1641148921935,0.25990513,175.22,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148922237,7.03668906,175.27,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148922635,0.25990513,175.21,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148923539,4.03668906,175.26,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148923936,0.25990513,175.21,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148924339,4.03668906,175.26,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148924536,4.03668906,175.26,175.2,39.81993951]
["bitfinex-derivatives","SOLF0:USTF0",1641148924737,0.25990513,175.22,175.2,39.81993951]
["bitfinex-derivatives","SOLF0:USTF0",1641148925136,0.25990513,175.23,175.2,39.81993951]
["bitfinex-derivatives","SOLF0:USTF0",1641148925336,0.25990513,175.22,175.2,39.81993951]
["bitfinex-derivatives","SOLF0:USTF0",1641148925537,7.03668906,175.26,175.2,39.81993951]
["bitfinex-derivatives","SOLF0:USTF0",1641148925737,4.03668906,175.26,175.2,39.81993951]
["bitfinex-derivatives","SOLF0:USTF0",1641148925937,0.25990513,175.21,175.2,39.81993951]
["bitfinex-derivatives","SOLF0:USTF0",1641148926143,0.25990513,175.22,175.21,18.27587054]
["bitfinex-derivatives","SOLF0:USTF0",1641148926338,4.03668906,175.28,175.21,18.27587054]
["bitfinex-derivatives","SOLF0:USTF0",1641148926538,0.25990513,175.23,175.21,18.27587054]
["bitfinex-derivatives","SOLF0:USTF0",1641148927240,0.25990513,175.22,175.21,18.27587054]
["bitfinex-derivatives","SOLF0:USTF0",1641148927538,0.25990513,175.25,175.21,18.27587054]
["bitfinex-derivatives","SOLF0:USTF0",1641148927739,4.29659419,175.28,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148927939,4.03668906,175.28,175.24,30.40488487]
["bitfinex-derivatives","SOLF0:USTF0",1641148928341,2.09518906,175.28,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148928742,3.0,175.35,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148928945,0.25990513,175.3,175.26,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148929141,3.0,175.35,175.26,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148929342,0.25990513,175.29,175.26,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148929540,15.15514951,175.36,175.26,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148929741,3.0,175.35,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148929941,0.25990513,175.29,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148930148,0.25990513,175.3,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148931042,0.25990513,175.31,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148932245,0.25990513,175.3,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148932442,5.52590513,175.3,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148932842,0.25990513,175.29,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148938149,0.25990513,175.29,175.28,28.94925683]
["bitfinex-derivatives","SOLF0:USTF0",1641148939150,0.25990513,175.3,175.28,28.94925683]
["bitfinex-derivatives","SOLF0:USTF0",1641148939450,12.15514951,175.36,175.29,2.74009487]
["bitfinex-derivatives","SOLF0:USTF0",1641148939651,0.25990513,175.35,175.29,4.0245617]
["bitfinex-derivatives","SOLF0:USTF0",1641148939950,0.25990513,175.35,175.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148940851,12.15514951,175.36,175.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148941454,0.25990513,175.37,175.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641148942554,0.25990513,175.37,175.35,1.28459689]
["bitfinex-derivatives","SOLF0:USTF0",1641148943555,0.25990513,175.38,175.35,1.28459689]
["bitfinex-derivatives","SOLF0:USTF0",1641148943755,1e-08,175.38,175.35,1.28459689]
["bitfinex-derivatives","SOLF0:USTF0",1641148944056,12.15514951,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148944455,15.15514951,175.44,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148945257,2.75652675,175.43,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148946254,14.91167626,175.43,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148946955,12.15514951,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148947956,12.15514951,175.41,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148949157,14.91167626,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148950258,14.91167626,175.43,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148950758,3.0,175.44,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148951460,3.0,175.38,175.28,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641148951660,3.0,175.37,175.26,5.69849275]
["bitfinex-derivatives","SOLF0:USTF0",1641148951864,3.0,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148952061,3.0,175.37,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148952464,3.0,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148952664,6.248,175.38,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148952867,3.0,175.35,175.3,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148953064,2.76248313,175.36,175.3,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148953965,3.0,175.32,175.3,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148954164,9.037,175.32,175.3,19.57285193]
["bitfinex-derivatives","SOLF0:USTF0",1641148954366,6.037,175.32,175.3,19.57285193]
["bitfinex-derivatives","SOLF0:USTF0",1641148954564,3.0,175.31,175.3,19.57285193]
["bitfinex-derivatives","SOLF0:USTF0",1641148955163,3.0,175.31,175.3,13.44193168]
["bitfinex-derivatives","SOLF0:USTF0",1641148955366,3.0,175.31,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148955564,3.0,175.3,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148955765,3.0,175.31,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148956064,15.15514951,175.36,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148956265,12.15514951,175.35,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148957366,2.76274633,175.35,175.29,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148957864,2.76274633,175.35,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148958065,2.76274633,175.35,175.29,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148960967,5.76274633,175.35,175.29,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148961267,12.15514951,175.34,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148961868,5.571,175.34,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148962770,8.571,175.34,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148962971,2.76274633,175.33,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148963372,5.76274633,175.33,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148963570,2.76274633,175.33,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148963772,2.76274633,175.32,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148964371,3.0,175.3,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148964572,9.198,175.3,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148964973,6.198,175.3,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148967878,12.15514951,175.33,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148968078,12.15514951,175.32,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148968577,12.15514951,175.32,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148969077,5.043,175.35,175.31,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148970080,5.043,175.35,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148970081,17.19814951,175.35,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148971579,5.043,175.35,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148971780,12.15514951,175.36,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148971979,12.15514951,175.36,175.28,19.57305017]
["bitfinex-derivatives","SOLF0:USTF0",1641148972383,15.15514951,175.36,175.28,19.57305017]
["bitfinex-derivatives","SOLF0:USTF0",1641148972681,12.15514951,175.36,175.28,19.57305017]
["bitfinex-derivatives","SOLF0:USTF0",1641148973281,15.15514951,175.36,175.28,19.57305017]
["bitfinex-derivatives","SOLF0:USTF0",1641148973480,12.15514951,175.35,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148973681,17.89614951,175.35,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148974885,20.89614951,175.35,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148975082,3.0,175.34,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148975283,3.0,175.33,175.28,1.28678217]
["bitfinex-derivatives","SOLF0:USTF0",1641148975684,3.0,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148975882,3.0,175.31,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148976082,5.091,175.31,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148976887,3.0,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148977086,5.091,175.31,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148977987,3.0,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148978188,3.0,175.28,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148978487,3.0,175.29,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148978988,3.0,175.23,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148979189,5.019,175.23,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148979991,5.019,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148980289,4.20853598,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148980591,4.20853598,175.23,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148981491,27.66479,175.28,175.21,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148981989,15.15514951,175.29,175.21,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148982493,15.15514951,175.29,175.18,7.41843224]
["bitfinex-derivatives","SOLF0:USTF0",1641148982494,15.15514951,175.3,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148982691,3.0,175.29,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148982891,8.916,175.29,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148983092,2.7648044,175.28,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148983491,3.0,175.26,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148983892,3.0,175.26,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148984295,33.4295944,175.28,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148984695,30.4295944,175.28,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148984893,2.7648044,175.25,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148985693,6.85,175.25,175.21,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148986495,6.85,175.25,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148987396,3.0,175.24,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148987896,6.85,175.25,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148988295,62.2969,175.27,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148988495,39.81993951,175.28,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148988696,4.05144134,175.25,175.24,4.05144134]
["bitfinex-derivatives","SOLF0:USTF0",1641148989396,2.76498,175.27,175.24,4.05144134]
["bitfinex-derivatives","SOLF0:USTF0",1641148989799,5.76498,175.27,175.24,4.05144134]
["bitfinex-derivatives","SOLF0:USTF0",1641148989997,2.76498,175.27,175.24,4.05144134]
["bitfinex-derivatives","SOLF0:USTF0",1641148990201,4.05144614,175.25,175.24,4.05144134]
["bitfinex-derivatives","SOLF0:USTF0",1641148990698,7.05144614,175.25,175.24,4.05144134]
["bitfinex-derivatives","SOLF0:USTF0",1641148990899,7.05144614,175.25,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148991099,3.0,175.24,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148991500,4.05144614,175.25,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148991699,7.05144614,175.25,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148991900,3.0,175.24,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148992100,30.66479,175.24,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148992301,2.76498,175.23,175.18,1.28654192]
["bitfinex-derivatives","SOLF0:USTF0",1641148994006,2.76498,175.23,175.18,4.28654191]
["bitfinex-derivatives","SOLF0:USTF0",1641148994207,2.76498,175.27,175.2,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148995109,2.76498,175.28,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148995808,2.76498,175.28,175.23,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148996606,2.76498,175.28,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148996806,2.76498,175.28,175.22,15.1551495]
["bitfinex-derivatives","SOLF0:USTF0",1641148997206,2.76498,175.28,175.23,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641148997407,12.15514951,175.3,175.24,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148997708,73.71484951,175.33,175.24,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148997906,12.15514951,175.33,175.24,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641148998111,12.15514951,175.33,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148998808,14.9193019,175.32,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641148999407,14.9193019,175.32,175.28,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641148999611,12.15514951,175.32,175.26,4.28654191]
["bitfinex-derivatives","SOLF0:USTF0",1641149000009,12.15514951,175.32,175.27,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149000210,12.15514951,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149000809,10.07115048,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149001010,12.15514951,175.36,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149001910,12.15514951,175.35,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149002111,16.90314951,175.35,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149002511,2.76415239,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149003212,14.9193019,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149004113,2.76415239,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149004412,5.76415239,175.34,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149004612,5.76415239,175.34,175.28,61.8865]
["bitfinex-derivatives","SOLF0:USTF0",1641149004811,17.9193019,175.34,175.26,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641149005011,14.9193019,175.34,175.26,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641149006213,14.9193019,175.34,175.26,19.57201861]
["bitfinex-derivatives","SOLF0:USTF0",1641149007014,3.0,175.31,175.26,19.57201861]
["bitfinex-derivatives","SOLF0:USTF0",1641149007215,5.024,175.31,175.26,19.57201861]
["bitfinex-derivatives","SOLF0:USTF0",1641149007815,8.024,175.31,175.26,19.57201861]
["bitfinex-derivatives","SOLF0:USTF0",1641149008017,2.76415239,175.3,175.26,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149009018,14.9193019,175.3,175.24,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149009718,14.9193019,175.3,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641149011523,14.9193019,175.3,175.22,15.1551495]
["bitfinex-derivatives","SOLF0:USTF0",1641149011724,14.9193019,175.3,175.24,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149011926,14.9193019,175.3,175.22,15.1551495]
["bitfinex-derivatives","SOLF0:USTF0",1641149012124,14.9193019,175.3,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149013327,2.76415239,175.3,175.25,28.9511777]
["bitfinex-derivatives","SOLF0:USTF0",1641149013728,12.15514951,175.32,175.26,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149015329,12.15514951,175.31,175.26,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149015527,18.38714951,175.31,175.26,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149016637,2.76415239,175.3,175.26,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149018548,14.9193019,175.3,175.22,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641149020650,14.9193019,175.3,175.22,13.44153721]
["bitfinex-derivatives","SOLF0:USTF0",1641149021252,2.76415239,175.3,175.23,12.15514951]
["bitfinex-derivatives","SOLF0:USTF0",1641149024754,2.76415239,175.3,175.23,19.57233364]
["bitfinex-derivatives","SOLF0:USTF0",1641149028558,14.9193019,175.3,175.23,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149031560,12.15514951,175.31,175.23,13.44153721]
["bitfinex-derivatives","SOLF0:USTF0",1641149032260,12.15514951,175.31,175.23,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149033564,12.15514951,175.3,175.23,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149034163,12.15514951,175.31,175.23,19.57232578]
["bitfinex-derivatives","SOLF0:USTF0",1641149034664,12.15514951,175.31,175.24,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149034864,12.15514951,175.31,175.25,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149035066,12.15514951,175.31,175.23,16.4415372]
["bitfinex-derivatives","SOLF0:USTF0",1641149035465,12.15514951,175.31,175.28,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149035666,2.76415239,175.33,175.26,42.8199395]
["bitfinex-derivatives","SOLF0:USTF0",1641149036268,2.76415239,175.33,175.27,13.44153721]
["bitfinex-derivatives","SOLF0:USTF0",1641149036466,2.76415239,175.33,175.27,19.57232578]
["bitfinex-derivatives","SOLF0:USTF0",1641149039072,2.76415239,175.33,175.27,13.44153721]
["bitfinex-derivatives","SOLF0:USTF0",1641149039374,12.15514951,175.32,175.27,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149039671,17.90014951,175.32,175.27,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149040774,2.76415239,175.31,175.27,4.28638769]
["bitfinex-derivatives","SOLF0:USTF0",1641149040980,2.76415239,175.31,175.27,1.2863877]
["bitfinex-derivatives","SOLF0:USTF0",1641149041575,2.7638882,175.33,175.26,42.8199395]
["bitfinex-derivatives","SOLF0:USTF0",1641149042175,5.70190444,175.36,175.26,42.8199395]
["bitfinex-derivatives","SOLF0:USTF0",1641149042378,2.7638764,175.35,175.27,1.28637926]
["bitfinex-derivatives","SOLF0:USTF0",1641149042879,12.1507886,175.34,175.27,1.28637926]
["bitfinex-derivatives","SOLF0:USTF0",1641149043481,12.15076356,175.33,175.3,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149043679,12.15076356,175.33,175.27,1.28637926]
["bitfinex-derivatives","SOLF0:USTF0",1641149043881,12.15076356,175.33,175.32,58.32957999]
["bitfinex-derivatives","SOLF0:USTF0",1641149044079,12.15076356,175.33,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149044381,2.7638764,175.35,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149044579,2.7638764,175.35,175.32,58.32957999]
["bitfinex-derivatives","SOLF0:USTF0",1641149044781,10.07050751,175.36,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149044980,32.41367767,175.37,175.32,56.61604948]
["bitfinex-derivatives","SOLF0:USTF0",1641149045180,48.69618518,175.42,175.32,56.61604948]
["bitfinex-derivatives","SOLF0:USTF0",1641149045782,30.66479,175.4,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149045982,2.73827076,175.39,175.33,1.31089067]
["bitfinex-derivatives","SOLF0:USTF0",1641149046884,2.73827076,175.39,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149047686,2.73827076,175.39,175.33,1.31088801]
["bitfinex-derivatives","SOLF0:USTF0",1641149048486,2.73827076,175.39,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149048688,8.71527076,175.39,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149049089,2.73827076,175.38,175.33,1.31089485]
["bitfinex-derivatives","SOLF0:USTF0",1641149049987,5.977,175.39,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149050787,2.73820258,175.38,175.33,1.31089687]
["bitfinex-derivatives","SOLF0:USTF0",1641149051392,5.977,175.39,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149051695,5.977,175.39,175.36,4.04908526]
["bitfinex-derivatives","SOLF0:USTF0",1641149052393,5.977,175.39,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149054094,3.0,175.4,175.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149054494,3.0,175.4,175.32,48.85066182]
["bitfinex-derivatives","SOLF0:USTF0",1641149055095,64.9079,175.43,175.32,48.85066182]
["bitfinex-derivatives","SOLF0:USTF0",1641149055295,61.9079,175.43,175.32,48.85066182]
["bitfinex-derivatives","SOLF0:USTF0",1641149055496,64.9079,175.43,175.32,48.85066182]
["bitfinex-derivatives","SOLF0:USTF0",1641149055696,2.68008421,175.39,175.35,4.01497145]
["bitfinex-derivatives","SOLF0:USTF0",1641149055897,9.06708421,175.39,175.35,4.01497145]
["bitfinex-derivatives","SOLF0:USTF0",1641149056398,6.387,175.39,175.36,4.01497145]
["bitfinex-derivatives","SOLF0:USTF0",1641149057297,2.68008421,175.38,175.35,4.01497145]
["bitfinex-derivatives","SOLF0:USTF0",1641149060002,2.68008421,175.38,175.34,4.01497145]
["bitfinex-derivatives","SOLF0:USTF0",1641149061103,2.68008421,175.38,175.35,4.01497145]
["bitfinex-derivatives","SOLF0:USTF0",1641149061905,12.52745927,175.38,175.33,4.01497145]
["bitfinex-derivatives","SOLF0:USTF0",1641149062103,3.0,175.35,175.33,4.01497145]
["bitfinex-derivatives","SOLF0:USTF0",1641149062303,27.66479,175.34,175.33,4.01497145]
["bitfinex-derivatives","SOLF0:USTF0",1641149062506,27.66479,175.34,175.25,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149062507,30.66479,175.34,175.25,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149062804,3.0,175.32,175.25,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149063006,27.66479,175.34,175.22,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149063605,3.0,175.33,175.22,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149064006,27.66479,175.34,175.22,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149064306,27.66479,175.27,175.22,9.22211399]
["bitfinex-derivatives","SOLF0:USTF0",1641149064508,33.52779,175.27,175.22,6.222114]
["bitfinex-derivatives","SOLF0:USTF0",1641149065206,33.52779,175.27,175.22,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149066107,33.52779,175.27,175.2,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149066307,33.52779,175.27,175.19,9.22211399]
["bitfinex-derivatives","SOLF0:USTF0",1641149066506,33.52779,175.27,175.19,51.67397171]
["bitfinex-derivatives","SOLF0:USTF0",1641149067207,33.52779,175.27,175.19,35.41367766]
["bitfinex-derivatives","SOLF0:USTF0",1641149067407,33.52779,175.27,175.19,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149067908,5.863,175.27,175.19,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149068510,33.52779,175.27,175.19,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149069110,5.863,175.27,175.2,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149069310,27.66479,175.3,175.19,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149069510,27.66479,175.3,175.18,33.36588176]
["bitfinex-derivatives","SOLF0:USTF0",1641149069511,5.01,175.29,175.2,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149070312,5.01,175.29,175.19,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149071314,5.01,175.29,175.18,30.66478999]
["bitfinex-derivatives","SOLF0:USTF0",1641149072014,5.01,175.29,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149075018,30.66479,175.3,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149075819,3.0,175.3,175.17,63.7393]
["bitfinex-derivatives","SOLF0:USTF0",1641149076018,4.66,175.3,175.17,63.7393]
["bitfinex-derivatives","SOLF0:USTF0",1641149076718,27.66479,175.28,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149077420,27.66479,175.31,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149077618,17.75408773,175.35,175.23,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149077818,81.89048773,175.35,175.23,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1641149078019,69.83862957,175.35,175.23,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1641149078217,64.1364,175.35,175.25,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149078418,64.1364,175.35,175.26,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149078717,64.1364,175.35,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149079118,64.1364,175.35,175.26,30.66478999]
["bitfinex-derivatives","SOLF0:USTF0",1641149079517,64.1364,175.35,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149079917,67.1364,175.35,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149080121,64.1364,175.35,175.22,63.3858]
["bitfinex-derivatives","SOLF0:USTF0",1641149080318,70.6834,175.35,175.22,75.43765816]
["bitfinex-derivatives","SOLF0:USTF0",1641149080721,27.66479,175.33,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149083122,39.71664816,175.33,175.25,12.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1641149084724,39.71664816,175.33,175.24,6.22191043]
["bitfinex-derivatives","SOLF0:USTF0",1641149084725,12.05185816,175.32,175.24,18.27376859]
["bitfinex-derivatives","SOLF0:USTF0",1641149086326,12.05185816,175.31,175.23,39.71664816]
["bitfinex-derivatives","SOLF0:USTF0",1641149090633,12.05185816,175.31,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149091234,12.05185816,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149092236,12.05185816,175.3,175.22,12.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1641149092736,12.05185816,175.31,175.21,12.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1641149093536,12.05185816,175.31,175.22,12.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1641149094235,39.71664816,175.31,175.22,39.71664816]
["bitfinex-derivatives","SOLF0:USTF0",1641149094435,3.0,175.23,175.22,12.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1641149094636,9.353,175.23,175.18,48.65425736]
["bitfinex-derivatives","SOLF0:USTF0",1641149095036,9.353,175.23,175.14,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149095238,3.0,175.22,175.14,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149095436,6.353,175.23,175.14,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149095639,3.0,175.2,175.14,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149095836,3.0,175.19,175.14,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149096038,4.698,175.19,175.14,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149096438,27.66479,175.18,175.14,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149096839,27.66479,175.18,175.1,6.21453656]
["bitfinex-derivatives","SOLF0:USTF0",1641149099843,27.66479,175.2,175.1,6.21453656]
["bitfinex-derivatives","SOLF0:USTF0",1641149100344,63.4497,175.22,175.1,9.21453655]
["bitfinex-derivatives","SOLF0:USTF0",1641149100544,63.4497,175.22,175.1,6.21453656]
["bitfinex-derivatives","SOLF0:USTF0",1641149101244,3.0,175.24,175.1,11.9182297]
["bitfinex-derivatives","SOLF0:USTF0",1641149101443,3.0,175.24,175.11,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149101644,3.0,175.22,175.11,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149101845,7.762,175.22,175.11,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149102045,4.762,175.22,175.1,48.56582085]
["bitfinex-derivatives","SOLF0:USTF0",1641149102345,7.762,175.22,175.1,48.56582085]
["bitfinex-derivatives","SOLF0:USTF0",1641149102844,7.762,175.22,175.11,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149102845,5.76679842,175.21,175.11,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149103248,3.0,175.2,175.11,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149104449,27.66479,175.19,175.11,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149104748,27.66479,175.19,175.11,33.69985912]
["bitfinex-derivatives","SOLF0:USTF0",1641149105548,30.66479,175.19,175.11,33.69985912]
["bitfinex-derivatives","SOLF0:USTF0",1641149105750,27.66479,175.19,175.11,33.69985912]
["bitfinex-derivatives","SOLF0:USTF0",1641149105949,30.66479,175.19,175.11,33.69985912]
["bitfinex-derivatives","SOLF0:USTF0",1641149106551,30.66479,175.19,175.11,61.36464912]
["bitfinex-derivatives","SOLF0:USTF0",1641149107351,27.66479,175.19,175.11,61.36464912]
["bitfinex-derivatives","SOLF0:USTF0",1641149107552,3.0,175.22,175.11,61.36464912]
["bitfinex-derivatives","SOLF0:USTF0",1641149107753,3.0,175.22,175.12,7.50071801]
["bitfinex-derivatives","SOLF0:USTF0",1641149107953,3.0,175.21,175.12,7.50071801]
["bitfinex-derivatives","SOLF0:USTF0",1641149108152,3.0,175.22,175.12,7.50071801]
["bitfinex-derivatives","SOLF0:USTF0",1641149108555,2.76684617,175.2,175.13,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149109355,5.76684617,175.21,175.13,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149110057,3.0,175.21,175.13,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149110555,3.0,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149110756,8.467,175.19,175.13,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149111558,5.467,175.19,175.13,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149111758,63.2284,175.23,175.13,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149112457,63.2284,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149113562,2.76653768,175.22,175.15,7.50071801]
["bitfinex-derivatives","SOLF0:USTF0",1641149113760,8.78853768,175.22,175.15,7.50071801]
["bitfinex-derivatives","SOLF0:USTF0",1641149114162,2.76653768,175.21,175.16,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149114565,2.76653768,175.21,175.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149115063,2.76653768,175.27,175.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641149116166,10.07592071,175.3,175.21,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149116365,13.07592071,175.3,175.21,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149116865,10.07592071,175.3,175.21,1.28618145]
["bitfinex-derivatives","SOLF0:USTF0",1641149117165,2.76515911,175.29,175.21,6.13120767]
["bitfinex-derivatives","SOLF0:USTF0",1641149117765,66.2685,175.31,175.21,6.13120767]
["bitfinex-derivatives","SOLF0:USTF0",1641149117964,2.76455479,175.3,175.21,7.41759309]
["bitfinex-derivatives","SOLF0:USTF0",1641149118566,2.76455479,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149119465,35.41367767,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149119668,2.76481206,175.29,175.25,1.28636203]
["bitfinex-derivatives","SOLF0:USTF0",1641149120367,4.933,175.3,175.24,21.18286181]
["bitfinex-derivatives","SOLF0:USTF0",1641149121271,2.76481206,175.29,175.25,1.28677645]
["bitfinex-derivatives","SOLF0:USTF0",1641149122970,2.76481206,175.33,175.27,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149124470,35.41367767,175.35,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149124471,2.76481206,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149125070,12.15166293,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149125271,16.64866293,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149126671,2.76481206,175.31,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149128973,2.76481206,175.31,175.28,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149129173,12.15166293,175.32,175.28,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149130172,14.91647499,175.32,175.28,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149130572,14.91647499,175.32,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149130973,17.91647499,175.32,175.28,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149131173,3.0,175.29,175.28,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149131374,5.95,175.29,175.28,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149131575,18.10166293,175.29,175.25,5.3375792]
["bitfinex-derivatives","SOLF0:USTF0",1641149132675,18.10166293,175.29,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149132873,2.76481206,175.28,175.26,31.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1641149133273,9.18481206,175.28,175.26,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149134076,9.18481206,175.28,175.22,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149134077,6.42,175.28,175.25,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149135477,2.76481206,175.27,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149136878,12.15166293,175.28,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149138482,14.91647499,175.28,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149139284,12.15166293,175.27,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149140081,14.91647499,175.28,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149140782,17.91647499,175.28,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149140985,14.91647499,175.28,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149141183,17.91647499,175.28,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149141383,14.91647499,175.28,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149141984,14.91647499,175.27,175.23,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149142583,42.58126499,175.27,175.23,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149142783,30.42960206,175.27,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149143382,2.76481206,175.27,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149143985,2.76481206,175.26,175.24,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149144785,2.76481206,175.26,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149144786,14.91647499,175.29,175.25,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149146790,12.15166293,175.28,175.24,5.33747837]
["bitfinex-derivatives","SOLF0:USTF0",1641149149192,24.98960752,175.29,175.25,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149149992,14.91647499,175.29,175.25,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149154799,12.15166293,175.29,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149155699,15.15166293,175.29,175.25,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149155901,6.43,175.29,175.26,4.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1641149156101,3.0,175.27,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149156603,14.91647499,175.26,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149157008,3.0,175.24,175.18,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149157209,3.0,175.22,175.18,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149157409,3.0,175.21,175.18,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149157809,5.934,175.24,175.18,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149158010,5.934,175.24,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149158211,3.0,175.2,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149158411,7.655,175.2,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149158812,27.66479,175.16,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149159011,33.85679,175.16,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149160012,33.85679,175.16,175.11,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149160511,6.192,175.16,175.12,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149160713,42.58926147,175.19,175.12,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149161115,39.82444941,175.19,175.12,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149162114,2.76648488,175.18,175.13,13.43822551]
["bitfinex-derivatives","SOLF0:USTF0",1641149162716,2.76648488,175.18,175.13,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149163413,2.76648488,175.18,175.13,15.15166292]
["bitfinex-derivatives","SOLF0:USTF0",1641149163615,2.76648488,175.18,175.13,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149164714,66.9261,175.22,175.17,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149164915,60.8571,175.22,175.17,18.96566293]
["bitfinex-derivatives","SOLF0:USTF0",1641149165115,27.66479,175.23,175.17,18.96566293]
["bitfinex-derivatives","SOLF0:USTF0",1641149166115,27.66479,175.23,175.18,1.28656258]
["bitfinex-derivatives","SOLF0:USTF0",1641149166116,2.76647739,175.22,175.18,1.28656258]
["bitfinex-derivatives","SOLF0:USTF0",1641149167716,2.76647739,175.22,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149168918,9.12547739,175.22,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149169119,6.359,175.22,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149169320,6.359,175.22,175.18,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149169920,27.66479,175.23,175.18,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149172524,2.76580025,175.22,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149174126,2.76580025,175.22,175.17,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149174930,2.76580025,175.22,175.16,22.57120557]
["bitfinex-derivatives","SOLF0:USTF0",1641149175328,2.76580025,175.22,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149175528,2.76580025,175.22,175.17,13.43822551]
["bitfinex-derivatives","SOLF0:USTF0",1641149176333,27.66479,175.23,175.18,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149177232,2.76563851,175.22,175.17,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149178132,2.76563851,175.22,175.17,1.28656258]
["bitfinex-derivatives","SOLF0:USTF0",1641149178734,2.76563851,175.22,175.17,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149179635,2.76563851,175.22,175.17,13.43822551]
["bitfinex-derivatives","SOLF0:USTF0",1641149180438,27.66479,175.23,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149181340,2.76592025,175.22,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149181937,27.66479,175.23,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149182637,2.7659339,175.22,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149183339,27.66479,175.23,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149183539,27.66479,175.23,175.17,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149184439,2.76568573,175.22,175.17,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149184642,8.86968573,175.22,175.17,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149184941,6.104,175.22,175.17,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149185141,2.76591977,175.21,175.16,19.57120558]
["bitfinex-derivatives","SOLF0:USTF0",1641149185942,18.26098547,175.22,175.16,1.28656258]
["bitfinex-derivatives","SOLF0:USTF0",1641149186742,2.76625057,175.21,175.15,39.81645293]
["bitfinex-derivatives","SOLF0:USTF0",1641149187344,6.104,175.22,175.15,39.81645293]
["bitfinex-derivatives","SOLF0:USTF0",1641149187544,6.104,175.22,175.16,19.57009311]
["bitfinex-derivatives","SOLF0:USTF0",1641149188345,2.76642403,175.21,175.16,1.2863708]
["bitfinex-derivatives","SOLF0:USTF0",1641149189447,2.76642403,175.21,175.15,39.81645293]
["bitfinex-derivatives","SOLF0:USTF0",1641149189448,6.104,175.22,175.15,39.81645293]
["bitfinex-derivatives","SOLF0:USTF0",1641149189647,12.15781761,175.23,175.15,39.81645293]
["bitfinex-derivatives","SOLF0:USTF0",1641149190647,12.15781761,175.23,175.15,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149190846,30.66479,175.24,175.16,1.28635661]
["bitfinex-derivatives","SOLF0:USTF0",1641149191047,2.7663912,175.23,175.16,1.28635661]
["bitfinex-derivatives","SOLF0:USTF0",1641149191249,27.66479,175.21,175.16,1.28635661]
["bitfinex-derivatives","SOLF0:USTF0",1641149191448,27.66479,175.21,175.15,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149192150,2.76648119,175.2,175.15,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149192852,27.66479,175.21,175.15,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149193450,2.76643185,175.2,175.15,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149194153,27.66479,175.21,175.14,13.43801954]
["bitfinex-derivatives","SOLF0:USTF0",1641149195756,2.76399211,175.2,175.13,19.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1641149196758,89.72719,175.21,175.13,19.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1641149196957,89.72719,175.21,175.13,22.57016057]
["bitfinex-derivatives","SOLF0:USTF0",1641149197158,89.72719,175.21,175.13,19.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1641149197661,2.76391503,175.2,175.13,19.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1641149198266,89.72719,175.21,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149199065,2.76633138,175.2,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149199265,6.91733138,175.2,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149199667,2.76633647,175.19,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149200669,4.151,175.2,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149201269,2.76638541,175.19,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149201470,27.66479,175.18,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149201970,4.151,175.2,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149202173,4.151,175.2,175.15,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149202870,59.72900144,175.21,175.15,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149203470,27.66479,175.18,175.15,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149203671,32.12779,175.18,175.15,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149204270,32.12779,175.18,175.14,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149205075,32.12779,175.18,175.13,19.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1641149209178,2.76700536,175.17,175.13,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149209778,2.76700536,175.17,175.11,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149213983,2.76700536,175.17,175.1,19.57016058]
["bitfinex-derivatives","SOLF0:USTF0",1641149214786,2.76700536,175.17,175.11,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149216187,2.76700536,175.17,175.16,4.05331851]
["bitfinex-derivatives","SOLF0:USTF0",1641149216988,32.12779,175.18,175.16,4.05331851]
["bitfinex-derivatives","SOLF0:USTF0",1641149217189,32.12779,175.18,175.15,4.05331851]
["bitfinex-derivatives","SOLF0:USTF0",1641149219692,3.0,175.17,175.15,4.05331851]
["bitfinex-derivatives","SOLF0:USTF0",1641149220094,3.0,175.17,175.14,4.05331851]
["bitfinex-derivatives","SOLF0:USTF0",1641149220694,3.0,175.17,175.12,4.05331851]
["bitfinex-derivatives","SOLF0:USTF0",1641149223095,3.0,175.17,175.13,4.05331851]
["bitfinex-derivatives","SOLF0:USTF0",1641149224698,27.66479,175.18,175.13,4.05331851]
["bitfinex-derivatives","SOLF0:USTF0",1641149224897,27.66479,175.18,175.13,9.81631851]
["bitfinex-derivatives","SOLF0:USTF0",1641149225099,2.76817242,175.16,175.13,9.81631851]
["bitfinex-derivatives","SOLF0:USTF0",1641149225999,2.76817242,175.16,175.13,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1641149226199,14.92640004,175.2,175.14,1.28635661]
["bitfinex-derivatives","SOLF0:USTF0",1641149227099,14.92640004,175.2,175.16,4.05332825]
["bitfinex-derivatives","SOLF0:USTF0",1641149227599,17.92640004,175.2,175.16,4.05332825]
["bitfinex-derivatives","SOLF0:USTF0",1641149228000,27.66479,175.17,175.16,4.05332825]
["bitfinex-derivatives","SOLF0:USTF0",1641149228201,33.10179,175.17,175.16,4.05332825]
["bitfinex-derivatives","SOLF0:USTF0",1641149228599,35.86996242,175.17,175.15,4.05332825]
["bitfinex-derivatives","SOLF0:USTF0",1641149229501,2.76817242,175.16,175.15,4.05332825]
["bitfinex-derivatives","SOLF0:USTF0",1641149229901,2.76817242,175.16,175.14,4.05332825]
["bitfinex-derivatives","SOLF0:USTF0",1641149230905,8.02417242,175.16,175.14,4.05332825]
["bitfinex-derivatives","SOLF0:USTF0",1641149231502,2.76817242,175.15,175.14,4.05332825]
["bitfinex-derivatives","SOLF0:USTF0",1641149232202,4.05374384,175.15,175.11,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149232903,2.76808238,175.15,175.14,4.05391681]
["bitfinex-derivatives","SOLF0:USTF0",1641149234306,27.66479,175.16,175.11,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149234905,63.7746,175.17,175.11,12.15166293]
["bitfinex-derivatives","SOLF0:USTF0",1641149235608,63.7746,175.17,175.15,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149236109,91.43939,175.17,175.15,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149236310,2.76781756,175.16,175.15,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149236508,8.90881756,175.16,175.15,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149239717,8.90881756,175.16,175.14,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149240617,6.141,175.16,175.14,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149240819,6.141,175.16,175.13,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149241420,91.43939,175.17,175.13,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149241617,63.7746,175.17,175.13,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149242619,12.15822762,175.2,175.13,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149243121,12.15822762,175.23,175.15,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149243322,39.82301762,175.23,175.15,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149243619,12.15822762,175.23,175.15,4.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1641149243821,12.15822762,175.23,175.21,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149244019,12.15822762,175.23,175.21,8.24999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149244218,12.15822762,175.23,175.21,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641149244519,2.76054675,175.22,175.21,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641149245119,2.76054675,175.22,175.19,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149245320,2.76054675,175.22,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149245720,2.76054675,175.27,175.21,1.28635661]
["bitfinex-derivatives","SOLF0:USTF0",1641149246920,2.76054675,175.28,175.23,4.04199995]
["bitfinex-derivatives","SOLF0:USTF0",1641149247920,2.76054675,175.28,175.22,5.32835656]
["bitfinex-derivatives","SOLF0:USTF0",1641149248726,4.03821166,175.27,175.22,5.32835656]
["bitfinex-derivatives","SOLF0:USTF0",1641149251526,4.03821166,175.26,175.22,5.32835656]
["bitfinex-derivatives","SOLF0:USTF0",1641149252226,31.70300166,175.26,175.21,65.90489995]
["bitfinex-derivatives","SOLF0:USTF0",1641149253027,31.70300166,175.26,175.21,4.04199995]
["bitfinex-derivatives","SOLF0:USTF0",1641149254429,31.70300166,175.26,175.2,5.32389615]
["bitfinex-derivatives","SOLF0:USTF0",1641149255231,4.03821166,175.25,175.2,5.32389615]
["bitfinex-derivatives","SOLF0:USTF0",1641149255431,8.25621166,175.25,175.2,5.32389615]
["bitfinex-derivatives","SOLF0:USTF0",1641149259134,8.25621166,175.25,175.22,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149260134,8.25621166,175.25,175.2,5.32389615]
["bitfinex-derivatives","SOLF0:USTF0",1641149260636,8.25621166,175.25,175.2,4.04199995]
["bitfinex-derivatives","SOLF0:USTF0",1641149260835,4.218,175.25,175.21,4.04199995]
["bitfinex-derivatives","SOLF0:USTF0",1641149261036,4.03821166,175.26,175.21,4.04199995]
["bitfinex-derivatives","SOLF0:USTF0",1641149263138,27.66479,175.22,175.21,4.04199995]
["bitfinex-derivatives","SOLF0:USTF0",1641149263339,4.687,175.22,175.21,4.04199995]
["bitfinex-derivatives","SOLF0:USTF0",1641149263540,4.687,175.22,175.18,4.04199995]
["bitfinex-derivatives","SOLF0:USTF0",1641149264340,4.687,175.22,175.16,1.28183264]
["bitfinex-derivatives","SOLF0:USTF0",1641149264840,12.15822762,175.27,175.16,1.28183264]
["bitfinex-derivatives","SOLF0:USTF0",1641149265040,27.66479,175.24,175.18,4.03920128]
["bitfinex-derivatives","SOLF0:USTF0",1641149265242,4.03920128,175.23,175.18,4.03920128]
["bitfinex-derivatives","SOLF0:USTF0",1641149265840,6.534,175.25,175.16,1.28183264]
["bitfinex-derivatives","SOLF0:USTF0",1641149266541,4.03919203,175.23,175.18,4.03919203]
["bitfinex-derivatives","SOLF0:USTF0",1641149267140,27.66479,175.22,175.18,4.03919203]
["bitfinex-derivatives","SOLF0:USTF0",1641149268042,27.66479,175.22,175.19,4.03914718]
["bitfinex-derivatives","SOLF0:USTF0",1641149268341,21.1811672,175.22,175.19,4.03914718]
["bitfinex-derivatives","SOLF0:USTF0",1641149268641,21.1811672,175.22,175.18,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149271045,4.03480276,175.23,175.18,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149272846,2.76599656,175.25,175.22,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149273946,14.92422418,175.26,175.21,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149274548,14.92422418,175.26,175.21,8.37680036]
["bitfinex-derivatives","SOLF0:USTF0",1641149274953,14.92422418,175.26,175.22,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149275750,14.92422418,175.27,175.22,5.316633]
["bitfinex-derivatives","SOLF0:USTF0",1641149276151,14.92422418,175.27,175.24,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149276351,2.418e-05,175.27,175.25,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149276551,2.418e-05,175.27,175.24,8.12799999]
["bitfinex-derivatives","SOLF0:USTF0",1641149276752,32.41367767,175.31,175.24,8.12799999]
["bitfinex-derivatives","SOLF0:USTF0",1641149277154,60.07846767,175.33,175.25,31.69959036]
["bitfinex-derivatives","SOLF0:USTF0",1641149278153,32.41367767,175.33,175.25,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149278354,65.047,175.35,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149278753,62.047,175.35,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149278953,65.047,175.35,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149279155,27.66479,175.34,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149279354,37.73544699,175.34,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149280055,3.0,175.33,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149281154,3.0,175.33,175.29,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149282256,13.07089447,175.33,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149283955,10.07089447,175.33,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149284455,27.66479,175.34,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149285257,30.66479,175.34,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149285658,3.0,175.33,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149285858,13.07072145,175.33,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149287159,10.07072145,175.33,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149287360,13.07072145,175.34,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149287559,3.0,175.33,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149287963,10.07072145,175.34,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149288166,10.07072145,175.34,175.27,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641149288963,13.07072145,175.34,175.27,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641149289264,13.07072145,175.34,175.27,9.38880036]
["bitfinex-derivatives","SOLF0:USTF0",1641149289564,3.0,175.33,175.27,9.38880036]
["bitfinex-derivatives","SOLF0:USTF0",1641149289965,10.07072145,175.34,175.27,9.38880036]
["bitfinex-derivatives","SOLF0:USTF0",1641149290471,3.0,175.33,175.27,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641149291667,3.0,175.33,175.26,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149292469,10.07072145,175.34,175.26,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149292673,10.07072145,175.34,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149292872,3.0,175.33,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149293570,10.07072145,175.34,175.26,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149293770,10.07072145,175.34,175.26,9.59180036]
["bitfinex-derivatives","SOLF0:USTF0",1641149294272,10.07072145,175.34,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149294872,3.0,175.33,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149295571,3.0,175.33,175.27,31.69959036]
["bitfinex-derivatives","SOLF0:USTF0",1641149295972,13.07072145,175.34,175.27,31.69959036]
["bitfinex-derivatives","SOLF0:USTF0",1641149296572,3.0,175.33,175.27,31.69959036]
["bitfinex-derivatives","SOLF0:USTF0",1641149297173,3.0,175.33,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149297573,3.0,175.33,175.28,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149298278,3.0,175.34,175.25,88.23769]
["bitfinex-derivatives","SOLF0:USTF0",1641149298879,3.0,175.34,175.25,92.42969]
["bitfinex-derivatives","SOLF0:USTF0",1641149299077,13.07048041,175.34,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149299277,10.07048041,175.34,175.27,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149299678,10.07048041,175.34,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149300583,10.07048041,175.34,175.28,31.69959036]
["bitfinex-derivatives","SOLF0:USTF0",1641149303084,10.07048041,175.38,175.31,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149304082,3.0,175.38,175.31,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149304282,30.66479,175.39,175.31,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149304482,27.66479,175.39,175.31,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149304883,30.66479,175.39,175.31,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149305083,10.07048041,175.38,175.31,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149305684,10.07048041,175.38,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149307684,12.14775653,175.38,175.33,31.69959036]
["bitfinex-derivatives","SOLF0:USTF0",1641149308384,12.14775653,175.37,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149308585,17.43875653,175.37,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149308787,1e-08,175.37,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149310887,4.04924123,175.34,175.33,31.69959036]
["bitfinex-derivatives","SOLF0:USTF0",1641149311085,4.04924123,175.34,175.33,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149312485,62.57870001,175.37,175.33,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149312687,1e-08,175.37,175.31,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149312887,61.73060001,175.37,175.31,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149313493,1e-08,175.37,175.31,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149313689,10.07048041,175.36,175.31,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149313890,10.07048041,175.36,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149314691,32.41367767,175.38,175.33,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149314896,32.41367767,175.41,175.33,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149315092,32.41367767,175.41,175.33,67.43790036]
["bitfinex-derivatives","SOLF0:USTF0",1641149315691,10.06526447,175.41,175.34,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149315893,10.06526447,175.41,175.36,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149316492,10.06526447,175.41,175.35,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149316694,12.75312482,175.41,175.36,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149317394,2.68786035,175.41,175.36,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149317593,2.68786035,175.42,175.37,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149319395,12.55357849,175.42,175.37,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149321497,12.55357849,175.42,175.36,5.39593159]
["bitfinex-derivatives","SOLF0:USTF0",1641149321699,22.33557849,175.42,175.36,5.39593159]
["bitfinex-derivatives","SOLF0:USTF0",1641149321899,27.66479,175.38,175.36,5.39593159]
["bitfinex-derivatives","SOLF0:USTF0",1641149322100,33.02979,175.38,175.36,5.39593159]
["bitfinex-derivatives","SOLF0:USTF0",1641149323199,33.02979,175.38,175.33,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149323699,27.66479,175.38,175.33,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149324001,2.68786035,175.37,175.33,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149324198,2.68786035,175.37,175.34,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149324397,2.68786035,175.37,175.34,8.95299999]
["bitfinex-derivatives","SOLF0:USTF0",1641149324698,35.10153802,175.42,175.36,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149324898,12.55426333,175.42,175.36,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149325900,12.55426333,175.42,175.37,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149327203,12.55426333,175.42,175.36,4.03480036]
["bitfinex-derivatives","SOLF0:USTF0",1641149327405,12.55426333,175.42,175.36,5.39593159]
["bitfinex-derivatives","SOLF0:USTF0",1641149329208,12.55426333,175.42,175.34,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1641149329209,12.55426333,175.42,175.35,1.36111952]
["bitfinex-derivatives","SOLF0:USTF0",1641149329807,12.55426333,175.42,175.34,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1641149330007,12.55426333,175.42,175.36,4.04880885]
["bitfinex-derivatives","SOLF0:USTF0",1641149331008,12.55426333,175.42,175.35,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641149331716,12.55426333,175.42,175.37,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149331911,12.55426333,175.42,175.35,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641149332113,12.55426333,175.42,175.35,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641149332313,12.55426333,175.42,175.33,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149332714,12.55426333,175.42,175.35,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149332913,12.55426333,175.42,175.35,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641149334216,44.967941,175.42,175.35,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641149335014,12.55426333,175.42,175.35,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641149335814,12.55426333,175.42,175.35,9.00299999]
["bitfinex-derivatives","SOLF0:USTF0",1641149336016,12.55426333,175.42,175.35,36.66778999]
["bitfinex-derivatives","SOLF0:USTF0",1641149336215,12.55426333,175.42,175.35,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641149336416,12.55426333,175.42,175.39,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149336617,12.55426333,175.42,175.41,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149336817,1.96266333,175.42,175.41,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149337316,32.41367767,175.45,175.41,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641149337917,32.41367767,175.47,175.41,30.66478999]
["bitfinex-derivatives","SOLF0:USTF0",1641149338319,32.41367767,175.47,175.41,24.18814327]
["bitfinex-derivatives","SOLF0:USTF0",1641149338918,32.41367767,175.49,175.41,24.18814327]
["bitfinex-derivatives","SOLF0:USTF0",1641149339217,3.0,175.47,175.41,24.18814327]
["bitfinex-derivatives","SOLF0:USTF0",1641149339420,3.0,175.47,175.36,60.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641149339919,3.0,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149340119,12.14290238,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149343131,12.14290238,175.45,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149343335,12.14290238,175.45,175.37,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149345735,4.04781332,175.42,175.38,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149346135,4.04781332,175.42,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149346834,4.04781332,175.42,175.39,33.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641149347036,4.04781332,175.42,175.39,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1641149348935,4.04781332,175.42,175.41,4.0478095]
["bitfinex-derivatives","SOLF0:USTF0",1641149349638,4.04781332,175.42,175.39,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1641149350238,4.04781332,175.42,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149350835,4.04781332,175.42,175.41,4.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1641149351035,4.04781332,175.42,175.41,10.65883033]
["bitfinex-derivatives","SOLF0:USTF0",1641149351436,4.04781332,175.42,175.41,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1641149351738,12.14290238,175.46,175.41,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1641149352139,12.14290238,175.46,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149352637,12.14290238,175.47,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149353439,3.0,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149354236,3.0,175.49,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149354639,39.80769238,175.51,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149355041,3.0,175.47,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149355239,39.80769238,175.51,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149355440,3.0,175.47,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149355840,3.0,175.47,175.43,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149356243,3.0,175.47,175.43,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149357444,12.14290238,175.51,175.43,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149357642,3.0,175.48,175.43,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149358342,3.0,175.48,175.43,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149358542,3.0,175.46,175.43,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149358743,3.0,175.46,175.43,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149359345,3.0,175.46,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149359845,64.7503,175.5,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149360048,3.0,175.46,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149360250,3.0,175.49,175.41,19.02432827]
["bitfinex-derivatives","SOLF0:USTF0",1641149360447,3.0,175.48,175.41,19.02432827]
["bitfinex-derivatives","SOLF0:USTF0",1641149360847,3.0,175.47,175.41,19.02432827]
["bitfinex-derivatives","SOLF0:USTF0",1641149361052,71.76920238,175.5,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149361948,3.0,175.48,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149362149,71.76920238,175.5,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149362348,3.0,175.48,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149362550,71.76920238,175.5,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149363951,3.0,175.49,175.42,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149364450,3.0,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149366651,3.0,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149366852,73.74340238,175.52,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149367052,73.74340238,175.52,175.44,91.39039]
["bitfinex-derivatives","SOLF0:USTF0",1641149367251,12.14290238,175.52,175.44,91.39039]
["bitfinex-derivatives","SOLF0:USTF0",1641149367454,12.14290238,175.53,175.45,19.02403448]
["bitfinex-derivatives","SOLF0:USTF0",1641149368452,12.14290238,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149372956,71.09820238,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149373754,74.09820238,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149374656,74.09820238,175.55,175.47,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149375558,71.09820238,175.55,175.47,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149376058,74.09820238,175.55,175.47,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149376459,61.9553,175.55,175.47,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149377161,58.9553,175.55,175.47,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149377659,2.46248093,175.54,175.48,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149378364,2.46248093,175.54,175.48,20.64507997]
["bitfinex-derivatives","SOLF0:USTF0",1641149380367,2.46248093,175.54,175.48,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149381866,2.46248093,175.54,175.48,20.64496738]
["bitfinex-derivatives","SOLF0:USTF0",1641149382968,61.9553,175.55,175.48,20.64496738]
["bitfinex-derivatives","SOLF0:USTF0",1641149383267,61.9553,175.55,175.49,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149385269,61.9553,175.55,175.49,20.64496738]
["bitfinex-derivatives","SOLF0:USTF0",1641149385469,58.9553,175.55,175.49,20.64496738]
["bitfinex-derivatives","SOLF0:USTF0",1641149386069,3.0,175.53,175.47,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149386271,2.46232527,175.54,175.47,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149386669,5.46232527,175.54,175.47,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149386870,2.46232527,175.54,175.47,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149387375,5.46232527,175.54,175.47,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149387669,2.46232527,175.54,175.47,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149388071,2.46232527,175.53,175.48,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149388271,2.46232527,175.53,175.48,18.80890238]
["bitfinex-derivatives","SOLF0:USTF0",1641149388671,2.46232527,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149388973,2.46232527,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149389773,3.0,175.55,175.51,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149390075,15.14290238,175.58,175.51,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149390275,12.14290238,175.58,175.51,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149390573,12.14290238,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149390773,12.14290238,175.58,175.54,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641149390973,42.80769238,175.61,175.54,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641149391576,39.80769238,175.61,175.54,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641149392175,2.46082678,175.6,175.55,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149392375,5.46082678,175.6,175.55,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149392573,3.0,175.57,175.55,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149392773,9.599,175.58,175.55,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149393072,6.599,175.58,175.55,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149393273,6.599,175.58,175.52,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149393773,12.14290238,175.6,175.52,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149393973,12.14290238,175.6,175.52,17.96890238]
["bitfinex-derivatives","SOLF0:USTF0",1641149394674,12.14290238,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149395675,14.60320445,175.64,175.56,20.6446375]
["bitfinex-derivatives","SOLF0:USTF0",1641149395875,14.60320445,175.64,175.56,26.3886375]
["bitfinex-derivatives","SOLF0:USTF0",1641149396774,14.60320445,175.64,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149396977,14.60320445,175.65,175.6,34.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641149398478,17.60320445,175.68,175.61,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149398780,14.60320445,175.68,175.61,5.82721115]
["bitfinex-derivatives","SOLF0:USTF0",1641149399175,3.0,175.71,175.61,5.82721115]
["bitfinex-derivatives","SOLF0:USTF0",1641149399376,2.45890501,175.67,175.61,5.82721115]
["bitfinex-derivatives","SOLF0:USTF0",1641149399578,2.45890501,175.67,175.61,24.88783766]
["bitfinex-derivatives","SOLF0:USTF0",1641149400679,2.45890501,175.67,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149400878,12.12732374,175.7,175.61,20.64383766]
["bitfinex-derivatives","SOLF0:USTF0",1641149401075,5.21,175.67,175.65,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149402276,5.21,175.67,175.63,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149402477,15.12665936,175.71,175.63,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149402677,3.0,175.66,175.63,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149402884,3.0,175.65,175.63,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149403179,27.66479,175.69,175.63,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149403379,62.7393,175.72,175.63,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149403579,3.0,175.66,175.63,12.14290238]
["bitfinex-derivatives","SOLF0:USTF0",1641149403779,3.0,175.66,175.6,13.72611353]
["bitfinex-derivatives","SOLF0:USTF0",1641149403981,2.50562039,175.68,175.6,13.72611353]
["bitfinex-derivatives","SOLF0:USTF0",1641149404583,2.50562039,175.68,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149404783,3.0,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149405181,12.12786243,175.7,175.62,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149405781,3.0,175.64,175.62,39.80769238]
["bitfinex-derivatives","SOLF0:USTF0",1641149405984,3.0,175.66,175.63,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149406582,3.0,175.66,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149406784,3.0,175.66,175.63,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149406984,12.12786243,175.71,175.63,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149407186,3.0,175.65,175.63,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149409190,12.12786243,175.71,175.63,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149409388,3.0,175.66,175.63,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149410091,12.12786243,175.7,175.63,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149410390,3.0,175.65,175.63,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149411492,12.12786243,175.71,175.63,1.58321115]
["bitfinex-derivatives","SOLF0:USTF0",1641149411690,12.12786243,175.71,175.63,20.51872356]
["bitfinex-derivatives","SOLF0:USTF0",1641149411892,3.0,175.66,175.63,20.51872356]
["bitfinex-derivatives","SOLF0:USTF0",1641149412699,3.0,175.66,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149413193,3.0,175.66,175.65,32.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641149413393,3.0,175.66,175.65,53.41451356]
["bitfinex-derivatives","SOLF0:USTF0",1641149414093,3.0,175.66,175.65,41.27161118]
["bitfinex-derivatives","SOLF0:USTF0",1641149415397,4.04197859,175.7,175.65,41.27161118]
["bitfinex-derivatives","SOLF0:USTF0",1641149416196,4.04197859,175.71,175.67,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149416396,3.0,175.7,175.67,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149416995,4.04197859,175.71,175.67,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149417197,3.0,175.7,175.67,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149417796,7.04197859,175.7,175.67,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149417999,7.04197859,175.7,175.66,20.50051741]
["bitfinex-derivatives","SOLF0:USTF0",1641149418698,6.487,175.7,175.67,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149419098,3.0,175.69,175.67,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149419296,6.487,175.7,175.67,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149419497,13.52897859,175.7,175.66,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149419701,10.52897859,175.7,175.66,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149419997,3.0,175.67,175.66,12.12469623]
["bitfinex-derivatives","SOLF0:USTF0",1641149420199,6.0,175.67,175.62,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149420499,65.72287859,175.69,175.61,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149420698,3.0,175.62,175.61,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149420901,9.251,175.62,175.61,32.41367767]
["bitfinex-derivatives","SOLF0:USTF0",1641149421098,9.251,175.62,175.55,48.64460543]
["bitfinex-derivatives","SOLF0:USTF0",1641149421299,10.29297859,175.62,175.55,48.64460543]
["bitfinex-derivatives","SOLF0:USTF0",1641149421501,10.29297859,175.62,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149421900,3.0,175.58,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149422102,3.0,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149422302,4.04197859,175.6,175.53,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641149422503,7.04197859,175.6,175.53,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641149422701,4.04197859,175.6,175.53,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641149422903,7.04197859,175.6,175.53,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641149423105,4.04197859,175.6,175.53,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641149423805,3.0,175.59,175.53,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641149424104,3.0,175.57,175.53,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641149424306,3.0,175.58,175.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641149424504,3.0,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149424706,4.04197859,175.6,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149425006,3.0,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149425407,3.0,175.53,175.49,68.98087184]
["bitfinex-derivatives","SOLF0:USTF0",1641149425609,62.097,175.58,175.49,5.69087184]
["bitfinex-derivatives","SOLF0:USTF0",1641149426208,3.0,175.54,175.49,5.69087184]
["bitfinex-derivatives","SOLF0:USTF0",1641149426707,66.13897859,175.58,175.49,5.69087184]
["bitfinex-derivatives","SOLF0:USTF0",1641149426909,66.13897859,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149428011,3.0,175.51,175.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641149428213,3.0,175.54,175.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641149428412,3.0,175.5,175.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641149428713,3.0,175.5,175.43,62.1735]
["bitfinex-derivatives","SOLF0:USTF0",1641149428910,3.0,175.51,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149429113,3.0,175.51,175.42,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641149429314,3.0,175.51,175.42,42.95120791]
["bitfinex-derivatives","SOLF0:USTF0",1641149429613,27.66479,175.54,175.42,42.95120791]
["bitfinex-derivatives","SOLF0:USTF0",1641149430013,3.0,175.48,175.42,42.95120791]
["bitfinex-derivatives","SOLF0:USTF0",1641149430215,3.0,175.48,175.43,9.89341791]
["bitfinex-derivatives","SOLF0:USTF0",1641149430412,3.0,175.5,175.43,9.89341791]
["bitfinex-derivatives","SOLF0:USTF0",1641149430917,62.3022,175.52,175.42,37.55820791]
["bitfinex-derivatives","SOLF0:USTF0",1641149431116,27.66479,175.54,175.42,37.55820791]
["bitfinex-derivatives","SOLF0:USTF0",1641149431316,3.0,175.51,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149431514,27.66479,175.54,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149432316,3.0,175.49,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149432719,27.66479,175.54,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149432920,3.0,175.5,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149433120,27.66479,175.54,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149433522,3.0,175.49,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149434120,3.0,175.5,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149434322,3.0,175.51,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149434519,63.9735,175.53,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149434923,3.0,175.5,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149435625,27.66479,175.51,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149436028,3.0,175.5,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149436528,3.0,175.52,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149436727,3.0,175.52,175.46,10.46100558]
["bitfinex-derivatives","SOLF0:USTF0",1641149436926,3.0,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149437526,63.08137859,175.57,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149437929,3.0,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149438128,59.0394,175.57,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149438329,59.0394,175.57,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149438530,3.0,175.5,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149439030,27.66479,175.54,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149439230,3.0,175.48,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149439431,6.568,175.52,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149439931,3.0,175.47,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149440532,3.0,175.47,175.46,11.79761448]
["bitfinex-derivatives","SOLF0:USTF0",1641149441135,3.0,175.47,175.46,5.69200558]
["bitfinex-derivatives","SOLF0:USTF0",1641149443436,3.0,175.47,175.46,37.95626034]
["bitfinex-derivatives","SOLF0:USTF0",1641149445338,60.2756,175.52,175.46,37.95626034]
["bitfinex-derivatives","SOLF0:USTF0",1641149445538,3.0,175.5,175.46,37.95626034]
["bitfinex-derivatives","SOLF0:USTF0",1641149445739,60.2756,175.52,175.46,37.95626034]
["bitfinex-derivatives","SOLF0:USTF0",1641149445940,3.0,175.49,175.46,37.95626034]
["bitfinex-derivatives","SOLF0:USTF0",1641149446241,3.0,175.47,175.46,37.95626034]
["bitfinex-derivatives","SOLF0:USTF0",1641149446840,3.0,175.49,175.46,37.95626034]
["bitfinex-derivatives","SOLF0:USTF0",1641149447940,3.0,175.49,175.46,53.95545935]
["bitfinex-derivatives","SOLF0:USTF0",1641149448140,3.0,175.47,175.46,53.95545935]
["bitfinex-derivatives","SOLF0:USTF0",1641149448542,60.2756,175.52,175.46,53.95545935]
["bitfinex-derivatives","SOLF0:USTF0",1641149448945,3.0,175.49,175.46,37.95626034]
["bitfinex-derivatives","SOLF0:USTF0",1641149449141,60.2756,175.52,175.46,9.6954232]
["bitfinex-derivatives","SOLF0:USTF0",1641149449341,3.0,175.49,175.46,9.6954232]
["bitfinex-derivatives","SOLF0:USTF0",1641149449543,113.76098,175.54,175.46,9.6954232]
["bitfinex-derivatives","SOLF0:USTF0",1641149449741,86.09619,175.54,175.46,9.6954232]
["bitfinex-derivatives","SOLF0:USTF0",1641149449942,86.09619,175.54,175.47,4.00341762]
["bitfinex-derivatives","SOLF0:USTF0",1641149450142,3.0,175.49,175.47,9.09641762]
["bitfinex-derivatives","SOLF0:USTF0",1641149450544,86.09619,175.54,175.47,9.09641762]
["bitfinex-derivatives","SOLF0:USTF0",1641149450842,3.0,175.49,175.47,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641149451243,3.0,175.49,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149451446,3.0,175.5,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149452344,3.0,175.52,175.49,6.1232953]
["bitfinex-derivatives","SOLF0:USTF0",1641149452545,4.04197859,175.54,175.49,6.1232953]
["bitfinex-derivatives","SOLF0:USTF0",1641149453144,4.04197859,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149453343,4.04197859,175.58,175.52,33.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641149453543,3.0,175.55,175.52,33.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641149453746,3.0,175.54,175.52,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641149454243,3.0,175.54,175.53,6.1232953]
["bitfinex-derivatives","SOLF0:USTF0",1641149454843,3.0,175.54,175.5,92.66465476]
["bitfinex-derivatives","SOLF0:USTF0",1641149454844,3.0,175.54,175.51,6.1232953]
["bitfinex-derivatives","SOLF0:USTF0",1641149455044,4.04197859,175.57,175.51,6.1232953]
["bitfinex-derivatives","SOLF0:USTF0",1641149455444,4.04197859,175.57,175.5,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641149455645,3.0,175.55,175.5,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641149455845,4.04197859,175.57,175.5,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641149456244,3.0,175.53,175.5,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641149456448,3.0,175.51,175.5,6.1232953]
["bitfinex-derivatives","SOLF0:USTF0",1641149456646,6.0,175.51,175.5,5.76919187]
["bitfinex-derivatives","SOLF0:USTF0",1641149457146,6.0,175.51,175.49,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149457345,3.0,175.5,175.49,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149457746,3.0,175.54,175.49,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149457946,4.04197859,175.57,175.49,36.50625476]
["bitfinex-derivatives","SOLF0:USTF0",1641149458146,3.0,175.54,175.49,36.50625476]
["bitfinex-derivatives","SOLF0:USTF0",1641149458347,4.04197859,175.51,175.49,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1641149459248,3.0,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149460147,4.04197859,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149460352,3.0,175.52,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149460550,3.0,175.52,175.49,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149460749,3.0,175.52,175.51,1.28478714]
["bitfinex-derivatives","SOLF0:USTF0",1641149461253,3.0,175.56,175.51,6.74378714]
["bitfinex-derivatives","SOLF0:USTF0",1641149461452,4.04197859,175.56,175.54,5.68941484]
["bitfinex-derivatives","SOLF0:USTF0",1641149461655,15.00941296,175.6,175.54,5.68941484]
["bitfinex-derivatives","SOLF0:USTF0",1641149462057,15.00941296,175.6,175.54,9.68941484]
["bitfinex-derivatives","SOLF0:USTF0",1641149462255,3.0,175.6,175.54,41.9536696]
["bitfinex-derivatives","SOLF0:USTF0",1641149462656,59.6145,175.64,175.54,41.9536696]
["bitfinex-derivatives","SOLF0:USTF0",1641149462857,3.0,175.64,175.54,41.9536696]
["bitfinex-derivatives","SOLF0:USTF0",1641149463159,3.0,175.65,175.54,41.9536696]
["bitfinex-derivatives","SOLF0:USTF0",1641149463359,3.0,175.64,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149464162,75.69139002,175.69,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149464363,12.12709002,175.69,175.63,1.28478714]
["bitfinex-derivatives","SOLF0:USTF0",1641149467965,12.12709002,175.66,175.56,5.68860572]
["bitfinex-derivatives","SOLF0:USTF0",1641149468964,12.12709002,175.66,175.57,1.28517875]
["bitfinex-derivatives","SOLF0:USTF0",1641149469366,12.12709002,175.66,175.57,28.94996875]
["bitfinex-derivatives","SOLF0:USTF0",1641149469567,12.12709002,175.67,175.59,12.12720889]
["bitfinex-derivatives","SOLF0:USTF0",1641149469765,12.12709002,175.67,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149469965,12.12709002,175.67,175.59,16.72520889]
["bitfinex-derivatives","SOLF0:USTF0",1641149471167,14.88405929,175.68,175.6,13.41238764]
["bitfinex-derivatives","SOLF0:USTF0",1641149471365,14.88405929,175.68,175.6,41.07717764]
["bitfinex-derivatives","SOLF0:USTF0",1641149471665,14.88405929,175.68,175.6,28.94996875]
["bitfinex-derivatives","SOLF0:USTF0",1641149471666,12.12709002,175.67,175.6,28.94996875]
["bitfinex-derivatives","SOLF0:USTF0",1641149472666,14.88405929,175.68,175.61,1.28517875]
["bitfinex-derivatives","SOLF0:USTF0",1641149472864,14.88405929,175.68,175.61,6.66817875]
["bitfinex-derivatives","SOLF0:USTF0",1641149473364,12.12709002,175.68,175.62,1.28517875]
["bitfinex-derivatives","SOLF0:USTF0",1641149474365,12.12709002,175.67,175.62,1.28517875]
["bitfinex-derivatives","SOLF0:USTF0",1641149475566,39.79188002,175.67,175.59,12.12720889]
["bitfinex-derivatives","SOLF0:USTF0",1641149475766,27.66479,175.67,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149477069,3.0,175.66,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149477270,3.0,175.64,175.51,15.12720889]
["bitfinex-derivatives","SOLF0:USTF0",1641149477470,27.66479,175.63,175.51,39.79199889]
["bitfinex-derivatives","SOLF0:USTF0",1641149477869,32.60979,175.63,175.51,39.79199889]
["bitfinex-derivatives","SOLF0:USTF0",1641149478070,32.60979,175.63,175.52,12.12720889]
["bitfinex-derivatives","SOLF0:USTF0",1641149478270,32.60979,175.63,175.52,15.12720889]
["bitfinex-derivatives","SOLF0:USTF0",1641149478470,4.945,175.63,175.52,23.3992712]
["bitfinex-derivatives","SOLF0:USTF0",1641149478669,4.945,175.63,175.52,17.70920889]
["bitfinex-derivatives","SOLF0:USTF0",1641149478870,2.7583884,175.62,175.56,12.12720889]
["bitfinex-derivatives","SOLF0:USTF0",1641149479071,2.7583884,175.62,175.56,16.59120889]
["bitfinex-derivatives","SOLF0:USTF0",1641149479670,27.66479,175.64,175.57,1.28491658]
["bitfinex-derivatives","SOLF0:USTF0",1641149480370,2.7583884,175.63,175.56,12.12720889]
["bitfinex-derivatives","SOLF0:USTF0",1641149480571,3.0,175.62,175.55,6.12198086]
["bitfinex-derivatives","SOLF0:USTF0",1641149480773,3.0,175.6,175.55,6.12198086]
["bitfinex-derivatives","SOLF0:USTF0",1641149480975,5.971,175.6,175.55,6.12198086]
["bitfinex-derivatives","SOLF0:USTF0",1641149481173,3.0,175.56,175.52,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149481372,5.965,175.56,175.52,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149481572,27.66479,175.54,175.46,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149482876,27.66479,175.54,175.44,48.3069457]
["bitfinex-derivatives","SOLF0:USTF0",1641149488183,27.66479,175.54,175.44,6.1221312]
["bitfinex-derivatives","SOLF0:USTF0",1641149489083,27.66479,175.54,175.44,48.30465735]
["bitfinex-derivatives","SOLF0:USTF0",1641149489283,27.66479,175.54,175.44,51.30465735]
["bitfinex-derivatives","SOLF0:USTF0",1641149489484,27.66479,175.54,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149489686,27.66479,175.54,175.46,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641149489885,57.9191,175.56,175.46,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641149490884,57.9191,175.56,175.48,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149491885,57.9191,175.56,175.47,42.18252615]
["bitfinex-derivatives","SOLF0:USTF0",1641149492587,57.9191,175.56,175.47,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149496494,57.9191,175.56,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149498098,57.9191,175.56,175.46,69.84648259]
["bitfinex-derivatives","SOLF0:USTF0",1641149499901,57.9191,175.56,175.46,42.18169259]
["bitfinex-derivatives","SOLF0:USTF0",1641149500501,57.9191,175.56,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149503607,57.9191,175.56,175.47,32.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641149505306,57.9191,175.56,175.48,38.38335906]
["bitfinex-derivatives","SOLF0:USTF0",1641149507505,57.9191,175.56,175.48,6.1191043]
["bitfinex-derivatives","SOLF0:USTF0",1641149509408,27.66479,175.58,175.48,6.1191043]
["bitfinex-derivatives","SOLF0:USTF0",1641149510309,27.66479,175.58,175.48,38.38335906]
["bitfinex-derivatives","SOLF0:USTF0",1641149511211,27.66479,175.58,175.53,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149512211,27.66479,175.58,175.52,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149513209,33.14779,175.58,175.52,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149517617,27.66479,175.58,175.52,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149519119,58.0866,175.6,175.52,17.62212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149519319,39.79691807,175.61,175.52,17.62212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149519919,27.66479,175.61,175.54,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149520619,30.66479,175.61,175.54,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149521021,2.76001033,175.6,175.54,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149521721,2.76001033,175.6,175.53,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149522320,5.76001033,175.6,175.53,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149522521,4.04389334,175.58,175.57,4.04389334]
["bitfinex-derivatives","SOLF0:USTF0",1641149523322,4.04389334,175.58,175.53,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149523523,4.04389334,175.58,175.54,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149524625,5.76001033,175.6,175.57,4.04399105]
["bitfinex-derivatives","SOLF0:USTF0",1641149525424,3.0,175.6,175.57,4.04399105]
["bitfinex-derivatives","SOLF0:USTF0",1641149525626,2.76067969,175.59,175.56,4.04427808]
["bitfinex-derivatives","SOLF0:USTF0",1641149526628,15.13283423,175.6,175.54,4.04436054]
["bitfinex-derivatives","SOLF0:USTF0",1641149526827,12.13283423,175.58,175.54,4.04436054]
["bitfinex-derivatives","SOLF0:USTF0",1641149527428,14.89376422,175.59,175.5,70.13442807]
["bitfinex-derivatives","SOLF0:USTF0",1641149528130,14.89376422,175.59,175.54,4.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1641149528337,3.0,175.56,175.54,4.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1641149528529,6.799,175.56,175.54,4.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1641149528932,58.32958,175.55,175.51,1.28359246]
["bitfinex-derivatives","SOLF0:USTF0",1641149529131,3.0,175.53,175.51,1.28359246]
["bitfinex-derivatives","SOLF0:USTF0",1641149529331,3.0,175.54,175.51,1.28359246]
["bitfinex-derivatives","SOLF0:USTF0",1641149529529,58.09032684,175.55,175.51,1.28359246]
["bitfinex-derivatives","SOLF0:USTF0",1641149529729,61.09032684,175.55,175.51,1.28359246]
["bitfinex-derivatives","SOLF0:USTF0",1641149530130,2.76191521,175.54,175.47,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149531130,27.66479,175.52,175.47,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149532331,15.13551447,175.55,175.47,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149532831,5.76187904,175.54,175.47,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149533031,27.66479,175.52,175.47,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149534530,32.67679,175.52,175.47,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149534732,35.67679,175.52,175.47,12.13212807]
["bitfinex-derivatives","SOLF0:USTF0",1641149535130,27.66479,175.48,175.47,4.08422807]
["bitfinex-derivatives","SOLF0:USTF0",1641149535336,33.33479,175.48,175.45,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149535932,33.33479,175.48,175.41,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149537734,27.66479,175.48,175.41,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149538133,27.66479,175.48,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149539134,52.9037,175.51,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149539735,2.7626895,175.5,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149540435,52.9037,175.51,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149540634,52.9037,175.51,175.41,55.73173745]
["bitfinex-derivatives","SOLF0:USTF0",1641149541134,52.9037,175.51,175.42,33.54751104]
["bitfinex-derivatives","SOLF0:USTF0",1641149542337,2.76241577,175.5,175.42,1.28325628]
["bitfinex-derivatives","SOLF0:USTF0",1641149542735,9.63441577,175.5,175.42,1.28325628]
["bitfinex-derivatives","SOLF0:USTF0",1641149543135,9.63441577,175.5,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149543537,12.63441577,175.5,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149543838,9.63441577,175.5,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149544238,6.872,175.5,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149544443,9.872,175.5,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149544638,3.0,175.43,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149544839,9.05,175.43,175.41,49.58473745]
["bitfinex-derivatives","SOLF0:USTF0",1641149545241,55.32958,175.42,175.35,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149546440,58.32958,175.42,175.35,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149547044,58.32958,175.42,175.34,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149547441,27.66479,175.39,175.34,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149550547,27.66479,175.39,175.34,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149550948,56.9275,175.42,175.34,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149551149,53.9275,175.42,175.34,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149551546,81.59229,175.42,175.34,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149552148,27.66479,175.42,175.34,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149552349,27.66479,175.42,175.34,46.35630877]
["bitfinex-derivatives","SOLF0:USTF0",1641149553049,27.66479,175.42,175.36,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149555653,27.66479,175.42,175.35,49.58502101]
["bitfinex-derivatives","SOLF0:USTF0",1641149556155,34.14479,175.42,175.35,49.58502101]
["bitfinex-derivatives","SOLF0:USTF0",1641149557057,37.14479,175.42,175.35,49.58502101]
["bitfinex-derivatives","SOLF0:USTF0",1641149557259,37.14479,175.42,175.35,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149557459,34.14479,175.42,175.35,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149558057,34.14479,175.42,175.34,39.66630877]
["bitfinex-derivatives","SOLF0:USTF0",1641149559062,37.14479,175.42,175.34,39.66630877]
["bitfinex-derivatives","SOLF0:USTF0",1641149559459,37.14479,175.42,175.34,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149560358,34.14479,175.42,175.34,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149560560,2.76526027,175.41,175.34,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149563061,27.66479,175.42,175.34,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149563463,27.66479,175.44,175.34,7.40205401]
["bitfinex-derivatives","SOLF0:USTF0",1641149564163,27.66479,175.44,175.34,49.58495767]
["bitfinex-derivatives","SOLF0:USTF0",1641149564363,51.0352,175.47,175.34,49.58495767]
["bitfinex-derivatives","SOLF0:USTF0",1641149564563,51.0352,175.47,175.34,52.58495767]
["bitfinex-derivatives","SOLF0:USTF0",1641149564764,51.0352,175.47,175.34,49.58495767]
["bitfinex-derivatives","SOLF0:USTF0",1641149564967,2.76452582,175.43,175.34,52.58495767]
["bitfinex-derivatives","SOLF0:USTF0",1641149565567,2.76452582,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149566066,14.90553074,175.46,175.38,39.80579492]
["bitfinex-derivatives","SOLF0:USTF0",1641149566969,14.90553074,175.46,175.39,1.28325628]
["bitfinex-derivatives","SOLF0:USTF0",1641149569172,12.14100492,175.45,175.37,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149569572,27.66479,175.44,175.37,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149570575,2.76452582,175.43,175.38,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149571978,12.14100492,175.46,175.38,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149572177,51.0352,175.47,175.4,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149573277,2.76408957,175.46,175.41,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149575178,2.76408957,175.47,175.42,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149575376,2.76408957,175.47,175.42,18.51500492]
["bitfinex-derivatives","SOLF0:USTF0",1641149575978,52.2053,175.49,175.42,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1641149577079,52.2053,175.49,175.43,1.27543823]
["bitfinex-derivatives","SOLF0:USTF0",1641149578481,2.76362445,175.48,175.43,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149579281,14.90462937,175.48,175.4,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149580888,12.14100492,175.47,175.39,19.53433819]
["bitfinex-derivatives","SOLF0:USTF0",1641149581885,2.76362445,175.48,175.41,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149582588,2.76362445,175.48,175.41,19.53433819]
["bitfinex-derivatives","SOLF0:USTF0",1641149583790,14.90462937,175.49,175.41,19.53433819]
["bitfinex-derivatives","SOLF0:USTF0",1641149586193,12.14100492,175.47,175.39,19.53433819]
["bitfinex-derivatives","SOLF0:USTF0",1641149586395,3.0,175.46,175.39,19.53433819]
["bitfinex-derivatives","SOLF0:USTF0",1641149586591,3.0,175.45,175.39,19.53433819]
["bitfinex-derivatives","SOLF0:USTF0",1641149586793,3.0,175.44,175.39,19.53433819]
["bitfinex-derivatives","SOLF0:USTF0",1641149586993,3.0,175.44,175.39,18.25889996]
["bitfinex-derivatives","SOLF0:USTF0",1641149587193,3.0,175.43,175.37,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149587394,3.0,175.42,175.37,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149587595,3.0,175.44,175.37,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149587794,58.69722445,175.45,175.37,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149587997,27.66479,175.41,175.37,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149588194,30.42841445,175.41,175.37,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149588395,30.42841445,175.41,175.35,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149588995,2.76362445,175.41,175.35,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149589396,4.04799084,175.4,175.39,4.04799084]
["bitfinex-derivatives","SOLF0:USTF0",1641149590595,4.04799084,175.4,175.35,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149590796,4.04799084,175.41,175.37,1.27543823]
["bitfinex-derivatives","SOLF0:USTF0",1641149591396,4.04799084,175.41,175.37,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149592498,2.76525579,175.42,175.4,4.04777914]
["bitfinex-derivatives","SOLF0:USTF0",1641149593300,27.66479,175.43,175.38,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149593900,3.0,175.42,175.38,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149594099,7.53025551,175.42,175.4,4.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1641149595001,3.0,175.41,175.36,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149595199,14.90838281,175.41,175.37,4.0483967]
["bitfinex-derivatives","SOLF0:USTF0",1641149596207,14.90838281,175.41,175.36,4.04847698]
["bitfinex-derivatives","SOLF0:USTF0",1641149597308,10.07484031,175.42,175.32,19.54220626]
["bitfinex-derivatives","SOLF0:USTF0",1641149597309,12.14241687,175.4,175.32,19.54220626]
["bitfinex-derivatives","SOLF0:USTF0",1641149598109,2.76596594,175.42,175.32,19.54220626]
["bitfinex-derivatives","SOLF0:USTF0",1641149598308,14.91053551,175.42,175.37,4.04818986]
["bitfinex-derivatives","SOLF0:USTF0",1641149598508,27.66479,175.4,175.37,4.04818986]
["bitfinex-derivatives","SOLF0:USTF0",1641149598906,27.66479,175.4,175.33,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149599909,27.66479,175.4,175.37,4.04831274]
["bitfinex-derivatives","SOLF0:USTF0",1641149599910,2.76596594,175.39,175.37,4.04831274]
["bitfinex-derivatives","SOLF0:USTF0",1641149600811,27.66479,175.4,175.33,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149601411,30.66479,175.4,175.31,31.67637411]
["bitfinex-derivatives","SOLF0:USTF0",1641149601611,3.0,175.38,175.31,31.67637411]
["bitfinex-derivatives","SOLF0:USTF0",1641149602211,3.0,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149602412,3.0,175.37,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149602615,47.9565,175.39,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149602912,3.0,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149603313,2.19930159,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149603512,44.9565,175.39,175.28,4.01158411]
["bitfinex-derivatives","SOLF0:USTF0",1641149603913,47.15580159,175.39,175.28,4.01158411]
["bitfinex-derivatives","SOLF0:USTF0",1641149604312,47.15580159,175.39,175.28,5.28233563]
["bitfinex-derivatives","SOLF0:USTF0",1641149604715,27.66479,175.38,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149605113,27.66479,175.38,175.29,28.46548841]
["bitfinex-derivatives","SOLF0:USTF0",1641149606316,27.66479,175.38,175.3,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149606817,2.76647716,175.37,175.34,4.01158411]
["bitfinex-derivatives","SOLF0:USTF0",1641149607815,4.04881962,175.35,175.34,4.01158411]
["bitfinex-derivatives","SOLF0:USTF0",1641149608217,4.04881962,175.35,175.31,19.5423216]
["bitfinex-derivatives","SOLF0:USTF0",1641149609421,4.04881962,175.36,175.34,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149609619,4.04881962,175.36,175.35,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149610219,4.04881962,175.38,175.35,7.7230827]
["bitfinex-derivatives","SOLF0:USTF0",1641149610519,4.04881962,175.38,175.37,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149611219,4.04881962,175.4,175.37,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149612420,4.04881962,175.41,175.38,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149612723,4.04881962,175.41,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149613121,4.04881962,175.41,175.4,4.84846871]
["bitfinex-derivatives","SOLF0:USTF0",1641149613822,4.04881962,175.41,175.4,2.0830827]
["bitfinex-derivatives","SOLF0:USTF0",1641149614422,4.04881962,175.41,175.4,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149615828,4.04881962,175.41,175.38,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149616730,4.04881962,175.39,175.35,19.5423216]
["bitfinex-derivatives","SOLF0:USTF0",1641149616932,4.04881962,175.39,175.38,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149617632,4.04881962,175.4,175.38,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149618230,4.04881962,175.4,175.38,2.0830827]
["bitfinex-derivatives","SOLF0:USTF0",1641149618631,4.04881962,175.4,175.36,19.5423216]
["bitfinex-derivatives","SOLF0:USTF0",1641149618832,4.04881962,175.4,175.38,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149619232,4.04881962,175.4,175.39,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149620135,4.04881962,175.4,175.38,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149620636,4.04881962,175.4,175.35,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149620836,4.04881962,175.4,175.34,7.40131668]
["bitfinex-derivatives","SOLF0:USTF0",1641149620837,10.84681962,175.4,175.39,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149621238,38.51160962,175.4,175.39,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149622038,6.798,175.4,175.39,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149622239,2.76525518,175.4,175.34,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149622637,2.76525518,175.4,175.33,19.5423216]
["bitfinex-derivatives","SOLF0:USTF0",1641149622837,7.60425518,175.4,175.33,19.5423216]
["bitfinex-derivatives","SOLF0:USTF0",1641149623039,4.04395748,175.38,175.35,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149623239,4.04395748,175.38,175.35,2.0830827]
["bitfinex-derivatives","SOLF0:USTF0",1641149623743,4.04395748,175.38,175.35,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149623941,4.04395748,175.37,175.33,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149624541,2.19930159,175.35,175.33,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149624741,6.459,175.35,175.33,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149624942,8.65830159,175.35,175.33,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149625342,6.459,175.35,175.33,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149625543,8.65830159,175.35,175.33,1.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1641149625744,2.19930159,175.34,175.29,12.14108921]
["bitfinex-derivatives","SOLF0:USTF0",1641149625946,12.70225907,175.35,175.29,12.14108921]
["bitfinex-derivatives","SOLF0:USTF0",1641149626344,2.19930159,175.34,175.29,12.14108921]
["bitfinex-derivatives","SOLF0:USTF0",1641149626544,6.24325907,175.35,175.29,12.14108921]
["bitfinex-derivatives","SOLF0:USTF0",1641149626945,6.24325907,175.35,175.28,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641149626946,4.04395748,175.33,175.28,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641149628148,9.64095748,175.33,175.28,18.25341913]
["bitfinex-derivatives","SOLF0:USTF0",1641149628748,5.597,175.33,175.28,18.25341913]
["bitfinex-derivatives","SOLF0:USTF0",1641149628949,5.597,175.33,175.32,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149629351,4.04395748,175.34,175.29,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641149629748,4.04395748,175.34,175.29,6.66869841]
["bitfinex-derivatives","SOLF0:USTF0",1641149629947,4.04395748,175.34,175.29,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641149630350,4.04395748,175.34,175.3,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641149630949,4.04395748,175.33,175.29,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149632048,6.24325907,175.33,175.29,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149632850,2.19930159,175.33,175.32,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149633249,4.96643409,175.33,175.32,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149633850,2.7671325,175.33,175.32,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149635150,2.7671325,175.35,175.32,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149636551,14.80188483,175.35,175.31,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149637551,12.03475233,175.35,175.31,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149638151,14.80188483,175.35,175.31,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149638752,19.09388483,175.35,175.31,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149640156,2.19930159,175.33,175.31,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149640359,2.19930159,175.33,175.32,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149641157,4.96643409,175.33,175.32,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149643360,2.7671325,175.33,175.32,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149645161,2.7671325,175.34,175.32,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149647159,14.80188483,175.35,175.31,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149647961,14.80188483,175.35,175.34,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149648760,14.80188483,175.37,175.34,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149649059,14.80188483,175.37,175.33,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149649261,14.80188483,175.37,175.34,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149649463,14.80188483,175.37,175.33,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149650061,4.03640195,175.37,175.34,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149650262,4.03640195,175.37,175.32,73.83241532]
["bitfinex-derivatives","SOLF0:USTF0",1641149650461,4.03640195,175.37,175.32,31.71401532]
["bitfinex-derivatives","SOLF0:USTF0",1641149650863,4.03640195,175.36,175.35,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149652364,4.03640195,175.38,175.35,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149652765,4.03640195,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149652964,2.7671325,175.4,175.36,5.33149956]
["bitfinex-derivatives","SOLF0:USTF0",1641149652965,12.03475233,175.4,175.36,5.33149956]
["bitfinex-derivatives","SOLF0:USTF0",1641149653365,12.03475233,175.4,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149654366,12.84326786,175.41,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149654367,24.87802019,175.41,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149654567,24.87802019,175.41,175.37,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149654966,14.80188483,175.41,175.37,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149655167,2.7671325,175.41,175.38,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149655469,2.7671325,175.41,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149657068,2.7671325,175.42,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149657371,2.7671325,175.42,175.39,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149657770,14.80188483,175.43,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149661577,14.80188483,175.43,175.39,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149661777,14.80188483,175.43,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149661778,20.76688483,175.43,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149661978,12.03475233,175.42,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149662179,12.03475233,175.42,175.38,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149662981,2.7671325,175.42,175.39,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149663580,14.80188483,175.43,175.39,4.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1641149664580,14.80188483,175.43,175.35,21.25927083]
["bitfinex-derivatives","SOLF0:USTF0",1641149665181,12.03475233,175.42,175.38,4.04825117]
["bitfinex-derivatives","SOLF0:USTF0",1641149665380,18.93975233,175.42,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149665980,21.70688483,175.42,175.34,58.69210492]
["bitfinex-derivatives","SOLF0:USTF0",1641149666380,21.70688483,175.42,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149666580,2.7671325,175.41,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149667183,12.03475233,175.42,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149667981,2.7671325,175.43,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149668184,2.7671325,175.43,175.36,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149668882,4.03658493,175.4,175.36,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149669682,4.03658493,175.42,175.38,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149670984,4.03658493,175.42,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149671384,4.03658493,175.42,175.37,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149671584,4.03658493,175.42,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149673089,4.03658493,175.43,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149673690,4.03658493,175.43,175.39,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149673889,9.36958493,175.43,175.39,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149674791,4.03658493,175.42,175.38,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149674991,4.03658493,175.42,175.38,5.32688223]
["bitfinex-derivatives","SOLF0:USTF0",1641149675191,4.03658493,175.42,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149678496,4.03658493,175.43,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149678694,4.03658493,175.43,175.39,7.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149678993,4.03658493,175.43,175.42,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149679295,12.03475233,175.45,175.42,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149679693,12.03475233,175.45,175.41,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149680095,12.03475233,175.46,175.44,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149680897,14.79239145,175.47,175.42,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149681499,14.79239145,175.47,175.43,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149681898,12.03475233,175.46,175.43,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149682498,12.03475233,175.46,175.42,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149682700,12.03475233,175.46,175.42,4.84890696]
["bitfinex-derivatives","SOLF0:USTF0",1641149683705,12.03475233,175.45,175.42,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149684802,2.75763912,175.45,175.42,4.84890696]
["bitfinex-derivatives","SOLF0:USTF0",1641149685402,2.75763912,175.45,175.42,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149685603,14.79239145,175.45,175.43,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149686504,14.79239145,175.45,175.41,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149687104,2.75763912,175.45,175.42,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149687503,4.95694071,175.45,175.42,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149687704,2.19930159,175.44,175.42,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149688104,14.23405392,175.44,175.4,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149688306,27.66479,175.41,175.4,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149688606,32.72479,175.41,175.4,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149689004,32.72479,175.41,175.36,12.94170333]
["bitfinex-derivatives","SOLF0:USTF0",1641149689005,35.48242912,175.41,175.38,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149689506,37.68173071,175.41,175.38,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149689907,2.19930159,175.39,175.37,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149690107,16.99169304,175.4,175.37,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149690305,27.66479,175.38,175.37,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149690705,27.66479,175.38,175.36,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149692207,2.75763912,175.37,175.34,4.84890696]
["bitfinex-derivatives","SOLF0:USTF0",1641149692610,2.75763912,175.37,175.34,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149692809,7.54763912,175.37,175.34,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149693416,4.79,175.37,175.34,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149693611,4.79,175.37,175.33,4.84890696]
["bitfinex-derivatives","SOLF0:USTF0",1641149693809,4.79,175.37,175.33,4.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1641149694712,4.79,175.37,175.33,4.84890696]
["bitfinex-derivatives","SOLF0:USTF0",1641149695712,4.03682452,175.36,175.33,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149696511,31.70161452,175.36,175.33,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149697811,4.03682452,175.36,175.33,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149698111,2.75844878,175.35,175.34,5.330445]
["bitfinex-derivatives","SOLF0:USTF0",1641149699313,30.42323878,175.36,175.34,5.330445]
["bitfinex-derivatives","SOLF0:USTF0",1641149700015,2.75844878,175.35,175.34,5.330445]
["bitfinex-derivatives","SOLF0:USTF0",1641149701216,30.42323878,175.36,175.34,5.330445]
["bitfinex-derivatives","SOLF0:USTF0",1641149701714,2.75844878,175.35,175.34,5.330445]
["bitfinex-derivatives","SOLF0:USTF0",1641149702119,2.75844878,175.35,175.34,6.13114341]
["bitfinex-derivatives","SOLF0:USTF0",1641149703420,2.75844878,175.35,175.34,5.330445]
["bitfinex-derivatives","SOLF0:USTF0",1641149703723,2.75844878,175.37,175.34,1.28223645]
["bitfinex-derivatives","SOLF0:USTF0",1641149703920,4.901,175.36,175.34,1.28223645]
["bitfinex-derivatives","SOLF0:USTF0",1641149704720,4.901,175.36,175.34,2.08293486]
["bitfinex-derivatives","SOLF0:USTF0",1641149704921,4.901,175.36,175.34,1.28223645]
["bitfinex-derivatives","SOLF0:USTF0",1641149705224,4.901,175.36,175.34,2.08293486]
["bitfinex-derivatives","SOLF0:USTF0",1641149705724,4.901,175.36,175.35,5.33110088]
["bitfinex-derivatives","SOLF0:USTF0",1641149706223,7.66772685,175.36,175.35,5.33110088]
["bitfinex-derivatives","SOLF0:USTF0",1641149707123,4.901,175.36,175.35,1.28223645]
["bitfinex-derivatives","SOLF0:USTF0",1641149707523,4.901,175.36,175.35,2.08293486]
["bitfinex-derivatives","SOLF0:USTF0",1641149707732,27.66479,175.38,175.35,2.08293486]
["bitfinex-derivatives","SOLF0:USTF0",1641149707927,52.36665233,175.4,175.35,2.08293486]
["bitfinex-derivatives","SOLF0:USTF0",1641149708633,52.36665233,175.4,175.35,1.28223645]
["bitfinex-derivatives","SOLF0:USTF0",1641149709031,2.76651894,175.39,175.36,5.33101752]
["bitfinex-derivatives","SOLF0:USTF0",1641149709930,2.76651894,175.39,175.36,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149710734,2.76651894,175.39,175.37,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149710935,12.03475233,175.4,175.37,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149711434,12.03475233,175.4,175.36,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149711634,14.80127127,175.41,175.37,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149712237,14.80127127,175.41,175.37,4.84947948]
["bitfinex-derivatives","SOLF0:USTF0",1641149712436,14.80127127,175.41,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149712637,14.80127127,175.41,175.37,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149712838,12.03475233,175.4,175.36,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149713638,14.80127127,175.41,175.37,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149714239,14.80127127,175.41,175.37,4.84947948]
["bitfinex-derivatives","SOLF0:USTF0",1641149714440,12.03475233,175.4,175.36,5.33103918]
["bitfinex-derivatives","SOLF0:USTF0",1641149714641,12.03475233,175.4,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149715941,2.76651894,175.41,175.39,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149716141,2.76651894,175.41,175.38,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149716341,2.76651894,175.41,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149718441,2.76651894,175.41,175.4,5.04069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149719646,27.66479,175.42,175.4,10.3718355]
["bitfinex-derivatives","SOLF0:USTF0",1641149720143,27.66479,175.42,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149720344,12.03475233,175.44,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149720746,12.03475233,175.42,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149721845,39.69954233,175.45,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149722748,39.69954233,175.45,175.36,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149722949,39.69954233,175.45,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149723251,39.69954233,175.45,175.36,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149723650,12.03475233,175.43,175.39,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149723850,27.66479,175.42,175.39,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149724050,27.66479,175.42,175.41,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149724252,27.66479,175.42,175.4,4.84947948]
["bitfinex-derivatives","SOLF0:USTF0",1641149724450,34.40279,175.42,175.4,4.84947948]
["bitfinex-derivatives","SOLF0:USTF0",1641149725352,34.40279,175.42,175.39,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149725956,6.738,175.42,175.39,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149726156,12.03475233,175.43,175.39,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149726554,39.69954233,175.43,175.39,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149726954,27.66479,175.43,175.4,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149727956,12.03475233,175.44,175.4,4.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1641149728457,12.03475233,175.44,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149728655,27.66479,175.41,175.36,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149728855,27.66479,175.41,175.4,0.80069841]
["bitfinex-derivatives","SOLF0:USTF0",1641149729956,27.66479,175.41,175.35,21.25928259]
["bitfinex-derivatives","SOLF0:USTF0",1641149730157,27.66479,175.41,175.35,18.25928259]
["bitfinex-derivatives","SOLF0:USTF0",1641149730960,27.66479,175.41,175.38,4.04805548]
["bitfinex-derivatives","SOLF0:USTF0",1641149733663,39.80830191,175.41,175.37,4.04805548]
["bitfinex-derivatives","SOLF0:USTF0",1641149733860,44.10430191,175.41,175.37,4.04805548]
["bitfinex-derivatives","SOLF0:USTF0",1641149734262,16.43951191,175.41,175.37,4.04805548]
["bitfinex-derivatives","SOLF0:USTF0",1641149734861,4.296,175.41,175.38,4.04805548]
["bitfinex-derivatives","SOLF0:USTF0",1641149735761,12.14351191,175.42,175.37,4.04805548]
["bitfinex-derivatives","SOLF0:USTF0",1641149735963,12.14351191,175.41,175.37,4.04805548]
["bitfinex-derivatives","SOLF0:USTF0",1641149736762,14.90934596,175.43,175.39,4.04805548]
["bitfinex-derivatives","SOLF0:USTF0",1641149739363,14.90934596,175.43,175.35,19.54184597]
["bitfinex-derivatives","SOLF0:USTF0",1641149739764,12.14351191,175.42,175.35,18.25946059]
["bitfinex-derivatives","SOLF0:USTF0",1641149740463,12.14351191,175.42,175.35,12.14100492]
["bitfinex-derivatives","SOLF0:USTF0",1641149740664,12.14351191,175.39,175.33,1.28203988]
["bitfinex-derivatives","SOLF0:USTF0",1641149740863,18.38651191,175.39,175.33,1.28203988]
["bitfinex-derivatives","SOLF0:USTF0",1641149742066,2.76583405,175.38,175.33,1.28203988]
["bitfinex-derivatives","SOLF0:USTF0",1641149744069,18.38651191,175.39,175.32,33.4703]
["bitfinex-derivatives","SOLF0:USTF0",1641149744267,6.243,175.39,175.32,33.4703]
["bitfinex-derivatives","SOLF0:USTF0",1641149744668,2.75570576,175.38,175.32,33.4703]
["bitfinex-derivatives","SOLF0:USTF0",1641149746972,2.75570576,175.38,175.32,36.4703]
["bitfinex-derivatives","SOLF0:USTF0",1641149747174,2.75570576,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149747773,2.75570576,175.38,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149748273,2.75570576,175.41,175.35,1.27687751]
["bitfinex-derivatives","SOLF0:USTF0",1641149749173,27.66479,175.39,175.35,1.27687751]
["bitfinex-derivatives","SOLF0:USTF0",1641149750176,33.5223,175.42,175.33,1.27687751]
["bitfinex-derivatives","SOLF0:USTF0",1641149750379,12.14351191,175.43,175.33,1.27687751]
["bitfinex-derivatives","SOLF0:USTF0",1641149750579,32.26425476,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149750781,32.26425476,175.47,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149750980,32.26425476,175.47,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149751180,32.26425476,175.47,175.44,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1641149751379,32.26425476,175.47,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149751583,32.26425476,175.48,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149751981,32.26425476,175.48,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149752181,32.26425476,175.48,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149752380,32.26425476,175.48,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149752679,32.26425476,175.48,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149753281,10.06650891,175.53,175.46,1.27687751]
["bitfinex-derivatives","SOLF0:USTF0",1641149757086,10.06650891,175.53,175.46,4.27687751]
["bitfinex-derivatives","SOLF0:USTF0",1641149757284,10.06650891,175.53,175.46,1.27687751]
["bitfinex-derivatives","SOLF0:USTF0",1641149758188,42.33076367,175.53,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149758384,42.33076367,175.53,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149758584,42.33076367,175.53,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149758887,42.33076367,175.53,175.45,1.28303141]
["bitfinex-derivatives","SOLF0:USTF0",1641149759287,27.66479,175.5,175.45,1.28303141]
["bitfinex-derivatives","SOLF0:USTF0",1641149759486,42.33076367,175.53,175.45,1.28303141]
["bitfinex-derivatives","SOLF0:USTF0",1641149759686,32.26425476,175.52,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149761188,32.26425476,175.52,175.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149761387,27.66479,175.5,175.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149762189,10.06650891,175.49,175.43,1.28300489]
["bitfinex-derivatives","SOLF0:USTF0",1641149762388,14.40350891,175.49,175.43,1.28300489]
["bitfinex-derivatives","SOLF0:USTF0",1641149763788,14.40350891,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149763990,46.66776367,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149764691,14.40350891,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149764890,17.40350891,175.49,175.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149765090,3.0,175.48,175.36,35.6089]
["bitfinex-derivatives","SOLF0:USTF0",1641149765290,27.66479,175.44,175.36,32.6089]
["bitfinex-derivatives","SOLF0:USTF0",1641149765491,32.61079,175.44,175.39,1.28295013]
["bitfinex-derivatives","SOLF0:USTF0",1641149766890,32.61079,175.44,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149767292,60.27558,175.44,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149767491,60.27558,175.44,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149767992,60.27558,175.44,175.34,40.77989611]
["bitfinex-derivatives","SOLF0:USTF0",1641149769291,4.946,175.44,175.34,8.69589611]
["bitfinex-derivatives","SOLF0:USTF0",1641149769491,3.0,175.48,175.35,1.2744738]
["bitfinex-derivatives","SOLF0:USTF0",1641149770095,27.66479,175.4,175.35,1.2744738]
["bitfinex-derivatives","SOLF0:USTF0",1641149770797,27.66479,175.4,175.35,4.2744738]
["bitfinex-derivatives","SOLF0:USTF0",1641149771098,27.66479,175.43,175.35,4.2744738]
["bitfinex-derivatives","SOLF0:USTF0",1641149772297,7.337,175.49,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149772700,2.74686032,175.48,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149772901,27.66479,175.45,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149773401,27.66479,175.45,175.36,1.28290526]
["bitfinex-derivatives","SOLF0:USTF0",1641149774203,27.66479,175.45,175.35,1.28290526]
["bitfinex-derivatives","SOLF0:USTF0",1641149774403,2.74686032,175.44,175.35,1.28290526]
["bitfinex-derivatives","SOLF0:USTF0",1641149775004,12.81952727,175.44,175.33,10.40259258]
["bitfinex-derivatives","SOLF0:USTF0",1641149775208,27.66479,175.39,175.33,10.40259258]
["bitfinex-derivatives","SOLF0:USTF0",1641149776004,27.66479,175.39,175.34,1.28290526]
["bitfinex-derivatives","SOLF0:USTF0",1641149778107,2.75866101,175.38,175.31,10.30690526]
["bitfinex-derivatives","SOLF0:USTF0",1641149778510,2.75866101,175.38,175.31,7.30690526]
["bitfinex-derivatives","SOLF0:USTF0",1641149778705,9.61866101,175.38,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149778906,3.0,175.37,175.26,35.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149779109,3.0,175.36,175.32,1.27952262]
["bitfinex-derivatives","SOLF0:USTF0",1641149779308,27.66479,175.35,175.31,6.10404745]
["bitfinex-derivatives","SOLF0:USTF0",1641149779507,30.66479,175.35,175.31,6.10404745]
["bitfinex-derivatives","SOLF0:USTF0",1641149780008,30.66479,175.35,175.27,32.26425476]
["bitfinex-derivatives","SOLF0:USTF0",1641149780209,30.66479,175.35,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149780609,30.66479,175.35,175.23,60.71249]
["bitfinex-derivatives","SOLF0:USTF0",1641149780807,30.66479,175.35,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149781209,42.78297728,175.35,175.24,15.11818728]
["bitfinex-derivatives","SOLF0:USTF0",1641149781611,39.78297728,175.35,175.24,15.11818728]
["bitfinex-derivatives","SOLF0:USTF0",1641149782311,39.78297728,175.35,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149782811,42.78297728,175.35,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149783216,3.0,175.34,175.24,12.11818728]
["bitfinex-derivatives","SOLF0:USTF0",1641149783415,7.693,175.34,175.24,12.11818728]
["bitfinex-derivatives","SOLF0:USTF0",1641149785015,4.693,175.34,175.24,12.11818728]
["bitfinex-derivatives","SOLF0:USTF0",1641149785215,27.66479,175.35,175.24,12.11818728]
["bitfinex-derivatives","SOLF0:USTF0",1641149785917,30.66479,175.35,175.24,12.11818728]
["bitfinex-derivatives","SOLF0:USTF0",1641149786117,3.0,175.34,175.24,12.11818728]
["bitfinex-derivatives","SOLF0:USTF0",1641149786617,3.0,175.34,175.25,39.78297728]
["bitfinex-derivatives","SOLF0:USTF0",1641149787519,27.66479,175.35,175.25,39.78297728]
["bitfinex-derivatives","SOLF0:USTF0",1641149788623,30.66479,175.35,175.25,39.78297728]
["bitfinex-derivatives","SOLF0:USTF0",1641149789122,3.0,175.34,175.25,39.78297728]
["bitfinex-derivatives","SOLF0:USTF0",1641149790225,15.11818728,175.34,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149790727,12.11818728,175.33,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149790928,12.11818728,175.33,175.25,21.18409698]
["bitfinex-derivatives","SOLF0:USTF0",1641149791229,15.11818728,175.34,175.25,21.18409698]
["bitfinex-derivatives","SOLF0:USTF0",1641149791427,12.11818728,175.34,175.25,25.81409698]
["bitfinex-derivatives","SOLF0:USTF0",1641149791727,15.11818728,175.34,175.25,25.81409698]
["bitfinex-derivatives","SOLF0:USTF0",1641149791927,12.11818728,175.34,175.25,25.81409698]
["bitfinex-derivatives","SOLF0:USTF0",1641149792128,12.11818728,175.34,175.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641149792328,15.11818728,175.34,175.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641149792729,12.11818728,175.34,175.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641149792929,15.11818728,175.34,175.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641149793533,12.11818728,175.34,175.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641149793732,15.11818728,175.34,175.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641149793931,42.78297728,175.34,175.25,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641149794531,39.78297728,175.34,175.25,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641149794732,3.0,175.32,175.25,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641149795732,12.11818728,175.33,175.25,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641149796132,12.11818728,175.32,175.25,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641149797733,12.11818728,175.31,175.25,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641149798239,15.11818728,175.31,175.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641149798433,12.11818728,175.31,175.23,45.16588728]
["bitfinex-derivatives","SOLF0:USTF0",1641149799833,12.11818728,175.3,175.23,33.0477]
["bitfinex-derivatives","SOLF0:USTF0",1641149800040,39.78297728,175.3,175.23,33.0477]
["bitfinex-derivatives","SOLF0:USTF0",1641149800739,27.66479,175.3,175.23,33.0477]
["bitfinex-derivatives","SOLF0:USTF0",1641149800939,27.66479,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149801640,27.66479,175.3,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149801841,27.66479,175.3,175.25,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1641149802040,31.66445419,175.34,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149802239,31.66445419,175.34,175.25,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1641149802443,31.66445419,175.34,175.25,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1641149803243,27.66479,175.34,175.25,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1641149804443,27.66479,175.34,175.25,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1641149805747,27.66479,175.34,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149805948,27.66479,175.34,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149806757,27.66479,175.34,175.3,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149806758,39.78297728,175.34,175.3,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149807653,27.66479,175.34,175.31,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149808454,27.66479,175.34,175.32,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149809155,12.11818728,175.36,175.32,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149810158,27.66479,175.33,175.32,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149813659,27.66479,175.33,175.3,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149816563,12.11818728,175.34,175.3,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149816966,27.66479,175.32,175.3,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149820066,2.76691215,175.31,175.3,3.99966419]
["bitfinex-derivatives","SOLF0:USTF0",1641149820666,27.66479,175.32,175.28,1.28295448]
["bitfinex-derivatives","SOLF0:USTF0",1641149822269,2.76707154,175.31,175.3,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149822670,12.11818728,175.34,175.3,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149822869,32.26425476,175.38,175.31,124.18810381]
["bitfinex-derivatives","SOLF0:USTF0",1641149823068,32.26425476,175.38,175.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149823268,32.26425476,175.38,175.35,37.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641149823470,31.05015476,175.38,175.35,37.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641149823769,12.14770226,175.39,175.35,41.47480154]
["bitfinex-derivatives","SOLF0:USTF0",1641149823969,12.14770226,175.39,175.35,10.81001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149824368,12.14770226,175.39,175.35,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149824968,12.14770226,175.39,175.35,9.49701154]
["bitfinex-derivatives","SOLF0:USTF0",1641149825771,27.66479,175.4,175.35,9.49701154]
["bitfinex-derivatives","SOLF0:USTF0",1641149825971,27.66479,175.4,175.36,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149827572,10.06971654,175.39,175.34,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149829174,27.66479,175.36,175.34,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149829775,27.66479,175.36,175.33,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149832178,34.33779,175.4,175.33,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149832378,4.979,175.36,175.33,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149833579,10.06800312,175.38,175.33,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149835181,31.28,175.39,175.34,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149835381,55.32958,175.4,175.34,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149835580,10.0686507,175.38,175.34,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149836383,10.0686507,175.39,175.33,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149837382,55.32958,175.4,175.33,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149837582,55.32958,175.4,175.36,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149838283,55.32958,175.4,175.35,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149840682,55.32958,175.4,175.36,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149841283,3.0,175.43,175.36,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149841786,27.66479,175.38,175.36,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149841987,27.66479,175.38,175.35,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149842386,27.66479,175.41,175.35,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149844090,27.66479,175.41,175.37,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149845792,27.66479,175.41,175.38,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149845995,60.41589,175.44,175.38,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149846596,10.06479115,175.43,175.37,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149849599,10.06479115,175.43,175.36,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149850797,10.06479115,175.43,175.37,4.05001154]
["bitfinex-derivatives","SOLF0:USTF0",1641149851200,10.06479115,175.43,175.34,38.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641149851901,10.06479115,175.43,175.38,4.04832595]
["bitfinex-derivatives","SOLF0:USTF0",1641149852602,10.06479115,175.43,175.34,38.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641149853703,12.14492936,175.42,175.38,4.04830979]
["bitfinex-derivatives","SOLF0:USTF0",1641149854100,12.14492936,175.42,175.34,50.55632936]
["bitfinex-derivatives","SOLF0:USTF0",1641149855005,12.14492936,175.42,175.38,4.04831056]
["bitfinex-derivatives","SOLF0:USTF0",1641149855805,12.14492936,175.42,175.34,53.55632936]
["bitfinex-derivatives","SOLF0:USTF0",1641149856006,12.14492936,175.42,175.34,50.55632936]
["bitfinex-derivatives","SOLF0:USTF0",1641149856207,12.14492936,175.42,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149856406,12.14492936,175.42,175.38,4.04828137]
["bitfinex-derivatives","SOLF0:USTF0",1641149857107,12.14492936,175.42,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149857307,12.14492936,175.42,175.34,81.22111936]
["bitfinex-derivatives","SOLF0:USTF0",1641149857507,12.14492936,175.42,175.34,53.55632936]
["bitfinex-derivatives","SOLF0:USTF0",1641149858108,12.14492936,175.42,175.38,4.04824516]
["bitfinex-derivatives","SOLF0:USTF0",1641149858909,12.14492936,175.41,175.37,4.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1641149859710,10.06479115,175.43,175.34,53.55632936]
["bitfinex-derivatives","SOLF0:USTF0",1641149860612,12.14494341,175.41,175.37,4.04831447]
["bitfinex-derivatives","SOLF0:USTF0",1641149861211,10.06479115,175.43,175.34,41.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641149861413,10.06479115,175.43,175.34,38.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641149862312,12.14566105,175.4,175.36,4.04855368]
["bitfinex-derivatives","SOLF0:USTF0",1641149862913,10.06479115,175.43,175.34,41.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641149863115,12.1452845,175.41,175.37,4.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1641149863916,12.1452845,175.41,175.34,38.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641149864314,12.82717414,175.43,175.34,38.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641149864614,12.82717414,175.43,175.37,4.04842964]
["bitfinex-derivatives","SOLF0:USTF0",1641149865014,27.66479,175.42,175.37,4.04842964]
["bitfinex-derivatives","SOLF0:USTF0",1641149865414,27.66479,175.42,175.34,38.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641149865615,39.81009856,175.42,175.38,4.04843619]
["bitfinex-derivatives","SOLF0:USTF0",1641149866013,39.81009856,175.42,175.34,50.55632936]
["bitfinex-derivatives","SOLF0:USTF0",1641149866217,2.76238299,175.41,175.35,1.28604812]
["bitfinex-derivatives","SOLF0:USTF0",1641149866915,27.66479,175.42,175.35,1.28604812]
["bitfinex-derivatives","SOLF0:USTF0",1641149867115,27.66479,175.42,175.38,4.04704993]
["bitfinex-derivatives","SOLF0:USTF0",1641149867716,27.66479,175.44,175.34,53.55632936]
["bitfinex-derivatives","SOLF0:USTF0",1641149867916,10.54946905,175.42,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149868117,10.54946905,175.42,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149868315,32.38682518,175.46,175.36,5.69524732]
["bitfinex-derivatives","SOLF0:USTF0",1641149868516,32.38682518,175.46,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149868718,32.38682518,175.46,175.41,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641149868918,12.13807732,175.48,175.41,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1641149869216,12.13807732,175.48,175.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149869917,12.13807732,175.48,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149870118,32.38682518,175.52,175.4,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1641149870417,9.26606884,175.48,175.47,4.04506884]
["bitfinex-derivatives","SOLF0:USTF0",1641149871020,36.93085884,175.48,175.47,4.04506884]
["bitfinex-derivatives","SOLF0:USTF0",1641149871519,32.88579,175.48,175.47,4.04506884]
["bitfinex-derivatives","SOLF0:USTF0",1641149871718,32.88579,175.48,175.4,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1641149871922,32.88579,175.48,175.44,4.04559744]
["bitfinex-derivatives","SOLF0:USTF0",1641149872617,32.88579,175.48,175.4,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1641149872819,32.88579,175.48,175.42,4.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1641149873520,10.06052658,175.47,175.4,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1641149874221,10.06052658,175.47,175.42,4.04711187]
["bitfinex-derivatives","SOLF0:USTF0",1641149875222,27.66479,175.44,175.42,4.04711187]
["bitfinex-derivatives","SOLF0:USTF0",1641149875423,27.66479,175.44,175.35,43.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641149875622,27.66479,175.44,175.4,4.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1641149876223,27.66479,175.44,175.35,43.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641149876422,27.66479,175.44,175.41,4.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1641149876625,27.66479,175.48,175.41,7.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1641149876823,27.66479,175.48,175.41,4.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1641149877022,27.66479,175.48,175.41,7.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1641149877423,27.66479,175.48,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149877627,27.66479,175.48,175.43,4.04697518]
["bitfinex-derivatives","SOLF0:USTF0",1641149878325,27.66479,175.48,175.46,4.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1641149879128,27.66479,175.48,175.41,6.27855579]
["bitfinex-derivatives","SOLF0:USTF0",1641149880228,27.66479,175.48,175.47,4.04648696]
["bitfinex-derivatives","SOLF0:USTF0",1641149881027,27.66479,175.48,175.46,4.04675288]
["bitfinex-derivatives","SOLF0:USTF0",1641149881630,27.66479,175.48,175.47,4.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1641149882328,27.66479,175.48,175.45,4.04679961]
["bitfinex-derivatives","SOLF0:USTF0",1641149883430,32.38682518,175.53,175.45,4.04679961]
["bitfinex-derivatives","SOLF0:USTF0",1641149883630,32.38682518,175.54,175.46,4.04668069]
["bitfinex-derivatives","SOLF0:USTF0",1641149883828,32.38682518,175.54,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149884028,32.38682518,175.54,175.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1641149885029,5.69443654,175.59,175.52,4.04558907]
["bitfinex-derivatives","SOLF0:USTF0",1641149885229,27.66479,175.57,175.52,4.04558907]
["bitfinex-derivatives","SOLF0:USTF0",1641149885430,32.95379,175.57,175.52,4.04558907]
["bitfinex-derivatives","SOLF0:USTF0",1641149886131,32.95379,175.57,175.46,38.0917]
["bitfinex-derivatives","SOLF0:USTF0",1641149886330,9.90453705,175.56,175.51,4.04548538]
["bitfinex-derivatives","SOLF0:USTF0",1641149887335,27.66479,175.57,175.53,4.04522607]
["bitfinex-derivatives","SOLF0:USTF0",1641149887534,27.66479,175.57,175.53,8.98022607]
["bitfinex-derivatives","SOLF0:USTF0",1641149888338,9.90319134,175.56,175.53,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1641149888538,9.90319134,175.56,175.51,4.04521526]
["bitfinex-derivatives","SOLF0:USTF0",1641149889036,9.90319134,175.56,175.47,6.27767402]
["bitfinex-derivatives","SOLF0:USTF0",1641149889736,9.90319134,175.56,175.51,4.04525237]
["bitfinex-derivatives","SOLF0:USTF0",1641149890537,9.90319134,175.56,175.5,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641149891538,9.90319134,175.56,175.51,4.04523823]
["bitfinex-derivatives","SOLF0:USTF0",1641149892141,60.05161518,175.59,175.5,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641149892142,27.66479,175.59,175.5,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641149893341,27.66479,175.59,175.5,32.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641149895342,55.32958,175.59,175.5,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1641149895544,55.32958,175.59,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149895742,59.86558,175.59,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149896948,9.9023735,175.58,175.52,3.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149898448,12.13482813,175.56,175.52,3.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149899050,12.13482813,175.54,175.5,3.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149901650,39.79961813,175.55,175.5,3.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149902656,39.79961813,175.55,175.5,6.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149903255,27.66479,175.55,175.52,3.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149905558,27.66479,175.53,175.52,3.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149905761,39.79961813,175.53,175.49,3.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149907564,27.66479,175.5,175.49,3.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149908364,30.31707859,175.5,175.49,3.98476485]
["bitfinex-derivatives","SOLF0:USTF0",1641149908963,31.71073626,175.5,175.47,1.39375913]
["bitfinex-derivatives","SOLF0:USTF0",1641149909767,31.71073626,175.5,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149909768,31.71073626,175.5,175.49,4.04597908]
["bitfinex-derivatives","SOLF0:USTF0",1641149909966,31.71073626,175.5,175.49,10.13697908]
["bitfinex-derivatives","SOLF0:USTF0",1641149910567,27.66479,175.5,175.49,10.13697908]
["bitfinex-derivatives","SOLF0:USTF0",1641149910767,30.31697977,175.5,175.49,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1641149912567,2.65218977,175.5,175.49,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1641149913269,12.13482813,175.52,175.49,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1641149913468,4.03486762,175.52,175.49,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1641149914974,27.66479,175.53,175.5,5.43612574]
["bitfinex-derivatives","SOLF0:USTF0",1641149915672,4.03486762,175.54,175.5,5.43612574]
["bitfinex-derivatives","SOLF0:USTF0",1641149917174,4.03486762,175.55,175.51,4.04597908]
["bitfinex-derivatives","SOLF0:USTF0",1641149919378,4.03486762,175.55,175.51,5.43612574]
["bitfinex-derivatives","SOLF0:USTF0",1641149920079,31.69965762,175.55,175.51,5.43612574]
["bitfinex-derivatives","SOLF0:USTF0",1641149922478,4.03486762,175.55,175.51,5.43612574]
["bitfinex-derivatives","SOLF0:USTF0",1641149922879,2.6511936,175.54,175.53,4.04597908]
["bitfinex-derivatives","SOLF0:USTF0",1641149923078,8.3061936,175.54,175.53,4.04597908]
["bitfinex-derivatives","SOLF0:USTF0",1641149923579,8.3061936,175.54,175.51,4.04597908]
["bitfinex-derivatives","SOLF0:USTF0",1641149924383,2.6511936,175.53,175.51,4.04597908]
["bitfinex-derivatives","SOLF0:USTF0",1641149924982,39.79961813,175.55,175.49,13.52497479]
["bitfinex-derivatives","SOLF0:USTF0",1641149924983,2.6511936,175.54,175.49,13.52497479]
["bitfinex-derivatives","SOLF0:USTF0",1641149925782,2.6511936,175.54,175.53,4.04483566]
["bitfinex-derivatives","SOLF0:USTF0",1641149926685,27.66479,175.55,175.5,12.13482813]
["bitfinex-derivatives","SOLF0:USTF0",1641149926886,4.158,175.54,175.5,12.13482813]
["bitfinex-derivatives","SOLF0:USTF0",1641149927489,4.158,175.54,175.5,16.18030769]
["bitfinex-derivatives","SOLF0:USTF0",1641149927688,4.158,175.54,175.5,4.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1641149927689,2.65166361,175.53,175.5,4.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1641149930088,14.78649174,175.53,175.49,4.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1641149931188,39.79961813,175.51,175.47,4.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1641149931990,2.65166361,175.5,175.47,4.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1641149932190,9.49066361,175.5,175.47,4.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1641149932791,6.839,175.5,175.48,4.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1641149933389,27.66479,175.51,175.48,4.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1641149933592,27.66479,175.51,175.48,8.31747956]
["bitfinex-derivatives","SOLF0:USTF0",1641149933790,27.66479,175.51,175.48,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1641149934391,27.66479,175.51,175.5,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149935397,27.66479,175.51,175.49,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149935398,27.66479,175.51,175.49,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149935998,27.66479,175.51,175.48,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149936798,12.13482813,175.55,175.48,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149937398,27.66479,175.51,175.48,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149938199,27.66479,175.51,175.49,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149939099,31.70340729,175.51,175.48,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149939901,4.03861729,175.5,175.48,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149940700,4.03861729,175.49,175.47,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149941402,4.03861729,175.49,175.46,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149942501,4.03861729,175.5,175.47,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149944512,31.70340729,175.51,175.49,4.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1641149946008,31.70340729,175.51,175.49,8.95294486]
["bitfinex-derivatives","SOLF0:USTF0",1641149946207,4.03861729,175.51,175.49,8.95294486]
["bitfinex-derivatives","SOLF0:USTF0",1641149946406,12.13482813,175.55,175.49,8.95294486]
["bitfinex-derivatives","SOLF0:USTF0",1641149946607,12.13482813,175.55,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149946805,4.04095335,175.55,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149947005,4.04095335,175.55,175.54,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641149947207,1e-08,175.55,175.54,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641149947405,12.12286004,175.59,175.54,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641149947406,8.08286005,175.59,175.54,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641149947706,8.08286005,175.59,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149947905,8.08286005,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149948107,32.38682518,175.63,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149948409,39.3117,175.64,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149948708,39.3117,175.64,175.55,41.6738]
["bitfinex-derivatives","SOLF0:USTF0",1641149948907,45.2567,175.64,175.55,41.6738]
["bitfinex-derivatives","SOLF0:USTF0",1641149949107,45.2567,175.64,175.54,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149949308,2.57678717,175.63,175.57,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149949908,27.66479,175.62,175.57,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149950407,27.66479,175.62,175.52,7.98643907]
["bitfinex-derivatives","SOLF0:USTF0",1641149951607,2.57678717,175.61,175.52,7.98643907]
["bitfinex-derivatives","SOLF0:USTF0",1641149952610,3.0,175.57,175.52,7.98643907]
["bitfinex-derivatives","SOLF0:USTF0",1641149952810,4.226,175.57,175.52,7.98643907]
["bitfinex-derivatives","SOLF0:USTF0",1641149953709,4.226,175.57,175.48,33.77697184]
["bitfinex-derivatives","SOLF0:USTF0",1641149954112,29.85868111,175.57,175.48,33.77697184]
["bitfinex-derivatives","SOLF0:USTF0",1641149955411,2.45419746,175.56,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149956211,2.45419746,175.56,175.49,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149956613,43.23529746,175.56,175.49,6.59114666]
["bitfinex-derivatives","SOLF0:USTF0",1641149957012,43.23529746,175.56,175.49,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1641149957812,2.45419746,175.56,175.49,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1641149958113,25.41868111,175.57,175.5,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149959713,25.41868111,175.57,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149959917,25.41868111,175.57,175.5,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149961614,25.41868111,175.57,175.49,7.98643907]
["bitfinex-derivatives","SOLF0:USTF0",1641149963116,25.41868111,175.57,175.49,51.19503413]
["bitfinex-derivatives","SOLF0:USTF0",1641149963715,25.41868111,175.57,175.49,40.37326425]
["bitfinex-derivatives","SOLF0:USTF0",1641149964121,3.0,175.56,175.49,7.98643907]
["bitfinex-derivatives","SOLF0:USTF0",1641149964317,25.41868111,175.57,175.49,7.98643907]
["bitfinex-derivatives","SOLF0:USTF0",1641149964919,25.41868111,175.57,175.49,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149965120,25.41868111,175.57,175.47,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149965418,40.1442,175.56,175.47,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149967923,25.41868111,175.57,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149968122,25.41868111,175.57,175.49,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1641149968322,42.8984,175.61,175.49,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1641149968522,42.8984,175.61,175.5,43.30484666]
["bitfinex-derivatives","SOLF0:USTF0",1641149969132,3.0,175.59,175.5,43.30484666]
["bitfinex-derivatives","SOLF0:USTF0",1641149969924,3.0,175.59,175.51,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149970124,42.8984,175.61,175.51,7.40814666]
["bitfinex-derivatives","SOLF0:USTF0",1641149970325,27.66479,175.62,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149970524,35.38682518,175.69,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149970725,32.38682518,175.69,175.55,41.489]
["bitfinex-derivatives","SOLF0:USTF0",1641149970925,32.38682518,175.69,175.55,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1641149971325,35.38682518,175.69,175.55,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1641149971630,2.45515788,175.68,175.55,55.13223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149971827,3.0,175.66,175.55,55.13223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149972027,3.0,175.65,175.55,8.32223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149972226,3.0,175.64,175.55,8.32223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149972425,27.66479,175.61,175.56,8.32223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149973029,40.0141,175.63,175.56,8.32223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149973227,40.0141,175.63,175.55,8.32223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149974026,2.45524156,175.62,175.55,8.32223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149974327,27.66479,175.6,175.55,8.32223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149976430,40.0141,175.63,175.55,8.32223985]
["bitfinex-derivatives","SOLF0:USTF0",1641149977530,2.45523105,175.62,175.56,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149978535,2.45523105,175.62,175.57,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149978735,2.45523105,175.62,175.57,18.78146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149979334,2.45523105,175.63,175.58,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149980633,2.45523105,175.63,175.58,13.52160899]
["bitfinex-derivatives","SOLF0:USTF0",1641149981436,2.45523105,175.63,175.58,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149984040,14.58669338,175.63,175.55,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149984841,27.66479,175.59,175.56,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149985442,27.66479,175.59,175.55,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149986345,40.1187,175.64,175.54,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149987245,2.44691261,175.63,175.54,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149987449,27.66479,175.59,175.54,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149991556,27.66479,175.62,175.54,4.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149991754,27.66479,175.62,175.54,8.57714666]
["bitfinex-derivatives","SOLF0:USTF0",1641149992155,27.66479,175.62,175.55,13.52160899]
["bitfinex-derivatives","SOLF0:USTF0",1641149993055,12.13146233,175.68,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149993255,12.13146233,175.68,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149993555,12.13146233,175.68,175.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149993956,12.13146233,175.68,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641149994157,12.13146233,175.68,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641149994557,2.45371533,175.7,175.64,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149994756,2.45371533,175.7,175.64,18.48746233]
["bitfinex-derivatives","SOLF0:USTF0",1641149995458,27.66479,175.68,175.64,18.48746233]
["bitfinex-derivatives","SOLF0:USTF0",1641149995659,27.66479,175.68,175.65,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149995857,2.45371533,175.71,175.65,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641149996458,2.45371533,175.71,175.65,13.52160899]
["bitfinex-derivatives","SOLF0:USTF0",1641149997259,2.45371533,175.71,175.65,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149997659,27.66479,175.67,175.65,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149997859,32.55279,175.67,175.65,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641149998260,32.55279,175.67,175.63,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150000563,2.45402545,175.66,175.61,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641150001563,27.66479,175.64,175.61,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641150002568,30.66479,175.64,175.61,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641150002766,3.0,175.63,175.61,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641150002967,7.956,175.63,175.61,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641150003168,3.0,175.62,175.61,1.39014666]
["bitfinex-derivatives","SOLF0:USTF0",1641150003368,3.0,175.62,175.56,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150003569,27.66479,175.59,175.56,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150003969,2.45402545,175.63,175.56,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150004470,39.79625233,175.64,175.56,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150004672,12.13146233,175.63,175.55,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150005669,27.66479,175.59,175.55,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150006669,27.66479,175.59,175.56,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150007771,4.04394062,175.59,175.55,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150007972,10.10694062,175.59,175.55,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150009573,4.04394062,175.59,175.55,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150009971,31.70873062,175.6,175.56,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150010972,27.66479,175.6,175.57,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150011673,27.66479,175.6,175.58,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150012575,27.66479,175.6,175.57,12.13146233]
["bitfinex-derivatives","SOLF0:USTF0",1641150012980,36.25879,175.6,175.54,8.32213502]
["bitfinex-derivatives","SOLF0:USTF0",1641150013179,33.25879,175.6,175.53,0.06683588]
["bitfinex-derivatives","SOLF0:USTF0",1641150013381,3.0,175.54,175.53,0.06683588]
["bitfinex-derivatives","SOLF0:USTF0",1641150013579,9.905,175.54,175.52,12.13292004]
["bitfinex-derivatives","SOLF0:USTF0",1641150013879,58.32958,175.53,175.48,0.06683588]
["bitfinex-derivatives","SOLF0:USTF0",1641150014179,3.0,175.52,175.48,0.06683588]
["bitfinex-derivatives","SOLF0:USTF0",1641150014378,55.32958,175.53,175.48,0.06683588]
["bitfinex-derivatives","SOLF0:USTF0",1641150014582,3.0,175.51,175.48,0.06683588]
["bitfinex-derivatives","SOLF0:USTF0",1641150014782,3.0,175.5,175.43,48.64460543]
["bitfinex-derivatives","SOLF0:USTF0",1641150014983,6.229,175.5,175.43,48.64460543]
["bitfinex-derivatives","SOLF0:USTF0",1641150015179,9.229,175.5,175.39,17.76404847]
["bitfinex-derivatives","SOLF0:USTF0",1641150015784,27.66479,175.47,175.39,17.76404847]
["bitfinex-derivatives","SOLF0:USTF0",1641150015987,27.66479,175.47,175.4,50.2330206]
["bitfinex-derivatives","SOLF0:USTF0",1641150016185,21.19188388,175.47,175.4,50.2330206]
["bitfinex-derivatives","SOLF0:USTF0",1641150017286,21.19188388,175.47,175.41,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150018787,21.19188388,175.47,175.39,8.52072932]
["bitfinex-derivatives","SOLF0:USTF0",1641150021391,25.97388388,175.47,175.39,8.52072932]
["bitfinex-derivatives","SOLF0:USTF0",1641150021991,30.01953971,175.47,175.39,8.52072932]
["bitfinex-derivatives","SOLF0:USTF0",1641150022391,33.01953971,175.47,175.39,8.52072932]
["bitfinex-derivatives","SOLF0:USTF0",1641150022791,30.01953971,175.47,175.39,8.52072932]
["bitfinex-derivatives","SOLF0:USTF0",1641150022991,25.23753971,175.47,175.39,8.52072932]
["bitfinex-derivatives","SOLF0:USTF0",1641150023392,4.04565583,175.46,175.37,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150024191,4.04565583,175.46,175.38,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150024992,4.04565583,175.45,175.39,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150025892,4.04565583,175.45,175.4,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150026094,4.04565583,175.45,175.4,6.46941517]
["bitfinex-derivatives","SOLF0:USTF0",1641150026496,21.19188388,175.47,175.4,6.46941517]
["bitfinex-derivatives","SOLF0:USTF0",1641150026497,25.23753971,175.47,175.41,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150027094,25.23753971,175.47,175.42,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150028195,21.19188388,175.47,175.43,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150028896,25.23753971,175.47,175.44,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150029897,28.23753971,175.47,175.45,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150030498,28.23753971,175.47,175.46,1.58841517]
["bitfinex-derivatives","SOLF0:USTF0",1641150031300,26.95413215,175.47,175.46,5.63481651]
["bitfinex-derivatives","SOLF0:USTF0",1641150031500,23.95413215,175.47,175.46,5.63481651]
["bitfinex-derivatives","SOLF0:USTF0",1641150031799,26.95413215,175.47,175.46,5.63481651]
["bitfinex-derivatives","SOLF0:USTF0",1641150032199,26.95413215,175.47,175.36,17.76404847]
["bitfinex-derivatives","SOLF0:USTF0",1641150032200,32.6526249,175.47,175.36,17.76404847]
["bitfinex-derivatives","SOLF0:USTF0",1641150032399,3.0,175.39,175.36,17.76404847]
["bitfinex-derivatives","SOLF0:USTF0",1641150032599,9.626,175.39,175.36,17.76404847]
["bitfinex-derivatives","SOLF0:USTF0",1641150032798,3.0,175.38,175.36,17.76404847]
["bitfinex-derivatives","SOLF0:USTF0",1641150032999,9.626,175.39,175.36,6.93231415]
["bitfinex-derivatives","SOLF0:USTF0",1641150033200,6.626,175.39,175.36,6.93231415]
["bitfinex-derivatives","SOLF0:USTF0",1641150033598,3.0,175.41,175.36,6.93231415]
["bitfinex-derivatives","SOLF0:USTF0",1641150033998,27.66479,175.37,175.36,6.93231415]
["bitfinex-derivatives","SOLF0:USTF0",1641150034599,27.66479,175.37,175.33,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150036599,27.66479,175.37,175.32,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150037301,3.0,175.4,175.32,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150037499,3.0,175.38,175.32,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150037700,3.0,175.39,175.32,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150038002,27.66479,175.36,175.32,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150038500,27.66479,175.36,175.31,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150039202,3.0,175.39,175.31,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150040004,27.66479,175.36,175.31,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150040603,27.66479,175.36,175.3,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150041406,3.0,175.43,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150041606,3.0,175.43,175.31,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1641150041807,3.0,175.43,175.31,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641150042006,27.66479,175.34,175.33,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150042206,34.57379,175.34,175.33,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150043011,34.57379,175.34,175.3,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150043207,27.66479,175.37,175.3,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150043408,27.66479,175.37,175.3,37.64224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150044709,27.66479,175.37,175.34,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150045510,27.66479,175.37,175.36,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150050516,27.66479,175.37,175.35,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150053119,27.66479,175.41,175.35,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150053327,27.66479,175.41,175.35,16.41749683]
["bitfinex-derivatives","SOLF0:USTF0",1641150054619,27.66479,175.41,175.35,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150057327,12.14449683,175.43,175.35,18.39449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150057523,12.14449683,175.43,175.35,21.39449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150057726,3.0,175.49,175.35,21.39449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150057727,12.14449683,175.49,175.36,5.69524732]
["bitfinex-derivatives","SOLF0:USTF0",1641150057926,12.14449683,175.49,175.37,46.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641150058127,12.14449683,175.49,175.37,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641150058529,12.14449683,175.49,175.37,46.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641150059029,3.0,175.5,175.37,46.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641150059229,27.66479,175.48,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150060131,27.66479,175.48,175.42,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150060331,27.66479,175.48,175.42,17.13149683]
["bitfinex-derivatives","SOLF0:USTF0",1641150060934,3.0,175.47,175.42,17.13149683]
["bitfinex-derivatives","SOLF0:USTF0",1641150061133,7.646,175.47,175.42,17.13149683]
["bitfinex-derivatives","SOLF0:USTF0",1641150061334,27.66479,175.44,175.42,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150061934,27.66479,175.44,175.39,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150064641,27.66479,175.44,175.38,18.26554059]
["bitfinex-derivatives","SOLF0:USTF0",1641150066545,27.66479,175.44,175.37,58.43929683]
["bitfinex-derivatives","SOLF0:USTF0",1641150066743,27.66479,175.44,175.37,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150068545,27.66479,175.44,175.39,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150069644,27.66479,175.44,175.38,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150070445,27.66479,175.44,175.35,6.12144131]
["bitfinex-derivatives","SOLF0:USTF0",1641150070446,27.66479,175.44,175.39,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150072847,62.04249683,175.47,175.39,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150073651,27.66479,175.43,175.37,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150074051,27.66479,175.45,175.37,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150074553,27.66479,175.45,175.39,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150076153,27.66479,175.45,175.38,15.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150076353,27.66479,175.49,175.38,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150076558,27.66479,175.49,175.39,13.42821374]
["bitfinex-derivatives","SOLF0:USTF0",1641150077760,2.75603877,175.48,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150078359,2.75603877,175.48,175.42,1.28371691]
["bitfinex-derivatives","SOLF0:USTF0",1641150080359,2.75603877,175.48,175.42,7.62271691]
["bitfinex-derivatives","SOLF0:USTF0",1641150081361,2.75603877,175.48,175.42,10.62271691]
["bitfinex-derivatives","SOLF0:USTF0",1641150081560,2.75603877,175.48,175.43,1.28371691]
["bitfinex-derivatives","SOLF0:USTF0",1641150081763,2.75603877,175.48,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150082469,47.5134,175.5,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150082665,27.66479,175.52,175.46,1.28371691]
["bitfinex-derivatives","SOLF0:USTF0",1641150083867,2.75570537,175.51,175.46,1.28371691]
["bitfinex-derivatives","SOLF0:USTF0",1641150085271,2.75570537,175.54,175.46,1.28371691]
["bitfinex-derivatives","SOLF0:USTF0",1641150085470,2.75570537,175.54,175.46,5.95071691]
["bitfinex-derivatives","SOLF0:USTF0",1641150085872,2.75570537,175.54,175.47,1.28371691]
["bitfinex-derivatives","SOLF0:USTF0",1641150087473,2.75570537,175.54,175.47,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150087973,30.42049537,175.54,175.47,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150089076,2.75570537,175.53,175.47,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150089275,8.49270537,175.53,175.47,12.14449683]
["bitfinex-derivatives","SOLF0:USTF0",1641150089879,2.75570537,175.52,175.46,19.54778205]
["bitfinex-derivatives","SOLF0:USTF0",1641150090776,2.75570537,175.53,175.46,19.54778205]
["bitfinex-derivatives","SOLF0:USTF0",1641150091877,14.9002022,175.53,175.46,1.28371691]
["bitfinex-derivatives","SOLF0:USTF0",1641150092480,14.9002022,175.53,175.49,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150093180,2.75570537,175.53,175.49,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150094085,2.75570537,175.53,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150094284,32.38224668,175.57,175.52,37.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641150094884,32.38224668,175.57,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150095286,10.05529984,175.6,175.55,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150096187,10.05529984,175.6,175.55,31.71024697]
["bitfinex-derivatives","SOLF0:USTF0",1641150096688,10.05529984,175.61,175.55,31.71024697]
["bitfinex-derivatives","SOLF0:USTF0",1641150097591,10.05529984,175.63,175.57,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150097789,10.05529984,175.63,175.57,8.69745697]
["bitfinex-derivatives","SOLF0:USTF0",1641150098594,37.72008984,175.66,175.58,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150099695,10.05529984,175.65,175.59,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150100199,13.05529984,175.65,175.59,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150100398,3.0,175.64,175.58,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150101299,3.0,175.63,175.58,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150101502,15.79929984,175.65,175.58,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150101701,3.0,175.62,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150101901,3.0,175.61,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150102102,3.0,175.62,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150102302,27.66479,175.61,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150102504,27.66479,175.61,175.52,74.67539]
["bitfinex-derivatives","SOLF0:USTF0",1641150103602,30.66479,175.66,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150103804,27.66479,175.66,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150104007,10.05647486,175.6,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150104204,10.05647486,175.6,175.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150104806,27.66479,175.66,175.58,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150104807,10.05647486,175.65,175.58,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150105003,10.05647486,175.65,175.58,10.49745697]
["bitfinex-derivatives","SOLF0:USTF0",1641150105204,13.05647486,175.65,175.58,10.49745697]
["bitfinex-derivatives","SOLF0:USTF0",1641150105606,13.05647486,175.65,175.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1641150105805,10.05647486,175.65,175.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1641150106005,10.05647486,175.65,175.57,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150106705,32.38224668,175.64,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150109408,4.04384275,175.57,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150109806,32.38224668,175.64,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150110308,27.66479,175.63,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150111107,10.05647486,175.62,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150111307,16.78547486,175.62,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150111908,6.729,175.62,175.56,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150113512,6.729,175.62,175.55,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150113513,16.78547486,175.62,175.55,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150114711,32.38224668,175.61,175.53,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150115411,4.04449436,175.54,175.53,4.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1641150117015,4.04449436,175.54,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150117214,4.04449436,175.54,175.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150118315,4.04449436,175.54,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150119923,6.054,175.55,175.52,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150120123,32.38224668,175.6,175.52,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150120523,27.66479,175.59,175.52,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150120723,34.13679,175.59,175.52,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150121125,34.13679,175.59,175.53,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150121724,10.05647486,175.58,175.53,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150125431,12.13386221,175.57,175.53,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150126832,12.13386221,175.58,175.54,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150127434,12.13386221,175.59,175.54,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150128331,12.13386221,175.59,175.55,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150132735,12.13386221,175.59,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150133235,12.13386221,175.61,175.57,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150135038,12.13386221,175.62,175.58,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150135638,12.13386221,175.62,175.57,46.66459436]
["bitfinex-derivatives","SOLF0:USTF0",1641150135840,12.13386221,175.62,175.57,4.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1641150136442,4.04349422,175.58,175.57,5.32941255]
["bitfinex-derivatives","SOLF0:USTF0",1641150137547,2.75885511,175.61,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150137745,4.307,175.58,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150138244,4.307,175.58,175.57,5.32816459]
["bitfinex-derivatives","SOLF0:USTF0",1641150138947,4.307,175.58,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150139150,7.06600433,175.58,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150139854,4.307,175.58,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150140053,2.759358,175.57,175.56,31.70872238]
["bitfinex-derivatives","SOLF0:USTF0",1641150140857,12.13179714,175.61,175.56,28.94939856]
["bitfinex-derivatives","SOLF0:USTF0",1641150141657,12.81271006,175.62,175.56,31.70848543]
["bitfinex-derivatives","SOLF0:USTF0",1641150142358,12.1311308,175.61,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150143458,15.81271006,175.62,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150143459,12.1311308,175.6,175.56,31.70880424]
["bitfinex-derivatives","SOLF0:USTF0",1641150144162,12.1311308,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150144458,12.1311308,175.6,175.52,59.39406221]
["bitfinex-derivatives","SOLF0:USTF0",1641150144860,2.75898191,175.61,175.56,4.04407878]
["bitfinex-derivatives","SOLF0:USTF0",1641150145870,12.13251563,175.6,175.52,12.13386221]
["bitfinex-derivatives","SOLF0:USTF0",1641150146665,12.13251563,175.58,175.54,4.04456313]
["bitfinex-derivatives","SOLF0:USTF0",1641150147264,27.66479,175.59,175.5,58.67946221]
["bitfinex-derivatives","SOLF0:USTF0",1641150147466,2.75898191,175.58,175.55,4.04431592]
["bitfinex-derivatives","SOLF0:USTF0",1641150148067,12.81466979,175.62,175.55,1.28453602]
["bitfinex-derivatives","SOLF0:USTF0",1641150148867,27.66479,175.61,175.55,1.28453602]
["bitfinex-derivatives","SOLF0:USTF0",1641150149067,12.13263825,175.59,175.55,4.04421275]
["bitfinex-derivatives","SOLF0:USTF0",1641150149967,12.13263825,175.59,175.51,22.54004855]
["bitfinex-derivatives","SOLF0:USTF0",1641150149968,12.81466979,175.6,175.51,19.54004855]
["bitfinex-derivatives","SOLF0:USTF0",1641150150369,12.81466979,175.6,175.51,22.54004855]
["bitfinex-derivatives","SOLF0:USTF0",1641150150568,2.75960816,175.6,175.51,19.54004855]
["bitfinex-derivatives","SOLF0:USTF0",1641150150769,2.75960816,175.6,175.56,4.0440298]
["bitfinex-derivatives","SOLF0:USTF0",1641150150770,14.89169755,175.6,175.56,4.0440298]
["bitfinex-derivatives","SOLF0:USTF0",1641150151371,14.89169755,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150151572,12.13208939,175.58,175.54,5.32878171]
["bitfinex-derivatives","SOLF0:USTF0",1641150151777,18.33808939,175.58,175.54,5.32878171]
["bitfinex-derivatives","SOLF0:USTF0",1641150152373,6.206,175.58,175.5,58.67946221]
["bitfinex-derivatives","SOLF0:USTF0",1641150152573,12.13375896,175.57,175.53,4.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1641150153474,12.13375896,175.56,175.52,4.04478753]
["bitfinex-derivatives","SOLF0:USTF0",1641150154275,12.13484496,175.55,175.51,4.04494832]
["bitfinex-derivatives","SOLF0:USTF0",1641150155374,12.81494188,175.57,175.5,1.28447161]
["bitfinex-derivatives","SOLF0:USTF0",1641150156377,12.13488372,175.55,175.51,4.04496124]
["bitfinex-derivatives","SOLF0:USTF0",1641150156577,12.13488372,175.55,175.51,8.34596124]
["bitfinex-derivatives","SOLF0:USTF0",1641150157177,12.81494188,175.57,175.51,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641150157979,12.13482538,175.55,175.51,8.34594179]
["bitfinex-derivatives","SOLF0:USTF0",1641150158379,12.13482538,175.55,175.51,4.04494179]
["bitfinex-derivatives","SOLF0:USTF0",1641150158678,12.81494188,175.57,175.47,57.95176221]
["bitfinex-derivatives","SOLF0:USTF0",1641150158879,12.1348892,175.56,175.52,5.32943437]
["bitfinex-derivatives","SOLF0:USTF0",1641150159480,12.81494188,175.57,175.48,12.13386221]
["bitfinex-derivatives","SOLF0:USTF0",1641150159883,12.13547431,175.55,175.51,4.0451581]
["bitfinex-derivatives","SOLF0:USTF0",1641150160985,12.81494188,175.57,175.48,19.54022482]
["bitfinex-derivatives","SOLF0:USTF0",1641150162586,12.81494188,175.57,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150162786,12.13498147,175.56,175.49,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1641150163386,12.13498147,175.56,175.49,32.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641150163688,12.81494188,175.57,175.52,4.04491101]
["bitfinex-derivatives","SOLF0:USTF0",1641150164190,12.81494188,175.57,175.49,32.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641150164386,12.13475987,175.56,175.49,32.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641150164590,12.13475987,175.56,175.49,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1641150164787,2.75960816,175.57,175.49,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1641150164988,14.89390422,175.57,175.53,4.04476535]
["bitfinex-derivatives","SOLF0:USTF0",1641150165686,14.89390422,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150165887,12.13429606,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150166387,12.13429606,175.56,175.52,5.32919173]
["bitfinex-derivatives","SOLF0:USTF0",1641150167388,12.8158324,175.59,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150167587,12.8158324,175.59,175.51,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641150167787,15.8158324,175.59,175.51,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641150168189,12.1341517,175.56,175.52,5.32921312]
["bitfinex-derivatives","SOLF0:USTF0",1641150169291,12.1341517,175.56,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150169491,12.13463177,175.55,175.51,31.70966726]
["bitfinex-derivatives","SOLF0:USTF0",1641150169892,12.13463177,175.55,175.51,4.04487726]
["bitfinex-derivatives","SOLF0:USTF0",1641150170190,45.19807908,175.59,175.48,1.28447247]
["bitfinex-derivatives","SOLF0:USTF0",1641150170391,72.86286908,175.59,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150170792,2.75960816,175.58,175.51,5.32941222]
["bitfinex-derivatives","SOLF0:USTF0",1641150170991,12.13481925,175.55,175.51,5.32941222]
["bitfinex-derivatives","SOLF0:USTF0",1641150171593,12.8158324,175.58,175.47,57.95176221]
["bitfinex-derivatives","SOLF0:USTF0",1641150172392,12.8158324,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150172594,10.05622424,175.58,175.51,4.04495539]
["bitfinex-derivatives","SOLF0:USTF0",1641150172794,12.13486616,175.55,175.51,4.04495539]
["bitfinex-derivatives","SOLF0:USTF0",1641150173193,12.8158324,175.58,175.48,1.28447207]
["bitfinex-derivatives","SOLF0:USTF0",1641150173895,12.13479716,175.55,175.51,4.04493239]
["bitfinex-derivatives","SOLF0:USTF0",1641150174897,12.8158324,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150175495,12.13478649,175.55,175.51,5.3294009]
["bitfinex-derivatives","SOLF0:USTF0",1641150176095,12.8158324,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150176997,12.13353326,175.57,175.53,4.04451109]
["bitfinex-derivatives","SOLF0:USTF0",1641150177398,12.13353326,175.57,175.53,7.04451109]
["bitfinex-derivatives","SOLF0:USTF0",1641150177795,12.13353326,175.57,175.53,4.04451109]
["bitfinex-derivatives","SOLF0:USTF0",1641150177997,12.8158324,175.58,175.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150178196,12.8158324,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150178797,12.13275708,175.58,175.54,4.04425236]
["bitfinex-derivatives","SOLF0:USTF0",1641150178996,12.13275708,175.58,175.54,10.67425236]
["bitfinex-derivatives","SOLF0:USTF0",1641150180299,12.13275708,175.58,175.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1641150180599,12.13210076,175.59,175.55,5.32859784]
["bitfinex-derivatives","SOLF0:USTF0",1641150181002,35.14185484,175.63,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150181399,27.66479,175.65,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150181804,27.66479,175.65,175.55,6.12327491]
["bitfinex-derivatives","SOLF0:USTF0",1641150182002,27.66479,175.65,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150182299,27.66479,175.65,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150183201,2.75716989,175.64,175.62,4.04263251]
["bitfinex-derivatives","SOLF0:USTF0",1641150184304,27.66479,175.65,175.59,1.28546262]
["bitfinex-derivatives","SOLF0:USTF0",1641150185205,2.75732936,175.64,175.62,4.04277748]
["bitfinex-derivatives","SOLF0:USTF0",1641150185404,2.75732936,175.64,175.62,8.67877748]
["bitfinex-derivatives","SOLF0:USTF0",1641150186305,27.66479,175.65,175.62,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1641150186505,27.66479,175.65,175.58,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1641150187907,27.66479,175.65,175.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150188306,27.66479,175.65,175.57,24.19642328]
["bitfinex-derivatives","SOLF0:USTF0",1641150189109,4.00244931,175.68,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150189311,4.00244931,175.68,175.56,53.66290572]
["bitfinex-derivatives","SOLF0:USTF0",1641150189511,27.66479,175.65,175.56,53.66290572]
["bitfinex-derivatives","SOLF0:USTF0",1641150189911,27.66479,175.65,175.56,50.66290572]
["bitfinex-derivatives","SOLF0:USTF0",1641150191013,27.66479,175.65,175.56,53.66290572]
["bitfinex-derivatives","SOLF0:USTF0",1641150191212,27.66479,175.65,175.56,62.02290572]
["bitfinex-derivatives","SOLF0:USTF0",1641150191412,4.00244931,175.62,175.61,4.00249388]
["bitfinex-derivatives","SOLF0:USTF0",1641150192514,4.00244931,175.63,175.61,4.00249388]
["bitfinex-derivatives","SOLF0:USTF0",1641150193816,4.00244931,175.63,175.61,5.28835937]
["bitfinex-derivatives","SOLF0:USTF0",1641150195420,4.00244931,175.63,175.62,4.00249388]
["bitfinex-derivatives","SOLF0:USTF0",1641150195818,4.00244931,175.63,175.61,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150196018,4.00244931,175.64,175.61,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150197119,4.00244931,175.64,175.63,4.0389374]
["bitfinex-derivatives","SOLF0:USTF0",1641150197721,4.03850203,175.66,175.63,4.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150197927,4.03850203,175.66,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150198122,2.75678099,175.69,175.65,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1641150198422,32.38224668,175.74,175.65,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1641150198622,30.66479,175.75,175.65,6.22186549]
["bitfinex-derivatives","SOLF0:USTF0",1641150199322,3.0,175.73,175.65,6.22186549]
["bitfinex-derivatives","SOLF0:USTF0",1641150199521,27.66479,175.72,175.65,6.22186549]
["bitfinex-derivatives","SOLF0:USTF0",1641150199723,27.66479,175.72,175.66,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150200627,2.75267914,175.71,175.63,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150201122,2.75267914,175.71,175.62,7.40993779]
["bitfinex-derivatives","SOLF0:USTF0",1641150201326,2.75267914,175.71,175.62,10.40993779]
["bitfinex-derivatives","SOLF0:USTF0",1641150201926,2.75267914,175.71,175.63,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150204231,2.75267914,175.72,175.63,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150206232,2.75267914,175.72,175.63,28.95065549]
["bitfinex-derivatives","SOLF0:USTF0",1641150207232,2.75267914,175.72,175.64,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150207434,12.785148,175.72,175.64,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150207632,15.785148,175.72,175.64,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150207835,12.785148,175.72,175.64,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150208234,40.449938,175.72,175.64,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150209235,12.785148,175.71,175.64,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150209434,17.040148,175.71,175.64,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150210037,2.75267914,175.7,175.64,1.28586549]
["bitfinex-derivatives","SOLF0:USTF0",1641150215535,2.75267914,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150216339,4.255,175.71,175.64,1.28248674]
["bitfinex-derivatives","SOLF0:USTF0",1641150216537,27.66479,175.72,175.64,1.28248674]
["bitfinex-derivatives","SOLF0:USTF0",1641150217640,2.746559,175.7,175.64,1.28248674]
["bitfinex-derivatives","SOLF0:USTF0",1641150218239,2.746559,175.7,175.64,4.28248674]
["bitfinex-derivatives","SOLF0:USTF0",1641150218640,43.1696,175.73,175.64,4.28248674]
["bitfinex-derivatives","SOLF0:USTF0",1641150219341,2.74611549,175.72,175.65,1.28248674]
["bitfinex-derivatives","SOLF0:USTF0",1641150221040,2.74611549,175.72,175.65,4.28248674]
["bitfinex-derivatives","SOLF0:USTF0",1641150221641,2.74611549,175.72,175.65,1.28248674]
["bitfinex-derivatives","SOLF0:USTF0",1641150222047,2.74611549,175.72,175.66,19.08301402]
["bitfinex-derivatives","SOLF0:USTF0",1641150222343,32.38224668,175.78,175.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641150222543,32.88460543,175.84,175.71,66.50933583]
["bitfinex-derivatives","SOLF0:USTF0",1641150222742,32.88460543,175.84,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150222942,32.88460543,175.84,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150223142,30.28460543,175.84,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150223344,2.75373011,175.8,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150224342,12.6026687,175.81,175.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150224543,30.28460543,175.86,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150224742,30.28460543,175.86,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150225244,45.1044,175.89,175.79,38.18027674]
["bitfinex-derivatives","SOLF0:USTF0",1641150225245,2.75150524,175.84,175.79,38.18027674]
["bitfinex-derivatives","SOLF0:USTF0",1641150225445,2.75150524,175.84,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150225643,2.75150524,175.84,175.79,35.18027674]
["bitfinex-derivatives","SOLF0:USTF0",1641150225843,2.75150524,175.84,175.79,43.86144933]
["bitfinex-derivatives","SOLF0:USTF0",1641150226048,2.75150524,175.84,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150226245,2.75150524,175.84,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150226447,2.75150524,175.84,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150226645,2.75150524,175.88,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150227645,57.5653886,175.92,175.83,7.40714085]
["bitfinex-derivatives","SOLF0:USTF0",1641150228144,3.0,175.91,175.83,7.40714085]
["bitfinex-derivatives","SOLF0:USTF0",1641150228345,2.43974366,175.91,175.83,7.40714085]
["bitfinex-derivatives","SOLF0:USTF0",1641150229147,5.43974366,175.91,175.83,7.40714085]
["bitfinex-derivatives","SOLF0:USTF0",1641150229345,2.43974366,175.91,175.83,7.40714085]
["bitfinex-derivatives","SOLF0:USTF0",1641150229548,53.4457,175.92,175.86,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150229746,5.078,175.92,175.86,32.38224668]
["bitfinex-derivatives","SOLF0:USTF0",1641150229945,3.0,175.88,175.83,7.40714085]
["bitfinex-derivatives","SOLF0:USTF0",1641150230148,6.856,175.88,175.8,13.04334682]
["bitfinex-derivatives","SOLF0:USTF0",1641150230345,27.66479,175.83,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150230550,4.874,175.83,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150230751,4.874,175.83,175.75,5.68262537]
["bitfinex-derivatives","SOLF0:USTF0",1641150231847,4.874,175.83,175.75,17.65346491]
["bitfinex-derivatives","SOLF0:USTF0",1641150232248,27.66479,175.86,175.75,17.65346491]
["bitfinex-derivatives","SOLF0:USTF0",1641150234450,27.66479,175.86,175.75,23.45946491]
["bitfinex-derivatives","SOLF0:USTF0",1641150234647,30.66479,175.86,175.75,23.45946491]
["bitfinex-derivatives","SOLF0:USTF0",1641150234847,27.66479,175.86,175.75,23.45946491]
["bitfinex-derivatives","SOLF0:USTF0",1641150235247,30.66479,175.86,175.75,23.45946491]
["bitfinex-derivatives","SOLF0:USTF0",1641150235449,27.66479,175.86,175.75,23.45946491]
["bitfinex-derivatives","SOLF0:USTF0",1641150235648,3.0,175.85,175.75,17.65346491]
["bitfinex-derivatives","SOLF0:USTF0",1641150235849,27.66479,175.86,175.75,20.65346491]
["bitfinex-derivatives","SOLF0:USTF0",1641150236149,27.66479,175.86,175.75,23.23746491]
["bitfinex-derivatives","SOLF0:USTF0",1641150236949,27.66479,175.86,175.75,71.70093784]
["bitfinex-derivatives","SOLF0:USTF0",1641150237850,27.66479,175.86,175.76,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150238750,27.66479,175.86,175.75,71.70093784]
["bitfinex-derivatives","SOLF0:USTF0",1641150239550,27.66479,175.86,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150239752,27.66479,175.88,175.75,74.70093784]
["bitfinex-derivatives","SOLF0:USTF0",1641150240152,27.66479,175.88,175.75,71.70093784]
["bitfinex-derivatives","SOLF0:USTF0",1641150240352,55.32958,175.88,175.76,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150241353,55.32958,175.88,175.75,69.11693784]
["bitfinex-derivatives","SOLF0:USTF0",1641150241554,62.10058,175.88,175.75,69.11693784]
["bitfinex-derivatives","SOLF0:USTF0",1641150242353,27.66479,175.84,175.75,69.11693784]
["bitfinex-derivatives","SOLF0:USTF0",1641150242653,27.66479,175.84,175.75,8.68262537]
["bitfinex-derivatives","SOLF0:USTF0",1641150243155,27.66479,175.84,175.75,5.68262537]
["bitfinex-derivatives","SOLF0:USTF0",1641150243354,6.165,175.84,175.75,5.68262537]
["bitfinex-derivatives","SOLF0:USTF0",1641150244155,6.165,175.84,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150244355,33.82979,175.84,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150244558,33.82979,175.84,175.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150244757,6.165,175.84,175.75,5.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641150244955,27.66479,175.88,175.75,8.68246392]
["bitfinex-derivatives","SOLF0:USTF0",1641150245158,27.66479,175.88,175.76,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150245757,27.66479,175.88,175.79,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150246357,27.66479,175.85,175.79,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150246560,33.35279,175.85,175.78,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150247261,33.35279,175.85,175.77,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150248361,27.66479,175.8,175.77,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150248664,34.36079,175.8,175.76,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150248862,27.89904148,175.8,175.76,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150249263,27.89904148,175.8,175.74,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641150249767,27.89904148,175.8,175.73,11.97099445]
["bitfinex-derivatives","SOLF0:USTF0",1641150250766,27.89904148,175.8,175.77,32.31426909]
["bitfinex-derivatives","SOLF0:USTF0",1641150251467,27.89904148,175.8,175.77,12.06086909]
["bitfinex-derivatives","SOLF0:USTF0",1641150252067,27.89904148,175.8,175.73,19.76508361]
["bitfinex-derivatives","SOLF0:USTF0",1641150252767,27.89904148,175.8,175.79,12.11792847]
["bitfinex-derivatives","SOLF0:USTF0",1641150256671,27.89904148,175.8,175.73,7.79408916]
["bitfinex-derivatives","SOLF0:USTF0",1641150258775,21.20304148,175.8,175.73,7.79408916]
["bitfinex-derivatives","SOLF0:USTF0",1641150260876,45.8276,175.84,175.73,56.25756209]
["bitfinex-derivatives","SOLF0:USTF0",1641150261677,45.8276,175.84,175.83,12.11589867]
["bitfinex-derivatives","SOLF0:USTF0",1641150261877,27.66479,175.85,175.83,12.11589867]
["bitfinex-derivatives","SOLF0:USTF0",1641150262176,27.66479,175.85,175.75,60.9699]
["bitfinex-derivatives","SOLF0:USTF0",1641150262376,27.66479,175.85,175.75,109.43337293]
["bitfinex-derivatives","SOLF0:USTF0",1641150262780,55.32958,175.85,175.75,109.43337293]
["bitfinex-derivatives","SOLF0:USTF0",1641150263182,55.32958,175.85,175.83,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150263881,55.32958,175.85,175.82,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150264682,55.32958,175.85,175.83,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150266385,55.32958,175.85,175.82,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150267086,55.32958,175.85,175.83,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150267988,55.32958,175.85,175.83,4.03016013]
["bitfinex-derivatives","SOLF0:USTF0",1641150268989,55.32958,175.85,175.84,4.03016013]
["bitfinex-derivatives","SOLF0:USTF0",1641150269990,27.66479,175.85,175.84,4.03016013]
["bitfinex-derivatives","SOLF0:USTF0",1641150270890,55.32958,175.85,175.84,4.03016013]
["bitfinex-derivatives","SOLF0:USTF0",1641150271093,55.32958,175.85,175.83,4.03016013]
["bitfinex-derivatives","SOLF0:USTF0",1641150271694,27.66479,175.85,175.83,4.03016013]
["bitfinex-derivatives","SOLF0:USTF0",1641150272593,27.66479,175.85,175.84,4.03016013]
["bitfinex-derivatives","SOLF0:USTF0",1641150272993,4.03925301,175.87,175.84,8.50016013]
["bitfinex-derivatives","SOLF0:USTF0",1641150273394,4.03925301,175.87,175.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1641150273593,4.03925301,175.85,175.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1641150274296,4.03925301,175.85,175.81,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150274695,4.03925301,175.87,175.84,1.72735617]
["bitfinex-derivatives","SOLF0:USTF0",1641150275895,4.03925301,175.87,175.83,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150276596,4.03925301,175.88,175.83,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150277197,4.03925301,175.88,175.84,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150278198,4.03925301,175.86,175.82,13.84314438]
["bitfinex-derivatives","SOLF0:USTF0",1641150279901,4.03925301,175.86,175.82,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150280301,2.30677462,175.87,175.83,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150280302,4.03925301,175.87,175.83,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150282505,4.03925301,175.85,175.81,13.84314438]
["bitfinex-derivatives","SOLF0:USTF0",1641150283707,4.03925301,175.86,175.82,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150284707,4.03925301,175.85,175.81,13.84314438]
["bitfinex-derivatives","SOLF0:USTF0",1641150284909,8.48825301,175.85,175.81,13.84314438]
["bitfinex-derivatives","SOLF0:USTF0",1641150286108,4.03925301,175.84,175.81,1.72735617]
["bitfinex-derivatives","SOLF0:USTF0",1641150287208,4.03925301,175.85,175.81,13.84314438]
["bitfinex-derivatives","SOLF0:USTF0",1641150287609,27.66479,175.83,175.81,13.84314438]
["bitfinex-derivatives","SOLF0:USTF0",1641150287809,4.03925301,175.85,175.81,13.84314438]
["bitfinex-derivatives","SOLF0:USTF0",1641150288210,4.03925301,175.86,175.82,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150288911,4.03925301,175.86,175.81,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150289512,4.03925301,175.85,175.81,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150290913,2.30723343,175.88,175.82,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150290914,4.03925301,175.86,175.82,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150291713,4.03925301,175.87,175.83,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150292714,4.03925301,175.89,175.85,12.11578821]
["bitfinex-derivatives","SOLF0:USTF0",1641150293519,4.03925301,175.89,175.88,4.03765315]
["bitfinex-derivatives","SOLF0:USTF0",1641150293821,32.24068361,175.97,175.88,9.29465315]
["bitfinex-derivatives","SOLF0:USTF0",1641150294019,32.24068361,175.97,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150294218,32.24068361,175.97,175.88,70.30266363]
["bitfinex-derivatives","SOLF0:USTF0",1641150294420,32.24068361,175.97,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150294622,32.24068361,175.97,175.88,66.26501048]
["bitfinex-derivatives","SOLF0:USTF0",1641150294821,20.44068361,175.97,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150295022,4.03678614,175.94,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150295220,0.01678614,175.94,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150295421,0.01678614,175.94,175.88,127.26691048]
["bitfinex-derivatives","SOLF0:USTF0",1641150296021,0.01678614,175.94,175.88,124.58848]
["bitfinex-derivatives","SOLF0:USTF0",1641150296423,27.66479,176.04,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150297522,27.66479,176.04,175.88,134.25027882]
["bitfinex-derivatives","SOLF0:USTF0",1641150297724,27.66479,176.04,175.89,6.98336834]
["bitfinex-derivatives","SOLF0:USTF0",1641150297924,27.66479,176.04,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150298124,3.0,176.02,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150298625,30.66479,176.04,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150298825,14.41488365,176.01,175.93,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150299924,17.90735841,176.01,175.93,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150300926,5.30452524,176.0,175.93,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150301130,2.30452524,176.0,175.93,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150301525,2.30452524,175.99,175.94,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150301725,5.30452524,175.99,175.94,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150302125,27.66479,176.0,175.94,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150302428,27.66479,176.0,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150303029,27.66479,176.0,175.96,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150303731,27.66479,176.0,175.97,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150304328,27.66479,176.0,175.97,1.73121691]
["bitfinex-derivatives","SOLF0:USTF0",1641150304526,3.0,175.99,175.97,1.73121691]
["bitfinex-derivatives","SOLF0:USTF0",1641150304731,30.66479,176.0,175.97,1.73121691]
["bitfinex-derivatives","SOLF0:USTF0",1641150304926,27.66479,176.0,175.97,1.73121691]
["bitfinex-derivatives","SOLF0:USTF0",1641150305130,27.66479,176.0,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150306128,3.0,176.01,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150306327,62.6684,176.02,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150306528,29.66119936,176.0,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150307227,27.66479,176.0,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150307630,87.33319,176.02,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150307830,3.0,176.01,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150308030,3.0,175.98,175.96,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150308232,8.276,176.01,175.96,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150308429,5.276,176.01,175.96,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150308633,27.66479,175.97,175.96,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150308934,33.24279,175.97,175.96,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150309132,26.78538588,175.97,175.96,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150309732,29.78538588,175.97,175.96,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150309932,26.78538588,175.97,175.96,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150310333,26.78538588,175.97,175.94,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150310635,54.45017588,175.97,175.94,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150311232,54.45017588,175.97,175.93,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150312233,54.45017588,175.97,175.94,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150312834,54.45017588,175.97,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150313636,54.45017588,175.97,175.94,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150313936,57.45017588,175.97,175.94,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150314336,57.45017588,175.97,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150314534,54.45017588,175.97,175.95,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150314935,54.45017588,175.97,175.94,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150316535,54.45017588,175.97,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150317438,3.0,175.96,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150318035,8.68230247,175.96,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150318235,8.68230247,175.96,175.88,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150318436,3.0,175.93,175.88,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150318637,27.66479,175.91,175.88,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150319436,27.66479,175.91,175.86,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150320138,8.68230247,175.96,175.86,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150320340,8.68230247,175.96,175.87,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150320540,24.20738588,175.97,175.87,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150320839,3.0,175.96,175.87,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150321038,3.0,175.95,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150321240,7.153,175.95,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150321844,4.153,175.95,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150322040,4.153,175.95,175.88,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150322842,3.0,175.96,175.88,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150324243,3.0,175.96,175.89,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150325845,3.0,175.96,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150327846,3.0,175.92,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150328049,9.118,175.92,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150328346,6.118,175.92,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150328746,6.118,175.92,175.89,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150329147,27.66479,175.94,175.89,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150330151,27.66479,175.94,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150332852,27.66479,175.94,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150333655,27.66479,175.94,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150333857,33.84279,175.94,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150335959,27.66479,175.91,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150339561,3.0,175.96,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150339760,3.0,175.97,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150340161,27.66479,175.91,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150340361,32.23379,175.91,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150341464,32.23379,175.91,175.87,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150342167,4.569,175.91,175.87,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150342767,32.23379,175.91,175.87,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150343870,32.23379,175.91,175.88,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150345172,32.23379,175.91,175.87,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150345674,4.569,175.91,175.88,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150345871,3.0,175.96,175.88,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150346272,61.0571,175.97,175.88,16.11710501]
["bitfinex-derivatives","SOLF0:USTF0",1641150346473,3.0,175.96,175.88,16.11710501]
["bitfinex-derivatives","SOLF0:USTF0",1641150346874,30.66479,175.96,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150347573,27.66479,175.96,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150347773,30.66479,175.96,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150347972,30.66479,175.96,175.92,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150348174,3.0,175.95,175.92,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150348372,9.647,175.95,175.92,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150348871,9.647,175.95,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150349073,6.647,175.95,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150351180,27.66479,175.92,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150351581,27.66479,175.93,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150353584,64.0571,175.97,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150353785,64.0571,175.97,175.92,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150354082,27.66479,175.94,175.92,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150354283,32.32679,175.94,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150354482,4.662,175.94,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150355589,4.662,175.94,175.9,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150356287,27.66479,175.96,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150356488,6.59,175.94,175.91,11.95010501]
["bitfinex-derivatives","SOLF0:USTF0",1641150357190,6.59,175.94,175.9,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150361096,6.59,175.94,175.91,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150361494,27.66479,175.96,175.91,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150361696,27.66479,175.96,175.9,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150361894,3.0,175.95,175.9,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150362495,27.66479,175.93,175.89,53.4374346]
["bitfinex-derivatives","SOLF0:USTF0",1641150363298,27.66479,175.93,175.88,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150364296,27.66479,175.93,175.87,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150364897,27.66479,175.93,175.88,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150368301,58.9974,175.95,175.88,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150368807,27.66479,175.93,175.88,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150369303,21.20634182,175.93,175.87,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150369603,58.9974,175.95,175.89,9.0382901]
["bitfinex-derivatives","SOLF0:USTF0",1641150370703,58.9974,175.95,175.87,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150371606,58.9974,175.95,175.88,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150372207,27.66479,175.99,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150372408,56.6832,175.98,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150372808,56.6832,175.98,175.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150373310,56.6832,175.98,175.94,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150373509,27.66479,175.99,175.94,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150374712,27.66479,175.99,175.95,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150375714,30.66479,175.99,175.95,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150376113,3.0,175.98,175.95,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150376313,27.66479,175.99,175.95,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150376714,27.66479,175.99,175.96,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150377314,89.36109,176.01,175.96,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150378215,86.36109,176.01,175.96,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150378415,12.10948023,176.06,175.98,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150379017,14.18419443,176.08,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150379916,2.0747142,176.08,176.03,1.73121691]
["bitfinex-derivatives","SOLF0:USTF0",1641150384719,5.0747142,176.08,176.03,1.73121691]
["bitfinex-derivatives","SOLF0:USTF0",1641150384920,27.66479,176.07,176.03,1.73121691]
["bitfinex-derivatives","SOLF0:USTF0",1641150385121,3.0,176.04,176.02,12.10724517]
["bitfinex-derivatives","SOLF0:USTF0",1641150385323,3.0,176.05,176.02,1.95982099]
["bitfinex-derivatives","SOLF0:USTF0",1641150385925,3.0,176.05,175.97,7.58395167]
["bitfinex-derivatives","SOLF0:USTF0",1641150386122,60.9879,176.05,175.97,7.58395167]
["bitfinex-derivatives","SOLF0:USTF0",1641150386323,57.9879,176.05,175.97,7.58395167]
["bitfinex-derivatives","SOLF0:USTF0",1641150389529,62.6519,176.05,175.97,7.58395167]
["bitfinex-derivatives","SOLF0:USTF0",1641150391032,62.6519,176.05,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150391834,65.6519,176.05,175.97,7.58395167]
["bitfinex-derivatives","SOLF0:USTF0",1641150392037,62.6519,176.05,175.96,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150392332,62.6519,176.05,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150392533,3.0,176.04,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150392733,65.6519,176.05,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150393033,27.66479,176.03,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150393236,27.66479,176.03,175.96,7.91588018]
["bitfinex-derivatives","SOLF0:USTF0",1641150395437,57.9879,176.05,175.96,7.91588018]
["bitfinex-derivatives","SOLF0:USTF0",1641150395843,57.9879,176.05,175.96,14.43288018]
["bitfinex-derivatives","SOLF0:USTF0",1641150396237,57.9879,176.05,175.96,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641150397038,57.9879,176.05,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150398744,57.9879,176.05,175.96,7.56331586]
["bitfinex-derivatives","SOLF0:USTF0",1641150400646,55.3267,176.1,175.96,10.56331586]
["bitfinex-derivatives","SOLF0:USTF0",1641150400849,64.0502,176.1,175.96,7.56331586]
["bitfinex-derivatives","SOLF0:USTF0",1641150401049,61.0502,176.1,175.96,10.56331586]
["bitfinex-derivatives","SOLF0:USTF0",1641150401349,61.0502,176.1,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150401547,61.0502,176.1,176.01,32.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641150403149,61.0502,176.1,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150403349,62.95708839,176.15,176.05,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641150403548,59.9961,176.14,176.05,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641150404952,8.54963775,176.13,176.05,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641150406451,8.54963775,176.13,176.05,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641150407151,32.29229839,176.15,176.05,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641150407352,58.4207,176.17,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150409655,8.54635122,176.16,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150410256,12.83135122,176.16,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150412558,3.0,176.15,176.07,57.687]
["bitfinex-derivatives","SOLF0:USTF0",1641150412756,3.0,176.15,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150412954,15.83135122,176.16,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150413156,12.83135122,176.16,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150413358,27.66479,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150413555,34.26179,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150414657,6.597,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150414858,4.285,176.16,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150415459,93.71299839,176.17,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150415657,12.09782718,176.14,176.06,19.68096807]
["bitfinex-derivatives","SOLF0:USTF0",1641150415858,18.30182718,176.14,176.06,19.68096807]
["bitfinex-derivatives","SOLF0:USTF0",1641150416458,26.97848476,176.14,176.06,19.68096807]
["bitfinex-derivatives","SOLF0:USTF0",1641150416660,14.88065758,176.14,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150417259,27.66479,176.12,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150417461,5.67665758,176.14,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150417662,3.99109209,176.15,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150418062,6.99109209,176.15,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150418261,3.0,176.14,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150418463,6.99109209,176.16,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150418863,3.22649802,176.15,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150419361,27.66479,176.13,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150420566,5.906,176.14,176.02,58.8393]
["bitfinex-derivatives","SOLF0:USTF0",1641150421364,27.66479,176.13,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150423368,5.906,176.14,176.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150424472,27.66479,176.15,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150425079,27.66479,176.15,176.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150425683,27.66479,176.15,176.04,3.99109209]
["bitfinex-derivatives","SOLF0:USTF0",1641150426378,5.6753689,176.18,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150426579,3.99109209,176.11,176.1,3.99109209]
["bitfinex-derivatives","SOLF0:USTF0",1641150427178,9.209e-05,176.11,176.1,3.99109209]
["bitfinex-derivatives","SOLF0:USTF0",1641150427380,9.209e-05,176.14,176.1,12.09782718]
["bitfinex-derivatives","SOLF0:USTF0",1641150427582,9.209e-05,176.14,176.1,39.76261718]
["bitfinex-derivatives","SOLF0:USTF0",1641150428284,9.209e-05,176.14,176.11,1.83552855]
["bitfinex-derivatives","SOLF0:USTF0",1641150430681,2.19705073,176.19,176.11,1.83552855]
["bitfinex-derivatives","SOLF0:USTF0",1641150430885,14.29146132,176.19,176.11,21.61173006]
["bitfinex-derivatives","SOLF0:USTF0",1641150431284,14.29146132,176.19,176.11,24.61173006]
["bitfinex-derivatives","SOLF0:USTF0",1641150431683,14.29146132,176.19,176.11,21.61173006]
["bitfinex-derivatives","SOLF0:USTF0",1641150431886,83.13509,176.2,176.12,1.83552855]
["bitfinex-derivatives","SOLF0:USTF0",1641150432983,12.09475373,176.18,176.11,57.17022855]
["bitfinex-derivatives","SOLF0:USTF0",1641150433584,10.60799141,176.19,176.11,57.17022855]
["bitfinex-derivatives","SOLF0:USTF0",1641150433784,14.25468283,176.19,176.12,1.83552855]
["bitfinex-derivatives","SOLF0:USTF0",1641150435285,12.09460964,176.18,176.12,1.83552855]
["bitfinex-derivatives","SOLF0:USTF0",1641150435886,10.60797993,176.19,176.12,1.83552855]
["bitfinex-derivatives","SOLF0:USTF0",1641150436587,12.0955209,176.17,176.12,1.83552855]
["bitfinex-derivatives","SOLF0:USTF0",1641150437389,5.61,176.18,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150437592,7.77007319,176.18,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150437793,12.09665187,176.16,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150438292,3.0,176.13,176.07,12.09782718]
["bitfinex-derivatives","SOLF0:USTF0",1641150438495,6.271,176.13,176.07,12.09782718]
["bitfinex-derivatives","SOLF0:USTF0",1641150438693,2.16007319,176.12,176.07,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150439293,6.271,176.13,176.07,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150440094,2.15869635,176.12,176.07,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150441098,6.271,176.13,176.07,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150441894,2.1588146,176.12,176.04,80.24129743]
["bitfinex-derivatives","SOLF0:USTF0",1641150442898,6.271,176.13,176.05,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150443698,12.09665187,176.14,176.05,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150443906,2.15894186,176.12,176.05,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150444097,7.85694186,176.12,176.05,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150444297,5.698,176.12,176.05,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150445501,5.698,176.12,176.06,12.09782718]
["bitfinex-derivatives","SOLF0:USTF0",1641150445800,71.85775187,176.15,176.06,12.09782718]
["bitfinex-derivatives","SOLF0:USTF0",1641150445999,71.85775187,176.15,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150446402,12.09665187,176.15,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150446600,2.21238149,176.14,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150447200,6.49438149,176.14,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150447904,2.21238149,176.13,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150454014,2.21238149,176.13,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150454216,2.21238149,176.13,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150454814,2.21238149,176.13,176.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150455816,2.21238149,176.13,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150456014,7.27638149,176.13,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150456416,5.064,176.13,176.11,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150457617,5.064,176.13,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150458017,12.09665187,176.18,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150458316,12.09665187,176.18,176.11,4.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150458517,14.30783361,176.19,176.13,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150459318,14.30783361,176.19,176.11,21.50878269]
["bitfinex-derivatives","SOLF0:USTF0",1641150462020,2.21118174,176.19,176.11,21.50878269]
["bitfinex-derivatives","SOLF0:USTF0",1641150463122,2.21118174,176.19,176.11,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150464528,3.0,176.16,176.11,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150464723,8.221,176.16,176.11,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150465130,5.221,176.16,176.11,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150466132,2.21118174,176.15,176.09,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150467037,2.21118174,176.15,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150467536,7.58218174,176.15,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150468738,2.21118174,176.14,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150469540,2.21118174,176.14,176.08,21.5090437]
["bitfinex-derivatives","SOLF0:USTF0",1641150471241,14.30783361,176.15,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150472541,27.66479,176.14,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150472741,32.95079,176.14,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150472941,5.286,176.14,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150473541,2.21118174,176.13,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150475845,3.0,176.11,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150476044,3.0,176.09,176.08,1.86919634]
["bitfinex-derivatives","SOLF0:USTF0",1641150476245,8.39,176.09,176.07,12.09782718]
["bitfinex-derivatives","SOLF0:USTF0",1641150476445,8.39,176.09,176.03,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150476647,36.05479,176.09,176.03,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150476844,3.0,176.08,176.03,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150477046,36.05479,176.09,176.03,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150477246,36.05479,176.09,176.0,7.20755507]
["bitfinex-derivatives","SOLF0:USTF0",1641150486261,5.39,176.09,176.0,10.20755507]
["bitfinex-derivatives","SOLF0:USTF0",1641150486466,87.49239839,176.12,176.0,10.20755507]
["bitfinex-derivatives","SOLF0:USTF0",1641150486662,8.92542506,176.11,176.0,10.20755507]
["bitfinex-derivatives","SOLF0:USTF0",1641150486859,8.92542506,176.11,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150487160,8.92542506,176.11,176.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150487560,70.03092506,176.15,176.08,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150488360,8.92542506,176.14,176.09,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150489059,8.92542506,176.14,176.09,31.69760173]
["bitfinex-derivatives","SOLF0:USTF0",1641150489263,5.67601317,176.16,176.1,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150491964,5.67601317,176.16,176.09,31.69760173]
["bitfinex-derivatives","SOLF0:USTF0",1641150492164,9.99601317,176.16,176.09,31.69760173]
["bitfinex-derivatives","SOLF0:USTF0",1641150492966,9.99601317,176.16,176.11,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150493766,4.32,176.16,176.11,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150494369,4.32,176.16,176.13,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150495968,4.32,176.16,176.12,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150497269,8.92158301,176.18,176.12,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150497570,3.0,176.17,176.12,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150497771,5.67585209,176.16,176.11,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150497969,12.00985209,176.16,176.11,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150498570,15.00985209,176.16,176.11,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150498775,44.30215048,176.16,176.08,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150499171,27.66479,176.14,176.08,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150500372,8.92158301,176.13,176.07,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150501876,27.66479,176.14,176.09,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150502776,8.92297098,176.13,176.08,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150505378,27.66479,176.1,176.08,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150505878,8.92297098,176.13,176.08,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150507184,12.09801059,176.12,176.07,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150507385,27.66479,176.1,176.07,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150507586,33.23879,176.1,176.07,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150508188,36.23879,176.1,176.07,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150508388,33.23879,176.1,176.07,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150508590,26.78629481,176.1,176.07,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150508988,32.46408047,176.1,176.07,4.03281173]
["bitfinex-derivatives","SOLF0:USTF0",1641150509189,35.46408047,176.1,176.03,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150509389,12.09982889,176.09,176.05,4.0332763]
["bitfinex-derivatives","SOLF0:USTF0",1641150510189,3.0,176.07,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150510389,12.09982889,176.06,176.0,60.3179]
["bitfinex-derivatives","SOLF0:USTF0",1641150510589,18.79482889,176.06,176.0,60.3179]
["bitfinex-derivatives","SOLF0:USTF0",1641150511596,12.09982889,176.06,176.0,60.3179]
["bitfinex-derivatives","SOLF0:USTF0",1641150512593,12.09982889,176.1,176.02,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150513693,3.0,176.07,176.02,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150513896,3.0,176.07,176.01,19.05420774]
["bitfinex-derivatives","SOLF0:USTF0",1641150514595,15.09982889,176.07,176.01,6.95619715]
["bitfinex-derivatives","SOLF0:USTF0",1641150514796,20.46382889,176.07,175.99,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150515394,20.46382889,176.07,175.99,19.05420774]
["bitfinex-derivatives","SOLF0:USTF0",1641150515594,17.46382889,176.07,175.99,19.05420774]
["bitfinex-derivatives","SOLF0:USTF0",1641150516095,12.09982889,176.07,175.99,19.05420774]
["bitfinex-derivatives","SOLF0:USTF0",1641150516695,2.43355325,176.06,175.99,20.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1641150517196,2.43355325,176.07,175.99,20.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1641150517395,2.43355325,176.07,175.99,48.31920751]
["bitfinex-derivatives","SOLF0:USTF0",1641150517997,2.43355325,176.07,176.0,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150518696,12.09982889,176.08,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150518897,12.09982889,176.09,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150519699,12.09982889,176.09,176.0,20.65447673]
["bitfinex-derivatives","SOLF0:USTF0",1641150520797,18.34882889,176.09,176.0,20.65447673]
["bitfinex-derivatives","SOLF0:USTF0",1641150521601,18.34882889,176.09,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150522199,3.0,176.08,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150522399,3.0,176.07,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150522600,77.58832889,176.09,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150522801,2.43355325,176.08,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150523000,2.43355325,176.08,176.01,18.42701059]
["bitfinex-derivatives","SOLF0:USTF0",1641150523404,12.09982889,176.11,176.03,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150523603,12.09982889,176.11,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150525002,12.09982889,176.12,176.05,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150526003,14.53338214,176.14,176.05,20.65404326]
["bitfinex-derivatives","SOLF0:USTF0",1641150526202,14.53338214,176.14,176.05,79.52984326]
["bitfinex-derivatives","SOLF0:USTF0",1641150526403,14.53338214,176.14,176.05,82.52984326]
["bitfinex-derivatives","SOLF0:USTF0",1641150526604,14.53338214,176.14,176.05,79.52984326]
["bitfinex-derivatives","SOLF0:USTF0",1641150526908,14.53338214,176.14,176.06,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150527702,12.09982889,176.15,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150529002,12.09982889,176.16,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150532007,14.53338214,176.17,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150532611,12.09982889,176.16,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150532809,16.27182889,176.16,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150534009,2.43355325,176.15,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150535712,2.43355325,176.15,176.09,20.65372821]
["bitfinex-derivatives","SOLF0:USTF0",1641150537212,2.43355325,176.15,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150537912,14.53338214,176.15,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150540020,30.66479,176.18,176.09,20.65368894]
["bitfinex-derivatives","SOLF0:USTF0",1641150540021,14.53338214,176.17,176.09,20.65368894]
["bitfinex-derivatives","SOLF0:USTF0",1641150540817,12.09982889,176.16,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150541018,18.59182889,176.16,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150542119,2.43355325,176.15,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150542320,14.53338214,176.15,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150542620,2.43355325,176.15,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150544723,14.53338214,176.17,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150545626,12.09982889,176.16,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150545825,17.53082889,176.16,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150546426,2.43355325,176.15,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150547326,14.53338214,176.15,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150549626,12.09982889,176.14,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150551228,14.53338214,176.14,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150555031,2.43355325,176.14,176.09,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150555634,12.09982889,176.15,176.11,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150555839,14.53338214,176.19,176.11,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150556235,14.53338214,176.19,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150557939,2.43355325,176.19,176.13,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150560040,14.53338214,176.19,176.13,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150561641,2.43355325,176.19,176.13,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150564245,14.53338214,176.19,176.13,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150566345,14.53338214,176.19,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150566843,14.53338214,176.19,176.13,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150568145,2.43355325,176.19,176.13,1.60020977]
["bitfinex-derivatives","SOLF0:USTF0",1641150568946,14.53338214,176.19,176.11,20.65350535]
["bitfinex-derivatives","SOLF0:USTF0",1641150569149,21.99338214,176.19,176.11,20.65350535]
["bitfinex-derivatives","SOLF0:USTF0",1641150569547,3.0,176.18,176.11,20.65350535]
["bitfinex-derivatives","SOLF0:USTF0",1641150569746,27.66479,176.15,176.11,20.65350535]
["bitfinex-derivatives","SOLF0:USTF0",1641150569947,5.657,176.15,176.11,20.65350535]
["bitfinex-derivatives","SOLF0:USTF0",1641150570450,5.657,176.15,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150570649,2.43107005,176.14,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150571248,12.09451669,176.17,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150572049,2.43112846,176.17,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150572851,12.09467356,176.17,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150573549,2.4311202,176.17,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150574153,12.09462595,176.17,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150575352,11.60176507,176.18,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150576052,12.09478584,176.17,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150577454,39.26655507,176.19,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150577854,42.26655507,176.19,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150578254,12.09472604,176.17,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150579258,11.60176507,176.18,176.12,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150579456,18.41476507,176.18,176.12,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150580258,14.52582795,176.17,176.12,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150581660,14.52582795,176.17,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150582762,27.66479,176.19,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150582963,12.0941087,176.18,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150583465,12.0941087,176.17,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150584166,14.52503358,176.18,176.13,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150584866,14.52503358,176.18,176.14,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150585466,14.52503358,176.19,176.15,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150585866,14.52503358,176.19,176.15,8.51850556]
["bitfinex-derivatives","SOLF0:USTF0",1641150586269,14.52503358,176.19,176.15,11.51850556]
["bitfinex-derivatives","SOLF0:USTF0",1641150586468,32.29229839,176.23,176.15,11.51850556]
["bitfinex-derivatives","SOLF0:USTF0",1641150586668,12.09203158,176.21,176.17,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150586872,12.09203158,176.21,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150587469,12.09203158,176.21,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150587670,12.09203158,176.21,176.19,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1641150587869,2.43015884,176.22,176.19,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1641150588069,11.59770055,176.24,176.19,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1641150588270,12.09074023,176.23,176.19,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1641150588671,12.09074023,176.23,176.19,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1641150589271,2.43015884,176.24,176.2,5.63212002]
["bitfinex-derivatives","SOLF0:USTF0",1641150590172,39.75553023,176.25,176.2,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150591572,2.42908176,176.24,176.21,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150592274,2.42908176,176.24,176.22,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150592275,6.682,176.24,176.22,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150593675,2.42913725,176.23,176.2,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150594474,6.682,176.24,176.21,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150595675,2.42923247,176.23,176.2,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150596578,6.682,176.24,176.2,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150597179,12.08893627,176.25,176.2,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150597378,2.42928444,176.23,176.2,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150597578,8.59228444,176.23,176.2,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150597877,6.163,176.23,176.2,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150598980,2.4292946,176.22,176.2,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150599579,18.25193627,176.23,176.19,5.63212002]
["bitfinex-derivatives","SOLF0:USTF0",1641150600779,18.25193627,176.23,176.19,4.03150556]
["bitfinex-derivatives","SOLF0:USTF0",1641150600982,3.0,176.2,176.15,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150601182,3.0,176.16,176.15,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150601482,6.088,176.16,176.15,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150601880,18.18323305,176.16,176.07,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150602081,27.66479,176.14,176.07,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150602683,27.66479,176.14,176.08,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150604087,21.21378704,176.14,176.07,18.88139794]
["bitfinex-derivatives","SOLF0:USTF0",1641150604388,21.21378704,176.14,176.08,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150605586,21.21378704,176.14,176.07,18.88139794]
["bitfinex-derivatives","SOLF0:USTF0",1641150607190,21.21378704,176.14,176.07,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150607392,21.21378704,176.14,176.06,70.42151059]
["bitfinex-derivatives","SOLF0:USTF0",1641150608094,33.30902009,176.14,176.06,70.42151059]
["bitfinex-derivatives","SOLF0:USTF0",1641150608997,21.21378704,176.14,176.06,70.42151059]
["bitfinex-derivatives","SOLF0:USTF0",1641150609598,21.21378704,176.14,176.07,18.72558687]
["bitfinex-derivatives","SOLF0:USTF0",1641150611801,72.03753305,176.16,176.07,18.72558687]
["bitfinex-derivatives","SOLF0:USTF0",1641150612202,72.03753305,176.16,176.08,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150612804,59.9423,176.16,176.09,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150613203,39.76002305,176.17,176.09,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150613604,12.09523305,176.19,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150614004,12.09523305,176.19,176.1,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150614803,31.89079,176.2,176.13,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150616305,31.89079,176.2,176.12,18.72558687]
["bitfinex-derivatives","SOLF0:USTF0",1641150616706,90.30809,176.2,176.12,18.72558687]
["bitfinex-derivatives","SOLF0:USTF0",1641150617106,12.09523305,176.17,176.11,62.9203]
["bitfinex-derivatives","SOLF0:USTF0",1641150617308,12.09523305,176.17,176.09,39.76280059]
["bitfinex-derivatives","SOLF0:USTF0",1641150617807,12.09523305,176.17,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150618908,3.0,176.12,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150619110,8.899,176.12,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150619309,5.899,176.12,176.09,39.76280059]
["bitfinex-derivatives","SOLF0:USTF0",1641150620312,5.899,176.12,176.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150620508,5.899,176.12,176.07,62.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641150620710,5.899,176.12,176.06,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150621510,3.0,176.09,176.04,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150622713,27.66479,176.07,176.04,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150622915,32.40579,176.07,176.04,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150624313,32.40579,176.07,176.03,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150625813,32.40579,176.07,176.02,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150627417,32.40579,176.07,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150627922,3.0,176.04,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150628127,32.40579,176.07,176.01,12.09801059]
["bitfinex-derivatives","SOLF0:USTF0",1641150628321,3.0,176.02,175.99,6.62775786]
["bitfinex-derivatives","SOLF0:USTF0",1641150628523,3.0,176.0,175.99,6.62775786]
["bitfinex-derivatives","SOLF0:USTF0",1641150628723,3.0,176.0,175.97,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150628923,3.0,175.99,175.97,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150629521,3.0,175.99,175.94,6.59882324]
["bitfinex-derivatives","SOLF0:USTF0",1641150629721,3.0,175.96,175.94,6.59882324]
["bitfinex-derivatives","SOLF0:USTF0",1641150629924,5.53,175.96,175.94,6.59882324]
["bitfinex-derivatives","SOLF0:USTF0",1641150630627,5.53,175.96,175.88,61.0608]
["bitfinex-derivatives","SOLF0:USTF0",1641150630823,27.66479,175.95,175.88,61.0608]
["bitfinex-derivatives","SOLF0:USTF0",1641150631023,30.66479,176.0,175.88,61.0608]
["bitfinex-derivatives","SOLF0:USTF0",1641150631222,27.66479,176.0,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150631921,27.66479,176.0,175.89,45.2370952]
["bitfinex-derivatives","SOLF0:USTF0",1641150632726,27.66479,176.0,175.9,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150632927,27.66479,176.0,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150633326,27.66479,176.0,175.92,59.95708839]
["bitfinex-derivatives","SOLF0:USTF0",1641150633727,6.226,176.02,175.92,62.95708839]
["bitfinex-derivatives","SOLF0:USTF0",1641150634529,6.226,176.02,175.93,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641150635229,6.226,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150635631,27.66479,176.05,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150642138,2.73611654,176.04,175.96,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150642339,8.75511654,176.04,175.96,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150642738,2.73611654,176.03,175.96,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150643342,3.0,176.02,175.96,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150643541,27.66479,176.01,175.96,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150644543,27.66479,176.01,175.93,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150647245,2.73642575,176.0,175.93,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150647743,2.73642575,176.0,175.93,31.96248126]
["bitfinex-derivatives","SOLF0:USTF0",1641150647945,2.73642575,176.0,175.93,28.96248126]
["bitfinex-derivatives","SOLF0:USTF0",1641150648544,27.66479,176.01,175.93,28.96248126]
["bitfinex-derivatives","SOLF0:USTF0",1641150648744,27.66479,176.01,175.94,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150649044,60.6908,176.04,175.94,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150649646,27.66479,176.05,175.94,7.44741724]
["bitfinex-derivatives","SOLF0:USTF0",1641150650148,27.66479,176.05,175.94,10.44741724]
["bitfinex-derivatives","SOLF0:USTF0",1641150650346,2.73601982,176.04,175.94,67.64631724]
["bitfinex-derivatives","SOLF0:USTF0",1641150650546,2.73601982,176.04,175.94,70.64631724]
["bitfinex-derivatives","SOLF0:USTF0",1641150650746,2.73601982,176.04,175.94,67.64631724]
["bitfinex-derivatives","SOLF0:USTF0",1641150650948,7.94801982,176.04,175.95,7.44741724]
["bitfinex-derivatives","SOLF0:USTF0",1641150651648,7.94801982,176.04,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150651848,2.73601982,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150652048,2.73601982,176.03,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150652448,2.73601982,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150652648,2.73601982,176.03,175.97,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150653248,12.71976888,176.07,175.97,7.44721016]
["bitfinex-derivatives","SOLF0:USTF0",1641150655155,2.73601982,176.07,175.97,7.44721016]
["bitfinex-derivatives","SOLF0:USTF0",1641150655757,2.73601982,176.07,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150656460,2.73601982,176.07,176.0,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150657660,2.73601982,176.07,176.0,7.44711044]
["bitfinex-derivatives","SOLF0:USTF0",1641150658864,2.73601982,176.07,176.0,19.54628058]
["bitfinex-derivatives","SOLF0:USTF0",1641150659364,14.83518996,176.07,175.99,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150660165,14.83518996,176.07,176.0,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150660365,2.73601982,176.07,176.0,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150661165,2.73601982,176.07,176.04,4.03305854]
["bitfinex-derivatives","SOLF0:USTF0",1641150661770,14.83518996,176.07,176.03,4.03305854]
["bitfinex-derivatives","SOLF0:USTF0",1641150663265,3.0,176.06,176.03,4.03305854]
["bitfinex-derivatives","SOLF0:USTF0",1641150663464,3.0,176.05,176.03,4.03305854]
["bitfinex-derivatives","SOLF0:USTF0",1641150663866,6.352,176.06,176.03,4.03305854]
["bitfinex-derivatives","SOLF0:USTF0",1641150664067,30.40080982,176.04,175.98,4.03305854]
["bitfinex-derivatives","SOLF0:USTF0",1641150664768,33.40080982,176.04,175.98,4.03305854]
["bitfinex-derivatives","SOLF0:USTF0",1641150665173,30.66479,176.04,175.97,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150665372,2.74004456,176.03,175.97,1.29769126]
["bitfinex-derivatives","SOLF0:USTF0",1641150665971,30.66479,176.04,175.97,4.02334933]
["bitfinex-derivatives","SOLF0:USTF0",1641150666872,2.74034596,176.03,175.96,31.68815985]
["bitfinex-derivatives","SOLF0:USTF0",1641150667672,2.74034596,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150667874,14.8395161,176.03,175.98,4.03401199]
["bitfinex-derivatives","SOLF0:USTF0",1641150668576,14.8395161,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150668775,14.8395161,176.03,175.99,4.03399592]
["bitfinex-derivatives","SOLF0:USTF0",1641150668776,17.8395161,176.03,175.99,4.03399592]
["bitfinex-derivatives","SOLF0:USTF0",1641150669177,17.8395161,176.03,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150669377,2.74034596,176.02,175.97,1.2864229]
["bitfinex-derivatives","SOLF0:USTF0",1641150669578,7.53134596,176.02,175.97,1.2864229]
["bitfinex-derivatives","SOLF0:USTF0",1641150670079,4.791,176.02,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150670279,4.791,176.02,175.99,4.03407687]
["bitfinex-derivatives","SOLF0:USTF0",1641150670878,2.74763861,176.01,175.97,1.28642469]
["bitfinex-derivatives","SOLF0:USTF0",1641150671578,2.74763861,176.01,175.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150671579,2.74740762,176.03,176.0,4.03385331]
["bitfinex-derivatives","SOLF0:USTF0",1641150672482,3.0,176.05,175.97,1.28644431]
["bitfinex-derivatives","SOLF0:USTF0",1641150672682,8.776,176.05,175.97,1.28644431]
["bitfinex-derivatives","SOLF0:USTF0",1641150673082,5.776,176.05,175.97,1.28644431]
["bitfinex-derivatives","SOLF0:USTF0",1641150673281,14.84899758,176.04,176.0,4.03386063]
["bitfinex-derivatives","SOLF0:USTF0",1641150673782,8.776,176.05,175.97,1.28644431]
["bitfinex-derivatives","SOLF0:USTF0",1641150674084,36.44079,176.05,175.97,1.28644431]
["bitfinex-derivatives","SOLF0:USTF0",1641150674482,2.74740538,176.04,176.0,4.03385127]
["bitfinex-derivatives","SOLF0:USTF0",1641150674685,14.8489592,176.04,176.0,4.03385127]
["bitfinex-derivatives","SOLF0:USTF0",1641150675189,27.66479,176.05,175.97,4.28644431]
["bitfinex-derivatives","SOLF0:USTF0",1641150675385,12.10142894,176.05,175.97,8.76044431]
["bitfinex-derivatives","SOLF0:USTF0",1641150675985,12.10142894,176.05,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150676186,14.84825934,176.07,176.02,4.03332856]
["bitfinex-derivatives","SOLF0:USTF0",1641150677190,12.10142894,176.06,176.0,1.28644431]
["bitfinex-derivatives","SOLF0:USTF0",1641150677888,12.76044265,176.07,175.99,90.41249]
["bitfinex-derivatives","SOLF0:USTF0",1641150677889,12.76044265,176.07,176.02,4.03326053]
["bitfinex-derivatives","SOLF0:USTF0",1641150678590,12.09972206,176.06,176.0,1.28650695]
["bitfinex-derivatives","SOLF0:USTF0",1641150679493,12.76044265,176.08,176.02,4.03323865]
["bitfinex-derivatives","SOLF0:USTF0",1641150679991,40.42523265,176.08,176.02,4.03323865]
["bitfinex-derivatives","SOLF0:USTF0",1641150680192,12.0996916,176.06,176.0,1.28650796]
["bitfinex-derivatives","SOLF0:USTF0",1641150680793,12.76044265,176.07,176.02,4.03322928]
["bitfinex-derivatives","SOLF0:USTF0",1641150680996,18.11544265,176.07,176.02,4.03322928]
["bitfinex-derivatives","SOLF0:USTF0",1641150681595,14.84690899,176.06,176.01,4.03335953]
["bitfinex-derivatives","SOLF0:USTF0",1641150682395,14.84690899,176.06,176.02,4.0332579]
["bitfinex-derivatives","SOLF0:USTF0",1641150682595,3.0,176.05,176.02,4.0332579]
["bitfinex-derivatives","SOLF0:USTF0",1641150683105,9.178,176.06,175.98,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150683296,2.74460947,176.04,176.0,5.31522731]
["bitfinex-derivatives","SOLF0:USTF0",1641150683898,10.01361225,176.07,176.0,5.31522731]
["bitfinex-derivatives","SOLF0:USTF0",1641150684098,2.7446071,176.05,175.97,1.28530914]
["bitfinex-derivatives","SOLF0:USTF0",1641150684997,5.777,176.05,176.0,4.02982125]
["bitfinex-derivatives","SOLF0:USTF0",1641150685498,2.74450261,176.04,175.97,19.49854406]
["bitfinex-derivatives","SOLF0:USTF0",1641150686399,5.777,176.05,175.97,13.38447928]
["bitfinex-derivatives","SOLF0:USTF0",1641150686600,5.777,176.05,176.0,4.02985607]
["bitfinex-derivatives","SOLF0:USTF0",1641150687104,2.74449015,176.04,175.97,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150687999,5.777,176.05,176.0,4.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1641150688601,2.74453627,176.04,175.96,19.4985386]
["bitfinex-derivatives","SOLF0:USTF0",1641150689201,5.777,176.05,176.0,4.0298373]
["bitfinex-derivatives","SOLF0:USTF0",1641150689802,5.777,176.05,175.96,19.4985386]
["bitfinex-derivatives","SOLF0:USTF0",1641150690102,2.74454897,176.04,175.96,19.4985386]
["bitfinex-derivatives","SOLF0:USTF0",1641150690302,8.46954897,176.04,175.96,19.4985386]
["bitfinex-derivatives","SOLF0:USTF0",1641150690501,5.725,176.04,176.0,4.02986105]
["bitfinex-derivatives","SOLF0:USTF0",1641150691203,5.725,176.04,175.96,19.4985386]
["bitfinex-derivatives","SOLF0:USTF0",1641150691405,2.7445464,176.03,175.96,19.4985386]
["bitfinex-derivatives","SOLF0:USTF0",1641150692303,66.0801,176.04,176.0,4.03004088]
["bitfinex-derivatives","SOLF0:USTF0",1641150692503,5.725,176.04,176.0,4.03004088]
["bitfinex-derivatives","SOLF0:USTF0",1641150693004,2.74474345,176.03,175.96,19.4985386]
["bitfinex-derivatives","SOLF0:USTF0",1641150693504,5.725,176.04,175.96,19.4985386]
["bitfinex-derivatives","SOLF0:USTF0",1641150693705,5.725,176.04,176.01,4.03369031]
["bitfinex-derivatives","SOLF0:USTF0",1641150694303,2.7472244,176.03,175.97,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150695505,5.725,176.04,176.01,4.03368078]
["bitfinex-derivatives","SOLF0:USTF0",1641150695704,12.10104235,176.05,176.01,4.03368078]
["bitfinex-derivatives","SOLF0:USTF0",1641150696005,2.74721482,176.05,175.97,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150696604,33.41200482,176.05,175.97,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150696803,42.76580699,176.05,176.01,4.03367233]
["bitfinex-derivatives","SOLF0:USTF0",1641150697404,30.66479,176.05,175.97,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150697705,2.74721154,176.04,175.97,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150698406,42.76580331,176.05,176.01,4.0336711]
["bitfinex-derivatives","SOLF0:USTF0",1641150699007,5.74721986,176.04,175.97,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150699207,12.34521986,176.04,175.97,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150699406,3.0,176.02,175.97,12.09917014]
["bitfinex-derivatives","SOLF0:USTF0",1641150699605,3.0,176.03,175.99,4.03392911]
["bitfinex-derivatives","SOLF0:USTF0",1641150699806,5.747491,176.03,175.99,4.03392911]
["bitfinex-derivatives","SOLF0:USTF0",1641150700305,2.747491,176.03,175.99,4.03392911]
["bitfinex-derivatives","SOLF0:USTF0",1641150700506,2.74750058,176.02,175.96,1.28530914]
["bitfinex-derivatives","SOLF0:USTF0",1641150701209,66.5275,176.03,175.99,4.03393473]
["bitfinex-derivatives","SOLF0:USTF0",1641150701409,3.0,176.03,175.99,4.03393473]
["bitfinex-derivatives","SOLF0:USTF0",1641150701611,3.0,176.01,175.99,4.03393473]
["bitfinex-derivatives","SOLF0:USTF0",1641150701909,3.0,176.01,175.96,1.28530914]
["bitfinex-derivatives","SOLF0:USTF0",1641150702113,3.0,176.01,175.98,4.0340483]
["bitfinex-derivatives","SOLF0:USTF0",1641150702814,3.0,176.01,175.95,90.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641150703016,3.0,176.01,175.97,4.03426427]
["bitfinex-derivatives","SOLF0:USTF0",1641150703820,3.0,176.01,175.96,1.28640706]
["bitfinex-derivatives","SOLF0:USTF0",1641150704319,3.0,176.01,175.98,4.03423196]
["bitfinex-derivatives","SOLF0:USTF0",1641150704517,15.10214491,176.02,175.98,4.03423196]
["bitfinex-derivatives","SOLF0:USTF0",1641150705017,15.10214491,176.02,175.95,90.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641150705219,5.74785968,176.01,175.96,1.28640936]
["bitfinex-derivatives","SOLF0:USTF0",1641150705619,3.0,176.01,175.98,4.03420859]
["bitfinex-derivatives","SOLF0:USTF0",1641150706518,3.0,176.01,175.96,1.28640901]
["bitfinex-derivatives","SOLF0:USTF0",1641150707021,3.0,176.01,175.95,90.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641150707219,3.0,176.01,175.98,4.03420421]
["bitfinex-derivatives","SOLF0:USTF0",1641150707820,3.0,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150708021,3.0,176.0,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150708221,8.631,176.0,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150709421,5.631,176.0,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150709824,5.631,176.0,175.95,31.68139078]
["bitfinex-derivatives","SOLF0:USTF0",1641150710922,5.631,176.0,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150711124,4.01644655,176.02,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150711324,4.01644655,176.02,175.95,34.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641150711525,66.07448937,176.04,175.97,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150713030,66.07448937,176.04,175.98,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150713827,66.07448937,176.04,176.01,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150714028,2.7472194,176.03,176.01,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150714827,14.84936431,176.04,176.0,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150716936,12.10214491,176.03,175.99,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150718835,14.84936431,176.04,175.99,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150720038,14.84936431,176.04,176.0,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150721038,12.10214491,176.05,176.0,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150722142,12.10214491,176.05,176.01,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150726643,12.10214491,176.05,176.0,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150726845,18.94714491,176.05,176.0,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150727450,2.7472194,176.04,176.0,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150728949,12.10214491,176.05,176.01,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150729953,12.10214491,176.05,176.02,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150730151,12.10214491,176.06,176.02,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150731154,12.10214491,176.06,176.01,5.29677188]
["bitfinex-derivatives","SOLF0:USTF0",1641150731350,18.18114491,176.06,176.01,5.29677188]
["bitfinex-derivatives","SOLF0:USTF0",1641150732051,18.18114491,176.06,176.02,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150732852,2.7472194,176.05,176.02,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150734553,12.10214491,176.06,176.02,5.29677188]
["bitfinex-derivatives","SOLF0:USTF0",1641150734752,12.10214491,176.06,176.02,8.29677188]
["bitfinex-derivatives","SOLF0:USTF0",1641150734955,12.76191007,176.09,176.02,8.29677188]
["bitfinex-derivatives","SOLF0:USTF0",1641150735553,12.76191007,176.09,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150736153,32.29229839,176.1,176.06,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150736353,12.76191007,176.13,176.06,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150736953,2.7472194,176.12,176.07,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150737858,2.7472194,176.11,176.07,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150738062,9.5592194,176.11,176.07,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150738660,2.7472194,176.1,176.06,5.29677188]
["bitfinex-derivatives","SOLF0:USTF0",1641150739460,2.7472194,176.1,176.06,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150739663,2.7472194,176.09,176.05,63.77048937]
["bitfinex-derivatives","SOLF0:USTF0",1641150739861,2.7472194,176.09,176.05,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150740063,2.7472194,176.08,176.05,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150741161,2.7472194,176.07,176.05,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150741364,7.0682194,176.07,176.05,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150741961,2.7472194,176.06,176.05,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150743662,2.7472194,176.06,176.04,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150744265,4.321,176.07,176.04,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150744864,2.63981397,176.06,176.05,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150746566,2.63981397,176.06,176.04,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150747168,4.03300388,176.05,176.04,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150747769,31.69779388,176.05,176.04,4.01598937]
["bitfinex-derivatives","SOLF0:USTF0",1641150748069,31.69779388,176.05,176.04,1.39526699]
["bitfinex-derivatives","SOLF0:USTF0",1641150749067,27.66479,176.05,176.01,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150749367,30.30460397,176.05,175.98,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150750067,2.63981397,176.04,175.98,7.73403971]
["bitfinex-derivatives","SOLF0:USTF0",1641150751572,2.63981397,176.04,175.98,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150752174,2.63981397,176.04,175.98,7.79696768]
["bitfinex-derivatives","SOLF0:USTF0",1641150753874,2.63981397,176.04,175.98,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150759779,27.66479,176.01,175.98,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150760781,27.66479,176.01,175.95,7.73416278]
["bitfinex-derivatives","SOLF0:USTF0",1641150761381,33.81279,176.01,175.95,7.73416278]
["bitfinex-derivatives","SOLF0:USTF0",1641150761781,27.66479,175.97,175.95,7.73416278]
["bitfinex-derivatives","SOLF0:USTF0",1641150762380,27.66479,175.97,175.95,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150763381,27.66479,175.97,175.91,7.73449099]
["bitfinex-derivatives","SOLF0:USTF0",1641150764783,27.66479,175.97,175.91,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150766086,33.44079,175.97,175.91,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150769186,27.66479,175.97,175.91,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150771587,27.66479,175.97,175.94,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150771789,21.20922714,175.97,175.94,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150773290,24.20922714,175.97,175.94,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150773489,21.20922714,175.97,175.91,19.74300896]
["bitfinex-derivatives","SOLF0:USTF0",1641150774590,2.72395782,175.96,175.91,19.74300896]
["bitfinex-derivatives","SOLF0:USTF0",1641150775592,2.72395782,175.96,175.9,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150776294,2.72395782,175.96,175.9,13.40158176]
["bitfinex-derivatives","SOLF0:USTF0",1641150777094,2.72395782,175.96,175.9,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150777893,2.72395782,175.96,175.9,13.40158176]
["bitfinex-derivatives","SOLF0:USTF0",1641150778597,2.72395782,175.96,175.9,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150780093,2.72395782,175.96,175.9,13.40158176]
["bitfinex-derivatives","SOLF0:USTF0",1641150781997,2.72395782,175.96,175.9,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150783701,2.72395782,175.96,175.9,13.40158176]
["bitfinex-derivatives","SOLF0:USTF0",1641150785102,2.72395782,175.96,175.9,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150785903,2.72395782,175.98,175.9,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150786703,2.72395782,175.98,175.89,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150786903,27.66479,175.96,175.89,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150787403,27.66479,175.96,175.9,1.39309587]
["bitfinex-derivatives","SOLF0:USTF0",1641150788003,27.66479,175.96,175.88,61.0111]
["bitfinex-derivatives","SOLF0:USTF0",1641150788206,3.0,175.95,175.88,61.0111]
["bitfinex-derivatives","SOLF0:USTF0",1641150788604,3.0,175.95,175.89,1.30646708]
["bitfinex-derivatives","SOLF0:USTF0",1641150791709,61.8763,175.95,175.89,1.30646708]
["bitfinex-derivatives","SOLF0:USTF0",1641150792111,61.8763,175.95,175.86,63.68196708]
["bitfinex-derivatives","SOLF0:USTF0",1641150792509,3.0,175.93,175.86,63.68196708]
["bitfinex-derivatives","SOLF0:USTF0",1641150792710,8.556,175.93,175.86,63.68196708]
["bitfinex-derivatives","SOLF0:USTF0",1641150792909,8.556,175.93,175.87,1.30646708]
["bitfinex-derivatives","SOLF0:USTF0",1641150793309,27.66479,175.89,175.87,1.30646708]
["bitfinex-derivatives","SOLF0:USTF0",1641150793712,3.0,175.91,175.87,1.30646708]
["bitfinex-derivatives","SOLF0:USTF0",1641150794110,58.8763,175.95,175.87,1.30646708]
["bitfinex-derivatives","SOLF0:USTF0",1641150794311,62.8763,175.95,175.87,1.30646708]
["bitfinex-derivatives","SOLF0:USTF0",1641150794510,3.0,175.93,175.86,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150794711,8.913,175.93,175.86,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150795115,3.0,175.92,175.86,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150795317,27.66479,175.88,175.83,19.5022737]
["bitfinex-derivatives","SOLF0:USTF0",1641150796616,56.7681,175.9,175.83,19.5022737]
["bitfinex-derivatives","SOLF0:USTF0",1641150797317,27.66479,175.88,175.83,19.5022737]
["bitfinex-derivatives","SOLF0:USTF0",1641150797717,27.66479,175.88,175.83,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150797919,27.66479,175.88,175.82,58.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641150798517,27.66479,175.88,175.78,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150798721,27.66479,175.88,175.79,61.9157]
["bitfinex-derivatives","SOLF0:USTF0",1641150799626,27.66479,175.88,175.8,1.30246543]
["bitfinex-derivatives","SOLF0:USTF0",1641150808036,27.66479,175.88,175.8,8.08646543]
["bitfinex-derivatives","SOLF0:USTF0",1641150808233,56.7681,175.9,175.8,8.08646543]
["bitfinex-derivatives","SOLF0:USTF0",1641150809337,56.7681,175.9,175.82,31.6753059]
["bitfinex-derivatives","SOLF0:USTF0",1641150813646,56.7681,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150815048,56.7681,175.9,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150815250,56.7681,175.9,175.84,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641150815547,4.0105159,175.88,175.85,1.31113702]
["bitfinex-derivatives","SOLF0:USTF0",1641150817353,2.72533036,175.89,175.85,1.31113702]
["bitfinex-derivatives","SOLF0:USTF0",1641150817354,4.0105159,175.89,175.85,13.31962291]
["bitfinex-derivatives","SOLF0:USTF0",1641150818054,4.0105159,175.89,175.85,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150818657,4.0105159,175.89,175.85,16.21748589]
["bitfinex-derivatives","SOLF0:USTF0",1641150819054,4.0105159,175.91,175.85,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1641150819753,4.0105159,175.91,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150820454,4.0105159,175.91,175.86,28.97592702]
["bitfinex-derivatives","SOLF0:USTF0",1641150821056,4.0105159,175.91,175.87,1.31113702]
["bitfinex-derivatives","SOLF0:USTF0",1641150823157,4.0105159,175.93,175.87,1.31113702]
["bitfinex-derivatives","SOLF0:USTF0",1641150824962,4.0105159,175.91,175.87,1.31113702]
["bitfinex-derivatives","SOLF0:USTF0",1641150826461,4.0105159,175.92,175.87,1.31113702]
["bitfinex-derivatives","SOLF0:USTF0",1641150827162,2.72533036,175.94,175.86,19.50688188]
["bitfinex-derivatives","SOLF0:USTF0",1641150827163,4.0105159,175.9,175.86,19.50688188]
["bitfinex-derivatives","SOLF0:USTF0",1641150828264,4.0105159,175.9,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150829166,4.0105159,175.9,175.85,13.31962291]
["bitfinex-derivatives","SOLF0:USTF0",1641150829366,4.0105159,175.9,175.88,1.31113702]
["bitfinex-derivatives","SOLF0:USTF0",1641150830067,4.0105159,175.89,175.85,19.5068942]
["bitfinex-derivatives","SOLF0:USTF0",1641150832267,5.894,175.92,175.85,19.5068942]
["bitfinex-derivatives","SOLF0:USTF0",1641150833170,2.72511815,175.91,175.89,4.03628454]
["bitfinex-derivatives","SOLF0:USTF0",1641150833368,3.0,175.9,175.89,4.03628454]
["bitfinex-derivatives","SOLF0:USTF0",1641150833568,3.0,175.9,175.85,19.5068942]
["bitfinex-derivatives","SOLF0:USTF0",1641150833770,3.0,175.89,175.85,19.5068942]
["bitfinex-derivatives","SOLF0:USTF0",1641150833967,3.0,175.89,175.85,18.19575718]
["bitfinex-derivatives","SOLF0:USTF0",1641150834174,17.83669142,175.9,175.82,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150834471,27.66479,175.89,175.82,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150834868,30.41547841,175.89,175.82,19.4818472]
["bitfinex-derivatives","SOLF0:USTF0",1641150835670,30.66479,175.89,175.82,19.4818472]
["bitfinex-derivatives","SOLF0:USTF0",1641150835868,2.75085871,175.88,175.82,19.4818472]
["bitfinex-derivatives","SOLF0:USTF0",1641150836069,9.55985871,175.88,175.82,19.4818472]
["bitfinex-derivatives","SOLF0:USTF0",1641150836670,2.7510462,175.87,175.82,19.4818472]
["bitfinex-derivatives","SOLF0:USTF0",1641150837371,6.809,175.88,175.82,1.28609002]
["bitfinex-derivatives","SOLF0:USTF0",1641150837570,39.77638368,175.89,175.82,1.28609002]
["bitfinex-derivatives","SOLF0:USTF0",1641150838170,2.75112984,175.88,175.82,1.28609002]
["bitfinex-derivatives","SOLF0:USTF0",1641150838770,7.26412984,175.88,175.82,1.28609002]
["bitfinex-derivatives","SOLF0:USTF0",1641150839172,4.513,175.88,175.82,1.28609002]
["bitfinex-derivatives","SOLF0:USTF0",1641150840078,2.75127454,175.87,175.81,19.41549479]
["bitfinex-derivatives","SOLF0:USTF0",1641150840777,4.513,175.88,175.81,19.41549479]
["bitfinex-derivatives","SOLF0:USTF0",1641150841581,2.75127068,175.87,175.81,19.41549479]
["bitfinex-derivatives","SOLF0:USTF0",1641150842082,4.513,175.88,175.8,1.28603674]
["bitfinex-derivatives","SOLF0:USTF0",1641150842285,3.0,175.89,175.8,1.28603674]
["bitfinex-derivatives","SOLF0:USTF0",1641150842582,27.66479,175.89,175.8,28.95082674]
["bitfinex-derivatives","SOLF0:USTF0",1641150843783,27.66479,175.89,175.81,1.28603674]
["bitfinex-derivatives","SOLF0:USTF0",1641150844486,58.7459,175.91,175.81,1.28603674]
["bitfinex-derivatives","SOLF0:USTF0",1641150844686,3.0,175.85,175.81,1.28603674]
["bitfinex-derivatives","SOLF0:USTF0",1641150844889,8.179,175.85,175.79,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150845186,27.66479,175.82,175.79,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150845787,27.66479,175.82,175.75,44.30078428]
["bitfinex-derivatives","SOLF0:USTF0",1641150845988,26.8433643,175.82,175.75,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150846388,26.8433643,175.82,175.73,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150847391,88.7722643,175.82,175.73,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150847788,91.7722643,175.82,175.73,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150847989,88.7722643,175.82,175.73,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150848990,88.7722643,175.82,175.75,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150850595,88.7722643,175.82,175.77,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150850893,26.8433643,175.82,175.77,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150851294,26.8433643,175.82,175.76,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150852495,71.54934323,175.84,175.76,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150852694,71.54934323,175.84,175.76,17.44248589]
["bitfinex-derivatives","SOLF0:USTF0",1641150852995,59.4851,175.84,175.77,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150854496,62.4851,175.84,175.77,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150854796,59.4851,175.84,175.77,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150855099,27.66479,175.82,175.77,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150857297,32.85879,175.82,175.77,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150857497,35.85879,175.82,175.77,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150857699,35.85879,175.82,175.73,71.96557428]
["bitfinex-derivatives","SOLF0:USTF0",1641150857897,12.06424323,175.81,175.73,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150858599,15.06424323,175.81,175.73,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150858898,12.06424323,175.81,175.73,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150861699,12.06424323,175.81,175.73,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150864403,12.06424323,175.81,175.73,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150864903,12.06424323,175.81,175.73,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150866105,12.06424323,175.81,175.74,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150866306,55.784,175.8,175.74,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150867006,55.784,175.8,175.74,18.12978833]
["bitfinex-derivatives","SOLF0:USTF0",1641150868308,55.784,175.8,175.73,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150871615,12.06424323,175.81,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150872016,12.06424323,175.82,175.74,21.12977349]
["bitfinex-derivatives","SOLF0:USTF0",1641150872414,12.06424323,175.82,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150872616,12.06424323,175.84,175.76,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150873417,15.06424323,175.84,175.76,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150873615,12.06424323,175.84,175.76,39.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1641150874417,12.06424323,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150874717,17.04724323,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150874916,12.06424323,175.82,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150876418,12.06424323,175.82,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150877016,12.06424323,175.81,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150878015,12.06424323,175.82,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150878415,39.72903323,175.82,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150879415,27.66479,175.82,175.75,68.09858589]
["bitfinex-derivatives","SOLF0:USTF0",1641150880517,27.66479,175.82,175.76,18.12962208]
["bitfinex-derivatives","SOLF0:USTF0",1641150881220,39.72903323,175.82,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150881421,46.03703323,175.82,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150883420,18.37224323,175.82,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150884725,46.03703323,175.82,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150886330,14.8175865,175.81,175.76,1.28572893]
["bitfinex-derivatives","SOLF0:USTF0",1641150886730,14.8175865,175.81,175.76,28.95051893]
["bitfinex-derivatives","SOLF0:USTF0",1641150888331,2.75334327,175.84,175.77,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150889231,14.8175865,175.84,175.77,1.28572893]
["bitfinex-derivatives","SOLF0:USTF0",1641150892237,2.75334327,175.84,175.77,19.41518942]
["bitfinex-derivatives","SOLF0:USTF0",1641150892936,14.8175865,175.84,175.77,1.28572893]
["bitfinex-derivatives","SOLF0:USTF0",1641150894037,12.06424323,175.84,175.8,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150894738,14.8175865,175.84,175.8,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150895536,14.8175865,175.84,175.79,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150895837,18.9895865,175.84,175.79,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150896136,14.8175865,175.83,175.79,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150897641,12.06424323,175.83,175.8,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150897841,12.06424323,175.84,175.8,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150899342,3.0,175.83,175.8,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150899543,12.06424323,175.83,175.79,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150901047,15.78604481,175.85,175.78,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150901048,12.06424323,175.82,175.78,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150901643,12.06424323,175.81,175.77,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150902544,12.06424323,175.82,175.75,87.79329444]
["bitfinex-derivatives","SOLF0:USTF0",1641150903943,12.06424323,175.84,175.77,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150905546,12.06424323,175.84,175.78,4.03840444]
["bitfinex-derivatives","SOLF0:USTF0",1641150907147,12.06424323,175.84,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150907348,14.8175865,175.85,175.79,4.03205055]
["bitfinex-derivatives","SOLF0:USTF0",1641150907949,12.06424323,175.84,175.8,4.03851218]
["bitfinex-derivatives","SOLF0:USTF0",1641150908848,12.06424323,175.84,175.76,13.29427082]
["bitfinex-derivatives","SOLF0:USTF0",1641150909049,12.7862907,175.85,175.76,13.29427082]
["bitfinex-derivatives","SOLF0:USTF0",1641150909050,12.06424323,175.83,175.79,4.03864108]
["bitfinex-derivatives","SOLF0:USTF0",1641150909851,12.7862907,175.85,175.76,28.95057493]
["bitfinex-derivatives","SOLF0:USTF0",1641150910850,4.03878367,175.79,175.78,4.03878367]
["bitfinex-derivatives","SOLF0:USTF0",1641150911454,9.90378367,175.79,175.78,4.03878367]
["bitfinex-derivatives","SOLF0:USTF0",1641150911953,5.865,175.79,175.75,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641150912151,5.865,175.79,175.76,1.28575107]
["bitfinex-derivatives","SOLF0:USTF0",1641150912953,5.865,175.79,175.77,4.03911649]
["bitfinex-derivatives","SOLF0:USTF0",1641150913154,2.75334327,175.78,175.77,4.03911649]
["bitfinex-derivatives","SOLF0:USTF0",1641150913955,5.865,175.79,175.76,4.03923779]
["bitfinex-derivatives","SOLF0:USTF0",1641150914654,5.865,175.79,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150914852,5.865,175.79,175.74,5.32527705]
["bitfinex-derivatives","SOLF0:USTF0",1641150915052,14.87272794,175.78,175.74,5.32527705]
["bitfinex-derivatives","SOLF0:USTF0",1641150915855,8.865,175.79,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150916653,12.11981046,175.77,175.73,31.70472682]
["bitfinex-derivatives","SOLF0:USTF0",1641150917154,12.11981046,175.77,175.73,4.03993682]
["bitfinex-derivatives","SOLF0:USTF0",1641150917856,2.75429435,175.78,175.71,54.939]
["bitfinex-derivatives","SOLF0:USTF0",1641150918056,27.66479,175.77,175.71,54.939]
["bitfinex-derivatives","SOLF0:USTF0",1641150918459,2.75429435,175.76,175.74,4.03994353]
["bitfinex-derivatives","SOLF0:USTF0",1641150919259,2.75429435,175.76,175.72,1.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1641150919260,27.66479,175.77,175.71,54.939]
["bitfinex-derivatives","SOLF0:USTF0",1641150920158,2.75432322,175.76,175.74,4.03996307]
["bitfinex-derivatives","SOLF0:USTF0",1641150920961,27.66479,175.77,175.71,54.939]
["bitfinex-derivatives","SOLF0:USTF0",1641150921362,56.1739,175.78,175.71,54.939]
["bitfinex-derivatives","SOLF0:USTF0",1641150921561,2.75436005,175.76,175.74,4.03999655]
["bitfinex-derivatives","SOLF0:USTF0",1641150921962,30.41915005,175.76,175.74,4.03999655]
["bitfinex-derivatives","SOLF0:USTF0",1641150922165,27.66479,175.76,175.71,54.939]
["bitfinex-derivatives","SOLF0:USTF0",1641150923266,2.75434872,175.75,175.74,4.03998624]
["bitfinex-derivatives","SOLF0:USTF0",1641150923968,27.66479,175.76,175.71,54.939]
["bitfinex-derivatives","SOLF0:USTF0",1641150924167,4.468,175.75,175.71,54.939]
["bitfinex-derivatives","SOLF0:USTF0",1641150924869,27.66479,175.76,175.73,4.04007409]
["bitfinex-derivatives","SOLF0:USTF0",1641150925069,4.213,175.75,175.73,4.04007409]
["bitfinex-derivatives","SOLF0:USTF0",1641150925269,4.213,175.75,175.7,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641150926076,2.75485335,175.74,175.73,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150928875,2.75485335,175.75,175.73,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150929575,14.87507561,175.77,175.73,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150930077,27.66479,175.75,175.73,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150930677,14.87507561,175.77,175.73,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150930876,2.75485335,175.74,175.73,9.96107772]
["bitfinex-derivatives","SOLF0:USTF0",1641150931576,4.03096478,175.76,175.73,11.24630209]
["bitfinex-derivatives","SOLF0:USTF0",1641150932678,2.75485335,175.77,175.75,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150933682,2.75485335,175.77,175.76,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150935585,2.75485335,175.79,175.76,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150936185,42.53986561,175.8,175.76,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150936688,2.75485335,175.79,175.76,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150938990,2.75485335,175.79,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150938991,12.12022226,175.81,175.77,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150939789,12.12022226,175.83,175.79,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150941387,12.12022226,175.82,175.78,4.04007772]
["bitfinex-derivatives","SOLF0:USTF0",1641150943595,12.12022226,175.82,175.77,5.32530209]
["bitfinex-derivatives","SOLF0:USTF0",1641150945497,17.96122226,175.82,175.77,5.32530209]
["bitfinex-derivatives","SOLF0:USTF0",1641150945998,12.12022226,175.81,175.76,51.96597772]
["bitfinex-derivatives","SOLF0:USTF0",1641150947003,14.87507561,175.81,175.76,51.96597772]
["bitfinex-derivatives","SOLF0:USTF0",1641150947603,12.12022226,175.81,175.77,5.32541429]
["bitfinex-derivatives","SOLF0:USTF0",1641150948906,4.03910128,175.78,175.77,5.32541429]
["bitfinex-derivatives","SOLF0:USTF0",1641150949505,4.03910128,175.78,175.75,1.28533657]
["bitfinex-derivatives","SOLF0:USTF0",1641150955818,10.30110128,175.78,175.75,1.28533657]
["bitfinex-derivatives","SOLF0:USTF0",1641150956620,2.75485335,175.77,175.76,4.03942929]
["bitfinex-derivatives","SOLF0:USTF0",1641150957820,2.75485335,175.77,175.75,4.03942929]
["bitfinex-derivatives","SOLF0:USTF0",1641150960625,2.75485335,175.79,175.76,4.03942929]
["bitfinex-derivatives","SOLF0:USTF0",1641150961925,2.75485335,175.79,175.77,4.03942929]
["bitfinex-derivatives","SOLF0:USTF0",1641150962731,2.75485335,175.79,175.76,4.03942929]
["bitfinex-derivatives","SOLF0:USTF0",1641150963731,2.75485335,175.79,175.77,4.03942929]
["bitfinex-derivatives","SOLF0:USTF0",1641150967238,12.12022226,175.81,175.77,8.65742929]
["bitfinex-derivatives","SOLF0:USTF0",1641150967638,12.12022226,175.81,175.77,36.32221929]
["bitfinex-derivatives","SOLF0:USTF0",1641150968439,12.12022226,175.85,175.77,44.29127589]
["bitfinex-derivatives","SOLF0:USTF0",1641150968640,12.12022226,175.85,175.77,91.11747589]
["bitfinex-derivatives","SOLF0:USTF0",1641150969240,12.12022226,175.85,175.77,94.11747589]
["bitfinex-derivatives","SOLF0:USTF0",1641150969440,12.12022226,175.85,175.81,4.03835782]
["bitfinex-derivatives","SOLF0:USTF0",1641150970641,12.12022226,175.86,175.82,4.03835782]
["bitfinex-derivatives","SOLF0:USTF0",1641150971548,12.12022226,175.85,175.81,4.03835782]
["bitfinex-derivatives","SOLF0:USTF0",1641150974056,12.12022226,175.84,175.8,4.03835782]
["bitfinex-derivatives","SOLF0:USTF0",1641150975052,12.12022226,175.83,175.79,4.03835782]
["bitfinex-derivatives","SOLF0:USTF0",1641150975554,12.12022226,175.83,175.78,4.03835782]
["bitfinex-derivatives","SOLF0:USTF0",1641150975753,4.02247816,175.83,175.78,4.03835782]
["bitfinex-derivatives","SOLF0:USTF0",1641150976353,4.02247816,175.84,175.78,4.03835782]
["bitfinex-derivatives","SOLF0:USTF0",1641150977755,4.02247816,175.84,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150978556,4.02247816,175.85,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150979556,4.02247816,175.85,175.8,32.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641150980358,4.02247816,175.85,175.8,36.55514782]
["bitfinex-derivatives","SOLF0:USTF0",1641150981058,4.02247816,175.86,175.8,36.55514782]
["bitfinex-derivatives","SOLF0:USTF0",1641150981759,4.02247816,175.86,175.8,8.89035782]
["bitfinex-derivatives","SOLF0:USTF0",1641150982961,4.02247816,175.84,175.8,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641150983562,4.02247816,175.84,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150983763,4.02247816,175.84,175.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150983963,7.816e-05,175.84,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150984362,12.12022226,175.88,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150984564,12.12022226,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150985465,12.12022226,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150985666,62.33532226,175.93,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150985866,12.12022226,175.93,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150986868,12.12022226,175.94,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150987068,5.505,175.93,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150987268,49.6845,175.92,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150987469,49.6845,175.92,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150987670,12.12022226,175.9,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150987869,12.12022226,175.9,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150988475,12.12022226,175.9,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150988672,12.12022226,175.9,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150989071,12.12022226,175.9,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150989871,12.12022226,175.91,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150990071,12.12022226,175.91,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150990774,12.12022226,175.91,175.85,54.2831]
["bitfinex-derivatives","SOLF0:USTF0",1641150991472,12.12022226,175.92,175.85,54.2831]
["bitfinex-derivatives","SOLF0:USTF0",1641150992073,12.12022226,175.92,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150992275,12.12022226,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150993272,12.12022226,175.92,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150994077,12.12022226,175.93,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150995277,12.12022226,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150995475,12.12022226,175.92,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641150999082,12.12022226,175.92,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641150999284,12.12022226,175.93,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151000486,12.12022226,175.94,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151001085,12.12022226,175.92,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151002186,12.12022226,175.93,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151004694,12.12022226,175.92,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151005700,12.12022226,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151005901,12.12022226,175.92,175.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151006703,12.12022226,175.92,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151007905,12.12022226,175.91,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151008606,12.12022226,175.91,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151009509,12.12022226,175.9,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151010308,12.12022226,175.9,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151011511,12.12022226,175.92,175.88,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151012812,12.12022226,175.92,175.87,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151013011,17.73222226,175.92,175.87,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151014012,2.7201043,175.91,175.87,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151014512,2.7201043,175.91,175.87,4.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151014711,2.7201043,175.91,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151014911,2.7201043,175.91,175.87,4.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151015512,12.12022226,175.92,175.88,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151015712,12.12022226,175.93,175.88,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151016412,14.84032656,175.94,175.88,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151018819,12.12022226,175.93,175.87,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151019719,14.84032656,175.94,175.87,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151021321,3.0,175.91,175.87,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151021520,35.32379,175.91,175.87,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151021921,2.7201043,175.9,175.83,12.00848589]
["bitfinex-derivatives","SOLF0:USTF0",1641151022922,14.84032656,175.9,175.82,19.52795938]
["bitfinex-derivatives","SOLF0:USTF0",1641151023122,63.45322656,175.9,175.82,19.52795938]
["bitfinex-derivatives","SOLF0:USTF0",1641151023522,3.0,175.88,175.82,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151023721,3.0,175.86,175.82,1.31678917]
["bitfinex-derivatives","SOLF0:USTF0",1641151023924,9.889,175.86,175.77,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151024422,6.889,175.86,175.77,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151024624,45.763,175.85,175.77,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151025024,45.763,175.85,175.74,46.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151025427,27.66479,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151025626,27.66479,175.84,175.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151026027,27.66479,175.84,175.75,33.78469287]
["bitfinex-derivatives","SOLF0:USTF0",1641151026827,27.66479,175.84,175.76,6.11990287]
["bitfinex-derivatives","SOLF0:USTF0",1641151027827,27.66479,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151028829,45.763,175.85,175.74,46.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151029029,45.763,175.85,175.74,51.3558]
["bitfinex-derivatives","SOLF0:USTF0",1641151029737,27.66479,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151030331,45.763,175.85,175.74,51.3558]
["bitfinex-derivatives","SOLF0:USTF0",1641151031030,45.763,175.85,175.74,46.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151032030,27.66479,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151032230,31.97479,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151034430,4.31,175.84,175.74,46.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151035332,4.31,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151035333,31.97479,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151037233,4.31,175.84,175.74,46.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151037433,45.763,175.85,175.74,46.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151037636,45.763,175.85,175.74,49.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151037840,45.763,175.85,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151038236,45.763,175.85,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151039336,27.66479,175.87,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151039537,27.66479,175.87,175.76,9.11980552]
["bitfinex-derivatives","SOLF0:USTF0",1641151039738,27.66479,175.87,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151041140,10.03271686,175.86,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151041741,10.03271686,175.86,175.74,49.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151041940,48.7062,175.85,175.74,49.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151042241,48.7062,175.85,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151042944,48.7062,175.85,175.75,6.11986777]
["bitfinex-derivatives","SOLF0:USTF0",1641151043243,48.7062,175.85,175.74,49.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151043843,54.2502,175.85,175.74,49.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641151044042,54.2502,175.85,175.75,6.11990714]
["bitfinex-derivatives","SOLF0:USTF0",1641151044644,54.2502,175.85,175.81,4.03826653]
["bitfinex-derivatives","SOLF0:USTF0",1641151044844,5.544,175.85,175.81,4.03826653]
["bitfinex-derivatives","SOLF0:USTF0",1641151045045,32.29229839,175.89,175.81,4.03826653]
["bitfinex-derivatives","SOLF0:USTF0",1641151045243,109.43058839,175.89,175.81,4.03826653]
["bitfinex-derivatives","SOLF0:USTF0",1641151046246,109.43058839,175.89,175.8,50.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641151046247,27.66479,175.89,175.84,4.03826653]
["bitfinex-derivatives","SOLF0:USTF0",1641151046545,51.4563,175.91,175.84,4.03826653]
["bitfinex-derivatives","SOLF0:USTF0",1641151047146,51.4563,175.91,175.87,4.03826653]
["bitfinex-derivatives","SOLF0:USTF0",1641151047346,62.95708839,175.95,175.87,4.03826653]
["bitfinex-derivatives","SOLF0:USTF0",1641151047546,111.04198839,175.95,175.87,4.03826653]
["bitfinex-derivatives","SOLF0:USTF0",1641151047951,13.0285271,175.94,175.84,50.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641151048449,10.0285271,175.94,175.84,50.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641151048850,81.74969,175.95,175.84,50.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641151049052,78.74969,175.95,175.84,50.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641151049553,81.74969,175.95,175.84,50.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641151050353,3.0,175.94,175.84,50.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641151050554,5.704,175.94,175.84,50.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641151050954,8.704,175.94,175.84,50.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641151051152,5.704,175.94,175.84,50.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641151052058,5.704,175.94,175.84,44.22133962]
["bitfinex-derivatives","SOLF0:USTF0",1641151052555,8.704,175.94,175.84,44.22133962]
["bitfinex-derivatives","SOLF0:USTF0",1641151053456,3.0,175.91,175.84,44.22133962]
["bitfinex-derivatives","SOLF0:USTF0",1641151053655,3.0,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151053857,5.704,175.94,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151054058,3.0,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151054256,15.66584763,175.94,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151054457,3.0,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151054656,15.03121451,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151054958,12.03121451,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151055158,15.03121451,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151055358,12.03121451,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151056760,64.92551451,175.91,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151057361,64.92551451,175.91,175.79,51.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641151057860,61.92551451,175.91,175.79,51.2275]
["bitfinex-derivatives","SOLF0:USTF0",1641151058062,12.03121451,175.86,175.82,4.00966031]
["bitfinex-derivatives","SOLF0:USTF0",1641151058860,12.03121451,175.86,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151059060,12.03121451,175.86,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151059262,12.03121451,175.86,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151059461,12.03121451,175.86,175.83,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641151059660,12.03121451,175.86,175.82,4.00966031]
["bitfinex-derivatives","SOLF0:USTF0",1641151059862,12.03121451,175.86,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151060060,12.03121451,175.86,175.82,18.15164527]
["bitfinex-derivatives","SOLF0:USTF0",1641151060061,4.03687501,175.86,175.82,18.15164527]
["bitfinex-derivatives","SOLF0:USTF0",1641151062763,12.03121451,175.89,175.85,4.03733588]
["bitfinex-derivatives","SOLF0:USTF0",1641151067668,14.78272658,175.9,175.86,4.03733588]
["bitfinex-derivatives","SOLF0:USTF0",1641151068068,14.78272658,175.9,175.86,31.70212588]
["bitfinex-derivatives","SOLF0:USTF0",1641151068569,2.75151207,175.9,175.87,4.03733588]
["bitfinex-derivatives","SOLF0:USTF0",1641151069668,14.78272658,175.9,175.86,31.70212588]
["bitfinex-derivatives","SOLF0:USTF0",1641151071874,8.26551207,175.9,175.87,5.32328535]
["bitfinex-derivatives","SOLF0:USTF0",1641151072476,2.75151207,175.89,175.86,31.70212588]
["bitfinex-derivatives","SOLF0:USTF0",1641151073278,2.75151207,175.89,175.87,5.3220926]
["bitfinex-derivatives","SOLF0:USTF0",1641151075181,2.75151207,175.89,175.86,4.03733588]
["bitfinex-derivatives","SOLF0:USTF0",1641151075780,14.78272658,175.92,175.86,4.03733588]
["bitfinex-derivatives","SOLF0:USTF0",1641151076381,14.78272658,175.92,175.86,31.70212588]
["bitfinex-derivatives","SOLF0:USTF0",1641151076683,14.78272658,175.92,175.87,4.03733588]
["bitfinex-derivatives","SOLF0:USTF0",1641151077281,14.78272658,175.92,175.86,31.70212588]
["bitfinex-derivatives","SOLF0:USTF0",1641151077983,4.03321232,175.88,175.86,31.70212588]
["bitfinex-derivatives","SOLF0:USTF0",1641151078883,5.005,175.91,175.87,4.03733588]
["bitfinex-derivatives","SOLF0:USTF0",1641151079086,2.75151207,175.9,175.87,5.32326917]
["bitfinex-derivatives","SOLF0:USTF0",1641151082588,2.75151207,175.9,175.83,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151082785,3.0,175.86,175.83,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151082987,7.609,175.86,175.83,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151083185,27.66479,175.85,175.83,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151083987,39.69600451,175.85,175.77,18.15124751]
["bitfinex-derivatives","SOLF0:USTF0",1641151085086,27.66479,175.85,175.78,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151086086,92.43330451,175.85,175.77,18.15124751]
["bitfinex-derivatives","SOLF0:USTF0",1641151089296,3.0,175.82,175.77,18.15124751]
["bitfinex-derivatives","SOLF0:USTF0",1641151090094,3.0,175.82,175.77,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151090295,15.03121451,175.82,175.74,61.63851451]
["bitfinex-derivatives","SOLF0:USTF0",1641151091095,15.03121451,175.82,175.74,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151091296,42.69600451,175.82,175.74,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151091492,30.66479,175.82,175.75,18.15159018]
["bitfinex-derivatives","SOLF0:USTF0",1641151091693,49.0144,175.81,175.75,18.15159018]
["bitfinex-derivatives","SOLF0:USTF0",1641151092495,49.0144,175.81,175.75,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151094199,76.67919,175.81,175.75,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151094700,49.0144,175.81,175.75,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151095701,49.0144,175.81,175.76,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151096900,49.0144,175.81,175.75,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151097503,12.03121451,175.83,175.75,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151097802,12.03121451,175.83,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151098006,12.03121451,175.83,175.76,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1641151098404,12.03121451,175.83,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151098905,12.03121451,175.83,175.81,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641151099106,32.29229839,175.87,175.81,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641151099107,12.03121451,175.87,175.81,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641151100206,12.03121451,175.88,175.81,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641151101708,12.03121451,175.88,175.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641151101906,12.03121451,175.88,175.8,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151102307,12.03121451,175.88,175.8,18.15102696]
["bitfinex-derivatives","SOLF0:USTF0",1641151102507,12.03121451,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151104113,30.66479,175.9,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151104114,12.03121451,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151105516,12.03121451,175.87,175.79,60.63091451]
["bitfinex-derivatives","SOLF0:USTF0",1641151107720,12.03121451,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151109818,12.03121451,175.87,175.79,60.63091451]
["bitfinex-derivatives","SOLF0:USTF0",1641151110219,16.54521451,175.87,175.79,60.63091451]
["bitfinex-derivatives","SOLF0:USTF0",1641151110419,16.54521451,175.87,175.79,88.29570451]
["bitfinex-derivatives","SOLF0:USTF0",1641151112824,16.54521451,175.87,175.79,60.63091451]
["bitfinex-derivatives","SOLF0:USTF0",1641151113728,12.03121451,175.87,175.79,60.63091451]
["bitfinex-derivatives","SOLF0:USTF0",1641151114325,12.03121451,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151114726,60.90724006,175.88,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151115128,3.0,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151115327,5.309,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151116729,12.11359687,175.87,175.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151117531,48.7943,175.88,175.81,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151118744,48.7943,175.88,175.81,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151119834,48.7943,175.88,175.81,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151121036,48.7943,175.88,175.82,18.15101047]
["bitfinex-derivatives","SOLF0:USTF0",1641151121638,48.7943,175.88,175.82,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151121838,48.7943,175.88,175.81,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151122639,48.7943,175.88,175.82,18.15085657]
["bitfinex-derivatives","SOLF0:USTF0",1641151123239,2.75158831,175.87,175.82,1.28558068]
["bitfinex-derivatives","SOLF0:USTF0",1641151124037,48.7943,175.88,175.82,1.28558068]
["bitfinex-derivatives","SOLF0:USTF0",1641151124838,2.75180695,175.87,175.81,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151125439,48.7943,175.88,175.81,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151125638,48.7943,175.88,175.82,1.28556074]
["bitfinex-derivatives","SOLF0:USTF0",1641151126341,2.7518077,175.87,175.81,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151127542,48.7943,175.88,175.82,1.2855602]
["bitfinex-derivatives","SOLF0:USTF0",1641151128044,2.75178433,175.87,175.81,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151129145,48.7943,175.88,175.81,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151129342,48.7943,175.88,175.82,1.28556148]
["bitfinex-derivatives","SOLF0:USTF0",1641151130345,48.7943,175.88,175.82,28.95035148]
["bitfinex-derivatives","SOLF0:USTF0",1641151131345,2.75181307,175.87,175.82,28.95035148]
["bitfinex-derivatives","SOLF0:USTF0",1641151132147,6.113,175.87,175.83,1.28556148]
["bitfinex-derivatives","SOLF0:USTF0",1641151133151,6.113,175.87,175.82,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151133348,2.75184959,175.86,175.81,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151134450,30.41690228,175.87,175.8,19.43652759]
["bitfinex-derivatives","SOLF0:USTF0",1641151135050,27.66479,175.87,175.8,19.43652759]
["bitfinex-derivatives","SOLF0:USTF0",1641151135250,2.7519408,175.86,175.81,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151135848,27.66479,175.87,175.8,19.43652759]
["bitfinex-derivatives","SOLF0:USTF0",1641151136048,27.66479,175.87,175.8,24.87152759]
["bitfinex-derivatives","SOLF0:USTF0",1641151136849,2.75212631,175.86,175.81,1.28555693]
["bitfinex-derivatives","SOLF0:USTF0",1641151137750,60.90719128,175.88,175.8,26.58597066]
["bitfinex-derivatives","SOLF0:USTF0",1641151138050,60.90719128,175.88,175.8,23.58597066]
["bitfinex-derivatives","SOLF0:USTF0",1641151138652,2.75169083,175.87,175.81,13.31678587]
["bitfinex-derivatives","SOLF0:USTF0",1641151139352,48.7943,175.88,175.81,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151140551,2.75169382,175.87,175.81,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151140754,3.0,175.86,175.81,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151141153,2.75218678,175.85,175.8,1.28557136]
["bitfinex-derivatives","SOLF0:USTF0",1641151142052,2.75232135,175.87,175.8,1.28557136]
["bitfinex-derivatives","SOLF0:USTF0",1641151142768,3.0,175.82,175.8,1.28557136]
["bitfinex-derivatives","SOLF0:USTF0",1641151142956,11.95797214,175.82,175.78,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151143157,3.0,175.81,175.78,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151143354,11.95797214,175.82,175.78,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151143957,3.0,175.81,175.78,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151144557,7.92,175.82,175.78,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151144758,4.03883155,175.79,175.77,1.28541442]
["bitfinex-derivatives","SOLF0:USTF0",1641151145861,3.0,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151146060,5.75350389,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151146559,3.0,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151146759,4.03890152,175.79,175.77,1.28540743]
["bitfinex-derivatives","SOLF0:USTF0",1641151147359,3.0,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151148261,4.03890099,175.79,175.77,1.28540748]
["bitfinex-derivatives","SOLF0:USTF0",1641151148762,3.0,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151149662,4.03891452,175.79,175.77,1.28540613]
["bitfinex-derivatives","SOLF0:USTF0",1641151150565,38.8134,175.82,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151150762,3.0,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151150962,41.8134,175.82,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151151164,3.0,175.81,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151151564,35.35111198,175.82,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151152167,35.35111198,175.82,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151152762,35.35111198,175.82,175.73,1.27670638]
["bitfinex-derivatives","SOLF0:USTF0",1641151153066,35.35111198,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151155167,4.01160655,175.78,175.75,1.28540395]
["bitfinex-derivatives","SOLF0:USTF0",1641151156775,8.32460655,175.78,175.75,1.28540395]
["bitfinex-derivatives","SOLF0:USTF0",1641151157172,35.98939655,175.78,175.75,1.28540395]
["bitfinex-derivatives","SOLF0:USTF0",1641151157772,35.98939655,175.78,175.74,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151158673,35.98939655,175.78,175.74,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151159374,31.97779,175.78,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151159875,4.313,175.78,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151160077,4.01160655,175.79,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151160279,4.01160655,175.8,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151160678,4.01160655,175.8,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151160877,4.01160655,175.81,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151161180,4.01160655,175.81,175.76,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151161779,4.01160655,175.81,175.76,5.31141374]
["bitfinex-derivatives","SOLF0:USTF0",1641151162579,4.01160655,175.8,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151163483,27.66479,175.78,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151163679,33.29179,175.78,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151165084,27.66479,175.78,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151165283,27.66479,175.78,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151165685,4.01160655,175.79,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151166086,4.01160655,175.81,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151166984,4.01160655,175.79,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151174303,4.01160655,175.79,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151174501,36.40539655,175.8,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151176000,36.40539655,175.8,175.72,30.9329]
["bitfinex-derivatives","SOLF0:USTF0",1641151176001,4.01160655,175.79,175.74,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151176603,4.01160655,175.76,175.72,34.95890979]
["bitfinex-derivatives","SOLF0:USTF0",1641151176806,4.01160655,175.76,175.72,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151177804,4.01160655,175.76,175.72,5.30662918]
["bitfinex-derivatives","SOLF0:USTF0",1641151178006,9.22060655,175.76,175.72,5.30662918]
["bitfinex-derivatives","SOLF0:USTF0",1641151178206,9.22060655,175.76,175.72,8.30662918]
["bitfinex-derivatives","SOLF0:USTF0",1641151178407,5.209,175.76,175.72,8.30662918]
["bitfinex-derivatives","SOLF0:USTF0",1641151178805,5.209,175.76,175.72,5.30662918]
["bitfinex-derivatives","SOLF0:USTF0",1641151179207,5.209,175.76,175.72,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151180008,5.209,175.76,175.72,5.30663311]
["bitfinex-derivatives","SOLF0:USTF0",1641151181108,5.209,175.76,175.74,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151181311,2.75495282,175.75,175.74,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151182610,2.75495282,175.75,175.74,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151182808,12.11649465,175.79,175.74,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151183410,14.8686165,175.79,175.77,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151183612,2.75212185,175.79,175.77,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151185416,2.75212185,175.81,175.77,5.30663311]
["bitfinex-derivatives","SOLF0:USTF0",1641151185615,2.75212185,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151185814,2.75212185,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151186013,2.185e-05,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151186612,2.185e-05,175.83,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151187013,2.185e-05,175.83,175.79,5.30663311]
["bitfinex-derivatives","SOLF0:USTF0",1641151187214,5.66402185,175.83,175.79,5.30663311]
["bitfinex-derivatives","SOLF0:USTF0",1641151187414,5.664,175.83,175.79,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151187614,5.664,175.83,175.81,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151188314,33.32879,175.83,175.81,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151188714,45.44528465,175.83,175.79,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151189616,33.32879,175.83,175.8,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151190524,12.11649465,175.82,175.78,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151191320,12.11649465,175.81,175.77,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151192819,12.11649465,175.82,175.78,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151194620,12.11649465,175.81,175.77,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151196221,27.66479,175.8,175.77,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151197222,39.78128465,175.8,175.76,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151199523,12.11649465,175.79,175.75,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151200223,4.0395146,175.76,175.75,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151201027,41.64269465,175.79,175.75,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151202127,41.64269465,175.79,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151202928,12.11649465,175.79,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151203129,18.95049465,175.79,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151203831,12.11649465,175.78,175.74,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151204031,12.11649465,175.78,175.74,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151204429,12.11649465,175.78,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151204830,4.03772679,175.77,175.76,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151205532,4.03772679,175.77,175.76,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151205731,8.78572679,175.77,175.76,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151206933,8.78572679,175.77,175.76,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151207232,4.748,175.77,175.76,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151207432,39.78128465,175.8,175.76,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151208031,4.03765188,175.77,175.76,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151211439,39.78128465,175.8,175.76,7.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151212039,39.78128465,175.8,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151212842,39.78128465,175.8,175.75,4.02600979]
["bitfinex-derivatives","SOLF0:USTF0",1641151213043,12.11649465,175.79,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151213249,12.11649465,175.79,175.72,29.9513]
["bitfinex-derivatives","SOLF0:USTF0",1641151213445,12.11649465,175.79,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151213645,12.11784775,175.81,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151213844,12.11784775,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151214746,12.11784775,175.84,175.8,7.03858387]
["bitfinex-derivatives","SOLF0:USTF0",1641151214946,12.11784775,175.84,175.8,4.03858387]
["bitfinex-derivatives","SOLF0:USTF0",1641151215847,12.11784775,175.84,175.78,31.7627]
["bitfinex-derivatives","SOLF0:USTF0",1641151216749,10.03472675,175.86,175.8,4.03846642]
["bitfinex-derivatives","SOLF0:USTF0",1641151217251,10.03472675,175.86,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151217451,12.11538404,175.84,175.78,31.7627]
["bitfinex-derivatives","SOLF0:USTF0",1641151217851,12.11538404,175.84,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151218152,10.03472675,175.86,175.8,7.03846522]
["bitfinex-derivatives","SOLF0:USTF0",1641151219051,12.1160876,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151219854,12.1160876,175.83,175.78,31.7627]
["bitfinex-derivatives","SOLF0:USTF0",1641151220054,12.1160876,175.83,175.79,4.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1641151223658,12.1160876,175.82,175.78,35.80136295]
["bitfinex-derivatives","SOLF0:USTF0",1641151223860,12.1160876,175.82,175.78,4.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1641151224460,12.1160876,175.83,175.79,4.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1641151226063,32.4455,175.85,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151226663,2.74062419,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151227164,3.0,175.83,175.76,35.94826295]
["bitfinex-derivatives","SOLF0:USTF0",1641151227463,3.0,175.83,175.76,4.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1641151227665,8.21862419,175.84,175.76,4.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1641151227866,3.0,175.83,175.76,4.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1641151228265,5.74062419,175.83,175.75,4.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1641151228466,27.66479,175.81,175.75,4.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1641151229067,31.68528871,175.81,175.75,4.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1641151229769,4.02049871,175.79,175.73,33.45156295]
["bitfinex-derivatives","SOLF0:USTF0",1641151231669,33.14569871,175.8,175.74,5.31802774]
["bitfinex-derivatives","SOLF0:USTF0",1641151232570,4.02049871,175.79,175.73,33.45156295]
["bitfinex-derivatives","SOLF0:USTF0",1641151233771,4.02049871,175.76,175.74,1.28529721]
["bitfinex-derivatives","SOLF0:USTF0",1641151234669,4.02049871,175.75,175.72,1.28529721]
["bitfinex-derivatives","SOLF0:USTF0",1641151234871,8.69649871,175.75,175.72,1.28529721]
["bitfinex-derivatives","SOLF0:USTF0",1641151235671,4.02049871,175.74,175.72,1.28529721]
["bitfinex-derivatives","SOLF0:USTF0",1641151240476,4.02049871,175.75,175.72,1.28529721]
["bitfinex-derivatives","SOLF0:USTF0",1641151241180,4.02049871,175.74,175.72,1.28529721]
["bitfinex-derivatives","SOLF0:USTF0",1641151242579,4.02049871,175.76,175.72,19.43710026]
["bitfinex-derivatives","SOLF0:USTF0",1641151243180,4.02049871,175.76,175.72,13.31651172]
["bitfinex-derivatives","SOLF0:USTF0",1641151243381,4.02049871,175.75,175.72,1.28529721]
["bitfinex-derivatives","SOLF0:USTF0",1641151244783,4.02049871,175.75,175.71,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151244983,12.1160876,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151244984,4.02049871,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151247285,7.02049871,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151248486,4.02049871,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151248789,31.68528871,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151249289,4.02049871,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151250093,27.66479,175.78,175.72,5.29630918]
["bitfinex-derivatives","SOLF0:USTF0",1641151251887,27.66479,175.78,175.72,4.01801432]
["bitfinex-derivatives","SOLF0:USTF0",1641151252089,30.66479,175.78,175.71,31.68280432]
["bitfinex-derivatives","SOLF0:USTF0",1641151252286,35.49979,175.78,175.71,31.68280432]
["bitfinex-derivatives","SOLF0:USTF0",1641151252489,32.49979,175.78,175.71,31.68280432]
["bitfinex-derivatives","SOLF0:USTF0",1641151252890,4.02049871,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151254091,4.02049871,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151255792,10.47849871,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151255994,10.47849871,175.76,175.68,4.01801432]
["bitfinex-derivatives","SOLF0:USTF0",1641151255995,13.47849871,175.76,175.68,4.01801432]
["bitfinex-derivatives","SOLF0:USTF0",1641151256195,3.0,175.73,175.72,5.30323536]
["bitfinex-derivatives","SOLF0:USTF0",1641151256396,3.0,175.74,175.72,5.30323536]
["bitfinex-derivatives","SOLF0:USTF0",1641151256594,3.0,175.73,175.72,5.30323536]
["bitfinex-derivatives","SOLF0:USTF0",1641151257095,30.66479,175.73,175.72,3.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641151257295,30.66479,175.73,175.68,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151257296,33.40478705,175.73,175.68,4.04138657]
["bitfinex-derivatives","SOLF0:USTF0",1641151257494,30.40478705,175.73,175.68,4.04138657]
["bitfinex-derivatives","SOLF0:USTF0",1641151257694,33.40478705,175.73,175.68,4.04138657]
["bitfinex-derivatives","SOLF0:USTF0",1641151258098,30.66479,175.73,175.64,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151258296,12.12532452,175.7,175.62,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151258897,27.66479,175.69,175.62,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151259295,34.21679,175.69,175.62,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151260998,46.34211452,175.69,175.61,18.15244432]
["bitfinex-derivatives","SOLF0:USTF0",1641151261401,49.34211452,175.69,175.61,18.15244432]
["bitfinex-derivatives","SOLF0:USTF0",1641151261598,49.34211452,175.69,175.61,12.03121451]
["bitfinex-derivatives","SOLF0:USTF0",1641151261797,49.34211452,175.69,175.6,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151261798,12.12532452,175.68,175.6,39.69600451]
["bitfinex-derivatives","SOLF0:USTF0",1641151262401,12.12532452,175.68,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151262603,32.29229839,175.72,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151262801,32.29229839,175.72,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151263002,12.12569233,175.7,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151263201,12.12569233,175.7,175.68,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641151263403,12.12569233,175.7,175.68,36.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641151264208,32.29229839,175.74,175.68,36.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641151264403,10.04029359,175.78,175.68,36.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641151264904,10.04029359,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151265306,5.68779683,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151265707,42.33259198,175.8,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151265910,42.33259198,175.8,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151266108,42.33259198,175.8,175.71,34.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641151266607,42.33259198,175.8,175.71,37.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641151266811,42.33259198,175.8,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151267212,10.04029359,175.8,175.71,37.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641151267611,10.04029359,175.8,175.71,34.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641151267811,15.22529359,175.8,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151268614,15.22529359,175.8,175.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151270115,15.22529359,175.8,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151270315,3.0,175.79,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151270517,15.22529359,175.8,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151270715,3.0,175.77,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151270920,5.68779683,175.79,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151271118,27.66479,175.77,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151272518,10.04029359,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151272716,47.37299359,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151273318,10.04029359,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151275621,10.04029359,175.75,175.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151276220,27.66479,175.77,175.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151276919,32.29229839,175.8,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151277119,10.03918942,175.76,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151277319,10.03918942,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151278119,10.03918942,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151278320,6.678,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151279221,38.97029839,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151279421,66.63508839,175.76,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151280424,10.03918942,175.75,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151280621,10.03918942,175.75,175.68,21.19939964]
["bitfinex-derivatives","SOLF0:USTF0",1641151281123,27.66479,175.76,175.68,21.19939964]
["bitfinex-derivatives","SOLF0:USTF0",1641151283526,3.0,175.75,175.65,6.22532508]
["bitfinex-derivatives","SOLF0:USTF0",1641151283726,31.8247,175.74,175.65,6.22532508]
["bitfinex-derivatives","SOLF0:USTF0",1641151285430,27.66479,175.7,175.65,6.22532508]
["bitfinex-derivatives","SOLF0:USTF0",1641151287431,27.66479,175.7,175.64,31.7286]
["bitfinex-derivatives","SOLF0:USTF0",1641151288233,27.66479,175.7,175.65,6.22544251]
["bitfinex-derivatives","SOLF0:USTF0",1641151288835,31.8247,175.74,175.65,6.22544251]
["bitfinex-derivatives","SOLF0:USTF0",1641151289635,31.8247,175.74,175.65,9.22544251]
["bitfinex-derivatives","SOLF0:USTF0",1641151290035,31.8247,175.74,175.65,6.22544251]
["bitfinex-derivatives","SOLF0:USTF0",1641151290236,33.11679,175.76,175.65,6.22544251]
["bitfinex-derivatives","SOLF0:USTF0",1641151290440,27.66479,175.76,175.65,6.22544251]
["bitfinex-derivatives","SOLF0:USTF0",1641151291038,9.93746661,175.75,175.65,6.22544251]
["bitfinex-derivatives","SOLF0:USTF0",1641151291239,15.83446661,175.75,175.65,6.22544251]
["bitfinex-derivatives","SOLF0:USTF0",1641151292940,5.897,175.75,175.64,34.7286]
["bitfinex-derivatives","SOLF0:USTF0",1641151293141,5.897,175.75,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151293744,5.897,175.75,175.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151293944,5.897,175.75,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151294143,27.66479,175.76,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151294743,27.66479,175.76,175.65,48.94559545]
["bitfinex-derivatives","SOLF0:USTF0",1641151295346,27.66479,175.76,175.65,45.94559545]
["bitfinex-derivatives","SOLF0:USTF0",1641151295545,27.66479,175.76,175.66,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151295744,27.66479,175.72,175.66,18.28080545]
["bitfinex-derivatives","SOLF0:USTF0",1641151296546,27.66479,175.72,175.65,42.7428859]
["bitfinex-derivatives","SOLF0:USTF0",1641151297047,27.66479,175.72,175.65,39.7428859]
["bitfinex-derivatives","SOLF0:USTF0",1641151297949,27.66479,175.72,175.66,1.31953578]
["bitfinex-derivatives","SOLF0:USTF0",1641151299851,27.66479,175.76,175.66,19.60037148]
["bitfinex-derivatives","SOLF0:USTF0",1641151300853,2.71627576,175.75,175.68,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151306163,27.66479,175.73,175.68,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151306864,27.66479,175.73,175.67,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151307567,2.71627576,175.72,175.67,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151307862,2.71627576,175.72,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151308062,2.71627576,175.72,175.7,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1641151308264,2.71627576,175.75,175.7,19.6060959]
["bitfinex-derivatives","SOLF0:USTF0",1641151308464,2.71627576,175.75,175.7,16.6060959]
["bitfinex-derivatives","SOLF0:USTF0",1641151309468,27.66479,175.76,175.7,16.6060959]
["bitfinex-derivatives","SOLF0:USTF0",1641151309666,27.66479,175.76,175.71,13.39763168]
["bitfinex-derivatives","SOLF0:USTF0",1641151310468,27.66479,175.76,175.72,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151316873,27.66479,175.76,175.71,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151317074,33.95379,175.76,175.71,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151317575,33.95379,175.76,175.72,4.02094021]
["bitfinex-derivatives","SOLF0:USTF0",1641151318473,33.95379,175.76,175.71,7.02094021]
["bitfinex-derivatives","SOLF0:USTF0",1641151319474,33.95379,175.76,175.71,4.02094021]
["bitfinex-derivatives","SOLF0:USTF0",1641151319675,33.95379,175.76,175.72,5.34047599]
["bitfinex-derivatives","SOLF0:USTF0",1641151320278,33.95379,175.76,175.72,4.02094021]
["bitfinex-derivatives","SOLF0:USTF0",1641151320979,33.95379,175.76,175.72,5.34047599]
["bitfinex-derivatives","SOLF0:USTF0",1641151322481,33.95379,175.76,175.7,5.34047599]
["bitfinex-derivatives","SOLF0:USTF0",1641151323182,4.02094021,175.75,175.74,4.02094021]
["bitfinex-derivatives","SOLF0:USTF0",1641151323781,2.715411,175.75,175.74,4.02094021]
["bitfinex-derivatives","SOLF0:USTF0",1641151325081,33.95379,175.76,175.71,1.31953578]
["bitfinex-derivatives","SOLF0:USTF0",1641151325282,4.03982364,175.75,175.71,19.6226227]
["bitfinex-derivatives","SOLF0:USTF0",1641151328189,4.03982364,175.76,175.72,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151330289,2.71513389,175.77,175.75,4.03976746]
["bitfinex-derivatives","SOLF0:USTF0",1641151330489,2.71513389,175.77,175.75,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641151331089,27.66479,175.76,175.71,13.39763168]
["bitfinex-derivatives","SOLF0:USTF0",1641151331290,34.35579,175.76,175.7,1.31953578]
["bitfinex-derivatives","SOLF0:USTF0",1641151332491,2.71513389,175.75,175.68,19.52590998]
["bitfinex-derivatives","SOLF0:USTF0",1641151333092,27.66479,175.73,175.68,19.52590998]
["bitfinex-derivatives","SOLF0:USTF0",1641151333294,27.66479,175.73,175.68,13.39763168]
["bitfinex-derivatives","SOLF0:USTF0",1641151333495,27.66479,175.73,175.68,1.31953578]
["bitfinex-derivatives","SOLF0:USTF0",1641151334300,2.71513389,175.72,175.68,1.31953578]
["bitfinex-derivatives","SOLF0:USTF0",1641151334496,8.61913389,175.72,175.68,1.31953578]
["bitfinex-derivatives","SOLF0:USTF0",1641151334998,8.61913389,175.72,175.65,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151335801,2.71513389,175.71,175.65,12.0780959]
["bitfinex-derivatives","SOLF0:USTF0",1641151337101,2.71513389,175.71,175.64,19.62306608]
["bitfinex-derivatives","SOLF0:USTF0",1641151337804,2.71513389,175.71,175.64,1.31953578]
["bitfinex-derivatives","SOLF0:USTF0",1641151339504,14.79322979,175.71,175.64,1.31953578]
["bitfinex-derivatives","SOLF0:USTF0",1641151340306,2.71513389,175.71,175.64,19.52636953]
["bitfinex-derivatives","SOLF0:USTF0",1641151341507,5.904,175.72,175.64,19.52636953]
["bitfinex-derivatives","SOLF0:USTF0",1641151341705,27.66479,175.73,175.64,19.52636953]
["bitfinex-derivatives","SOLF0:USTF0",1641151342307,14.87792659,175.72,175.64,19.52636953]
["bitfinex-derivatives","SOLF0:USTF0",1641151342507,20.78592659,175.72,175.64,19.52636953]
["bitfinex-derivatives","SOLF0:USTF0",1641151343107,2.75353383,175.71,175.64,19.52636953]
["bitfinex-derivatives","SOLF0:USTF0",1641151343911,18.03239276,175.72,175.64,19.52636953]
["bitfinex-derivatives","SOLF0:USTF0",1641151344115,3.0,175.66,175.64,19.52636953]
["bitfinex-derivatives","SOLF0:USTF0",1641151344310,9.875,175.66,175.64,19.52636953]
["bitfinex-derivatives","SOLF0:USTF0",1641151344511,6.875,175.66,175.64,12.95076953]
["bitfinex-derivatives","SOLF0:USTF0",1641151344712,6.875,175.66,175.64,6.82203168]
["bitfinex-derivatives","SOLF0:USTF0",1641151344914,6.875,175.66,175.61,6.82203168]
["bitfinex-derivatives","SOLF0:USTF0",1641151345312,27.66479,175.62,175.61,6.82203168]
["bitfinex-derivatives","SOLF0:USTF0",1641151345513,31.86479,175.62,175.61,6.82203168]
["bitfinex-derivatives","SOLF0:USTF0",1641151346013,25.39701505,175.62,175.57,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151346413,25.39701505,175.62,175.58,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151347415,25.39701505,175.62,175.57,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151349916,25.39701505,175.62,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151350315,21.19701505,175.62,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151350914,29.5176,175.64,175.55,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151351115,8.69087184,175.7,175.55,38.93129839]
["bitfinex-derivatives","SOLF0:USTF0",1641151351416,27.66479,175.68,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151352618,57.82829,175.7,175.59,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151352817,57.82829,175.7,175.59,12.82806429]
["bitfinex-derivatives","SOLF0:USTF0",1641151353117,27.66479,175.7,175.59,12.82806429]
["bitfinex-derivatives","SOLF0:USTF0",1641151353318,27.66479,175.7,175.6,30.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641151354122,27.66479,175.7,175.61,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151356223,30.66479,175.7,175.61,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151357434,27.66479,175.65,175.61,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151357624,32.13179,175.65,175.61,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151357825,32.13179,175.65,175.59,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151358726,32.13179,175.65,175.56,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151358927,3.0,175.64,175.56,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151359125,32.13179,175.65,175.56,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151359325,27.66479,175.62,175.56,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151359927,27.66479,175.62,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151363538,30.66479,175.62,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151363738,27.66479,175.62,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151364338,30.66479,175.62,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151364538,3.0,175.61,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151364740,3.0,175.6,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151364940,3.0,175.59,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151365341,27.66479,175.57,175.54,6.12206429]
["bitfinex-derivatives","SOLF0:USTF0",1641151365642,27.66479,175.57,175.54,4.79636429]
["bitfinex-derivatives","SOLF0:USTF0",1641151365643,33.21779,175.57,175.54,4.79636429]
["bitfinex-derivatives","SOLF0:USTF0",1641151365941,36.21779,175.57,175.54,4.79636429]
["bitfinex-derivatives","SOLF0:USTF0",1641151366143,33.21779,175.57,175.54,4.79636429]
["bitfinex-derivatives","SOLF0:USTF0",1641151366545,36.21779,175.57,175.54,4.79636429]
["bitfinex-derivatives","SOLF0:USTF0",1641151366844,33.21779,175.57,175.5,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151367047,36.21779,175.57,175.5,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151367243,36.21779,175.57,175.47,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151367444,27.66479,175.52,175.47,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151367647,32.45879,175.52,175.47,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151368245,4.794,175.52,175.46,29.6844]
["bitfinex-derivatives","SOLF0:USTF0",1641151368546,29.3623,175.56,175.46,29.6844]
["bitfinex-derivatives","SOLF0:USTF0",1641151369346,29.3623,175.56,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151370453,29.3623,175.56,175.49,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151372049,27.66479,175.57,175.49,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151375349,27.66479,175.57,175.53,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151378153,27.66479,175.57,175.54,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151380458,27.66479,175.57,175.53,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151380655,31.84579,175.57,175.53,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151380856,3.0,175.56,175.53,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151381255,31.84579,175.57,175.53,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151381956,31.84579,175.57,175.51,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151382657,31.84579,175.57,175.52,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151383258,31.84579,175.57,175.51,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151383456,34.84579,175.57,175.51,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151383657,3.0,175.54,175.51,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151383860,3.0,175.53,175.51,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151384057,7.616,175.53,175.51,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151384961,3.0,175.52,175.51,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151385564,30.66479,175.52,175.49,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151385768,3.0,175.5,175.49,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151386161,3.0,175.5,175.48,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151386362,27.66479,175.52,175.48,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151386363,3.0,175.49,175.48,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151386561,8.556,175.49,175.48,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151387260,8.556,175.49,175.47,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151395170,12.60109238,175.49,175.45,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151395571,27.66479,175.47,175.45,12.13180152]
["bitfinex-derivatives","SOLF0:USTF0",1641151396775,27.66479,175.47,175.42,7.40625033]
["bitfinex-derivatives","SOLF0:USTF0",1641151396776,3.0,175.46,175.42,7.40625033]
["bitfinex-derivatives","SOLF0:USTF0",1641151396972,3.0,175.45,175.42,7.40625033]
["bitfinex-derivatives","SOLF0:USTF0",1641151397172,3.0,175.44,175.41,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151397371,8.27,175.45,175.42,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151397573,27.66479,175.43,175.42,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151398171,27.66479,175.43,175.37,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151399173,27.66479,175.43,175.36,5.27990081]
["bitfinex-derivatives","SOLF0:USTF0",1641151399572,27.66479,175.4,175.36,5.27990081]
["bitfinex-derivatives","SOLF0:USTF0",1641151399973,33.33379,175.4,175.35,33.78903726]
["bitfinex-derivatives","SOLF0:USTF0",1641151400373,33.33379,175.4,175.35,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151401773,3.0,175.39,175.35,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151401974,36.33379,175.4,175.35,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151402575,33.33379,175.4,175.35,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151402775,36.33379,175.4,175.32,5.27985546]
["bitfinex-derivatives","SOLF0:USTF0",1641151403276,3.0,175.39,175.31,31.67312726]
["bitfinex-derivatives","SOLF0:USTF0",1641151403875,3.0,175.37,175.31,31.67312726]
["bitfinex-derivatives","SOLF0:USTF0",1641151405280,28.9428,175.39,175.31,31.67312726]
["bitfinex-derivatives","SOLF0:USTF0",1641151405478,28.9428,175.39,175.29,31.67312726]
["bitfinex-derivatives","SOLF0:USTF0",1641151405678,3.0,175.34,175.29,31.67312726]
["bitfinex-derivatives","SOLF0:USTF0",1641151405977,3.0,175.33,175.29,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151406577,3.0,175.34,175.27,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151406777,30.55481126,175.36,175.27,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151407080,4.04509238,175.34,175.33,4.00833726]
["bitfinex-derivatives","SOLF0:USTF0",1641151407978,4.04509238,175.34,175.26,7.40479412]
["bitfinex-derivatives","SOLF0:USTF0",1641151408181,62.26469364,175.36,175.28,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151408883,62.26469364,175.36,175.35,4.04918906]
["bitfinex-derivatives","SOLF0:USTF0",1641151409083,34.59990364,175.36,175.35,4.04918906]
["bitfinex-derivatives","SOLF0:USTF0",1641151409282,28.23090364,175.36,175.35,4.04918906]
["bitfinex-derivatives","SOLF0:USTF0",1641151409681,24.18581126,175.36,175.3,49.62089544]
["bitfinex-derivatives","SOLF0:USTF0",1641151409881,35.51099238,175.38,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151410082,4.04509238,175.38,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151410282,4.04509238,175.38,175.31,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641151410490,27.66479,175.39,175.32,33.57553341]
["bitfinex-derivatives","SOLF0:USTF0",1641151410883,27.66479,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151411189,27.66479,175.39,175.32,36.57553341]
["bitfinex-derivatives","SOLF0:USTF0",1641151411386,27.66479,175.39,175.34,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151411784,27.66479,175.39,175.34,35.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151411984,27.66479,175.39,175.34,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151412287,27.66479,175.39,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151412683,27.66479,175.39,175.32,10.40479412]
["bitfinex-derivatives","SOLF0:USTF0",1641151412884,32.91679,175.39,175.37,1.28323502]
["bitfinex-derivatives","SOLF0:USTF0",1641151414188,36.96188238,175.39,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151414988,32.91679,175.39,175.38,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151415487,27.66479,175.39,175.38,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151416089,30.43030569,175.39,175.37,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151416792,2.76551569,175.38,175.36,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151417493,2.76551569,175.38,175.37,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151418095,2.76551569,175.38,175.36,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151419494,2.76551569,175.38,175.37,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151421494,2.76551569,175.38,175.36,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151421696,27.66479,175.37,175.36,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151422294,2.76551569,175.38,175.36,4.04857119]
["bitfinex-derivatives","SOLF0:USTF0",1641151422794,61.64079839,175.44,175.34,1.28323502]
["bitfinex-derivatives","SOLF0:USTF0",1641151422996,6.094,175.42,175.31,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151423595,6.094,175.42,175.29,30.4411]
["bitfinex-derivatives","SOLF0:USTF0",1641151423794,27.66479,175.39,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151424395,27.66479,175.39,175.29,58.10589]
["bitfinex-derivatives","SOLF0:USTF0",1641151424396,27.66479,175.39,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151425296,27.66479,175.39,175.29,62.10450012]
["bitfinex-derivatives","SOLF0:USTF0",1641151425795,27.66479,175.36,175.29,62.10450012]
["bitfinex-derivatives","SOLF0:USTF0",1641151426198,29.3485,175.44,175.29,62.10450012]
["bitfinex-derivatives","SOLF0:USTF0",1641151426995,5.6999544,175.42,175.29,62.10450012]
["bitfinex-derivatives","SOLF0:USTF0",1641151427196,12.5569544,175.42,175.39,3.99861012]
["bitfinex-derivatives","SOLF0:USTF0",1641151427798,55.32958,175.4,175.39,3.99861012]
["bitfinex-derivatives","SOLF0:USTF0",1641151428198,55.32958,175.4,175.35,3.99861012]
["bitfinex-derivatives","SOLF0:USTF0",1641151429097,14.91342892,175.39,175.35,3.99861012]
["bitfinex-derivatives","SOLF0:USTF0",1641151429997,27.66479,175.36,175.32,12.14525208]
["bitfinex-derivatives","SOLF0:USTF0",1641151430998,4.04904912,175.35,175.31,13.42818028]
["bitfinex-derivatives","SOLF0:USTF0",1641151431599,4.04904912,175.35,175.31,16.42818028]
["bitfinex-derivatives","SOLF0:USTF0",1641151431999,4.04904912,175.34,175.31,4.2829282]
["bitfinex-derivatives","SOLF0:USTF0",1641151432298,27.66479,175.32,175.31,4.2829282]
["bitfinex-derivatives","SOLF0:USTF0",1641151433198,27.66479,175.32,175.31,16.42818028]
["bitfinex-derivatives","SOLF0:USTF0",1641151434498,4.04904912,175.35,175.31,16.42818028]
["bitfinex-derivatives","SOLF0:USTF0",1641151434701,4.04904912,175.37,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151434900,4.04904912,175.37,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151435099,4.04904912,175.37,175.36,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1641151435598,12.14793976,175.4,175.36,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1641151435799,4.0477628,175.4,175.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151436099,4.0477628,175.4,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151436699,12.14793976,175.44,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151436999,12.14793976,175.46,175.39,1.2829282]
["bitfinex-derivatives","SOLF0:USTF0",1641151437601,12.14793976,175.46,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151438001,14.9127089,175.46,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151438203,2.76476914,175.46,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151438502,2.76476914,175.46,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151438902,2.76476914,175.46,175.43,1.2829282]
["bitfinex-derivatives","SOLF0:USTF0",1641151440703,2.76476914,175.46,175.42,1.2829282]
["bitfinex-derivatives","SOLF0:USTF0",1641151442205,27.66479,175.43,175.42,1.2829282]
["bitfinex-derivatives","SOLF0:USTF0",1641151443007,30.42955914,175.43,175.38,1.2829282]
["bitfinex-derivatives","SOLF0:USTF0",1641151443905,30.42955914,175.43,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151444107,12.14793976,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151444805,12.14793976,175.46,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151445008,12.14793976,175.46,175.38,18.26377853]
["bitfinex-derivatives","SOLF0:USTF0",1641151446010,12.14793976,175.45,175.38,1.28325135]
["bitfinex-derivatives","SOLF0:USTF0",1641151447010,12.14793976,175.45,175.38,4.28325135]
["bitfinex-derivatives","SOLF0:USTF0",1641151447310,12.14793976,175.44,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151448211,12.14793976,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151448510,12.14793976,175.45,175.37,29.2698]
["bitfinex-derivatives","SOLF0:USTF0",1641151448710,12.14793976,175.44,175.37,29.2698]
["bitfinex-derivatives","SOLF0:USTF0",1641151449311,12.14793976,175.44,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151449511,12.14793976,175.43,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151450417,39.81272976,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151451313,27.66479,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151453714,27.66479,175.47,175.41,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151453915,12.14793976,175.45,175.41,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151454119,12.14793976,175.45,175.41,4.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151454616,12.14793976,175.45,175.42,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151454816,39.81272976,175.47,175.42,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151455620,12.14793976,175.46,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151455921,12.14793976,175.46,175.38,19.54688668]
["bitfinex-derivatives","SOLF0:USTF0",1641151456118,12.14793976,175.46,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151456419,39.81272976,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151457120,12.14793976,175.46,175.41,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151457923,17.69293976,175.46,175.41,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151458322,5.545,175.46,175.41,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151458923,12.14793976,175.45,175.41,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151459826,14.91257166,175.45,175.38,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151460829,14.91257166,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151461027,12.14793976,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151461430,12.14793976,175.45,175.38,1.28324833]
["bitfinex-derivatives","SOLF0:USTF0",1641151461628,12.14793976,175.43,175.35,12.14328839]
["bitfinex-derivatives","SOLF0:USTF0",1641151461827,12.14793976,175.43,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151462229,12.14793976,175.43,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151462629,27.66479,175.39,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151462829,27.66479,175.39,175.37,4.28316816]
["bitfinex-derivatives","SOLF0:USTF0",1641151463531,27.66479,175.39,175.37,1.28316816]
["bitfinex-derivatives","SOLF0:USTF0",1641151463933,2.7646319,175.38,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151464133,2.7646319,175.38,175.33,18.26410247]
["bitfinex-derivatives","SOLF0:USTF0",1641151464333,2.7646319,175.38,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151465535,2.7646319,175.38,175.33,1.28314962]
["bitfinex-derivatives","SOLF0:USTF0",1641151466037,14.91257166,175.38,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151466735,27.66479,175.35,175.33,1.28314962]
["bitfinex-derivatives","SOLF0:USTF0",1641151467435,27.66479,175.35,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151467635,21.18565029,175.35,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151468036,21.18565029,175.35,175.31,1.28304976]
["bitfinex-derivatives","SOLF0:USTF0",1641151468236,27.06965029,175.35,175.31,1.28304976]
["bitfinex-derivatives","SOLF0:USTF0",1641151469439,27.06965029,175.35,175.3,1.28304976]
["bitfinex-derivatives","SOLF0:USTF0",1641151469639,27.06965029,175.35,175.3,4.28304976]
["bitfinex-derivatives","SOLF0:USTF0",1641151469838,27.06965029,175.35,175.3,1.28304976]
["bitfinex-derivatives","SOLF0:USTF0",1641151470039,27.06965029,175.35,175.3,4.28304976]
["bitfinex-derivatives","SOLF0:USTF0",1641151470238,2.76679053,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151471239,21.18565029,175.35,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151471440,21.18565029,175.35,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151472939,21.18565029,175.35,175.27,31.1587]
["bitfinex-derivatives","SOLF0:USTF0",1641151473139,21.18565029,175.35,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151473340,21.18565029,175.35,175.27,31.1587]
["bitfinex-derivatives","SOLF0:USTF0",1641151473540,28.07765029,175.35,175.27,31.1587]
["bitfinex-derivatives","SOLF0:USTF0",1641151473742,28.07765029,175.35,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151475042,28.07765029,175.35,175.27,31.1587]
["bitfinex-derivatives","SOLF0:USTF0",1641151475240,28.07765029,175.35,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151475440,28.07765029,175.35,175.27,31.1587]
["bitfinex-derivatives","SOLF0:USTF0",1641151475841,28.07765029,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151476050,28.07765029,175.35,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151476242,28.07765029,175.35,175.27,31.1587]
["bitfinex-derivatives","SOLF0:USTF0",1641151476441,28.07765029,175.35,175.27,34.1587]
["bitfinex-derivatives","SOLF0:USTF0",1641151477041,28.07765029,175.35,175.27,31.1587]
["bitfinex-derivatives","SOLF0:USTF0",1641151477241,28.07765029,175.35,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151479244,21.18565029,175.35,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151479943,21.18565029,175.35,175.26,35.4655]
["bitfinex-derivatives","SOLF0:USTF0",1641151480344,2.76737934,175.34,175.27,19.54622057]
["bitfinex-derivatives","SOLF0:USTF0",1641151480946,2.76737934,175.34,175.27,22.54622057]
["bitfinex-derivatives","SOLF0:USTF0",1641151481647,2.76737934,175.34,175.28,1.2826183]
["bitfinex-derivatives","SOLF0:USTF0",1641151481848,2.76737934,175.34,175.28,7.5226183]
["bitfinex-derivatives","SOLF0:USTF0",1641151482248,2.76737934,175.34,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151482450,2.76737934,175.34,175.33,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1641151484052,14.91657678,175.38,175.33,10.1346183]
["bitfinex-derivatives","SOLF0:USTF0",1641151484451,14.91657678,175.38,175.33,7.1346183]
["bitfinex-derivatives","SOLF0:USTF0",1641151485151,14.91657678,175.38,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151485351,14.91657678,175.38,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151485752,2.76737934,175.39,175.34,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641151486251,2.76737934,175.39,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151489255,2.76737934,175.39,175.33,18.26310656]
["bitfinex-derivatives","SOLF0:USTF0",1641151489457,2.76737934,175.39,175.33,21.26310656]
["bitfinex-derivatives","SOLF0:USTF0",1641151489655,27.66479,175.4,175.33,18.26310656]
["bitfinex-derivatives","SOLF0:USTF0",1641151490858,27.66479,175.4,175.33,19.54585305]
["bitfinex-derivatives","SOLF0:USTF0",1641151491056,2.76737934,175.39,175.33,19.54585305]
["bitfinex-derivatives","SOLF0:USTF0",1641151491256,8.46337934,175.39,175.33,19.54585305]
["bitfinex-derivatives","SOLF0:USTF0",1641151491458,5.696,175.39,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151491658,5.696,175.39,175.33,19.54585305]
["bitfinex-derivatives","SOLF0:USTF0",1641151492261,5.696,175.39,175.33,16.42603488]
["bitfinex-derivatives","SOLF0:USTF0",1641151492464,2.76639688,175.38,175.33,4.28274649]
["bitfinex-derivatives","SOLF0:USTF0",1641151492963,14.91559432,175.38,175.34,1.28274649]
["bitfinex-derivatives","SOLF0:USTF0",1641151495867,12.14919744,175.38,175.32,4.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1641151496069,17.36419744,175.38,175.32,4.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1641151496669,17.36419744,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151497068,12.14919744,175.36,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151497270,12.14919744,175.36,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151497971,12.14919744,175.36,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151498173,4.04492942,175.34,175.32,4.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1641151499076,4.04492942,175.34,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151499270,4.04492942,175.34,175.32,4.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1641151499472,8.84692942,175.34,175.31,31.70967356]
["bitfinex-derivatives","SOLF0:USTF0",1641151499771,4.04492942,175.33,175.31,31.70967356]
["bitfinex-derivatives","SOLF0:USTF0",1641151500772,2.76639688,175.33,175.31,31.70967356]
["bitfinex-derivatives","SOLF0:USTF0",1641151501975,14.91559432,175.33,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151503578,20.70959432,175.33,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151503775,20.70959432,175.33,175.28,4.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1641151505176,12.14919744,175.29,175.25,5.32738665]
["bitfinex-derivatives","SOLF0:USTF0",1641151505378,17.73419744,175.29,175.25,5.32738665]
["bitfinex-derivatives","SOLF0:USTF0",1641151505577,17.73419744,175.29,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151505780,17.73419744,175.29,175.28,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1641151506377,17.73419744,175.29,175.28,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1641151506578,12.14919744,175.29,175.28,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1641151506778,12.14919744,175.29,175.28,7.42550309]
["bitfinex-derivatives","SOLF0:USTF0",1641151506779,4.05083187,175.29,175.28,7.42550309]
["bitfinex-derivatives","SOLF0:USTF0",1641151506979,4.05083187,175.29,175.28,1.28250309]
["bitfinex-derivatives","SOLF0:USTF0",1641151507881,4.05083187,175.29,175.28,7.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1641151508282,4.05083187,175.3,175.28,7.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1641151508481,4.05083187,175.3,175.28,1.28250309]
["bitfinex-derivatives","SOLF0:USTF0",1641151508681,4.05083187,175.3,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151509289,4.05083187,175.31,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151509682,4.05083187,175.31,175.27,13.42579148]
["bitfinex-derivatives","SOLF0:USTF0",1641151509884,4.05083187,175.31,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151510183,4.05083187,175.31,175.3,7.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151511289,4.05083187,175.31,175.3,8.3328849]
["bitfinex-derivatives","SOLF0:USTF0",1641151511583,4.05083187,175.31,175.3,5.3328849]
["bitfinex-derivatives","SOLF0:USTF0",1641151512183,2.76834388,175.32,175.3,4.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151512783,2.76834388,175.32,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151517588,2.76834388,175.32,175.3,4.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151517788,8.64234388,175.32,175.3,7.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151518190,8.64234388,175.32,175.3,4.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151518589,5.874,175.32,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151519692,5.874,175.32,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151520894,5.874,175.32,175.3,7.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151522096,27.66479,175.33,175.3,4.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151523494,27.66479,175.33,175.31,4.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151525296,27.66479,175.33,175.3,7.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151525497,27.66479,175.33,175.3,4.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151525797,27.66479,175.33,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151525997,27.66479,175.33,175.3,4.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151526898,27.66479,175.33,175.3,7.05038181]
["bitfinex-derivatives","SOLF0:USTF0",1641151528602,39.81398744,175.33,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151529699,39.81398744,175.33,175.28,4.05075802]
["bitfinex-derivatives","SOLF0:USTF0",1641151530299,39.81398744,175.33,175.24,42.80807839]
["bitfinex-derivatives","SOLF0:USTF0",1641151530902,39.81398744,175.33,175.28,4.0507952]
["bitfinex-derivatives","SOLF0:USTF0",1641151532703,12.14919744,175.32,175.28,4.0507952]
["bitfinex-derivatives","SOLF0:USTF0",1641151534205,14.91728488,175.32,175.28,4.0507952]
["bitfinex-derivatives","SOLF0:USTF0",1641151535607,14.91728488,175.32,175.29,4.0507952]
["bitfinex-derivatives","SOLF0:USTF0",1641151536509,2.76808744,175.32,175.29,4.0507952]
["bitfinex-derivatives","SOLF0:USTF0",1641151537309,2.76808744,175.32,175.3,4.0507952]
["bitfinex-derivatives","SOLF0:USTF0",1641151539109,2.76808744,175.32,175.28,1.28272604]
["bitfinex-derivatives","SOLF0:USTF0",1641151539110,2.76808744,175.32,175.29,4.0507952]
["bitfinex-derivatives","SOLF0:USTF0",1641151540515,2.76808744,175.32,175.28,4.0507952]
["bitfinex-derivatives","SOLF0:USTF0",1641151540516,14.91728488,175.32,175.28,4.0507952]
["bitfinex-derivatives","SOLF0:USTF0",1641151540714,3.0,175.3,175.28,0.00174608]
["bitfinex-derivatives","SOLF0:USTF0",1641151540911,5.70401848,175.29,175.26,1.28272604]
["bitfinex-derivatives","SOLF0:USTF0",1641151541112,8.70401848,175.29,175.24,12.14328839]
["bitfinex-derivatives","SOLF0:USTF0",1641151541314,3.0,175.28,175.24,12.14328839]
["bitfinex-derivatives","SOLF0:USTF0",1641151541714,5.176,175.3,175.24,12.14328839]
["bitfinex-derivatives","SOLF0:USTF0",1641151541916,42.3785122,175.32,175.21,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1641151542116,31.5754,175.31,175.21,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1641151542314,34.5754,175.31,175.21,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1641151542514,27.66479,175.27,175.21,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1641151542714,6.822,175.27,175.21,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1641151543517,6.822,175.27,175.2,12.14328839]
["bitfinex-derivatives","SOLF0:USTF0",1641151544516,34.48679,175.27,175.2,12.14328839]
["bitfinex-derivatives","SOLF0:USTF0",1641151545516,12.15548883,175.24,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151546319,12.15548883,175.26,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151547619,43.78948883,175.27,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151548219,12.15548883,175.26,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151549420,17.29348883,175.26,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151549825,12.15548883,175.24,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151550527,27.66479,175.23,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151554829,17.86080904,175.25,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151555433,27.66479,175.23,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151556830,45.52559904,175.25,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151557231,48.52559904,175.25,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151557632,3.0,175.24,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151557831,8.162,175.24,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151558433,12.15548883,175.23,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151559230,42.32408883,175.23,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151559430,30.1686,175.23,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151571746,57.83339,175.23,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151575852,22.52580904,175.25,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151576050,54.14820904,175.25,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151580654,41.99272021,175.25,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151581356,2.76672911,175.24,175.2,1.28066115]
["bitfinex-derivatives","SOLF0:USTF0",1641151583557,2.76672911,175.24,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151584259,9.50772911,175.24,175.2,1.28066025]
["bitfinex-derivatives","SOLF0:USTF0",1641151584860,9.50772911,175.24,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151585062,2.76672911,175.23,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151585767,2.76672911,175.23,175.2,1.28066005]
["bitfinex-derivatives","SOLF0:USTF0",1641151588571,6.741,175.24,175.2,1.28066005]
["bitfinex-derivatives","SOLF0:USTF0",1641151589373,37.32772021,175.25,175.2,1.28066005]
["bitfinex-derivatives","SOLF0:USTF0",1641151589575,14.9261783,175.23,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151589974,27.66479,175.21,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151590674,2.77098928,175.2,175.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641151590976,2.77098928,175.2,175.14,44.10428839]
["bitfinex-derivatives","SOLF0:USTF0",1641151591177,27.66479,175.21,175.14,44.10428839]
["bitfinex-derivatives","SOLF0:USTF0",1641151591378,27.66479,175.21,175.19,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151592179,27.66479,175.21,175.15,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151592378,33.07979,175.21,175.15,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151593779,27.66479,175.21,175.15,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151594379,2.76670257,175.2,175.15,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151595581,12.15893436,175.23,175.15,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151596079,27.66479,175.21,175.15,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151596480,39.82372436,175.21,175.15,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151596680,44.83372436,175.21,175.15,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151596880,50.5403469,175.21,175.15,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151597679,2.76670257,175.2,175.13,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151597879,12.15893436,175.19,175.13,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151598081,27.66479,175.18,175.13,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151598880,2.76670257,175.17,175.11,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151599381,8.14770257,175.17,175.11,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151600081,27.66479,175.15,175.11,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151600683,2.76670257,175.14,175.11,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151601685,4.05420588,175.13,175.12,4.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1641151602287,4.05420588,175.13,175.12,7.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1641151602985,4.05420588,175.13,175.12,4.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1641151602986,9.53720588,175.13,175.12,4.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1641151603387,5.483,175.13,175.12,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151603984,5.483,175.13,175.11,18.26482643]
["bitfinex-derivatives","SOLF0:USTF0",1641151603985,5.483,175.13,175.11,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151604186,4.05420588,175.15,175.11,1.2821744]
["bitfinex-derivatives","SOLF0:USTF0",1641151604887,4.05420588,175.15,175.14,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151608388,31.71899588,175.15,175.14,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151610391,4.05420588,175.15,175.14,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151610797,31.71899588,175.15,175.14,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151611194,30.43708768,175.15,175.12,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151611895,4.054371,175.13,175.12,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151615499,2.77229768,175.14,175.12,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151615701,2.77229768,175.14,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151616201,34.42479,175.15,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151618902,27.66479,175.15,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151620501,7.02666534,175.19,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151621502,27.66479,175.16,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151621705,32.42679,175.16,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151622004,32.42679,175.16,175.14,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151622202,2.77233992,175.15,175.14,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151623604,2.77233992,175.15,175.13,1.28203929]
["bitfinex-derivatives","SOLF0:USTF0",1641151623605,2.77233992,175.15,175.13,5.3362306]
["bitfinex-derivatives","SOLF0:USTF0",1641151625608,2.77233992,175.16,175.13,5.3362306]
["bitfinex-derivatives","SOLF0:USTF0",1641151626110,30.43712992,175.16,175.13,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151626309,30.43712992,175.16,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151626310,39.82372436,175.16,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151626716,12.15893436,175.16,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151627314,2.77233992,175.15,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151628113,12.15893436,175.16,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151629417,39.82372436,175.16,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151630215,2.77233992,175.15,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151632618,12.15893436,175.16,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151632917,39.82372436,175.16,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151633416,12.15893436,175.16,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151633818,12.15893436,175.16,175.13,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151634017,2.77233992,175.17,175.13,5.33622378]
["bitfinex-derivatives","SOLF0:USTF0",1641151634921,27.66479,175.16,175.13,5.33622378]
["bitfinex-derivatives","SOLF0:USTF0",1641151635421,2.77233992,175.15,175.13,5.33622378]
["bitfinex-derivatives","SOLF0:USTF0",1641151636125,2.77233992,175.17,175.13,5.33622378]
["bitfinex-derivatives","SOLF0:USTF0",1641151637024,2.77233992,175.17,175.13,8.33622378]
["bitfinex-derivatives","SOLF0:USTF0",1641151637225,2.77233992,175.17,175.13,5.33622378]
["bitfinex-derivatives","SOLF0:USTF0",1641151637424,14.93127428,175.18,175.13,5.33622378]
["bitfinex-derivatives","SOLF0:USTF0",1641151637925,4.05447918,175.14,175.13,5.33622378]
["bitfinex-derivatives","SOLF0:USTF0",1641151641331,14.93127428,175.18,175.13,5.33622378]
["bitfinex-derivatives","SOLF0:USTF0",1641151641332,14.93127428,175.18,175.13,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151641532,12.15893436,175.16,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151643933,4.05433049,175.13,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151644733,12.15893436,175.16,175.12,8.33623211]
["bitfinex-derivatives","SOLF0:USTF0",1641151645336,12.15893436,175.16,175.12,7.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151647839,12.15893436,175.16,175.13,5.33624874]
["bitfinex-derivatives","SOLF0:USTF0",1641151648039,12.15893436,175.17,175.13,5.33624874]
["bitfinex-derivatives","SOLF0:USTF0",1641151648439,2.77233992,175.18,175.15,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151650243,3.0,175.16,175.13,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151650642,39.82372436,175.17,175.13,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151651245,2.77233992,175.15,175.11,4.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1641151652044,14.93184371,175.16,175.12,4.05489688]
["bitfinex-derivatives","SOLF0:USTF0",1641151652744,14.93184371,175.16,175.11,4.05499566]
["bitfinex-derivatives","SOLF0:USTF0",1641151653945,14.93184371,175.16,175.08,31.5499]
["bitfinex-derivatives","SOLF0:USTF0",1641151654145,14.93184371,175.16,175.09,1.28197504]
["bitfinex-derivatives","SOLF0:USTF0",1641151655147,14.93184371,175.16,175.11,4.05500883]
["bitfinex-derivatives","SOLF0:USTF0",1641151655746,14.93184371,175.16,175.08,31.5499]
["bitfinex-derivatives","SOLF0:USTF0",1641151655947,14.93184371,175.16,175.09,1.2819778]
["bitfinex-derivatives","SOLF0:USTF0",1641151656848,14.93184371,175.16,175.08,31.5499]
["bitfinex-derivatives","SOLF0:USTF0",1641151657048,12.15893436,175.14,175.1,4.0549876]
["bitfinex-derivatives","SOLF0:USTF0",1641151657548,14.93184371,175.14,175.09,1.28197829]
["bitfinex-derivatives","SOLF0:USTF0",1641151658248,14.93184371,175.14,175.1,4.05499296]
["bitfinex-derivatives","SOLF0:USTF0",1641151659250,14.93184371,175.14,175.09,1.28197877]
["bitfinex-derivatives","SOLF0:USTF0",1641151659549,42.59663371,175.14,175.09,1.28197877]
["bitfinex-derivatives","SOLF0:USTF0",1641151660051,42.59663371,175.14,175.08,31.5499]
["bitfinex-derivatives","SOLF0:USTF0",1641151660250,2.77290935,175.13,175.1,4.05497726]
["bitfinex-derivatives","SOLF0:USTF0",1641151660751,12.15893436,175.14,175.08,31.5499]
["bitfinex-derivatives","SOLF0:USTF0",1641151661050,12.15893436,175.14,175.09,1.28197987]
["bitfinex-derivatives","SOLF0:USTF0",1641151661452,39.82372436,175.14,175.09,1.28197987]
["bitfinex-derivatives","SOLF0:USTF0",1641151661852,39.82372436,175.14,175.08,31.5499]
["bitfinex-derivatives","SOLF0:USTF0",1641151662052,30.43760209,175.14,175.11,4.05480846]
["bitfinex-derivatives","SOLF0:USTF0",1641151662652,27.66479,175.14,175.08,35.60522467]
["bitfinex-derivatives","SOLF0:USTF0",1641151662855,14.93231428,175.13,175.08,4.05532467]
["bitfinex-derivatives","SOLF0:USTF0",1641151663654,2.77337992,175.13,175.1,4.05539949]
["bitfinex-derivatives","SOLF0:USTF0",1641151664654,12.15893436,175.13,175.09,4.05568415]
["bitfinex-derivatives","SOLF0:USTF0",1641151665354,14.93267553,175.13,175.05,44.21778839]
["bitfinex-derivatives","SOLF0:USTF0",1641151665556,27.66479,175.11,175.05,44.21778839]
["bitfinex-derivatives","SOLF0:USTF0",1641151665955,2.77374117,175.1,175.09,4.05565073]
["bitfinex-derivatives","SOLF0:USTF0",1641151666859,27.66479,175.11,175.05,44.21778839]
["bitfinex-derivatives","SOLF0:USTF0",1641151667661,2.7737242,175.1,175.09,4.05563765]
["bitfinex-derivatives","SOLF0:USTF0",1641151668261,30.5368,175.12,175.05,44.21778839]
["bitfinex-derivatives","SOLF0:USTF0",1641151669363,2.77371481,175.11,175.09,4.05562911]
["bitfinex-derivatives","SOLF0:USTF0",1641151670165,27.66479,175.12,175.05,44.21778839]
["bitfinex-derivatives","SOLF0:USTF0",1641151670366,4.192,175.11,175.05,44.21778839]
["bitfinex-derivatives","SOLF0:USTF0",1641151670769,2.7738718,175.1,175.08,4.05577183]
["bitfinex-derivatives","SOLF0:USTF0",1641151671764,4.192,175.11,175.05,32.0745]
["bitfinex-derivatives","SOLF0:USTF0",1641151672968,4.192,175.11,175.05,25.58525061]
["bitfinex-derivatives","SOLF0:USTF0",1641151673768,31.85679,175.11,175.05,25.58525061]
["bitfinex-derivatives","SOLF0:USTF0",1641151677972,14.93298862,175.1,175.06,5.31368448]
["bitfinex-derivatives","SOLF0:USTF0",1641151680074,2.77405426,175.1,175.07,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151680573,2.77405426,175.1,175.06,5.31368448]
["bitfinex-derivatives","SOLF0:USTF0",1641151681574,2.77405426,175.1,175.07,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151683377,2.77405426,175.1,175.03,12.09540313]
["bitfinex-derivatives","SOLF0:USTF0",1641151683378,12.15893436,175.1,175.05,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151684080,14.93298862,175.1,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151684280,14.93298862,175.1,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151684482,14.93298862,175.1,175.07,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1641151684680,14.93298862,175.1,175.07,33.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641151685583,2.77405426,175.12,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151685783,2.77405426,175.12,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151685983,2.77405426,175.12,175.11,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1641151686985,12.15893436,175.13,175.11,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1641151687184,12.15893436,175.13,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151687385,10.09813311,175.14,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151687586,32.29229839,175.17,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151687785,32.29229839,175.17,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151688385,32.29229839,175.17,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151688787,32.91679,175.23,175.16,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151689086,27.66479,175.23,175.16,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151689285,27.66479,175.23,175.16,7.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151689592,32.29229839,175.22,175.14,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151689785,32.29229839,175.22,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151689986,32.29229839,175.22,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151690385,32.29229839,175.22,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151690785,65.80208839,175.23,175.15,7.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151690987,38.13729839,175.23,175.15,7.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151691386,38.13729839,175.23,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151691587,32.29229839,175.23,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151692289,32.29229839,175.23,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151692692,32.29229839,175.23,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151692889,32.29229839,175.23,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151693089,32.29229839,175.23,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151693394,32.29229839,175.24,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151694490,32.29229839,175.29,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151696600,32.29229839,175.28,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151696802,32.29229839,175.28,175.2,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151697003,5.70466927,175.27,175.2,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151697201,8.70466927,175.27,175.2,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151697402,27.66479,175.24,175.2,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151697602,33.82679,175.24,175.18,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151697800,33.82679,175.24,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151698001,6.162,175.24,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151698400,6.162,175.24,175.18,7.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151698601,6.162,175.24,175.17,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151698802,6.162,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151699002,6.162,175.24,175.17,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151700103,6.162,175.24,175.16,38.10440104]
["bitfinex-derivatives","SOLF0:USTF0",1641151700701,6.162,175.24,175.17,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151701404,6.162,175.24,175.17,7.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151701603,32.29229839,175.25,175.17,7.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151701806,32.29229839,175.26,175.18,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151702207,32.29229839,175.26,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151702406,32.29229839,175.26,175.18,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151702606,37.44029839,175.26,175.18,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151703309,5.148,175.26,175.18,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151704007,5.148,175.26,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151704209,59.95708839,175.27,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151704408,59.95708839,175.27,175.19,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151708017,10.08646351,175.26,175.18,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151709319,42.3787619,175.26,175.17,34.69659104]
["bitfinex-derivatives","SOLF0:USTF0",1641151711920,10.08646351,175.26,175.17,34.69659104]
["bitfinex-derivatives","SOLF0:USTF0",1641151712322,10.08646351,175.26,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151713223,10.08646351,175.26,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151713822,10.08646351,175.26,175.17,31.69659104]
["bitfinex-derivatives","SOLF0:USTF0",1641151714225,10.08646351,175.26,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151714722,10.08646351,175.26,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151715322,10.08646351,175.26,175.18,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151716321,10.08646351,175.26,175.18,7.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151716521,10.08646351,175.26,175.18,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151716922,4.0496888,175.21,175.2,4.03180104]
["bitfinex-derivatives","SOLF0:USTF0",1641151717724,4.0496888,175.22,175.18,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641151717924,4.0496888,175.22,175.18,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1641151718223,4.0496888,175.22,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151718424,4.0496888,175.22,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151718625,10.08646351,175.27,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151718626,4.0496888,175.23,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151719526,4.0496888,175.23,175.2,36.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641151719925,4.0496888,175.23,175.2,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641151720125,4.0496888,175.23,175.21,4.04932447]
["bitfinex-derivatives","SOLF0:USTF0",1641151720626,4.0496888,175.23,175.22,4.04932447]
["bitfinex-derivatives","SOLF0:USTF0",1641151721029,4.0496888,175.23,175.22,10.22632447]
["bitfinex-derivatives","SOLF0:USTF0",1641151721229,12.14833743,175.27,175.22,13.22632447]
["bitfinex-derivatives","SOLF0:USTF0",1641151721428,12.14833743,175.27,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151722129,12.14833743,175.29,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151722329,12.14833743,175.29,175.22,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1641151722529,12.14833743,175.29,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151723332,12.14833743,175.3,175.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151724031,12.14833743,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151724230,12.14833743,175.29,175.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151725130,12.14833743,175.29,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151725532,12.14833743,175.29,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151725730,12.14833743,175.29,175.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1641151726330,12.14833743,175.29,175.25,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1641151726732,12.14833743,175.3,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151729033,12.14833743,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151729234,17.77233743,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151729633,20.77233743,175.3,175.21,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151730033,2.76485351,175.29,175.21,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151730233,2.76485351,175.29,175.19,29.3334]
["bitfinex-derivatives","SOLF0:USTF0",1641151730234,12.14833743,175.27,175.19,29.3334]
["bitfinex-derivatives","SOLF0:USTF0",1641151730736,27.66479,175.25,175.19,29.3334]
["bitfinex-derivatives","SOLF0:USTF0",1641151731035,12.14833743,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151731234,12.14833743,175.24,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151731936,2.76485351,175.24,175.18,1.28442219]
["bitfinex-derivatives","SOLF0:USTF0",1641151732736,2.76485351,175.24,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151733037,12.14833743,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151734040,12.14833743,175.26,175.2,1.28442219]
["bitfinex-derivatives","SOLF0:USTF0",1641151734540,12.14833743,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151735843,12.14833743,175.26,175.2,1.28444305]
["bitfinex-derivatives","SOLF0:USTF0",1641151736041,12.14833743,175.26,175.2,6.02144305]
["bitfinex-derivatives","SOLF0:USTF0",1641151736443,12.84887301,175.27,175.2,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641151736945,12.15774214,175.26,175.21,1.28444227]
["bitfinex-derivatives","SOLF0:USTF0",1641151737650,12.15774214,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151737851,12.15774214,175.26,175.2,1.28444146]
["bitfinex-derivatives","SOLF0:USTF0",1641151738352,12.15774214,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151739753,12.15774214,175.25,175.2,1.28443583]
["bitfinex-derivatives","SOLF0:USTF0",1641151740552,12.15774214,175.25,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151741155,17.83674214,175.25,175.17,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151741356,5.679,175.25,175.17,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151741554,5.679,175.25,175.2,1.28443578]
["bitfinex-derivatives","SOLF0:USTF0",1641151742155,8.679,175.25,175.2,1.28443578]
["bitfinex-derivatives","SOLF0:USTF0",1641151742353,8.679,175.25,175.16,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151742556,12.16047543,175.21,175.17,1.28435116]
["bitfinex-derivatives","SOLF0:USTF0",1641151743354,12.16047543,175.21,175.15,1.28434667]
["bitfinex-derivatives","SOLF0:USTF0",1641151743956,14.92532894,175.21,175.14,29.9657]
["bitfinex-derivatives","SOLF0:USTF0",1641151745458,14.92532894,175.21,175.15,1.28435682]
["bitfinex-derivatives","SOLF0:USTF0",1641151745459,12.16047543,175.21,175.15,1.28435682]
["bitfinex-derivatives","SOLF0:USTF0",1641151746059,2.76485351,175.21,175.14,29.9657]
["bitfinex-derivatives","SOLF0:USTF0",1641151746864,15.16062317,175.23,175.15,1.28434624]
["bitfinex-derivatives","SOLF0:USTF0",1641151747463,27.66479,175.22,175.15,1.28434624]
["bitfinex-derivatives","SOLF0:USTF0",1641151747660,30.43398667,175.22,175.15,1.28434624]
["bitfinex-derivatives","SOLF0:USTF0",1641151748463,2.76919358,175.21,175.15,1.28434624]
["bitfinex-derivatives","SOLF0:USTF0",1641151749063,12.16062317,175.23,175.15,1.28434624]
["bitfinex-derivatives","SOLF0:USTF0",1641151749263,2.76892123,175.23,175.16,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151749963,43.54592317,175.24,175.16,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151750167,43.54592317,175.24,175.16,1.28434624]
["bitfinex-derivatives","SOLF0:USTF0",1641151750865,2.76893459,175.23,175.16,13.43268367]
["bitfinex-derivatives","SOLF0:USTF0",1641151751568,43.54592317,175.24,175.16,13.43268367]
["bitfinex-derivatives","SOLF0:USTF0",1641151752168,2.76893819,175.23,175.16,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151752870,43.54592317,175.24,175.16,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151753570,2.76894829,175.23,175.16,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151754173,12.16062317,175.21,175.15,1.28434624]
["bitfinex-derivatives","SOLF0:USTF0",1641151754972,12.85534482,175.23,175.14,29.9657]
["bitfinex-derivatives","SOLF0:USTF0",1641151755172,12.16006921,175.22,175.14,42.11403743]
["bitfinex-derivatives","SOLF0:USTF0",1641151755573,12.16006921,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151755777,12.16006921,175.22,175.15,28.94915437]
["bitfinex-derivatives","SOLF0:USTF0",1641151756677,12.16006921,175.22,175.15,1.28436437]
["bitfinex-derivatives","SOLF0:USTF0",1641151756877,12.16006921,175.21,175.16,1.28435195]
["bitfinex-derivatives","SOLF0:USTF0",1641151757578,12.16006921,175.21,175.16,28.94914195]
["bitfinex-derivatives","SOLF0:USTF0",1641151757778,12.16006921,175.21,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151758380,12.16006921,175.21,175.17,1.28435238]
["bitfinex-derivatives","SOLF0:USTF0",1641151758980,12.16006921,175.21,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151759682,12.16006921,175.2,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151759884,12.16006921,175.2,175.16,21.17905487]
["bitfinex-derivatives","SOLF0:USTF0",1641151760083,12.16006921,175.2,175.12,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151760283,19.01906921,175.2,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151760583,19.01906921,175.2,175.12,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151761085,2.7689917,175.19,175.14,1.335031]
["bitfinex-derivatives","SOLF0:USTF0",1641151762185,2.7689917,175.21,175.14,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151762987,2.7689917,175.21,175.14,19.74590406]
["bitfinex-derivatives","SOLF0:USTF0",1641151764291,14.92906091,175.23,175.14,19.74590406]
["bitfinex-derivatives","SOLF0:USTF0",1641151764687,17.92906091,175.23,175.14,19.74590406]
["bitfinex-derivatives","SOLF0:USTF0",1641151764888,5.7689917,175.23,175.14,1.335031]
["bitfinex-derivatives","SOLF0:USTF0",1641151765890,3.0,175.23,175.14,1.335031]
["bitfinex-derivatives","SOLF0:USTF0",1641151766289,3.0,175.22,175.14,1.335031]
["bitfinex-derivatives","SOLF0:USTF0",1641151766488,5.70612225,175.22,175.14,1.335031]
["bitfinex-derivatives","SOLF0:USTF0",1641151767390,3.0,175.22,175.14,1.335031]
["bitfinex-derivatives","SOLF0:USTF0",1641151767990,2.70639377,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151768790,2.70639377,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151768989,5.70639377,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151769191,2.70639377,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151769391,5.70639377,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151769591,12.16006921,175.2,175.14,1.3350083]
["bitfinex-derivatives","SOLF0:USTF0",1641151772497,12.16006921,175.2,175.12,39.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151772795,12.16006921,175.2,175.12,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151773096,12.16006921,175.2,175.13,1.3350083]
["bitfinex-derivatives","SOLF0:USTF0",1641151773296,44.13606921,175.2,175.13,1.3350083]
["bitfinex-derivatives","SOLF0:USTF0",1641151773697,2.70639377,175.19,175.11,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151774699,2.70639377,175.19,175.11,39.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151775498,2.70639377,175.19,175.12,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151776100,2.70639377,175.19,175.11,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151776700,2.70639377,175.19,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151776900,2.70639377,175.19,175.13,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151777604,2.70639377,175.19,175.12,39.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151777803,2.70639377,175.19,175.13,1.3350083]
["bitfinex-derivatives","SOLF0:USTF0",1641151779106,2.70639377,175.19,175.13,19.74594938]
["bitfinex-derivatives","SOLF0:USTF0",1641151779906,2.70639377,175.19,175.13,1.3350083]
["bitfinex-derivatives","SOLF0:USTF0",1641151780907,2.70639377,175.19,175.13,28.9997983]
["bitfinex-derivatives","SOLF0:USTF0",1641151781114,2.70639377,175.19,175.13,39.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151782107,2.70639377,175.19,175.17,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151782809,2.70639377,175.2,175.16,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151783513,14.86646298,175.21,175.16,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151784211,42.53125298,175.21,175.16,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151785013,12.16006921,175.19,175.14,5.38893082]
["bitfinex-derivatives","SOLF0:USTF0",1641151785715,12.16006921,175.18,175.14,5.38893082]
["bitfinex-derivatives","SOLF0:USTF0",1641151786415,12.16006921,175.18,175.13,35.31892252]
["bitfinex-derivatives","SOLF0:USTF0",1641151787214,12.16006921,175.18,175.14,5.38914297]
["bitfinex-derivatives","SOLF0:USTF0",1641151788714,12.16006921,175.18,175.13,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151789317,17.72306921,175.18,175.13,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151789517,5.563,175.18,175.12,5.38914297]
["bitfinex-derivatives","SOLF0:USTF0",1641151790416,2.70639377,175.17,175.11,34.92992252]
["bitfinex-derivatives","SOLF0:USTF0",1641151790921,12.16006921,175.19,175.11,34.92992252]
["bitfinex-derivatives","SOLF0:USTF0",1641151791216,43.02406921,175.2,175.13,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151791719,2.71212711,175.19,175.13,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151792520,2.71212711,175.19,175.13,31.71871252]
["bitfinex-derivatives","SOLF0:USTF0",1641151795126,14.87219632,175.19,175.14,5.38916861]
["bitfinex-derivatives","SOLF0:USTF0",1641151797730,4.05387871,175.15,175.14,5.38916861]
["bitfinex-derivatives","SOLF0:USTF0",1641151798934,12.16006921,175.18,175.14,5.38916861]
["bitfinex-derivatives","SOLF0:USTF0",1641151801131,12.16006921,175.18,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151802031,14.87219632,175.19,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151803533,14.87219632,175.19,175.16,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641151804137,12.16006921,175.2,175.16,36.82571252]
["bitfinex-derivatives","SOLF0:USTF0",1641151805034,12.16006921,175.2,175.16,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641151806538,12.16006921,175.19,175.16,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641151810545,12.16006921,175.19,175.16,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1641151810745,12.16006921,175.19,175.15,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151811346,29.9225,175.21,175.13,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151811347,12.16006921,175.17,175.13,4.05392252]
["bitfinex-derivatives","SOLF0:USTF0",1641151811949,12.16006921,175.17,175.13,5.38915255]
["bitfinex-derivatives","SOLF0:USTF0",1641151812550,4.05398811,175.14,175.13,5.38915255]
["bitfinex-derivatives","SOLF0:USTF0",1641151814050,12.16006921,175.18,175.13,4.33523003]
["bitfinex-derivatives","SOLF0:USTF0",1641151814248,12.16006921,175.19,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151814451,12.16006921,175.19,175.13,5.90123003]
["bitfinex-derivatives","SOLF0:USTF0",1641151815450,32.29229839,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151815451,12.16006921,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151816150,12.16006921,175.22,175.18,1.33523003]
["bitfinex-derivatives","SOLF0:USTF0",1641151817653,14.87219632,175.23,175.18,1.33523003]
["bitfinex-derivatives","SOLF0:USTF0",1641151818653,12.16006921,175.23,175.18,1.33523003]
["bitfinex-derivatives","SOLF0:USTF0",1641151818855,14.87219632,175.24,175.18,1.33523003]
["bitfinex-derivatives","SOLF0:USTF0",1641151819556,12.16006921,175.22,175.18,1.33523003]
["bitfinex-derivatives","SOLF0:USTF0",1641151819758,17.28306921,175.22,175.18,1.33523003]
["bitfinex-derivatives","SOLF0:USTF0",1641151820258,12.16006921,175.2,175.13,29.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641151821062,12.16006921,175.19,175.14,1.37169754]
["bitfinex-derivatives","SOLF0:USTF0",1641151821560,39.82485921,175.19,175.14,1.37169754]
["bitfinex-derivatives","SOLF0:USTF0",1641151821760,27.66479,175.19,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151821961,12.16225974,175.17,175.13,1.37167177]
["bitfinex-derivatives","SOLF0:USTF0",1641151823061,27.66479,175.19,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151823260,12.66219016,175.18,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151824062,2.71212711,175.17,175.13,1.37167561]
["bitfinex-derivatives","SOLF0:USTF0",1641151824562,12.16214446,175.18,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151824764,14.84444147,175.18,175.12,32.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641151825464,14.84444147,175.18,175.13,1.37168377]
["bitfinex-derivatives","SOLF0:USTF0",1641151825663,14.84444147,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151826767,12.16214446,175.2,175.16,1.37172566]
["bitfinex-derivatives","SOLF0:USTF0",1641151826965,12.16214446,175.2,175.16,6.09672566]
["bitfinex-derivatives","SOLF0:USTF0",1641151827368,12.16214446,175.21,175.16,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1641151828068,12.16214446,175.22,175.17,1.37176682]
["bitfinex-derivatives","SOLF0:USTF0",1641151828873,12.16214446,175.22,175.16,1.37177299]
["bitfinex-derivatives","SOLF0:USTF0",1641151829571,12.15930991,175.23,175.15,69.43952743]
["bitfinex-derivatives","SOLF0:USTF0",1641151830173,12.15930991,175.23,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151830373,12.15930991,175.23,175.18,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1641151830673,12.15930991,175.22,175.18,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641151831874,12.15930991,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151832875,12.15930991,175.23,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151833275,12.15930991,175.23,175.16,7.93073045]
["bitfinex-derivatives","SOLF0:USTF0",1641151834276,12.15930991,175.23,175.17,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151834676,15.15930991,175.23,175.17,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151835078,12.15930991,175.23,175.17,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151836177,12.15930991,175.22,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151836978,12.15930991,175.2,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151838582,2.68229701,175.2,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151839984,2.68229701,175.21,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151840184,2.68229701,175.21,175.16,6.49673045]
["bitfinex-derivatives","SOLF0:USTF0",1641151840584,2.68229701,175.21,175.17,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151842085,2.68229701,175.21,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151845486,12.15930991,175.24,175.16,20.07800946]
["bitfinex-derivatives","SOLF0:USTF0",1641151846487,14.84160692,175.24,175.16,20.07800946]
["bitfinex-derivatives","SOLF0:USTF0",1641151848593,14.84160692,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151849391,14.84160692,175.24,175.17,31.7842]
["bitfinex-derivatives","SOLF0:USTF0",1641151849592,24.52260692,175.24,175.19,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151849793,3.0,175.22,175.19,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151850193,12.15930991,175.21,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151850694,27.66479,175.2,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151850894,35.01879,175.2,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151851196,12.15930991,175.2,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151851593,12.15930991,175.2,175.12,39.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151851996,30.1671,175.2,175.15,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151852994,2.68229701,175.19,175.15,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641151853994,2.68229701,175.19,175.16,4.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151854194,2.68229701,175.19,175.16,1.42573045]
["bitfinex-derivatives","SOLF0:USTF0",1641151854597,2.68229701,175.19,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151854995,12.15940692,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151855696,12.15930991,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151855896,12.15930991,175.25,175.17,39.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151859695,12.15930991,175.23,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151860097,12.15930991,175.23,175.15,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151860299,12.15930991,175.24,175.16,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151860796,12.15930991,175.24,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151860997,56.81489,175.26,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151865202,12.15930991,175.24,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151866702,12.15930991,175.25,175.17,39.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151870007,12.15930991,175.25,175.17,42.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151870508,29.1501,175.26,175.19,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151870709,29.1501,175.26,175.19,17.82433743]
["bitfinex-derivatives","SOLF0:USTF0",1641151872708,29.1501,175.26,175.2,39.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151873007,12.15930991,175.28,175.2,39.81312743]
["bitfinex-derivatives","SOLF0:USTF0",1641151873211,12.15930991,175.28,175.2,70.34672743]
["bitfinex-derivatives","SOLF0:USTF0",1641151874312,12.15930991,175.27,175.2,58.19839]
["bitfinex-derivatives","SOLF0:USTF0",1641151875013,12.15930991,175.28,175.24,4.0518781]
["bitfinex-derivatives","SOLF0:USTF0",1641151875213,12.15930991,175.28,175.24,9.7518781]
["bitfinex-derivatives","SOLF0:USTF0",1641151875914,12.15930991,175.28,175.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641151876116,3.0,175.29,175.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641151879318,43.16180991,175.31,175.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641151879519,12.15930991,175.31,175.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641151879924,12.15930991,175.33,175.24,9.7518781]
["bitfinex-derivatives","SOLF0:USTF0",1641151880822,12.15930991,175.33,175.25,31.7166681]
["bitfinex-derivatives","SOLF0:USTF0",1641151881322,12.15930991,175.33,175.25,60.7691681]
["bitfinex-derivatives","SOLF0:USTF0",1641151881521,12.15930991,175.33,175.25,56.71729]
["bitfinex-derivatives","SOLF0:USTF0",1641151883125,12.15930991,175.32,175.25,56.71729]
["bitfinex-derivatives","SOLF0:USTF0",1641151886826,12.15930991,175.33,175.25,60.7691681]
["bitfinex-derivatives","SOLF0:USTF0",1641151888226,41.57630991,175.34,175.25,60.7691681]
["bitfinex-derivatives","SOLF0:USTF0",1641151889026,29.417,175.34,175.26,4.0518781]
["bitfinex-derivatives","SOLF0:USTF0",1641151890027,41.57630991,175.34,175.26,4.0518781]
["bitfinex-derivatives","SOLF0:USTF0",1641151890729,12.15930991,175.32,175.28,4.0518781]
["bitfinex-derivatives","SOLF0:USTF0",1641151891529,12.15930991,175.32,175.27,31.7166681]
["bitfinex-derivatives","SOLF0:USTF0",1641151892127,12.15930991,175.32,175.28,4.0518781]
["bitfinex-derivatives","SOLF0:USTF0",1641151892829,9.6363478,175.33,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151893632,12.15313088,175.31,175.27,31.71583363]
["bitfinex-derivatives","SOLF0:USTF0",1641151894335,9.6363478,175.33,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151894531,9.6363478,175.33,175.25,29.0525]
["bitfinex-derivatives","SOLF0:USTF0",1641151895233,9.6363478,175.33,175.27,4.05115795]
["bitfinex-derivatives","SOLF0:USTF0",1641151895434,12.15347386,175.31,175.27,4.05115795]
["bitfinex-derivatives","SOLF0:USTF0",1641151896536,12.15347386,175.31,175.25,29.0525]
["bitfinex-derivatives","SOLF0:USTF0",1641151896734,12.15347386,175.32,175.28,4.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1641151897436,12.15347386,175.32,175.28,9.00371474]
["bitfinex-derivatives","SOLF0:USTF0",1641151897635,2.60111306,175.33,175.28,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1641151897835,14.75347272,175.33,175.29,4.05078655]
["bitfinex-derivatives","SOLF0:USTF0",1641151898535,2.60111306,175.33,175.3,4.05053861]
["bitfinex-derivatives","SOLF0:USTF0",1641151899739,44.56935966,175.34,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151900342,2.6004617,175.33,175.3,4.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1641151901042,44.56935966,175.34,175.3,4.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1641151901242,3.0,175.34,175.27,31.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641151901644,3.0,175.34,175.27,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1641151902346,3.0,175.34,175.27,0.33616423]
["bitfinex-derivatives","SOLF0:USTF0",1641151902546,3.0,175.34,175.26,4.03052492]
["bitfinex-derivatives","SOLF0:USTF0",1641151902747,9.084,175.34,175.26,4.03052492]
["bitfinex-derivatives","SOLF0:USTF0",1641151902948,9.084,175.34,175.26,31.69531492]
["bitfinex-derivatives","SOLF0:USTF0",1641151903146,3.0,175.33,175.26,4.03052492]
["bitfinex-derivatives","SOLF0:USTF0",1641151903548,3.0,175.34,175.26,5.50766338]
["bitfinex-derivatives","SOLF0:USTF0",1641151903948,5.702067,175.35,175.26,1.47713846]
["bitfinex-derivatives","SOLF0:USTF0",1641151904148,3.0,175.32,175.22,12.14833743]
["bitfinex-derivatives","SOLF0:USTF0",1641151904348,8.70532021,175.25,175.16,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151904549,3.0,175.24,175.16,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151904750,3.0,175.23,175.16,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151904950,27.66479,175.2,175.16,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151905149,31.96579,175.2,175.16,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151905553,34.96579,175.2,175.16,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151905750,34.96579,175.2,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151905950,3.0,175.19,175.11,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151906949,27.66479,175.17,175.11,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151907352,27.66479,175.17,175.1,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151907752,30.66479,175.17,175.1,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151907950,3.0,175.16,175.1,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151908250,3.0,175.14,175.1,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151908950,27.66479,175.11,175.1,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151909150,32.95879,175.11,175.1,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151909551,35.95879,175.11,175.1,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151909767,35.95879,175.11,175.05,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151909954,3.0,175.08,175.05,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151910158,32.95879,175.11,175.05,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151910353,3.0,175.08,175.05,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151910653,3.0,175.08,175.01,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151911455,63.62358,175.11,175.01,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151911654,9.68600176,175.1,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641151911855,9.68600176,175.1,175.01,11.70056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151912457,55.32958,175.11,175.01,11.70056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151912656,55.32958,175.11,175.02,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151912957,55.32958,175.11,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151914160,55.32958,175.11,175.04,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151914359,27.66479,175.11,175.04,6.50056221]
["bitfinex-derivatives","SOLF0:USTF0",1641151914962,27.66479,175.11,175.04,11.75756221]
["bitfinex-derivatives","SOLF0:USTF0",1641151916863,27.66479,175.15,175.04,11.75756221]
["bitfinex-derivatives","SOLF0:USTF0",1641151917061,27.66479,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151918666,30.66479,175.15,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151919065,3.0,175.14,175.02,42.31654077]
["bitfinex-derivatives","SOLF0:USTF0",1641151919465,3.0,175.13,175.02,42.31654077]
["bitfinex-derivatives","SOLF0:USTF0",1641151919765,3.0,175.13,175.02,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151919967,3.0,175.12,175.02,6.2071769]
["bitfinex-derivatives","SOLF0:USTF0",1641151920171,10.01499414,175.14,175.02,6.2071769]
["bitfinex-derivatives","SOLF0:USTF0",1641151920366,15.72389717,175.14,175.02,6.2071769]
["bitfinex-derivatives","SOLF0:USTF0",1641151920568,3.0,175.11,175.02,6.2071769]
["bitfinex-derivatives","SOLF0:USTF0",1641151920766,3.0,175.1,175.02,6.2071769]
["bitfinex-derivatives","SOLF0:USTF0",1641151920966,30.66479,175.09,175.01,6.2071769]
["bitfinex-derivatives","SOLF0:USTF0",1641151921169,27.66479,175.09,175.01,6.2071769]
["bitfinex-derivatives","SOLF0:USTF0",1641151922966,27.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151923470,30.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151924672,27.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151925373,30.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151925575,3.0,175.09,174.98,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1641151925974,3.0,175.08,174.96,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151926175,3.0,175.07,174.96,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151926376,8.15,175.07,174.96,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151926675,5.15,175.07,174.96,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641151926874,5.15,175.07,174.99,6.20757269]
["bitfinex-derivatives","SOLF0:USTF0",1641151927078,5.15,175.07,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151927476,8.15,175.07,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151927678,5.15,175.07,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151928277,10.01855619,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151928980,30.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151929178,27.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151929677,30.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151929878,27.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151931382,27.66479,175.09,175.01,6.20743481]
["bitfinex-derivatives","SOLF0:USTF0",1641151932179,27.66479,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151932379,33.76979,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151932780,36.76979,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151932982,33.76979,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151934180,33.76979,175.09,175.01,6.20746099]
["bitfinex-derivatives","SOLF0:USTF0",1641151934381,27.66479,175.09,175.01,10.39446099]
["bitfinex-derivatives","SOLF0:USTF0",1641151934780,27.66479,175.09,175.01,22.56316589]
["bitfinex-derivatives","SOLF0:USTF0",1641151935180,12.1687049,175.1,175.01,22.56316589]
["bitfinex-derivatives","SOLF0:USTF0",1641151935780,39.8334949,175.11,175.03,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151938883,12.1687049,175.11,175.03,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151939082,12.1687049,175.11,175.03,39.8334949]
["bitfinex-derivatives","SOLF0:USTF0",1641151940185,12.1687049,175.12,175.03,39.8334949]
["bitfinex-derivatives","SOLF0:USTF0",1641151942086,12.1687049,175.11,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151942285,17.4047049,175.11,175.02,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151943085,45.0694949,175.11,175.02,39.8334949]
["bitfinex-derivatives","SOLF0:USTF0",1641151943587,12.1687049,175.1,175.02,39.8334949]
["bitfinex-derivatives","SOLF0:USTF0",1641151944487,12.1687049,175.1,175.02,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151944488,15.1687049,175.1,175.02,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151944686,8.71134845,175.07,175.02,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151944887,15.22234845,175.07,175.02,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151945088,27.66479,175.03,175.02,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151945287,32.34879,175.03,174.99,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151946488,2.74288012,175.02,174.96,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151947487,2.74288012,175.02,174.95,47.35478918]
["bitfinex-derivatives","SOLF0:USTF0",1641151948389,27.66479,175.03,174.96,1.31370174]
["bitfinex-derivatives","SOLF0:USTF0",1641151948588,27.66479,175.03,174.97,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151949491,27.66479,175.03,174.99,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151950999,27.66479,175.03,174.98,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151951197,32.68679,175.03,174.98,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151951700,2.74353166,175.02,174.97,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151954298,30.302,175.05,174.98,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151954499,12.1687049,175.07,174.98,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151955099,14.91198423,175.07,174.98,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151956900,12.1687049,175.06,174.97,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151957299,27.66479,175.04,174.97,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151958601,2.74327933,175.03,174.98,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151960401,27.66479,175.04,174.96,19.68999918]
["bitfinex-derivatives","SOLF0:USTF0",1641151961001,27.66479,175.04,174.96,13.48240664]
["bitfinex-derivatives","SOLF0:USTF0",1641151961200,27.66479,175.04,174.96,1.31370174]
["bitfinex-derivatives","SOLF0:USTF0",1641151962800,21.17359727,175.04,174.96,1.31370174]
["bitfinex-derivatives","SOLF0:USTF0",1641151963201,2.74336788,175.03,174.97,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641151964404,2.74336788,175.03,174.96,19.69017655]
["bitfinex-derivatives","SOLF0:USTF0",1641151965505,2.74336788,175.03,175.01,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151967507,2.74336788,175.03,175.0,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151968809,14.91207278,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151969609,2.74336788,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151970208,2.74336788,175.03,175.0,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151972609,2.74336788,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151972810,14.91207278,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151973711,3.0,175.01,174.98,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151973910,21.58107278,175.03,174.98,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151974809,14.91207278,175.02,174.98,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151975412,14.91207278,175.02,174.97,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151977614,27.66479,175.01,174.97,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151978215,3.0,174.99,174.97,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151978615,30.66479,175.01,174.97,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151978815,2.74336788,175.0,174.97,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151979616,2.74336788,175.0,174.95,1.31370174]
["bitfinex-derivatives","SOLF0:USTF0",1641151979617,12.1687049,174.99,174.95,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151980917,37.8014626,175.01,174.92,31.72202802]
["bitfinex-derivatives","SOLF0:USTF0",1641151981422,31.6984626,175.01,174.92,31.72202802]
["bitfinex-derivatives","SOLF0:USTF0",1641151981622,4.0336726,175.01,174.92,31.72202802]
["bitfinex-derivatives","SOLF0:USTF0",1641151981823,4.0336726,175.01,174.92,37.12002802]
["bitfinex-derivatives","SOLF0:USTF0",1641151982324,33.2465726,175.03,174.94,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151983323,3.0,175.02,174.94,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151983524,9.89,175.02,174.95,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151983924,6.89,175.02,174.95,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151984323,10.9236726,175.02,174.93,5.33333277]
["bitfinex-derivatives","SOLF0:USTF0",1641151986026,6.89,175.02,174.95,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151986727,6.89,175.02,174.94,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151987727,10.9236726,175.02,174.93,5.33333277]
["bitfinex-derivatives","SOLF0:USTF0",1641151988829,10.9236726,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151989230,13.9236726,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151989629,10.9236726,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641151990033,14.94270062,175.01,174.97,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151991534,12.1687049,175.01,174.97,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151992738,12.1687049,175.02,174.97,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151993938,12.1687049,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151995742,12.1687049,175.03,174.98,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151997544,12.1687049,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151997748,12.1687049,175.03,174.99,9.51323802]
["bitfinex-derivatives","SOLF0:USTF0",1641151998748,14.94270062,175.05,175.01,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641151999550,12.1687049,175.04,175.0,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152000353,14.94270062,175.04,175.0,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152001253,12.1687049,175.04,175.0,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152002953,16.6987049,175.04,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152003755,2.77399572,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152005153,4.05740805,175.0,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152006153,12.1687049,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152006355,12.1687049,175.02,174.98,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152008858,12.1687049,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152010058,2.77399572,175.04,175.0,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152011662,14.94270062,175.04,175.0,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152012161,12.1687049,175.03,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152013366,14.94270062,175.04,175.0,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152017668,14.94270062,175.04,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152019670,12.1687049,175.03,174.98,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152021069,14.94270062,175.04,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152021669,14.94270062,175.04,175.0,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152022977,14.94270062,175.04,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152023178,21.32970062,175.04,174.99,4.05723802]
["bitfinex-derivatives","SOLF0:USTF0",1641152023579,2.77399572,175.03,174.96,30.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641152024379,4.0574051,175.0,174.99,4.0574051]
["bitfinex-derivatives","SOLF0:USTF0",1641152024981,18.5557049,175.04,174.96,30.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641152025181,4.05741569,175.01,174.96,42.7991049]
["bitfinex-derivatives","SOLF0:USTF0",1641152025382,4.05741569,175.01,174.96,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641152025981,9.387,175.04,174.96,12.1687049]
["bitfinex-derivatives","SOLF0:USTF0",1641152026181,9.387,175.04,175.0,4.05742971]
["bitfinex-derivatives","SOLF0:USTF0",1641152026784,14.94256222,175.03,174.99,4.05771717]
["bitfinex-derivatives","SOLF0:USTF0",1641152027886,14.94256222,175.03,174.95,19.58124955]
["bitfinex-derivatives","SOLF0:USTF0",1641152028485,14.94256222,175.03,174.99,4.05770364]
["bitfinex-derivatives","SOLF0:USTF0",1641152029188,14.94256222,175.03,174.95,19.58124955]
["bitfinex-derivatives","SOLF0:USTF0",1641152029387,2.77385732,175.03,175.0,4.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1641152029989,2.77354882,175.04,174.98,1.28388859]
["bitfinex-derivatives","SOLF0:USTF0",1641152030687,39.8334949,175.05,175.0,4.0574251]
["bitfinex-derivatives","SOLF0:USTF0",1641152031695,39.8334949,175.05,175.01,4.05737351]
["bitfinex-derivatives","SOLF0:USTF0",1641152031696,2.77347929,175.04,175.01,4.05737351]
["bitfinex-derivatives","SOLF0:USTF0",1641152031988,11.37247929,175.04,175.01,4.05737351]
["bitfinex-derivatives","SOLF0:USTF0",1641152032190,11.37247929,175.04,174.97,43.0021049]
["bitfinex-derivatives","SOLF0:USTF0",1641152032191,20.7677049,175.04,175.0,4.05750621]
["bitfinex-derivatives","SOLF0:USTF0",1641152032789,17.7677049,175.04,175.0,4.05750621]
["bitfinex-derivatives","SOLF0:USTF0",1641152033592,17.7677049,175.04,174.97,30.8334]
["bitfinex-derivatives","SOLF0:USTF0",1641152033793,14.94226648,175.03,174.99,4.05744832]
["bitfinex-derivatives","SOLF0:USTF0",1641152034892,15.70012977,175.04,174.98,1.28388673]
["bitfinex-derivatives","SOLF0:USTF0",1641152035092,15.70012977,175.04,174.98,4.05761712]
["bitfinex-derivatives","SOLF0:USTF0",1641152035793,15.70012977,175.04,174.97,30.8334]
["bitfinex-derivatives","SOLF0:USTF0",1641152035993,12.17296319,175.02,174.98,1.28386613]
["bitfinex-derivatives","SOLF0:USTF0",1641152036595,14.94655443,175.03,174.98,4.05758872]
["bitfinex-derivatives","SOLF0:USTF0",1641152037396,12.17276616,175.02,174.98,1.28386085]
["bitfinex-derivatives","SOLF0:USTF0",1641152038595,12.17276616,175.02,174.97,30.8334]
["bitfinex-derivatives","SOLF0:USTF0",1641152038797,14.94655443,175.03,174.98,4.05757576]
["bitfinex-derivatives","SOLF0:USTF0",1641152039195,12.17276616,175.02,174.96,1.28386628]
["bitfinex-derivatives","SOLF0:USTF0",1641152040197,12.17276616,175.02,174.98,4.05764558]
["bitfinex-derivatives","SOLF0:USTF0",1641152040999,12.17276616,175.02,174.95,30.2873]
["bitfinex-derivatives","SOLF0:USTF0",1641152041198,12.17276616,175.02,174.96,1.28386273]
["bitfinex-derivatives","SOLF0:USTF0",1641152041598,12.17276616,175.02,174.98,4.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1641152042602,12.17276616,175.02,174.98,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641152043199,12.17276616,175.02,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152043599,2.77378827,175.03,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152043800,8.44,175.1,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152043801,14.94565915,175.04,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152044804,2.77378827,175.04,174.98,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641152045003,54.06058835,175.09,175.01,4.05713444]
["bitfinex-derivatives","SOLF0:USTF0",1641152045306,51.06058835,175.09,175.01,4.05713444]
["bitfinex-derivatives","SOLF0:USTF0",1641152046005,51.06058835,175.09,174.98,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641152046205,2.77378827,175.08,174.99,1.28393406]
["bitfinex-derivatives","SOLF0:USTF0",1641152046806,12.65828996,175.09,175.02,4.0569031]
["bitfinex-derivatives","SOLF0:USTF0",1641152048008,12.65828996,175.09,174.99,1.28393696]
["bitfinex-derivatives","SOLF0:USTF0",1641152048407,15.65828996,175.09,174.99,1.28393696]
["bitfinex-derivatives","SOLF0:USTF0",1641152048609,12.65828996,175.09,174.99,1.28393696]
["bitfinex-derivatives","SOLF0:USTF0",1641152049013,2.77378827,175.08,175.02,4.05692275]
["bitfinex-derivatives","SOLF0:USTF0",1641152049810,2.77378827,175.08,174.99,1.28393696]
["bitfinex-derivatives","SOLF0:USTF0",1641152050010,12.65828996,175.09,175.03,4.05683111]
["bitfinex-derivatives","SOLF0:USTF0",1641152050710,12.65828996,175.09,174.99,7.41235358]
["bitfinex-derivatives","SOLF0:USTF0",1641152051610,12.65828996,175.09,175.04,4.05682324]
["bitfinex-derivatives","SOLF0:USTF0",1641152052611,12.65828996,175.09,174.99,7.41235358]
["bitfinex-derivatives","SOLF0:USTF0",1641152053111,12.65828996,175.09,175.04,4.05681523]
["bitfinex-derivatives","SOLF0:USTF0",1641152053913,2.77378827,175.09,174.99,1.28393696]
["bitfinex-derivatives","SOLF0:USTF0",1641152054114,2.77378827,175.09,175.01,4.03981283]
["bitfinex-derivatives","SOLF0:USTF0",1641152054314,5.77378827,175.09,175.01,4.03981283]
["bitfinex-derivatives","SOLF0:USTF0",1641152055115,5.77378827,175.09,175.0,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641152055315,2.77378827,175.08,175.0,8.6008084]
["bitfinex-derivatives","SOLF0:USTF0",1641152055814,2.77378827,175.08,175.0,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641152056016,2.77378827,175.07,175.0,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641152056218,2.77378827,175.07,174.99,4.04002243]
["bitfinex-derivatives","SOLF0:USTF0",1641152056615,2.77378827,175.07,174.98,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641152056816,2.77378827,175.06,175.02,4.05700065]
["bitfinex-derivatives","SOLF0:USTF0",1641152057919,2.77378827,175.05,174.99,1.36474494]
["bitfinex-derivatives","SOLF0:USTF0",1641152058618,2.69211558,175.04,175.03,4.05687176]
["bitfinex-derivatives","SOLF0:USTF0",1641152059319,12.57618043,175.08,175.02,4.05691249]
["bitfinex-derivatives","SOLF0:USTF0",1641152060219,12.57618043,175.08,174.99,1.36475211]
["bitfinex-derivatives","SOLF0:USTF0",1641152060821,12.57618043,175.08,175.02,4.05688842]
["bitfinex-derivatives","SOLF0:USTF0",1641152061221,12.57618043,175.08,174.99,1.36475211]
["bitfinex-derivatives","SOLF0:USTF0",1641152062123,4.05689196,175.03,175.02,4.05689196]
["bitfinex-derivatives","SOLF0:USTF0",1641152062623,12.57618043,175.08,174.99,1.36475211]
["bitfinex-derivatives","SOLF0:USTF0",1641152062823,4.05689578,175.04,174.99,7.70869271]
["bitfinex-derivatives","SOLF0:USTF0",1641152063725,2.69216038,175.08,175.03,4.05688848]
["bitfinex-derivatives","SOLF0:USTF0",1641152064327,2.69216038,175.08,175.01,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1641152064527,4.05689672,175.04,175.02,1.36475211]
["bitfinex-derivatives","SOLF0:USTF0",1641152065128,4.05689672,175.04,175.01,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1641152065329,12.57595537,175.08,175.03,4.05693813]
["bitfinex-derivatives","SOLF0:USTF0",1641152066030,12.57595537,175.08,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152066233,12.57595537,175.09,175.04,4.05674285]
["bitfinex-derivatives","SOLF0:USTF0",1641152067131,12.57595537,175.09,175.02,31.8303]
["bitfinex-derivatives","SOLF0:USTF0",1641152067931,2.69216038,175.09,175.04,4.05391927]
["bitfinex-derivatives","SOLF0:USTF0",1641152068834,2.69216038,175.09,175.02,31.8303]
["bitfinex-derivatives","SOLF0:USTF0",1641152069034,2.69216038,175.09,175.05,4.05375245]
["bitfinex-derivatives","SOLF0:USTF0",1641152070039,37.646,175.1,175.04,4.05374417]
["bitfinex-derivatives","SOLF0:USTF0",1641152070236,40.646,175.1,175.04,4.05374417]
["bitfinex-derivatives","SOLF0:USTF0",1641152070738,2.68996172,175.09,175.03,4.05383025]
["bitfinex-derivatives","SOLF0:USTF0",1641152071441,2.68996172,175.09,175.01,1.36386248]
["bitfinex-derivatives","SOLF0:USTF0",1641152071641,12.56596443,175.09,175.01,1.36386248]
["bitfinex-derivatives","SOLF0:USTF0",1641152072341,12.56596443,175.09,175.03,4.0538481]
["bitfinex-derivatives","SOLF0:USTF0",1641152072542,12.56596443,175.09,175.03,9.5268481]
["bitfinex-derivatives","SOLF0:USTF0",1641152073140,2.68996172,175.09,175.03,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641152073642,14.85143566,175.09,175.03,9.52682465]
["bitfinex-derivatives","SOLF0:USTF0",1641152074743,12.16147394,175.08,175.03,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641152075442,14.85143566,175.09,175.04,5.41764785]
["bitfinex-derivatives","SOLF0:USTF0",1641152076246,14.85143566,175.09,175.03,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641152077049,14.85143566,175.09,175.04,5.41764191]
["bitfinex-derivatives","SOLF0:USTF0",1641152077850,14.85143566,175.09,175.03,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641152078150,14.85143566,175.09,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152078552,2.68996172,175.1,175.06,4.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1641152079152,12.16147394,175.11,175.03,37.8744]
["bitfinex-derivatives","SOLF0:USTF0",1641152079352,14.85089919,175.11,175.03,37.8744]
["bitfinex-derivatives","SOLF0:USTF0",1641152079954,14.85089919,175.11,175.06,4.05334861]
["bitfinex-derivatives","SOLF0:USTF0",1641152080553,4.05327181,175.08,175.03,37.8744]
["bitfinex-derivatives","SOLF0:USTF0",1641152081455,2.68942525,175.11,175.06,4.05327278]
["bitfinex-derivatives","SOLF0:USTF0",1641152082155,4.05327177,175.08,175.03,37.8744]
["bitfinex-derivatives","SOLF0:USTF0",1641152083155,2.68942525,175.11,175.06,4.0532537]
["bitfinex-derivatives","SOLF0:USTF0",1641152084056,14.85089919,175.11,175.07,4.05598741]
["bitfinex-derivatives","SOLF0:USTF0",1641152084256,14.85089919,175.11,175.07,9.15298741]
["bitfinex-derivatives","SOLF0:USTF0",1641152084557,14.85089919,175.11,175.07,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641152085556,12.16147394,175.1,175.07,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641152086757,2.68942525,175.11,175.07,9.15279986]
["bitfinex-derivatives","SOLF0:USTF0",1641152086758,14.85089919,175.11,175.07,9.15279986]
["bitfinex-derivatives","SOLF0:USTF0",1641152087356,14.85089919,175.11,175.07,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641152088158,14.85089919,175.11,175.07,9.1527604]
["bitfinex-derivatives","SOLF0:USTF0",1641152088956,12.16147394,175.1,175.07,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641152089857,12.16147394,175.1,175.03,37.8744]
["bitfinex-derivatives","SOLF0:USTF0",1641152090158,12.16147394,175.1,175.06,4.05592058]
["bitfinex-derivatives","SOLF0:USTF0",1641152090762,12.56966701,175.11,175.04,1.36485015]
["bitfinex-derivatives","SOLF0:USTF0",1641152091758,12.16779637,175.1,175.06,4.05593212]
["bitfinex-derivatives","SOLF0:USTF0",1641152092462,12.56966701,175.11,175.04,1.36484344]
["bitfinex-derivatives","SOLF0:USTF0",1641152093760,2.68942525,175.11,175.03,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641152093961,2.68942525,175.11,175.05,4.04523105]
["bitfinex-derivatives","SOLF0:USTF0",1641152094563,41.87459315,175.12,175.04,5.40660761]
["bitfinex-derivatives","SOLF0:USTF0",1641152094763,69.53938315,175.12,175.04,5.40660761]
["bitfinex-derivatives","SOLF0:USTF0",1641152095263,2.68414883,175.11,175.03,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641152096663,2.68414883,175.11,175.04,5.40668194]
["bitfinex-derivatives","SOLF0:USTF0",1641152097265,12.13569315,175.1,175.06,4.05621181]
["bitfinex-derivatives","SOLF0:USTF0",1641152098265,12.13569315,175.1,175.03,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641152098467,12.13569315,175.1,175.04,1.36482756]
["bitfinex-derivatives","SOLF0:USTF0",1641152099666,12.13569315,175.1,175.03,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641152099868,4.05608182,175.07,175.06,4.05608182]
["bitfinex-derivatives","SOLF0:USTF0",1641152100368,12.13569315,175.1,175.04,1.36483623]
["bitfinex-derivatives","SOLF0:USTF0",1641152101369,12.13569315,175.1,175.06,4.05606062]
["bitfinex-derivatives","SOLF0:USTF0",1641152101969,12.13569315,175.1,175.03,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641152102170,12.13569315,175.1,175.04,1.36483754]
["bitfinex-derivatives","SOLF0:USTF0",1641152102569,3.0,175.09,175.04,1.36483754]
["bitfinex-derivatives","SOLF0:USTF0",1641152102772,21.97269315,175.09,175.04,4.05630542]
["bitfinex-derivatives","SOLF0:USTF0",1641152103172,21.97269315,175.09,175.0,12.16147394]
["bitfinex-derivatives","SOLF0:USTF0",1641152103370,3.0,175.08,175.0,12.16147394]
["bitfinex-derivatives","SOLF0:USTF0",1641152103970,27.66479,175.03,174.97,12.16147394]
["bitfinex-derivatives","SOLF0:USTF0",1641152105270,2.68414883,175.02,174.96,1.3282237]
["bitfinex-derivatives","SOLF0:USTF0",1641152106175,39.80048315,175.03,174.96,1.3282237]
["bitfinex-derivatives","SOLF0:USTF0",1641152106470,39.80048315,175.03,174.96,7.8802237]
["bitfinex-derivatives","SOLF0:USTF0",1641152106970,2.72910888,175.02,174.97,1.3282237]
["bitfinex-derivatives","SOLF0:USTF0",1641152107874,12.172041,175.04,174.96,27.96034027]
["bitfinex-derivatives","SOLF0:USTF0",1641152108670,31.1328,175.07,174.96,27.96034027]
["bitfinex-derivatives","SOLF0:USTF0",1641152108872,2.69219774,175.06,174.99,12.16147394]
["bitfinex-derivatives","SOLF0:USTF0",1641152109472,43.30363935,175.07,174.99,12.16147394]
["bitfinex-derivatives","SOLF0:USTF0",1641152110572,2.69214276,175.06,174.99,13.52622265]
["bitfinex-derivatives","SOLF0:USTF0",1641152111474,43.30363935,175.07,174.99,31.05774871]
["bitfinex-derivatives","SOLF0:USTF0",1641152111973,2.69225814,175.06,175.0,1.36474871]
["bitfinex-derivatives","SOLF0:USTF0",1641152112173,2.69225814,175.06,175.0,7.08274871]
["bitfinex-derivatives","SOLF0:USTF0",1641152112872,43.30363935,175.07,175.0,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641152113073,12.17083935,175.06,175.01,1.36473524]
["bitfinex-derivatives","SOLF0:USTF0",1641152113877,2.72853664,175.06,175.0,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641152114080,2.72853664,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152114677,43.30328037,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152114877,43.30328037,175.07,175.03,1.3282909]
["bitfinex-derivatives","SOLF0:USTF0",1641152115378,12.17048037,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152115580,2.72818155,175.06,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152116583,12.1695007,175.08,175.03,1.3283228]
["bitfinex-derivatives","SOLF0:USTF0",1641152117281,12.1695007,175.08,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152117684,12.1695007,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152117886,32.29229839,175.12,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152118081,32.29229839,175.12,175.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152118383,32.29229839,175.12,175.1,36.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641152118582,32.29229839,175.15,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152118781,32.29229839,175.15,175.1,36.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641152120184,62.98809839,175.21,175.1,36.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641152120384,62.98809839,175.21,175.11,30.1816]
["bitfinex-derivatives","SOLF0:USTF0",1641152122889,62.98809839,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152123091,32.29229839,175.21,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152123992,32.29229839,175.24,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152124193,32.29229839,175.24,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152124398,32.29229839,175.24,175.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152124595,32.29229839,175.24,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152125195,31.3387,175.26,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152127096,31.3387,175.26,175.16,31.7258]
["bitfinex-derivatives","SOLF0:USTF0",1641152127297,3.0,175.25,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152127895,3.0,175.24,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152128095,3.0,175.24,175.13,31.722]
["bitfinex-derivatives","SOLF0:USTF0",1641152128299,30.66479,175.24,175.13,31.722]
["bitfinex-derivatives","SOLF0:USTF0",1641152128496,62.95708839,175.24,175.13,31.722]
["bitfinex-derivatives","SOLF0:USTF0",1641152128697,3.0,175.22,175.13,31.722]
["bitfinex-derivatives","SOLF0:USTF0",1641152128895,3.0,175.23,175.13,31.722]
["bitfinex-derivatives","SOLF0:USTF0",1641152129096,3.0,175.23,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152129296,31.925,175.22,175.11,31.0893]
["bitfinex-derivatives","SOLF0:USTF0",1641152130197,64.21729839,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152130395,64.21729839,175.22,175.13,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641152130696,31.925,175.22,175.13,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641152131797,3.0,175.2,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152132000,3.0,175.18,175.07,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641152132199,27.66479,175.17,175.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152132998,29.1238,175.16,175.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152134800,29.1238,175.16,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152136401,29.1238,175.16,175.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152136601,29.1238,175.16,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152137203,34.8322142,175.16,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152137901,34.8322142,175.16,175.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152138102,34.8322142,175.16,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152138303,9.37948949,175.15,175.06,6.84259534]
["bitfinex-derivatives","SOLF0:USTF0",1641152139504,9.37948949,175.15,175.06,9.84259534]
["bitfinex-derivatives","SOLF0:USTF0",1641152139707,32.29229839,175.19,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152139906,32.29229839,175.19,175.09,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1641152140108,32.29229839,175.19,175.09,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641152140308,32.29229839,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152140907,31.1532,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152141708,31.1532,175.21,175.13,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641152145113,9.37456847,175.2,175.13,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641152146615,9.37456847,175.2,175.13,35.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641152146813,31.1532,175.21,175.13,35.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641152147013,31.1532,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152147417,31.1532,175.21,175.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152147615,32.29229839,175.24,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152147815,31.6098,175.24,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152148516,12.16077676,175.21,175.13,47.61356676]
["bitfinex-derivatives","SOLF0:USTF0",1641152148916,12.16077676,175.21,175.13,44.61356676]
["bitfinex-derivatives","SOLF0:USTF0",1641152149318,9.37254526,175.23,175.13,47.61356676]
["bitfinex-derivatives","SOLF0:USTF0",1641152149515,9.37254526,175.23,175.13,42.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1641152149918,12.1609836,175.21,175.13,42.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1641152150116,12.1609836,175.21,175.13,39.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1641152150320,12.1609836,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152150519,12.1609836,175.21,175.13,39.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1641152151417,12.1609836,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152152521,17.7319836,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152152819,12.1609836,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152153720,5.571,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152153920,41.66484365,175.23,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152154321,12.16221764,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152154720,17.73221764,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152154920,12.16221764,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152155622,17.73221764,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152156324,12.16221764,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152157828,5.57,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152158826,2.49488535,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152160026,12.12792246,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152160838,12.12792246,175.22,175.14,1.54777947]
["bitfinex-derivatives","SOLF0:USTF0",1641152161438,12.12792246,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152161637,12.12792246,175.21,175.1,29.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641152162337,18.48492246,175.21,175.11,1.54774838]
["bitfinex-derivatives","SOLF0:USTF0",1641152162540,31.6098,175.2,175.11,1.54774838]
["bitfinex-derivatives","SOLF0:USTF0",1641152163038,46.23260781,175.2,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152164137,46.23260781,175.2,175.14,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152164341,12.12792246,175.18,175.14,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152165839,12.12792246,175.17,175.13,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152166440,12.16349923,175.18,175.14,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152167340,12.16349923,175.17,175.13,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152167941,12.16349923,175.16,175.12,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152170346,12.16349923,175.17,175.13,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152171043,11.86743061,175.19,175.13,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152171243,12.16318861,175.18,175.14,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152173347,12.16318861,175.18,175.13,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152174744,12.16318861,175.18,175.13,7.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152174945,12.16318861,175.18,175.16,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152175245,12.16318861,175.21,175.16,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152175645,12.16318861,175.21,175.17,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152175845,2.49488535,175.21,175.17,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152176245,2.49488535,175.21,175.17,10.23855545]
["bitfinex-derivatives","SOLF0:USTF0",1641152176443,43.74328861,175.22,175.17,10.23855545]
["bitfinex-derivatives","SOLF0:USTF0",1641152176645,43.74328861,175.22,175.17,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1641152176846,12.16318861,175.21,175.17,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1641152177846,2.50016274,175.21,175.17,10.23855545]
["bitfinex-derivatives","SOLF0:USTF0",1641152178048,2.50016274,175.21,175.17,13.23855545]
["bitfinex-derivatives","SOLF0:USTF0",1641152178247,2.50016274,175.21,175.17,10.23855545]
["bitfinex-derivatives","SOLF0:USTF0",1641152178752,12.16318861,175.22,175.17,10.23855545]
["bitfinex-derivatives","SOLF0:USTF0",1641152178948,2.49994826,175.22,175.18,5.60610557]
["bitfinex-derivatives","SOLF0:USTF0",1641152179949,4.05108178,175.21,175.2,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152180850,2.49944795,175.24,175.2,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152181550,4.05105269,175.21,175.2,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152182553,2.49945399,175.24,175.2,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152183456,4.05096882,175.21,175.2,4.05455545]
["bitfinex-derivatives","SOLF0:USTF0",1641152183656,4.05096882,175.21,175.2,34.71934545]
["bitfinex-derivatives","SOLF0:USTF0",1641152183856,14.6626426,175.24,175.2,34.71934545]
["bitfinex-derivatives","SOLF0:USTF0",1641152184254,14.6626426,175.24,175.2,31.71934545]
["bitfinex-derivatives","SOLF0:USTF0",1641152184454,12.16318861,175.24,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152184655,12.16318861,175.26,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152185357,12.16318861,175.26,175.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152185556,12.16318861,175.26,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152185757,12.16318861,175.28,175.21,1.55155012]
["bitfinex-derivatives","SOLF0:USTF0",1641152186957,12.16318861,175.28,175.21,4.55155012]
["bitfinex-derivatives","SOLF0:USTF0",1641152187357,12.16318861,175.28,175.21,1.55155012]
["bitfinex-derivatives","SOLF0:USTF0",1641152187559,12.16318861,175.28,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152187958,11.72817859,175.3,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152187959,12.16318861,175.3,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152188759,12.16318861,175.3,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152189358,12.16318861,175.3,175.26,1.55155012]
["bitfinex-derivatives","SOLF0:USTF0",1641152189359,4.795,175.3,175.26,1.55155012]
["bitfinex-derivatives","SOLF0:USTF0",1641152190261,12.16318861,175.28,175.24,1.55155012]
["bitfinex-derivatives","SOLF0:USTF0",1641152191867,12.16318861,175.27,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152192666,2.49973333,175.29,175.24,1.58883669]
["bitfinex-derivatives","SOLF0:USTF0",1641152192667,12.15692778,175.28,175.24,1.58883669]
["bitfinex-derivatives","SOLF0:USTF0",1641152193266,12.15692778,175.27,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152193470,12.15692778,175.27,175.19,42.77587676]
["bitfinex-derivatives","SOLF0:USTF0",1641152193867,12.15692778,175.27,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152194268,2.49973333,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152195172,12.15727809,175.27,175.23,1.5888298]
["bitfinex-derivatives","SOLF0:USTF0",1641152195870,12.15727809,175.27,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152196071,63.69859839,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152196072,31.4063,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152196470,31.4063,175.31,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152196770,31.4063,175.31,175.22,32.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641152197670,31.4063,175.31,175.22,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641152197871,31.4063,175.31,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152198072,5.70304257,175.32,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152198772,12.15727809,175.35,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152198972,12.15727809,175.35,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152199172,41.60037809,175.36,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152199775,41.60037809,175.36,175.27,40.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641152199975,41.60037809,175.36,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152200175,12.15727809,175.36,175.32,32.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641152200375,5.70109176,175.38,175.32,32.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641152200776,12.15727809,175.4,175.32,32.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641152201575,2.43855516,175.39,175.32,32.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641152202379,2.43855516,175.4,175.32,32.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641152203377,2.43855516,175.4,175.32,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1641152203576,3.2409074,175.39,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152203777,12.15727809,175.35,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152204076,12.15727809,175.35,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152204476,32.29229839,175.39,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152204682,12.15266768,175.33,175.29,29.2537687]
["bitfinex-derivatives","SOLF0:USTF0",1641152205281,11.7029624,175.35,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152206382,12.1528364,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152207286,34.0038,175.4,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152207287,12.1528364,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152207784,32.29229839,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152208787,12.15327166,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152208987,12.15327166,175.32,175.27,35.0598]
["bitfinex-derivatives","SOLF0:USTF0",1641152209187,12.15327166,175.32,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152209387,12.15327166,175.32,175.28,1.58896036]
["bitfinex-derivatives","SOLF0:USTF0",1641152210793,12.15327166,175.3,175.23,57.05469]
["bitfinex-derivatives","SOLF0:USTF0",1641152211589,5.554,175.32,175.23,57.05469]
["bitfinex-derivatives","SOLF0:USTF0",1641152211994,2.43855516,175.31,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152212991,12.1548422,175.31,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152214894,12.1548422,175.3,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152215594,12.1548422,175.31,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152216295,12.1548422,175.3,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152216896,43.99526079,175.34,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152217395,43.99526079,175.34,175.24,5.9729084]
["bitfinex-derivatives","SOLF0:USTF0",1641152218397,12.15454082,175.31,175.24,5.9729084]
["bitfinex-derivatives","SOLF0:USTF0",1641152219199,11.7029624,175.34,175.25,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152220499,12.15436463,175.31,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152221401,14.59291979,175.34,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152222303,12.15436463,175.33,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152222701,15.15436463,175.33,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152223402,12.15436463,175.33,175.24,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152224005,12.15436463,175.31,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152224807,42.32536463,175.31,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152225708,12.15436463,175.28,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152226607,11.67477679,175.3,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152226808,12.15585676,175.29,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152227409,17.99785676,175.29,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152228811,2.43855516,175.28,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152229513,12.15632484,175.28,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152230614,11.69949199,175.3,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152231215,12.15572126,175.29,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152231915,11.69949199,175.3,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152232917,12.15587637,175.29,175.22,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152234318,14.61914673,175.3,175.22,20.68789592]
["bitfinex-derivatives","SOLF0:USTF0",1641152234520,14.61914673,175.3,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152235122,2.46327036,175.3,175.26,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152236022,30.171,175.31,175.26,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152236721,2.4611579,175.3,175.26,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152238623,30.171,175.31,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152239023,2.46135191,175.3,175.26,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152239924,30.171,175.31,175.26,1.5889084]
["bitfinex-derivatives","SOLF0:USTF0",1641152241126,14.6110464,175.3,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152241728,2.4616487,175.3,175.26,1.58818723]
["bitfinex-derivatives","SOLF0:USTF0",1641152242927,30.171,175.31,175.26,1.58818723]
["bitfinex-derivatives","SOLF0:USTF0",1641152243127,12.1493977,175.32,175.26,6.78918723]
["bitfinex-derivatives","SOLF0:USTF0",1641152243827,12.1493977,175.33,175.27,1.58818723]
["bitfinex-derivatives","SOLF0:USTF0",1641152244629,12.1493977,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152246233,14.61046708,175.34,175.29,31.71399091]
["bitfinex-derivatives","SOLF0:USTF0",1641152248232,14.61046708,175.34,175.3,5.63743653]
["bitfinex-derivatives","SOLF0:USTF0",1641152248435,14.61046708,175.34,175.3,10.95543653]
["bitfinex-derivatives","SOLF0:USTF0",1641152249034,12.1493977,175.35,175.31,5.63743653]
["bitfinex-derivatives","SOLF0:USTF0",1641152250333,14.61046708,175.36,175.31,5.63743653]
["bitfinex-derivatives","SOLF0:USTF0",1641152250935,12.1493977,175.34,175.31,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1641152251739,12.1493977,175.35,175.31,10.02320091]
["bitfinex-derivatives","SOLF0:USTF0",1641152253238,12.1493977,175.34,175.31,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1641152254039,11.72612513,175.36,175.31,10.02320091]
["bitfinex-derivatives","SOLF0:USTF0",1641152254239,12.15147752,175.35,175.31,10.02320091]
["bitfinex-derivatives","SOLF0:USTF0",1641152254640,12.15147752,175.35,175.31,37.68799091]
["bitfinex-derivatives","SOLF0:USTF0",1641152255443,12.15147752,175.35,175.31,10.02320091]
["bitfinex-derivatives","SOLF0:USTF0",1641152256145,12.15147752,175.35,175.31,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1641152256343,12.15147752,175.35,175.3,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152256744,12.15147752,175.35,175.31,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152257444,12.15147752,175.34,175.3,5.63820464]
["bitfinex-derivatives","SOLF0:USTF0",1641152258542,11.72612513,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152258543,2.46106938,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152260246,4.0329492,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152260846,4.03285956,175.35,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152262446,4.03293186,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152262947,2.46106938,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152263647,4.0329786,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152264949,2.46106938,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152265148,4.0328698,175.35,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152265951,12.0989848,175.34,175.3,5.63820835]
["bitfinex-derivatives","SOLF0:USTF0",1641152266549,11.72572241,175.36,175.31,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152266749,12.15130613,175.35,175.31,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152268151,12.15200145,175.34,175.3,5.63820835]
["bitfinex-derivatives","SOLF0:USTF0",1641152269853,2.46106938,175.35,175.3,5.63820835]
["bitfinex-derivatives","SOLF0:USTF0",1641152270454,3.0,175.34,175.3,5.63820835]
["bitfinex-derivatives","SOLF0:USTF0",1641152270652,12.1524525,175.33,175.29,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152270853,42.8029525,175.33,175.29,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152271454,30.6505,175.33,175.29,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152271652,12.15354019,175.31,175.27,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152271853,18.12454019,175.31,175.27,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152272655,2.46106938,175.3,175.27,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152273458,18.12521818,175.31,175.27,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152274457,2.46250013,175.3,175.27,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152275260,18.12533833,175.31,175.27,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152275859,2.46254039,175.3,175.27,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152276561,12.15433833,175.31,175.27,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152276759,14.61673444,175.32,175.28,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152277160,14.61673444,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152277765,2.46239611,175.32,175.29,31.71399091]
["bitfinex-derivatives","SOLF0:USTF0",1641152278259,42.80483833,175.33,175.29,31.71399091]
["bitfinex-derivatives","SOLF0:USTF0",1641152278459,12.15433833,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152279162,12.15326031,175.33,175.29,31.71399091]
["bitfinex-derivatives","SOLF0:USTF0",1641152281063,4.04303754,175.3,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152281864,14.61538814,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152282869,4.04303193,175.3,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152283468,4.04283834,175.31,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152284170,2.46212783,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152285271,4.04280595,175.3,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152285871,14.61538814,175.34,175.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152286071,14.61538814,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152286670,4.042277,175.33,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152287370,4.042277,175.33,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152287772,14.61538814,175.37,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152288073,14.61538814,175.37,175.32,32.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641152288872,12.15326031,175.39,175.35,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152289673,11.72304455,175.41,175.35,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152290473,12.14881192,175.39,175.35,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152292176,11.72304455,175.41,175.35,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152293179,12.14855668,175.4,175.35,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152293779,12.14855668,175.39,175.35,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152294479,11.72304455,175.41,175.35,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152295079,12.14865027,175.39,175.35,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152295782,11.72304455,175.41,175.34,5.63831213]
["bitfinex-derivatives","SOLF0:USTF0",1641152295980,12.14879365,175.38,175.34,5.63831213]
["bitfinex-derivatives","SOLF0:USTF0",1641152296581,11.72304455,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152296780,11.72304455,175.41,175.37,32.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641152297585,11.72304455,175.41,175.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641152297785,12.14711358,175.41,175.37,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152298488,12.14711358,175.39,175.35,5.63833726]
["bitfinex-derivatives","SOLF0:USTF0",1641152299289,30.9042,175.42,175.35,5.63833726]
["bitfinex-derivatives","SOLF0:USTF0",1641152299488,30.9042,175.42,175.35,11.31133726]
["bitfinex-derivatives","SOLF0:USTF0",1641152299994,12.14803625,175.39,175.35,9.72220091]
["bitfinex-derivatives","SOLF0:USTF0",1641152300694,11.72304455,175.41,175.35,9.72220091]
["bitfinex-derivatives","SOLF0:USTF0",1641152301395,12.14803364,175.39,175.35,9.72220091]
["bitfinex-derivatives","SOLF0:USTF0",1641152302094,11.72304455,175.41,175.35,9.72220091]
["bitfinex-derivatives","SOLF0:USTF0",1641152303095,12.14784359,175.4,175.36,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152303900,12.14784359,175.41,175.37,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152308902,11.72304455,175.43,175.37,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152309802,12.14690532,175.41,175.37,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152310505,11.72304455,175.43,175.37,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152311210,12.14612345,175.42,175.38,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152311707,11.72304455,175.43,175.38,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152312699,12.14613165,175.42,175.38,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152313007,11.72304455,175.43,175.39,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152313609,12.14615967,175.42,175.38,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152314410,11.72304455,175.43,175.38,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152315413,12.14621079,175.42,175.38,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152316011,11.72304455,175.43,175.38,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152316814,12.14651386,175.42,175.38,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152318414,12.14651386,175.41,175.37,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152319015,14.72304455,175.43,175.37,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152319318,11.72304455,175.43,175.37,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152319816,2.46212783,175.43,175.39,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152320017,14.60763393,175.43,175.39,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152320716,32.29229839,175.47,175.39,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152320917,12.14495584,175.44,175.4,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152321116,12.14495584,175.44,175.4,8.34220091]
["bitfinex-derivatives","SOLF0:USTF0",1641152321717,12.14495584,175.45,175.41,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152322520,12.14367669,175.46,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152323120,11.71368995,175.47,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152323920,12.14379422,175.46,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152324522,11.71368995,175.47,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152325423,12.1442674,175.45,175.41,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152326025,11.71368995,175.47,175.41,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152326224,12.14430172,175.46,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152326925,12.14430172,175.45,175.41,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152327728,11.71368995,175.47,175.41,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152328326,12.1446717,175.45,175.41,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152328829,11.71368995,175.47,175.41,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152329029,12.14410629,175.46,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152330232,69.59855382,175.5,175.42,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152330430,11.71368995,175.49,175.42,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152330831,12.1441061,175.46,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152333639,12.1441061,175.47,175.43,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152334436,12.1441061,175.46,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152336138,12.1441061,175.45,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152336840,2.45865543,175.47,175.41,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152337338,5.45865543,175.47,175.41,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152337538,2.45865543,175.47,175.41,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152337738,32.29229839,175.48,175.41,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152337739,12.14406458,175.46,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152339842,5.45865543,175.48,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152340045,2.45865543,175.47,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152341648,12.14373729,175.45,175.41,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152342451,12.1436173,175.46,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152343152,12.1436173,175.45,175.41,31.71399091]
["bitfinex-derivatives","SOLF0:USTF0",1641152344255,2.45865543,175.48,175.41,31.71399091]
["bitfinex-derivatives","SOLF0:USTF0",1641152344451,4.0468762,175.43,175.42,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152345251,12.1406286,175.47,175.42,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152346156,4.04685366,175.43,175.42,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152346954,2.45865543,175.45,175.42,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152347554,4.04687156,175.43,175.42,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152348154,12.14061469,175.46,175.42,5.63834041]
["bitfinex-derivatives","SOLF0:USTF0",1641152348954,11.71291862,175.49,175.42,33.30313041]
["bitfinex-derivatives","SOLF0:USTF0",1641152349557,12.14059155,175.46,175.42,31.71399091]
["bitfinex-derivatives","SOLF0:USTF0",1641152350160,18.48591862,175.49,175.42,31.71399091]
["bitfinex-derivatives","SOLF0:USTF0",1641152350360,4.04666592,175.44,175.43,5.63820894]
["bitfinex-derivatives","SOLF0:USTF0",1641152351459,2.4578841,175.48,175.43,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152351763,12.14081091,175.46,175.42,31.71399091]
["bitfinex-derivatives","SOLF0:USTF0",1641152352761,3.0,175.43,175.42,4.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1641152352961,8.209,175.43,175.38,12.16077676]
["bitfinex-derivatives","SOLF0:USTF0",1641152353162,3.0,175.41,175.38,12.16077676]
["bitfinex-derivatives","SOLF0:USTF0",1641152353662,3.0,175.41,175.38,0.72167676]
["bitfinex-derivatives","SOLF0:USTF0",1641152353861,5.4578841,175.4,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152354663,2.4578841,175.39,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152354863,7.7528841,175.39,175.33,21.18589018]
["bitfinex-derivatives","SOLF0:USTF0",1641152356466,2.4578841,175.38,175.34,1.50814611]
["bitfinex-derivatives","SOLF0:USTF0",1641152357366,11.3198841,175.39,175.34,1.50814611]
["bitfinex-derivatives","SOLF0:USTF0",1641152357967,8.3198841,175.39,175.34,1.50814611]
["bitfinex-derivatives","SOLF0:USTF0",1641152358268,2.4578841,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152359170,2.4578841,175.38,175.33,1.50814611]
["bitfinex-derivatives","SOLF0:USTF0",1641152362373,2.4578841,175.38,175.3,8.2294034]
["bitfinex-derivatives","SOLF0:USTF0",1641152364674,2.4578841,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152365373,2.4578841,175.38,175.31,32.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641152365975,2.4578841,175.38,175.33,1.50814611]
["bitfinex-derivatives","SOLF0:USTF0",1641152366676,5.862,175.39,175.31,32.0258]
["bitfinex-derivatives","SOLF0:USTF0",1641152366978,30.0166,175.41,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152369379,30.0166,175.41,175.33,1.49820014]
["bitfinex-derivatives","SOLF0:USTF0",1641152371583,30.0166,175.41,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152373583,2.54073091,175.4,175.35,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152374387,2.54073091,175.41,175.33,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152375488,2.54073091,175.42,175.33,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152376289,5.54073091,175.42,175.33,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152376491,3.0,175.41,175.33,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152376691,8.544,175.41,175.33,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152377089,5.544,175.41,175.33,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152377292,8.544,175.41,175.33,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152377691,30.20552091,175.4,175.32,8.22903113]
["bitfinex-derivatives","SOLF0:USTF0",1641152377891,2.54073091,175.4,175.32,8.22903113]
["bitfinex-derivatives","SOLF0:USTF0",1641152378491,2.54073091,175.4,175.32,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152379193,3.0,175.38,175.32,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152379591,3.0,175.39,175.32,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152380091,3.0,175.39,175.32,8.22925195]
["bitfinex-derivatives","SOLF0:USTF0",1641152380791,3.0,175.39,175.32,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152381091,2.54073091,175.38,175.32,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152383592,5.54073091,175.38,175.32,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152383791,12.14821338,175.37,175.32,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152384191,15.14821338,175.37,175.32,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152384392,17.68894429,175.37,175.29,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152384693,12.14821338,175.36,175.29,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152385295,14.68894429,175.36,175.29,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152385794,12.14821338,175.37,175.29,20.37777362]
["bitfinex-derivatives","SOLF0:USTF0",1641152387995,39.81300338,175.37,175.29,20.37777362]
["bitfinex-derivatives","SOLF0:USTF0",1641152388496,42.81300338,175.37,175.29,20.37777362]
["bitfinex-derivatives","SOLF0:USTF0",1641152389196,2.54073091,175.36,175.29,20.37777362]
["bitfinex-derivatives","SOLF0:USTF0",1641152389393,7.44173091,175.36,175.29,20.37777362]
["bitfinex-derivatives","SOLF0:USTF0",1641152389997,7.44173091,175.36,175.29,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152390203,3.0,175.35,175.29,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152390999,2.54073091,175.34,175.28,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152392502,2.54073091,175.35,175.28,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152393102,3.0,175.34,175.28,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152393303,3.0,175.33,175.28,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152394404,2.54073091,175.32,175.27,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152394603,9.11173091,175.32,175.27,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152395304,9.571,175.32,175.26,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152395906,34.23579,175.32,175.26,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152396106,2.53776528,175.31,175.24,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152396906,14.68597866,175.31,175.24,20.37820261]
["bitfinex-derivatives","SOLF0:USTF0",1641152397813,2.53776528,175.31,175.24,20.37820261]
["bitfinex-derivatives","SOLF0:USTF0",1641152398415,14.68597866,175.31,175.24,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152400317,2.53776528,175.31,175.24,20.37819648]
["bitfinex-derivatives","SOLF0:USTF0",1641152401718,2.53776528,175.31,175.25,12.14821338]
["bitfinex-derivatives","SOLF0:USTF0",1641152402319,2.53776528,175.31,175.24,20.37819648]
["bitfinex-derivatives","SOLF0:USTF0",1641152402921,2.53776528,175.31,175.25,12.14821338]
["bitfinex-derivatives","SOLF0:USTF0",1641152404520,2.53776528,175.31,175.24,20.37819648]
["bitfinex-derivatives","SOLF0:USTF0",1641152404722,3.0,175.3,175.24,20.37819648]
["bitfinex-derivatives","SOLF0:USTF0",1641152404922,3.0,175.29,175.24,20.37819648]
["bitfinex-derivatives","SOLF0:USTF0",1641152405122,5.53776528,175.31,175.24,20.37819648]
["bitfinex-derivatives","SOLF0:USTF0",1641152405323,2.53776528,175.31,175.24,20.37819648]
["bitfinex-derivatives","SOLF0:USTF0",1641152405523,2.53776528,175.29,175.24,12.14821338]
["bitfinex-derivatives","SOLF0:USTF0",1641152406025,2.53776528,175.31,175.24,12.14821338]
["bitfinex-derivatives","SOLF0:USTF0",1641152407426,5.53776528,175.31,175.24,12.14821338]
["bitfinex-derivatives","SOLF0:USTF0",1641152408225,2.53776528,175.3,175.24,12.14821338]
["bitfinex-derivatives","SOLF0:USTF0",1641152410430,2.53776528,175.31,175.24,12.14821338]
["bitfinex-derivatives","SOLF0:USTF0",1641152411133,14.68597866,175.31,175.23,20.37819648]
["bitfinex-derivatives","SOLF0:USTF0",1641152412131,32.54379,175.32,175.23,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152412330,35.54379,175.32,175.23,1.50817306]
["bitfinex-derivatives","SOLF0:USTF0",1641152413438,4.03014849,175.31,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152413638,7.03014849,175.31,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152413835,3.0,175.29,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152414036,3.0,175.28,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152414235,3.0,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152414438,4.653,175.28,175.22,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152414935,3.0,175.27,175.22,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152415138,4.653,175.28,175.22,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152415335,4.653,175.28,175.21,36.61636833]
["bitfinex-derivatives","SOLF0:USTF0",1641152415839,4.653,175.28,175.22,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152416037,4.653,175.28,175.22,5.53036833]
["bitfinex-derivatives","SOLF0:USTF0",1641152418744,4.04443889,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152419547,2.53904745,175.29,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152420144,33.0855,175.3,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152420346,4.04439912,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152420745,6.472,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152421644,10.51639274,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152422044,6.472,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152422947,10.5164237,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152423554,6.472,175.27,175.25,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152425549,4.0444088,175.28,175.25,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152425949,33.0855,175.3,175.25,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152426150,4.04448666,175.27,175.25,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152426651,4.04430999,175.28,175.26,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152427350,33.0855,175.3,175.26,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152428154,4.04431923,175.28,175.26,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152429053,2.53926702,175.28,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152429656,4.04453214,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152430557,2.53910472,175.28,175.25,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152431261,4.04447213,175.26,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152432061,2.53908494,175.28,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152432563,6.396,175.29,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152432761,4.04445342,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152433264,2.53906556,175.28,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152434066,4.04444601,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152434465,6.396,175.29,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152434667,2.53905851,175.28,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152435267,4.04444309,175.27,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152435966,4.04571149,175.26,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152436667,12.14821338,175.3,175.24,4.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1641152436868,12.14821338,175.31,175.24,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1641152437468,12.14821338,175.31,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152437671,32.29229839,175.35,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152437870,32.29229839,175.35,175.26,30.8512]
["bitfinex-derivatives","SOLF0:USTF0",1641152438270,32.29229839,175.35,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152438471,15.06998011,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152439276,5.70125428,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152439473,2.39298173,175.37,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152440575,5.70125428,175.38,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152441475,2.39297347,175.37,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152442078,5.70125428,175.38,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152442279,14.79117879,175.38,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152442979,2.39622779,175.37,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152443780,5.70125428,175.38,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152444579,2.39601999,175.37,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152444779,8.62001999,175.37,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152445683,2.39605276,175.36,175.32,1.50021984]
["bitfinex-derivatives","SOLF0:USTF0",1641152446282,2.39605276,175.36,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152447081,32.29229839,175.42,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152447381,2.39577549,175.38,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152448382,5.779,175.4,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152449585,9.0294058,175.45,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152449784,9.0294058,175.45,175.36,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641152450688,41.32170419,175.45,175.36,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641152451085,3.0,175.44,175.36,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641152451285,3.0,175.42,175.36,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1641152451488,3.0,175.42,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152451785,3.0,175.4,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152451986,7.552,175.4,175.3,31.0944]
["bitfinex-derivatives","SOLF0:USTF0",1641152452187,27.66479,175.37,175.3,31.0944]
["bitfinex-derivatives","SOLF0:USTF0",1641152452788,31.9073,175.39,175.3,31.0944]
["bitfinex-derivatives","SOLF0:USTF0",1641152453687,4.552,175.4,175.3,31.0944]
["bitfinex-derivatives","SOLF0:USTF0",1641152453887,4.552,175.4,175.31,7.02689695]
["bitfinex-derivatives","SOLF0:USTF0",1641152455190,3.0,175.39,175.31,7.02689695]
["bitfinex-derivatives","SOLF0:USTF0",1641152455689,8.70076675,175.39,175.31,7.02689695]
["bitfinex-derivatives","SOLF0:USTF0",1641152456089,8.70076675,175.39,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152456289,3.0,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152456990,9.16994426,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152458193,9.16994426,175.38,175.29,29.9226]
["bitfinex-derivatives","SOLF0:USTF0",1641152460395,3.0,175.35,175.29,29.9226]
["bitfinex-derivatives","SOLF0:USTF0",1641152460596,9.824,175.35,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152461196,6.824,175.35,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152462795,6.824,175.35,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152463396,6.824,175.35,175.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152463600,6.824,175.35,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152464498,6.824,175.35,175.28,6.99190306]
["bitfinex-derivatives","SOLF0:USTF0",1641152465496,32.6193,175.42,175.28,6.99190306]
["bitfinex-derivatives","SOLF0:USTF0",1641152465698,32.6193,175.42,175.29,30.407]
["bitfinex-derivatives","SOLF0:USTF0",1641152466398,3.0,175.39,175.3,7.02693631]
["bitfinex-derivatives","SOLF0:USTF0",1641152466599,35.21679,175.4,175.3,7.02693631]
["bitfinex-derivatives","SOLF0:USTF0",1641152467098,3.0,175.39,175.27,59.95708839]
["bitfinex-derivatives","SOLF0:USTF0",1641152467400,9.17254773,175.39,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152468099,12.14954361,175.37,175.29,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152468298,12.14954361,175.37,175.29,15.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152468499,12.14954361,175.37,175.29,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152468697,12.14954361,175.37,175.28,7.02710276]
["bitfinex-derivatives","SOLF0:USTF0",1641152468698,12.14954361,175.38,175.3,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152469498,9.17254773,175.39,175.29,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152469499,12.14954361,175.37,175.29,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152472298,12.14954361,175.39,175.31,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152473700,12.14954361,175.39,175.31,19.17664637]
["bitfinex-derivatives","SOLF0:USTF0",1641152475906,12.14954361,175.38,175.3,39.81433361]
["bitfinex-derivatives","SOLF0:USTF0",1641152476604,17.72154361,175.39,175.31,19.17651361]
["bitfinex-derivatives","SOLF0:USTF0",1641152477606,5.572,175.39,175.32,15.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152479506,5.572,175.39,175.32,22.17651361]
["bitfinex-derivatives","SOLF0:USTF0",1641152481308,12.14954361,175.4,175.32,22.17651361]
["bitfinex-derivatives","SOLF0:USTF0",1641152482309,12.14954361,175.4,175.32,15.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152482510,12.14954361,175.38,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152482710,17.04654361,175.38,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152485111,12.14954361,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152485712,17.04654361,175.38,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152487713,2.42689914,175.37,175.33,1.62272403]
["bitfinex-derivatives","SOLF0:USTF0",1641152490318,2.42689914,175.37,175.32,1.62272403]
["bitfinex-derivatives","SOLF0:USTF0",1641152491020,14.57644275,175.4,175.32,1.62272403]
["bitfinex-derivatives","SOLF0:USTF0",1641152493325,12.14954361,175.38,175.32,1.62272403]
["bitfinex-derivatives","SOLF0:USTF0",1641152496326,14.57644275,175.38,175.32,1.62272403]
["bitfinex-derivatives","SOLF0:USTF0",1641152496925,12.14954361,175.38,175.34,4.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1641152498826,12.14954361,175.37,175.33,4.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1641152500129,12.14954361,175.38,175.33,4.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1641152501432,12.14954361,175.37,175.33,4.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1641152504333,3.0,175.35,175.32,1.62272403]
["bitfinex-derivatives","SOLF0:USTF0",1641152504531,4.898,175.35,175.29,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152504831,12.14954361,175.34,175.26,39.81433361]
["bitfinex-derivatives","SOLF0:USTF0",1641152505031,42.46914361,175.34,175.26,39.81433361]
["bitfinex-derivatives","SOLF0:USTF0",1641152505632,12.14954361,175.33,175.25,42.00924361]
["bitfinex-derivatives","SOLF0:USTF0",1641152506633,12.14954361,175.32,175.25,29.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641152508434,12.14954361,175.33,175.25,42.00924361]
["bitfinex-derivatives","SOLF0:USTF0",1641152509233,12.14954361,175.32,175.25,42.00924361]
["bitfinex-derivatives","SOLF0:USTF0",1641152509435,12.14954361,175.32,175.25,29.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641152510241,30.3196,175.34,175.25,29.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641152515942,30.3196,175.34,175.25,34.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641152518446,30.3196,175.34,175.25,37.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641152518647,30.3196,175.34,175.25,34.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641152518849,23.83898525,175.34,175.25,34.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641152519448,23.83898525,175.34,175.25,37.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641152519949,35.98852886,175.34,175.26,18.88549382]
["bitfinex-derivatives","SOLF0:USTF0",1641152520149,35.98852886,175.34,175.26,46.55028382]
["bitfinex-derivatives","SOLF0:USTF0",1641152520349,35.98852886,175.34,175.26,49.55028382]
["bitfinex-derivatives","SOLF0:USTF0",1641152520752,35.98852886,175.34,175.26,42.81433361]
["bitfinex-derivatives","SOLF0:USTF0",1641152521453,35.98852886,175.34,175.26,15.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152521955,35.98852886,175.34,175.26,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152522156,35.98852886,175.34,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152523653,23.83898525,175.34,175.27,39.81433361]
["bitfinex-derivatives","SOLF0:USTF0",1641152525155,23.83898525,175.34,175.27,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152525555,12.14954361,175.32,175.25,57.52449]
["bitfinex-derivatives","SOLF0:USTF0",1641152526355,39.81433361,175.32,175.25,57.52449]
["bitfinex-derivatives","SOLF0:USTF0",1641152527157,12.14954361,175.32,175.25,29.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641152528455,39.81433361,175.32,175.25,29.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641152531763,12.14954361,175.32,175.25,29.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641152532362,39.81433361,175.32,175.25,29.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641152532860,12.14954361,175.32,175.25,29.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641152533864,12.14954361,175.31,175.25,29.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641152536570,12.14954361,175.31,175.23,12.14954361]
["bitfinex-derivatives","SOLF0:USTF0",1641152536775,12.14954361,175.31,175.19,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641152536970,5.70466927,175.27,175.19,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641152537170,5.70564574,175.24,175.19,32.29229839]
["bitfinex-derivatives","SOLF0:USTF0",1641152537570,5.70564574,175.24,175.17,12.15337514]
["bitfinex-derivatives","SOLF0:USTF0",1641152537771,3.0,175.23,175.17,12.15337514]
["bitfinex-derivatives","SOLF0:USTF0",1641152537970,9.566,175.23,175.17,12.15337514]
["bitfinex-derivatives","SOLF0:USTF0",1641152538675,27.66479,175.19,175.17,12.15337514]
["bitfinex-derivatives","SOLF0:USTF0",1641152538876,33.44079,175.19,175.17,12.15337514]
["bitfinex-derivatives","SOLF0:USTF0",1641152539276,33.44079,175.19,175.11,6.73488377]
["bitfinex-derivatives","SOLF0:USTF0",1641152541077,5.776,175.19,175.11,9.73488377]
["bitfinex-derivatives","SOLF0:USTF0",1641152541277,27.66479,175.22,175.11,9.73488377]
["bitfinex-derivatives","SOLF0:USTF0",1641152541480,27.66479,175.22,175.11,43.44108377]
["bitfinex-derivatives","SOLF0:USTF0",1641152542377,27.66479,175.22,175.12,6.73488377]
["bitfinex-derivatives","SOLF0:USTF0",1641152544081,9.76690087,175.21,175.12,6.73488377]
["bitfinex-derivatives","SOLF0:USTF0",1641152544679,12.4161763,175.21,175.12,8.13874943]
["bitfinex-derivatives","SOLF0:USTF0",1641152545478,2.64927543,175.21,175.12,8.13874943]
["bitfinex-derivatives","SOLF0:USTF0",1641152546279,3.0,175.2,175.12,8.13874943]
["bitfinex-derivatives","SOLF0:USTF0",1641152546482,2.64927543,175.21,175.12,8.13874943]
["bitfinex-derivatives","SOLF0:USTF0",1641152546883,2.64927543,175.21,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152546884,30.31406543,175.19,175.11,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152547281,3.0,175.18,175.11,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152547685,3.0,175.17,175.11,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152547981,12.41931091,175.18,175.11,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152548184,15.41931091,175.18,175.11,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152548682,15.41931091,175.18,175.09,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152548881,27.66479,175.16,175.09,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152549284,2.64927543,175.15,175.09,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152549482,8.04827543,175.15,175.09,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152550182,2.64927543,175.14,175.09,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152552583,3.0,175.13,175.09,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152552786,2.64927543,175.14,175.09,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152552985,2.64927543,175.12,175.05,1.40386566]
["bitfinex-derivatives","SOLF0:USTF0",1641152553591,27.66479,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152553788,30.66479,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152553986,27.66479,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152554187,30.66479,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152555187,3.0,175.11,175.03,31.7336]
["bitfinex-derivatives","SOLF0:USTF0",1641152555388,3.0,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152555888,8.662,175.11,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152556588,5.662,175.11,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152556990,30.31769897,175.1,175.03,1.40353534]
["bitfinex-derivatives","SOLF0:USTF0",1641152558391,2.65290897,175.09,175.03,1.40353534]
["bitfinex-derivatives","SOLF0:USTF0",1641152564397,2.65290897,175.09,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152564598,2.65290897,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152564797,2.65290897,175.09,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152564997,2.65290897,175.1,175.06,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152565495,2.65290897,175.1,175.06,31.72096943]
["bitfinex-derivatives","SOLF0:USTF0",1641152565896,62.60999736,175.15,175.08,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152567097,12.16625443,175.13,175.09,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152568598,12.16625443,175.13,175.05,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152568599,14.8191634,175.14,175.1,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152569999,2.65290897,175.14,175.11,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152571202,14.8191634,175.17,175.13,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152572204,12.16625443,175.16,175.12,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152573706,14.8191634,175.16,175.12,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152574306,12.16625443,175.14,175.1,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152575010,12.16625443,175.15,175.08,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152575710,12.16625443,175.15,175.08,5.45684881]
["bitfinex-derivatives","SOLF0:USTF0",1641152575909,12.16625443,175.15,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152577111,14.8191634,175.16,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152577810,2.65290897,175.16,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152579012,2.65290897,175.16,175.1,4.05617943]
["bitfinex-derivatives","SOLF0:USTF0",1641152579212,2.65290897,175.16,175.07,31.6695]
["bitfinex-derivatives","SOLF0:USTF0",1641152579913,2.65290897,175.16,175.1,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152580719,4.04606439,175.13,175.1,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152580914,10.01406439,175.13,175.1,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152583621,8.968,175.13,175.11,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152583818,3.0,175.12,175.11,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152584018,30.66479,175.12,175.11,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152584617,33.31666131,175.12,175.08,5.44681122]
["bitfinex-derivatives","SOLF0:USTF0",1641152584823,42.48291574,175.12,175.08,5.44681122]
["bitfinex-derivatives","SOLF0:USTF0",1641152585222,3.0,175.11,175.08,5.44681122]
["bitfinex-derivatives","SOLF0:USTF0",1641152585724,17.81812574,175.11,175.07,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152585928,14.81812574,175.11,175.07,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152586425,3.0,175.1,175.07,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152586626,15.16625443,175.1,175.07,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152587527,15.16625443,175.1,175.06,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152587528,2.65187131,175.09,175.06,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152587727,7.52487131,175.09,175.06,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152588328,2.65187131,175.08,175.06,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152589329,2.65187131,175.08,175.07,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152591834,5.65187131,175.08,175.07,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152592433,2.65187131,175.08,175.07,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152593435,2.65187131,175.08,175.06,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152595336,2.65187131,175.08,175.02,13.56696947]
["bitfinex-derivatives","SOLF0:USTF0",1641152595337,2.65187131,175.08,175.05,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152597139,3.0,175.06,175.05,4.04609618]
["bitfinex-derivatives","SOLF0:USTF0",1641152597339,3.0,175.06,175.02,1.40071504]
["bitfinex-derivatives","SOLF0:USTF0",1641152597541,2.65187131,175.08,175.01,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152597940,3.0,175.05,175.01,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152598141,8.541,175.05,175.01,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152598544,8.541,175.05,174.99,1.39408988]
["bitfinex-derivatives","SOLF0:USTF0",1641152598942,5.541,175.05,174.99,1.39408988]
["bitfinex-derivatives","SOLF0:USTF0",1641152599343,2.65187131,175.04,174.99,1.39408988]
["bitfinex-derivatives","SOLF0:USTF0",1641152600845,2.65187131,175.04,174.99,20.07949049]
["bitfinex-derivatives","SOLF0:USTF0",1641152602648,5.65187131,175.04,174.99,20.07949049]
["bitfinex-derivatives","SOLF0:USTF0",1641152603852,3.0,175.04,175.0,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152604051,5.541,175.05,175.0,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152604252,3.0,175.04,175.0,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152604451,8.353,175.04,175.0,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152605351,8.353,175.04,174.99,20.07949049]
["bitfinex-derivatives","SOLF0:USTF0",1641152608653,36.01779,175.04,174.99,20.07949049]
["bitfinex-derivatives","SOLF0:USTF0",1641152610555,33.01779,175.04,174.99,20.07949049]
["bitfinex-derivatives","SOLF0:USTF0",1641152610754,36.01779,175.04,174.99,20.07949049]
["bitfinex-derivatives","SOLF0:USTF0",1641152610955,33.01779,175.04,174.99,20.07949049]
["bitfinex-derivatives","SOLF0:USTF0",1641152611558,2.66278106,175.03,174.99,1.39408988]
["bitfinex-derivatives","SOLF0:USTF0",1641152616862,2.66278106,175.04,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152617063,2.66278106,175.04,175.0,32.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641152617863,14.82903549,175.06,175.01,1.39408988]
["bitfinex-derivatives","SOLF0:USTF0",1641152618464,2.66278106,175.06,175.01,1.39408988]
["bitfinex-derivatives","SOLF0:USTF0",1641152619465,2.66278106,175.06,175.01,19.98228178]
["bitfinex-derivatives","SOLF0:USTF0",1641152620965,3.0,175.05,175.01,19.98228178]
["bitfinex-derivatives","SOLF0:USTF0",1641152621166,3.0,175.04,175.01,19.98228178]
["bitfinex-derivatives","SOLF0:USTF0",1641152621464,3.0,175.05,175.01,19.98228178]
["bitfinex-derivatives","SOLF0:USTF0",1641152621665,3.0,175.05,175.01,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152621864,5.646,175.06,175.01,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152622064,8.646,175.06,175.01,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152622265,2.66278106,175.05,175.01,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152622470,2.66278106,175.05,174.99,1.39408988]
["bitfinex-derivatives","SOLF0:USTF0",1641152623067,5.66278106,175.05,174.99,1.39408988]
["bitfinex-derivatives","SOLF0:USTF0",1641152623870,2.66278106,175.04,174.99,1.39408988]
["bitfinex-derivatives","SOLF0:USTF0",1641152627876,2.66278106,175.05,174.99,19.98242455]
["bitfinex-derivatives","SOLF0:USTF0",1641152628775,3.0,175.04,174.99,19.98242455]
["bitfinex-derivatives","SOLF0:USTF0",1641152629075,2.66278106,175.05,174.99,19.98242455]
["bitfinex-derivatives","SOLF0:USTF0",1641152629375,3.0,175.04,174.99,19.98242455]
["bitfinex-derivatives","SOLF0:USTF0",1641152629974,37.487,175.06,174.99,19.98242455]
["bitfinex-derivatives","SOLF0:USTF0",1641152630375,3.0,175.04,174.99,19.98242455]
["bitfinex-derivatives","SOLF0:USTF0",1641152630777,2.66267701,175.05,174.99,19.98242455]
["bitfinex-derivatives","SOLF0:USTF0",1641152631176,5.66267701,175.05,174.99,19.98242455]
["bitfinex-derivatives","SOLF0:USTF0",1641152631375,5.66267701,175.05,175.0,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152631575,2.66267701,175.05,175.0,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152631777,2.66267701,175.05,175.0,17.42925443]
["bitfinex-derivatives","SOLF0:USTF0",1641152631977,12.16625443,175.08,175.0,17.42925443]
["bitfinex-derivatives","SOLF0:USTF0",1641152633181,12.16625443,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152633384,12.16625443,175.12,175.04,39.83104443]
["bitfinex-derivatives","SOLF0:USTF0",1641152634082,15.16625443,175.12,175.04,39.83104443]
["bitfinex-derivatives","SOLF0:USTF0",1641152634381,3.0,175.12,175.05,18.58833467]
["bitfinex-derivatives","SOLF0:USTF0",1641152634581,12.16625443,175.13,175.05,18.58833467]
["bitfinex-derivatives","SOLF0:USTF0",1641152634782,12.16625443,175.13,175.05,49.91913467]
["bitfinex-derivatives","SOLF0:USTF0",1641152635186,12.16625443,175.13,175.06,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152636188,42.83104443,175.14,175.06,18.58833467]
["bitfinex-derivatives","SOLF0:USTF0",1641152637992,39.83104443,175.14,175.06,18.58833467]
["bitfinex-derivatives","SOLF0:USTF0",1641152638393,12.16625443,175.14,175.06,18.58833467]
["bitfinex-derivatives","SOLF0:USTF0",1641152639695,3.0,175.13,175.06,18.58833467]
["bitfinex-derivatives","SOLF0:USTF0",1641152639895,9.144,175.13,175.06,18.58833467]
["bitfinex-derivatives","SOLF0:USTF0",1641152640997,6.144,175.13,175.06,18.58833467]
["bitfinex-derivatives","SOLF0:USTF0",1641152641499,12.16625443,175.12,175.05,31.3308]
["bitfinex-derivatives","SOLF0:USTF0",1641152642098,6.144,175.13,175.05,31.3308]
["bitfinex-derivatives","SOLF0:USTF0",1641152642298,18.31017206,175.13,175.05,43.49705443]
["bitfinex-derivatives","SOLF0:USTF0",1641152643099,21.31017206,175.13,175.05,43.49705443]
["bitfinex-derivatives","SOLF0:USTF0",1641152643299,18.31017206,175.13,175.05,43.49705443]
["bitfinex-derivatives","SOLF0:USTF0",1641152643499,3.0,175.11,175.05,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152643701,32.8675,175.12,175.05,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152644000,35.57705494,175.12,175.05,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152644204,12.16617206,175.09,175.02,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641152644402,3.0,175.07,175.02,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641152645101,30.66479,175.07,175.02,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641152645302,30.66479,175.07,175.02,20.88625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152645502,24.73742316,175.07,175.02,20.88625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152646604,4.346,175.09,175.02,20.88625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152646806,12.16901198,175.08,175.02,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641152647910,12.16901198,175.09,175.02,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641152649209,39.83380198,175.11,175.03,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152649810,35.57705494,175.12,175.02,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641152651109,27.66479,175.11,175.02,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641152651408,33.36879,175.11,175.02,20.88625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152653813,27.66479,175.11,175.02,20.88625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152654014,27.66479,175.11,175.02,52.02405443]
["bitfinex-derivatives","SOLF0:USTF0",1641152654213,27.66479,175.11,175.03,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152654416,29.8675,175.12,175.03,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152654617,12.16901198,175.15,175.03,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152654815,12.16901198,175.15,175.07,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152655015,12.16901198,175.15,175.07,18.36225443]
["bitfinex-derivatives","SOLF0:USTF0",1641152655215,12.16901198,175.15,175.07,46.02704443]
["bitfinex-derivatives","SOLF0:USTF0",1641152656818,12.16901198,175.14,175.07,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641152657318,12.16901198,175.14,175.07,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641152657722,12.16901198,175.14,175.1,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152659829,12.16901198,175.13,175.09,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152661430,12.16901198,175.14,175.1,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152663731,12.16901198,175.13,175.09,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152664634,65.66533967,175.16,175.07,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152664635,12.16901198,175.15,175.07,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152671338,15.16901198,175.15,175.07,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152671539,12.16901198,175.14,175.06,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152671739,42.35301198,175.14,175.06,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152672340,2.47008042,175.13,175.06,5.62915462]
["bitfinex-derivatives","SOLF0:USTF0",1641152672540,9.24808042,175.13,175.06,5.62915462]
["bitfinex-derivatives","SOLF0:USTF0",1641152672941,4.04396843,175.1,175.06,5.62915462]
["bitfinex-derivatives","SOLF0:USTF0",1641152674441,4.04396843,175.12,175.08,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152676244,34.22796843,175.14,175.1,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152676442,4.04396843,175.14,175.1,4.05528498]
["bitfinex-derivatives","SOLF0:USTF0",1641152680450,4.04396843,175.11,175.08,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152681954,4.04396843,175.12,175.08,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152685458,4.04396843,175.11,175.07,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152686961,4.04396843,175.1,175.06,21.17213371]
["bitfinex-derivatives","SOLF0:USTF0",1641152687564,4.04396843,175.11,175.06,21.17213371]
["bitfinex-derivatives","SOLF0:USTF0",1641152688664,4.04396843,175.11,175.06,48.83692371]
["bitfinex-derivatives","SOLF0:USTF0",1641152689466,4.04396843,175.11,175.06,53.61492371]
["bitfinex-derivatives","SOLF0:USTF0",1641152689665,4.04396843,175.11,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152689868,6.843e-05,175.11,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152690065,12.16901198,175.15,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152690268,31.4857,175.27,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152690269,12.16901198,175.18,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152690668,12.16901198,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152690968,12.16901198,175.18,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152691166,12.16901198,175.18,175.15,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641152691567,14.40528963,175.2,175.15,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641152692365,14.40528963,175.2,175.13,32.23865964]
["bitfinex-derivatives","SOLF0:USTF0",1641152692565,14.40528963,175.2,175.13,29.23865964]
["bitfinex-derivatives","SOLF0:USTF0",1641152692765,12.16901198,175.23,175.16,29.23865964]
["bitfinex-derivatives","SOLF0:USTF0",1641152693668,12.16901198,175.23,175.17,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152694366,12.16901198,175.22,175.15,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152695067,14.40528963,175.22,175.15,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152698878,14.40528963,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152699281,2.23627765,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152699981,2.23627765,175.22,175.16,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152700182,2.23627765,175.22,175.18,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152700984,14.40528963,175.22,175.14,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152701391,20.11174934,175.22,175.14,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152701789,3.0,175.21,175.14,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152702189,12.16901198,175.2,175.12,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152702588,15.16901198,175.2,175.12,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152702789,27.66479,175.18,175.12,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152702990,32.25779,175.18,175.12,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152703189,44.42680198,175.18,175.1,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152705190,2.23627765,175.17,175.1,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152706293,2.23627765,175.17,175.11,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152706992,32.25779,175.18,175.11,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152708195,2.23696794,175.17,175.11,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152708895,32.25779,175.18,175.11,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152709097,32.25779,175.18,175.1,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152709098,44.42169431,175.18,175.1,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152709697,14.40126663,175.17,175.1,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152710298,32.25779,175.18,175.1,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152710497,32.25779,175.18,175.09,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152711601,14.40250375,175.17,175.09,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152712100,14.40250375,175.17,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152712301,14.40250375,175.17,175.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1641152712500,14.40250375,175.17,175.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641152712701,62.69219839,175.21,175.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641152712902,62.69219839,175.21,175.11,57.12599]
["bitfinex-derivatives","SOLF0:USTF0",1641152713602,2.23664965,175.2,175.12,13.74012407]
["bitfinex-derivatives","SOLF0:USTF0",1641152713805,14.39968589,175.2,175.12,21.28997561]
["bitfinex-derivatives","SOLF0:USTF0",1641152714505,12.16192077,175.21,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152715403,27.66479,175.22,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152715607,2.23591408,175.21,175.15,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152716406,27.66479,175.22,175.15,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152717208,14.39970669,175.21,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152719709,12.16305146,175.2,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152720110,18.62605146,175.2,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152720310,6.463,175.2,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152720511,8.69965523,175.2,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152721013,2.23664452,175.19,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152721714,6.463,175.2,175.12,21.28997561]
["bitfinex-derivatives","SOLF0:USTF0",1641152722714,2.23674889,175.19,175.12,21.28997561]
["bitfinex-derivatives","SOLF0:USTF0",1641152723514,18.6263069,175.2,175.12,21.28997561]
["bitfinex-derivatives","SOLF0:USTF0",1641152724316,6.463,175.2,175.12,13.74012407]
["bitfinex-derivatives","SOLF0:USTF0",1641152724514,14.40030922,175.19,175.12,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152725714,15.13084332,175.2,175.12,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152726417,14.40053207,175.19,175.12,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152727215,2.23687667,175.19,175.12,21.29022697]
["bitfinex-derivatives","SOLF0:USTF0",1641152727814,18.6266554,175.2,175.12,21.29022697]
["bitfinex-derivatives","SOLF0:USTF0",1641152728015,6.463,175.2,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152728216,71.9821454,175.21,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152728820,2.23662581,175.19,175.12,21.29022697]
["bitfinex-derivatives","SOLF0:USTF0",1641152729519,12.1636554,175.2,175.12,21.29022697]
["bitfinex-derivatives","SOLF0:USTF0",1641152730120,2.23645697,175.2,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152731019,12.1636554,175.21,175.13,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152732723,14.39839604,175.22,175.14,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152735423,29.5069,175.23,175.14,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152736227,14.39756425,175.22,175.15,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152736426,19.20956425,175.22,175.15,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152737326,4.812,175.22,175.15,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152737526,4.812,175.22,175.14,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152738226,2.23625325,175.21,175.14,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152739128,2.23625325,175.21,175.14,39.83104443]
["bitfinex-derivatives","SOLF0:USTF0",1641152739327,16.97395515,175.22,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152739528,12.16195515,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152740531,6.823,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152740731,6.823,175.21,175.15,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152741930,2.23607957,175.2,175.15,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152742632,6.823,175.21,175.15,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152742934,6.823,175.21,175.13,21.29010211]
["bitfinex-derivatives","SOLF0:USTF0",1641152743534,2.2363684,175.2,175.13,21.29010211]
["bitfinex-derivatives","SOLF0:USTF0",1641152744133,18.98526921,175.21,175.13,21.29010211]
["bitfinex-derivatives","SOLF0:USTF0",1641152744733,2.23637178,175.2,175.13,21.29010211]
["bitfinex-derivatives","SOLF0:USTF0",1641152745437,18.98526921,175.21,175.13,21.29010211]
["bitfinex-derivatives","SOLF0:USTF0",1641152746435,2.2362686,175.2,175.13,21.29010211]
["bitfinex-derivatives","SOLF0:USTF0",1641152747136,29.5069,175.23,175.13,21.29010211]
["bitfinex-derivatives","SOLF0:USTF0",1641152747336,29.5069,175.23,175.13,19.71623247]
["bitfinex-derivatives","SOLF0:USTF0",1641152747535,29.5069,175.23,175.14,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152747536,12.16199828,175.22,175.14,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152748337,12.16199828,175.24,175.16,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152749134,2.23571248,175.24,175.16,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152749538,2.23571248,175.24,175.16,39.83104443]
["bitfinex-derivatives","SOLF0:USTF0",1641152749937,31.649,175.25,175.16,39.83104443]
["bitfinex-derivatives","SOLF0:USTF0",1641152750136,43.80924229,175.25,175.17,12.16625443]
["bitfinex-derivatives","SOLF0:USTF0",1641152750736,14.3960528,175.24,175.2,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152753738,2.23581051,175.24,175.21,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152754236,12.16024229,175.24,175.2,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152754437,3.0,175.22,175.2,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152755339,2.2357643,175.21,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152756339,3.0,175.22,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152757142,2.2330167,175.21,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152757744,3.0,175.22,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152758349,42.61359527,175.23,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152758644,2.23308246,175.21,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152759447,42.61359527,175.23,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152759645,2.23303543,175.22,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152760647,5.23303543,175.22,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152761449,2.23303543,175.22,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152761748,5.23303543,175.22,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152762248,5.23303543,175.22,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152763150,3.0,175.22,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152763352,2.23597408,175.21,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152764549,3.0,175.22,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152765453,2.23598062,175.21,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152766155,3.0,175.22,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152767256,2.23595747,175.21,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152767958,3.0,175.22,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152768962,2.23592386,175.21,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152769863,42.62961273,175.23,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152770063,12.16101273,175.23,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152771469,3.0,175.22,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152772667,2.23582154,175.21,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152773367,3.0,175.22,175.19,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152773769,2.2347458,175.21,175.18,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152774567,4.05159075,175.19,175.18,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152775671,2.234749,175.21,175.18,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152776272,3.0,175.22,175.18,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152776470,15.16088325,175.22,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152776870,12.16088325,175.22,175.17,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152777273,4.05183205,175.19,175.18,4.05358257]
["bitfinex-derivatives","SOLF0:USTF0",1641152778674,4.05119367,175.21,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152779178,39.82567325,175.25,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152779475,39.82567325,175.25,175.2,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152780175,4.05119036,175.21,175.2,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152780775,12.16088325,175.25,175.2,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152781681,4.05094998,175.23,175.22,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152782178,12.16088325,175.26,175.22,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152782981,14.39494914,175.26,175.22,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152783180,3.0,175.24,175.22,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152783380,14.39494914,175.26,175.22,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152783581,2.23418545,175.23,175.21,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152784585,4.05106551,175.22,175.21,4.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1641152785285,14.38735934,175.26,175.2,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152785486,4.05077624,175.23,175.2,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152786085,14.38735934,175.27,175.2,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152786886,12.15319654,175.26,175.22,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152787688,2.2341628,175.27,175.22,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152787890,14.39231731,175.27,175.23,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152788892,31.563,175.29,175.21,1.57386964]
["bitfinex-derivatives","SOLF0:USTF0",1641152788893,12.15763732,175.28,175.24,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152789692,14.39228165,175.28,175.24,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152791896,16.29229839,175.32,175.27,12.69816804]
["bitfinex-derivatives","SOLF0:USTF0",1641152792093,48.46347293,175.37,175.27,12.69816804]
["bitfinex-derivatives","SOLF0:USTF0",1641152792094,48.46347293,175.37,175.31,5.6967073]
["bitfinex-derivatives","SOLF0:USTF0",1641152792495,48.46347293,175.4,175.31,5.6967073]
["bitfinex-derivatives","SOLF0:USTF0",1641152792895,48.46347293,175.4,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152793295,48.46347293,175.4,175.32,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641152793495,27.66479,175.42,175.38,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152793696,36.31324173,175.45,175.38,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152793896,8.64845173,175.45,175.38,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152795098,3.0,175.46,175.4,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152796396,11.64845173,175.46,175.4,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152797398,8.64845173,175.46,175.4,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152798904,27.66479,175.47,175.4,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152799104,27.66479,175.47,175.44,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152799504,30.66479,175.47,175.44,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152799704,3.0,175.46,175.44,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152800705,30.66479,175.47,175.44,4.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1641152801306,30.66479,175.47,175.35,31.71763033]
["bitfinex-derivatives","SOLF0:USTF0",1641152801506,27.66479,175.47,175.35,31.71763033]
["bitfinex-derivatives","SOLF0:USTF0",1641152801711,3.0,175.46,175.35,31.71763033]
["bitfinex-derivatives","SOLF0:USTF0",1641152803313,24.18688592,175.47,175.35,31.71763033]
["bitfinex-derivatives","SOLF0:USTF0",1641152804314,24.18688592,175.47,175.35,34.71763033]
["bitfinex-derivatives","SOLF0:USTF0",1641152804515,24.18688592,175.47,175.36,57.04320455]
["bitfinex-derivatives","SOLF0:USTF0",1641152804715,3.23901203,175.46,175.36,57.04320455]
["bitfinex-derivatives","SOLF0:USTF0",1641152805516,3.23901203,175.46,175.36,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152808422,3.23901203,175.47,175.36,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152809123,27.66479,175.46,175.35,84.70799455]
["bitfinex-derivatives","SOLF0:USTF0",1641152809925,3.23901203,175.45,175.36,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152810125,3.23901203,175.45,175.36,11.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152810928,8.16201203,175.45,175.36,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152811126,27.66479,175.4,175.36,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152811326,34.41779,175.4,175.36,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152811524,40.11839426,175.4,175.36,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152812429,40.11839426,175.4,175.35,61.15218574]
["bitfinex-derivatives","SOLF0:USTF0",1641152812627,40.11839426,175.4,175.31,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152813329,40.11839426,175.4,175.35,32.39916866]
["bitfinex-derivatives","SOLF0:USTF0",1641152814632,40.11839426,175.4,175.36,32.39916866]
["bitfinex-derivatives","SOLF0:USTF0",1641152816033,40.11839426,175.4,175.39,32.39916866]
["bitfinex-derivatives","SOLF0:USTF0",1641152816233,40.11839426,175.4,175.34,48.46347293]
["bitfinex-derivatives","SOLF0:USTF0",1641152816435,40.11839426,175.4,175.34,18.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1641152816833,43.35854773,175.4,175.34,18.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1641152817034,43.35854773,175.4,175.31,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152817233,27.66479,175.36,175.35,8.57973162]
["bitfinex-derivatives","SOLF0:USTF0",1641152818437,27.66479,175.36,175.34,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152819338,27.66479,175.36,175.33,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152820337,27.66479,175.36,175.34,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152821140,33.36539426,175.4,175.34,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152821741,9.26333494,175.39,175.34,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152822542,12.15108818,175.37,175.33,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152827145,12.15108818,175.37,175.29,32.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641152827345,65.36539426,175.4,175.29,32.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641152827545,65.36539426,175.4,175.29,29.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641152828049,3.24048203,175.39,175.29,29.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641152830353,12.15108818,175.35,175.31,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152831252,12.15108818,175.36,175.32,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152833658,12.15108818,175.36,175.31,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152834159,12.15108818,175.34,175.3,5.63985702]
["bitfinex-derivatives","SOLF0:USTF0",1641152834663,12.15108818,175.34,175.3,8.63985702]
["bitfinex-derivatives","SOLF0:USTF0",1641152835363,12.15108818,175.34,175.3,5.63985702]
["bitfinex-derivatives","SOLF0:USTF0",1641152835563,12.15108818,175.34,175.3,7.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152835863,12.15108818,175.34,175.3,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152836965,12.15108818,175.34,175.3,5.63970973]
["bitfinex-derivatives","SOLF0:USTF0",1641152837367,12.15108818,175.34,175.3,8.63970973]
["bitfinex-derivatives","SOLF0:USTF0",1641152838967,12.15108818,175.34,175.3,7.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152839469,12.15108818,175.34,175.3,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152840271,12.15108818,175.34,175.3,5.6397077]
["bitfinex-derivatives","SOLF0:USTF0",1641152841672,12.15108818,175.34,175.29,36.16605998]
["bitfinex-derivatives","SOLF0:USTF0",1641152842575,4.0501859,175.3,175.29,33.16605998]
["bitfinex-derivatives","SOLF0:USTF0",1641152842775,4.0501859,175.3,175.29,7.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152843073,4.0501859,175.3,175.29,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152843474,4.0501859,175.3,175.29,5.63970636]
["bitfinex-derivatives","SOLF0:USTF0",1641152843974,4.0501859,175.3,175.29,4.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152844175,4.0501859,175.3,175.29,7.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1641152844776,8.59e-05,175.31,175.29,4.58904638]
["bitfinex-derivatives","SOLF0:USTF0",1641152844975,8.59e-05,175.31,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152845474,8.59e-05,175.31,175.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152845874,14.61240514,175.35,175.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152846075,2.46131696,175.36,175.3,29.25383638]
["bitfinex-derivatives","SOLF0:USTF0",1641152846279,2.46131696,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152846676,2.46131696,175.36,175.33,1.58904638]
["bitfinex-derivatives","SOLF0:USTF0",1641152846875,2.46131696,175.36,175.33,8.07804638]
["bitfinex-derivatives","SOLF0:USTF0",1641152847478,2.46131696,175.36,175.34,1.58904638]
["bitfinex-derivatives","SOLF0:USTF0",1641152849684,2.46131696,175.36,175.29,23.92915978]
["bitfinex-derivatives","SOLF0:USTF0",1641152850286,2.46131696,175.36,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152850684,2.46131696,175.36,175.3,4.62549763]
["bitfinex-derivatives","SOLF0:USTF0",1641152851085,2.46131696,175.36,175.3,1.62549763]
["bitfinex-derivatives","SOLF0:USTF0",1641152851284,2.46131696,175.36,175.31,1.62549763]
["bitfinex-derivatives","SOLF0:USTF0",1641152852088,12.15108818,175.35,175.29,1.62549763]
["bitfinex-derivatives","SOLF0:USTF0",1641152853390,14.61240514,175.36,175.29,1.62549763]
["bitfinex-derivatives","SOLF0:USTF0",1641152854089,12.15108818,175.35,175.29,1.62549763]
["bitfinex-derivatives","SOLF0:USTF0",1641152854688,12.15108818,175.35,175.29,4.62549763]
["bitfinex-derivatives","SOLF0:USTF0",1641152854889,12.15108818,175.35,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152855089,12.15108818,175.35,175.34,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1641152855289,12.15108818,175.35,175.34,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1641152855589,2.46131696,175.36,175.34,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1641152857490,27.66479,175.37,175.34,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1641152860192,27.66479,175.37,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152860392,27.66479,175.37,175.3,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641152860795,27.66479,175.37,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152861296,27.66479,175.37,175.32,1.61992031]
["bitfinex-derivatives","SOLF0:USTF0",1641152862497,27.66479,175.37,175.32,4.61992031]
["bitfinex-derivatives","SOLF0:USTF0",1641152862898,27.66479,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152863399,27.66479,175.37,175.3,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641152863697,27.66479,175.37,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152863698,21.18534312,175.37,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152864099,21.18534312,175.37,175.31,1.619921]
["bitfinex-derivatives","SOLF0:USTF0",1641152864802,21.18534312,175.37,175.3,1.619921]
["bitfinex-derivatives","SOLF0:USTF0",1641152865502,21.18534312,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152866711,21.18534312,175.37,175.3,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641152867409,21.18534312,175.37,175.33,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152867611,2.4239118,175.36,175.33,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152868111,2.4239118,175.36,175.31,16.77436936]
["bitfinex-derivatives","SOLF0:USTF0",1641152868810,2.4239118,175.36,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152869213,2.4239118,175.36,175.32,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152869511,2.4239118,175.36,175.34,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152870616,2.4239118,175.36,175.32,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152871119,2.4239118,175.36,175.31,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152871617,2.4239118,175.36,175.31,4.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152872014,2.4239118,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152872517,2.4239118,175.36,175.3,20.80931663]
["bitfinex-derivatives","SOLF0:USTF0",1641152872716,2.4239118,175.36,175.32,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152873517,2.4239118,175.36,175.31,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152874518,2.4239118,175.36,175.3,20.80931663]
["bitfinex-derivatives","SOLF0:USTF0",1641152874919,14.57499998,175.38,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152875118,14.57499998,175.38,175.3,16.77436936]
["bitfinex-derivatives","SOLF0:USTF0",1641152875718,14.57499998,175.38,175.31,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152876321,12.15108818,175.37,175.31,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152877724,12.15108818,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152878123,14.57499998,175.38,175.33,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152878924,12.15108818,175.37,175.33,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152880626,12.15108818,175.37,175.32,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152883029,14.57499998,175.38,175.32,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152885930,14.57499998,175.38,175.31,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152886730,14.57499998,175.38,175.3,4.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152887130,14.57499998,175.38,175.3,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152887330,14.57499998,175.38,175.3,4.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152887833,12.15108818,175.37,175.31,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152888730,12.15108818,175.37,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152888930,12.15108818,175.37,175.33,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1641152890231,2.4239118,175.38,175.34,1.62570182]
["bitfinex-derivatives","SOLF0:USTF0",1641152891334,2.4239118,175.38,175.33,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641152892835,14.57499998,175.38,175.33,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641152893037,14.57499998,175.38,175.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152893939,14.57499998,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641152894138,14.57499998,175.38,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152894737,12.15108818,175.37,175.31,4.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152894937,12.15108818,175.37,175.31,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152895137,14.57499998,175.38,175.31,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152896042,12.15108818,175.37,175.31,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152896340,12.15108818,175.37,175.31,4.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152896842,14.57499998,175.38,175.31,4.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152897541,14.57499998,175.38,175.32,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152899145,14.57499998,175.38,175.31,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152899343,14.57499998,175.38,175.31,4.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152899745,2.4239118,175.38,175.32,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152899945,2.4239118,175.38,175.32,4.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152900245,2.4239118,175.38,175.32,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152900446,2.4239118,175.38,175.33,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152901346,14.57499998,175.38,175.31,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152901546,20.27609174,175.38,175.31,1.56607749]
["bitfinex-derivatives","SOLF0:USTF0",1641152902145,20.27609174,175.38,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152902346,12.15108818,175.35,175.26,39.81345754]
["bitfinex-derivatives","SOLF0:USTF0",1641152902549,23.34231775,175.35,175.26,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152902748,5.70353049,175.31,175.26,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152902948,12.23153049,175.31,175.26,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152903349,24.38261867,175.31,175.22,13.7146107]
["bitfinex-derivatives","SOLF0:USTF0",1641152903648,27.66479,175.3,175.22,13.7146107]
["bitfinex-derivatives","SOLF0:USTF0",1641152904850,14.57499998,175.29,175.21,1.56594316]
["bitfinex-derivatives","SOLF0:USTF0",1641152905652,27.66479,175.22,175.21,1.56594316]
["bitfinex-derivatives","SOLF0:USTF0",1641152905853,4.04849525,175.24,175.23,4.04849525]
["bitfinex-derivatives","SOLF0:USTF0",1641152907452,4.04849525,175.24,175.2,1.56594316]
["bitfinex-derivatives","SOLF0:USTF0",1641152907654,4.04849525,175.24,175.2,13.7146107]
["bitfinex-derivatives","SOLF0:USTF0",1641152910057,27.66479,175.26,175.18,5.58492092]
["bitfinex-derivatives","SOLF0:USTF0",1641152911062,27.66479,175.26,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152912162,27.66479,175.26,175.17,33.56367776]
["bitfinex-derivatives","SOLF0:USTF0",1641152912459,33.78379,175.26,175.18,7.01897776]
["bitfinex-derivatives","SOLF0:USTF0",1641152915760,33.78379,175.26,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152916361,33.78379,175.26,175.17,33.56367776]
["bitfinex-derivatives","SOLF0:USTF0",1641152916564,33.78379,175.26,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152916766,33.78379,175.26,175.18,4.01897776]
["bitfinex-derivatives","SOLF0:USTF0",1641152916965,27.66479,175.26,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152917167,27.66479,175.26,175.21,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1641152918368,27.66479,175.26,175.2,4.01897776]
["bitfinex-derivatives","SOLF0:USTF0",1641152918866,27.66479,175.26,175.24,4.01897776]
["bitfinex-derivatives","SOLF0:USTF0",1641152919070,2.48497617,175.25,175.24,4.01897776]
["bitfinex-derivatives","SOLF0:USTF0",1641152923074,2.48497617,175.25,175.22,4.01897776]
["bitfinex-derivatives","SOLF0:USTF0",1641152923275,8.69397617,175.25,175.22,4.01897776]
["bitfinex-derivatives","SOLF0:USTF0",1641152923873,8.69397617,175.25,175.22,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641152924075,14.63606435,175.24,175.2,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641152924276,27.66479,175.21,175.2,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641152924477,33.59079,175.21,175.2,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641152924978,33.59079,175.21,175.18,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152925177,36.11297216,175.21,175.18,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152926079,33.59079,175.21,175.15,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152926280,33.59079,175.21,175.14,13.71585699]
["bitfinex-derivatives","SOLF0:USTF0",1641152926281,2.52230877,175.2,175.14,13.71585699]
["bitfinex-derivatives","SOLF0:USTF0",1641152927278,5.926,175.21,175.16,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152928288,27.66479,175.19,175.16,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152929782,27.66479,175.19,175.15,13.71585699]
["bitfinex-derivatives","SOLF0:USTF0",1641152930482,33.93379,175.19,175.13,4.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152931184,33.93379,175.19,175.14,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152933586,33.93379,175.19,175.12,4.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152934287,33.93379,175.19,175.13,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152935989,6.269,175.19,175.13,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152936189,35.22090851,175.24,175.13,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152936489,27.66479,175.17,175.13,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152936690,33.49479,175.17,175.13,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152937592,5.83,175.17,175.13,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152938490,35.22090851,175.24,175.13,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152938690,27.66479,175.17,175.13,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152939591,29.8887,175.2,175.13,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152939791,29.8887,175.2,175.13,13.71585699]
["bitfinex-derivatives","SOLF0:USTF0",1641152941092,2.5755568,175.19,175.13,13.71585699]
["bitfinex-derivatives","SOLF0:USTF0",1641152942094,27.66479,175.17,175.13,13.71585699]
["bitfinex-derivatives","SOLF0:USTF0",1641152942296,27.66479,175.17,175.14,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152942495,27.66479,175.17,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152943098,27.66479,175.17,175.16,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152944098,27.66479,175.2,175.16,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152945700,2.5757969,175.19,175.17,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152947302,2.5757969,175.19,175.18,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152947905,27.66479,175.2,175.18,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152948504,27.66479,175.2,175.19,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152949209,30.2403944,175.2,175.19,1.56718945]
["bitfinex-derivatives","SOLF0:USTF0",1641152950109,30.2403944,175.2,175.15,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152950309,30.2403944,175.2,175.14,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152950917,2.5756044,175.19,175.14,12.14866754]
["bitfinex-derivatives","SOLF0:USTF0",1641152951109,2.5756044,175.19,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152951511,2.5756044,175.19,175.16,1.47766517]
["bitfinex-derivatives","SOLF0:USTF0",1641152955314,2.5756044,175.19,175.16,4.47766517]
["bitfinex-derivatives","SOLF0:USTF0",1641152956114,14.73502428,175.23,175.17,1.47766517]
["bitfinex-derivatives","SOLF0:USTF0",1641152957113,14.73502428,175.23,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152957316,14.73502428,175.23,175.21,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641152957914,14.73502428,175.23,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152958417,2.5756044,175.24,175.22,4.47766517]
["bitfinex-derivatives","SOLF0:USTF0",1641152959018,2.5756044,175.24,175.22,1.47766517]
["bitfinex-derivatives","SOLF0:USTF0",1641152959216,2.5756044,175.24,175.22,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641152959516,2.5756044,175.24,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152960119,14.73502428,175.27,175.23,4.47778702]
["bitfinex-derivatives","SOLF0:USTF0",1641152961118,14.73502428,175.27,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152961417,14.73502428,175.27,175.2,31.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641152961616,14.73502428,175.27,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152961818,14.73502428,175.27,175.2,31.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641152962121,14.73502428,175.27,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152964927,14.73502428,175.27,175.2,31.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641152965626,19.71002428,175.27,175.21,1.47777881]
["bitfinex-derivatives","SOLF0:USTF0",1641152966129,14.73502428,175.26,175.21,1.47777881]
["bitfinex-derivatives","SOLF0:USTF0",1641152966930,2.5756044,175.26,175.21,1.47777881]
["bitfinex-derivatives","SOLF0:USTF0",1641152967529,2.5756044,175.26,175.21,4.47777881]
["bitfinex-derivatives","SOLF0:USTF0",1641152968132,14.73502428,175.26,175.21,4.47777881]
["bitfinex-derivatives","SOLF0:USTF0",1641152968633,27.66479,175.24,175.21,4.47777881]
["bitfinex-derivatives","SOLF0:USTF0",1641152968835,27.66479,175.24,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152970334,27.66479,175.24,175.22,1.47776297]
["bitfinex-derivatives","SOLF0:USTF0",1641152970937,2.57452464,175.23,175.22,1.47776297]
["bitfinex-derivatives","SOLF0:USTF0",1641152972338,2.57452464,175.23,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152974136,12.15941988,175.25,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152975039,12.15941988,175.24,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152975239,12.15941988,175.24,175.18,31.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641152975440,12.15941988,175.24,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152975640,12.15941988,175.24,175.21,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641152976141,14.73394452,175.26,175.22,1.47775288]
["bitfinex-derivatives","SOLF0:USTF0",1641152977141,12.15941988,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152977342,12.15941988,175.26,175.22,1.47775288]
["bitfinex-derivatives","SOLF0:USTF0",1641152978040,12.15941988,175.26,175.18,44.13436754]
["bitfinex-derivatives","SOLF0:USTF0",1641152978041,12.15941988,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152980246,12.15941988,175.27,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152982049,12.15941988,175.26,175.18,74.79915754]
["bitfinex-derivatives","SOLF0:USTF0",1641152982246,12.15941988,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152983049,12.15941988,175.27,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152984648,12.15941988,175.27,175.23,7.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1641152985751,12.15941988,175.27,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152986349,12.15941988,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152986550,18.15341988,175.26,175.22,4.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1641152986950,18.15341988,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152987251,18.15341988,175.26,175.22,4.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1641152987450,18.15341988,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152987853,18.15341988,175.26,175.22,4.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1641152988353,18.15341988,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152988553,2.57452464,175.25,175.22,4.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1641152989254,5.994,175.26,175.19,1.47776915]
["bitfinex-derivatives","SOLF0:USTF0",1641152989454,5.994,175.26,175.19,4.47776915]
["bitfinex-derivatives","SOLF0:USTF0",1641152989953,5.994,175.26,175.22,4.05220594]
["bitfinex-derivatives","SOLF0:USTF0",1641152989954,2.57443582,175.25,175.22,4.05220594]
["bitfinex-derivatives","SOLF0:USTF0",1641152990858,12.14118212,175.28,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152991053,4.469,175.25,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152991257,4.469,175.25,175.18,71.79915754]
["bitfinex-derivatives","SOLF0:USTF0",1641152991655,4.469,175.25,175.22,4.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1641152992055,4.469,175.25,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641152993359,4.469,175.25,175.24,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641152996361,12.15619528,175.27,175.24,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641152996560,12.15619528,175.27,175.23,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641152996763,17.98819528,175.27,175.23,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641152996964,17.98819528,175.27,175.25,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641152997865,17.98819528,175.27,175.23,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641152998165,17.98819528,175.27,175.23,4.73284326]
["bitfinex-derivatives","SOLF0:USTF0",1641152998364,17.98819528,175.27,175.23,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641152999366,12.15619528,175.26,175.22,4.73284326]
["bitfinex-derivatives","SOLF0:USTF0",1641152999565,12.15619528,175.26,175.22,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641153002170,17.98819528,175.27,175.23,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641153002971,12.15619528,175.26,175.22,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641153003873,12.15619528,175.26,175.23,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153004973,12.15619528,175.26,175.22,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641153005176,16.51819528,175.26,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153006176,16.51819528,175.26,175.21,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641153006781,4.04938024,175.22,175.21,4.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1641153009078,4.04938024,175.22,175.19,1.49749909]
["bitfinex-derivatives","SOLF0:USTF0",1641153010480,4.04938024,175.23,175.19,20.34363114]
["bitfinex-derivatives","SOLF0:USTF0",1641153010679,5.264,175.22,175.19,20.34363114]
["bitfinex-derivatives","SOLF0:USTF0",1641153011883,5.264,175.22,175.19,13.64616663]
["bitfinex-derivatives","SOLF0:USTF0",1641153012082,9.31338024,175.22,175.19,1.49749909]
["bitfinex-derivatives","SOLF0:USTF0",1641153012484,9.31338024,175.22,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153012783,5.264,175.22,175.19,20.34357917]
["bitfinex-derivatives","SOLF0:USTF0",1641153013381,5.264,175.22,175.19,13.64616663]
["bitfinex-derivatives","SOLF0:USTF0",1641153013582,5.264,175.22,175.21,4.05249945]
["bitfinex-derivatives","SOLF0:USTF0",1641153014484,7.81845125,175.22,175.19,5.54999854]
["bitfinex-derivatives","SOLF0:USTF0",1641153014783,35.48324125,175.22,175.19,5.54999854]
["bitfinex-derivatives","SOLF0:USTF0",1641153015385,2.55445125,175.21,175.18,4.05249945]
["bitfinex-derivatives","SOLF0:USTF0",1641153017686,14.71064653,175.21,175.17,4.05249945]
["bitfinex-derivatives","SOLF0:USTF0",1641153019588,14.71064653,175.21,175.17,5.54999854]
["bitfinex-derivatives","SOLF0:USTF0",1641153023088,27.66479,175.18,175.17,5.54999854]
["bitfinex-derivatives","SOLF0:USTF0",1641153023988,30.21924125,175.18,175.17,5.54999854]
["bitfinex-derivatives","SOLF0:USTF0",1641153025292,35.89000275,175.18,175.17,1.49749909]
["bitfinex-derivatives","SOLF0:USTF0",1641153026094,35.89000275,175.18,175.17,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153026493,47.96421896,175.18,175.13,4.05426176]
["bitfinex-derivatives","SOLF0:USTF0",1641153027295,75.62900896,175.18,175.13,4.05426176]
["bitfinex-derivatives","SOLF0:USTF0",1641153027595,75.62900896,175.18,175.13,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153027794,75.62900896,175.18,175.12,4.05416267]
["bitfinex-derivatives","SOLF0:USTF0",1641153027795,12.16351831,175.16,175.12,4.05416267]
["bitfinex-derivatives","SOLF0:USTF0",1641153029498,12.16351831,175.16,175.12,4.73494992]
["bitfinex-derivatives","SOLF0:USTF0",1641153030304,94.58834656,175.18,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153030799,94.58834656,175.18,175.12,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153031001,90.56768,175.18,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153031608,94.58834656,175.18,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153032102,96.90755931,175.18,175.11,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153032501,4.02066656,175.16,175.11,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153033608,4.02066656,175.16,175.09,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153033804,4.02066656,175.16,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153034006,4.02066656,175.16,175.09,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153034603,4.02066656,175.16,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153035707,4.02066656,175.17,175.1,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153035908,4.02066656,175.17,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153036307,4.02066656,175.17,175.11,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153037209,90.56768,175.18,175.11,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153037407,12.16351831,175.13,175.11,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153038009,14.73383214,175.13,175.11,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153038407,14.73383214,175.13,175.09,4.05416267]
["bitfinex-derivatives","SOLF0:USTF0",1641153039509,12.16351831,175.13,175.09,5.53901514]
["bitfinex-derivatives","SOLF0:USTF0",1641153040109,12.16351831,175.14,175.1,4.05416267]
["bitfinex-derivatives","SOLF0:USTF0",1641153040513,12.16351831,175.14,175.13,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153040710,12.16351831,175.14,175.13,6.60878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153041110,12.16351831,175.16,175.13,6.60878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153041313,12.16351831,175.16,175.13,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641153042011,14.73383214,175.17,175.13,9.98216267]
["bitfinex-derivatives","SOLF0:USTF0",1641153043410,12.16351831,175.15,175.13,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641153043611,12.16351831,175.15,175.14,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153044012,12.16351831,175.16,175.12,4.05416267]
["bitfinex-derivatives","SOLF0:USTF0",1641153044812,2.31921275,175.15,175.12,4.05416267]
["bitfinex-derivatives","SOLF0:USTF0",1641153045014,12.16351831,175.15,175.11,4.05416267]
["bitfinex-derivatives","SOLF0:USTF0",1641153045614,12.16351831,175.13,175.09,4.73494992]
["bitfinex-derivatives","SOLF0:USTF0",1641153045813,18.31751831,175.13,175.09,4.73494992]
["bitfinex-derivatives","SOLF0:USTF0",1641153047015,2.57031383,175.12,175.09,4.73494992]
["bitfinex-derivatives","SOLF0:USTF0",1641153047413,2.57031383,175.12,175.09,4.05416267]
["bitfinex-derivatives","SOLF0:USTF0",1641153047612,2.57031383,175.12,175.08,31.71895267]
["bitfinex-derivatives","SOLF0:USTF0",1641153047815,14.73383214,175.12,175.08,31.71895267]
["bitfinex-derivatives","SOLF0:USTF0",1641153049113,14.73383214,175.12,175.09,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153049517,12.16351831,175.12,175.09,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153050214,12.16351831,175.12,175.08,31.71895267]
["bitfinex-derivatives","SOLF0:USTF0",1641153050415,12.16351831,175.13,175.09,4.05416267]
["bitfinex-derivatives","SOLF0:USTF0",1641153050616,12.16351831,175.13,175.1,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153053218,12.16351831,175.14,175.1,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153054125,12.16351831,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153054626,12.16351831,175.14,175.08,31.71166088]
["bitfinex-derivatives","SOLF0:USTF0",1641153055326,4.04692386,175.11,175.08,31.71166088]
["bitfinex-derivatives","SOLF0:USTF0",1641153055826,4.04692386,175.11,175.08,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153056428,4.04692386,175.11,175.09,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153059331,4.04692386,175.11,175.1,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153060331,2.57031383,175.12,175.1,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153060530,2.57031383,175.12,175.09,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153060731,7.61931383,175.12,175.09,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153061429,5.049,175.12,175.09,5.53169938]
["bitfinex-derivatives","SOLF0:USTF0",1641153062132,2.57031383,175.11,175.09,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153063633,2.57031383,175.11,175.1,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153064435,2.57031383,175.11,175.1,6.21248663]
["bitfinex-derivatives","SOLF0:USTF0",1641153064637,14.73383214,175.14,175.1,6.21248663]
["bitfinex-derivatives","SOLF0:USTF0",1641153065237,14.73383214,175.14,175.1,5.53169938]
["bitfinex-derivatives","SOLF0:USTF0",1641153065436,12.16351831,175.14,175.1,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153066140,14.73383214,175.15,175.11,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153068342,14.73383214,175.15,175.11,4.72765813]
["bitfinex-derivatives","SOLF0:USTF0",1641153071143,14.73383214,175.15,175.11,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153071544,14.73383214,175.15,175.11,4.72765813]
["bitfinex-derivatives","SOLF0:USTF0",1641153071744,14.73383214,175.15,175.11,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153072243,14.73383214,175.15,175.14,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153072843,14.73383214,175.15,175.11,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153073047,14.73383214,175.15,175.12,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153073247,14.73383214,175.15,175.11,4.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1641153073444,14.73383214,175.15,175.13,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153075344,12.16351831,175.15,175.13,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153075551,12.16351831,175.15,175.14,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153075748,12.12611588,175.17,175.14,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153075947,12.12611588,175.17,175.13,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1641153076448,32.40142221,175.19,175.13,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1641153076850,32.40142221,175.23,175.14,1.48497291]
["bitfinex-derivatives","SOLF0:USTF0",1641153077049,32.40142221,175.23,175.14,32.77357291]
["bitfinex-derivatives","SOLF0:USTF0",1641153077950,11.71985114,175.23,175.17,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153080255,11.71985114,175.23,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153080655,11.71985114,175.23,175.18,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153081856,39.38464114,175.23,175.18,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153082157,30.12408385,175.23,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153082357,2.45929385,175.22,175.18,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153082558,2.45929385,175.22,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153083359,11.71963762,175.22,175.17,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153084258,2.45929385,175.22,175.17,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153084458,2.45929385,175.22,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153085059,2.45929385,175.22,175.17,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153085761,11.71937241,175.22,175.17,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153086166,11.71937241,175.22,175.18,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153086362,11.71937241,175.22,175.17,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153086962,11.71937241,175.22,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153087362,11.71937241,175.23,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153087662,11.71937241,175.23,175.17,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153088062,32.40142221,175.25,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153088063,2.45929385,175.24,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153088464,2.45929385,175.24,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153089163,11.71937241,175.25,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153093469,11.71937241,175.25,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153093668,18.18737241,175.25,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153094469,18.18737241,175.25,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153094669,2.45929385,175.24,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153094869,2.45929385,175.24,175.18,34.24216055]
["bitfinex-derivatives","SOLF0:USTF0",1641153095168,2.45929385,175.24,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153095369,2.45929385,175.24,175.18,34.24216055]
["bitfinex-derivatives","SOLF0:USTF0",1641153096369,2.45929385,175.24,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153096569,11.71937241,175.25,175.19,5.64806552]
["bitfinex-derivatives","SOLF0:USTF0",1641153096770,11.71937241,175.25,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153097670,11.71937241,175.25,175.19,5.64806552]
["bitfinex-derivatives","SOLF0:USTF0",1641153097870,11.71937241,175.25,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153098070,11.71937241,175.25,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153098270,11.71937241,175.25,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153098472,2.45929385,175.25,175.21,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153099473,11.71738824,175.25,175.2,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153099672,16.53138824,175.25,175.2,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153100675,2.45929385,175.24,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153101575,11.71738824,175.25,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153102279,11.71738824,175.25,175.18,34.24216055]
["bitfinex-derivatives","SOLF0:USTF0",1641153102480,11.71738824,175.25,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153103983,11.71738824,175.25,175.18,34.24216055]
["bitfinex-derivatives","SOLF0:USTF0",1641153104183,11.71738824,175.25,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153105284,11.71738824,175.25,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153105483,11.71738824,175.25,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153105484,2.31921275,175.23,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153105685,5.70613409,175.23,175.18,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153106485,12.16124803,175.2,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153107486,17.86924803,175.2,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153107885,17.86924803,175.2,175.16,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153108085,5.708,175.2,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153108685,8.16729385,175.2,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153109385,2.45929385,175.2,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153109988,14.62054188,175.21,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153110788,14.62054188,175.21,175.17,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153110991,14.62054188,175.21,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153111289,14.62054188,175.22,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153111490,14.62054188,175.22,175.18,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153111689,21.52354188,175.22,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153112390,21.52354188,175.22,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153112591,21.52354188,175.22,175.18,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153112789,21.52354188,175.22,175.18,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153112992,21.52354188,175.22,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153112993,2.45929385,175.21,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153113391,2.45929385,175.21,175.19,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153113589,2.45929385,175.21,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153113995,12.16124803,175.24,175.2,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153114190,12.16124803,175.24,175.2,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153114793,12.16124803,175.24,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153115391,12.16124803,175.23,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153116094,11.71874183,175.25,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153116798,12.15958423,175.23,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153117197,12.15958423,175.23,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153118096,12.15958423,175.23,175.19,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153119100,12.15958423,175.22,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153119697,11.71874183,175.25,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153120300,12.15983098,175.22,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153120898,11.71874183,175.25,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153121097,27.66479,175.24,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153121498,12.15991661,175.22,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153122100,11.71874183,175.23,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153123100,2.45929385,175.23,175.19,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153123701,2.45929385,175.23,175.19,6.96878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153123901,12.14613858,175.24,175.19,6.96878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153125202,12.14613858,175.23,175.19,6.96878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153126706,11.70796973,175.25,175.19,11.0224478]
["bitfinex-derivatives","SOLF0:USTF0",1641153126707,4.04859016,175.2,175.19,11.0224478]
["bitfinex-derivatives","SOLF0:USTF0",1641153127207,12.14613858,175.24,175.19,11.0224478]
["bitfinex-derivatives","SOLF0:USTF0",1641153127408,4.0484115,175.21,175.19,12.61508235]
["bitfinex-derivatives","SOLF0:USTF0",1641153128309,14.60543243,175.25,175.19,11.0224478]
["bitfinex-derivatives","SOLF0:USTF0",1641153129010,4.04858896,175.2,175.19,6.96878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153130210,12.14613858,175.24,175.19,6.96878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153130610,12.14613858,175.24,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153130813,12.14613858,175.24,175.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641153131013,12.14613858,175.24,175.23,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153131212,12.14613858,175.24,175.23,5.27578725]
["bitfinex-derivatives","SOLF0:USTF0",1641153131412,11.70761224,175.25,175.23,5.27578725]
["bitfinex-derivatives","SOLF0:USTF0",1641153131612,11.70761224,175.25,175.24,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153132414,11.70761224,175.27,175.24,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153132617,11.70761224,175.27,175.23,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1641153133819,2.45929385,175.27,175.25,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153134017,2.45929385,175.27,175.23,8.64866055]
["bitfinex-derivatives","SOLF0:USTF0",1641153134219,2.45929385,175.27,175.26,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153137423,11.70562344,175.3,175.26,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153137926,11.70562344,175.3,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153139029,11.70562344,175.3,175.25,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153139827,11.70562344,175.3,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153140728,11.70562344,175.3,175.25,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153140929,11.70562344,175.3,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153141130,11.70562344,175.3,175.25,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153141929,11.70562344,175.3,175.26,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153142129,44.10704565,175.3,175.26,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153142933,44.10704565,175.3,175.22,5.64815923]
["bitfinex-derivatives","SOLF0:USTF0",1641153143133,44.10704565,175.3,175.29,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153143330,44.10704565,175.3,175.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641153143532,11.70562344,175.3,175.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641153144433,11.70562344,175.31,175.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641153146034,11.70562344,175.31,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153146235,27.66479,175.29,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153147436,11.70562344,175.28,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153147937,2.45730505,175.28,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153150137,4.03312935,175.28,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153151037,2.45730505,175.31,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153151641,2.45730505,175.31,175.23,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1641153151841,4.03299888,175.28,175.23,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1641153152443,2.45730505,175.31,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153152843,2.45730505,175.31,175.23,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1641153153246,12.10051657,175.3,175.26,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153154045,12.10051657,175.3,175.28,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153154243,12.10051657,175.29,175.28,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153154445,12.10051657,175.29,175.25,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153154643,12.10051657,175.29,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153155144,12.15600878,175.28,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153156246,11.71063297,175.31,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153156445,44.11205518,175.31,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153157047,12.15586424,175.28,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153157745,44.11205518,175.31,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153159747,12.156246,175.28,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153160751,5.012,175.3,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153162152,2.45730505,175.29,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153164861,2.45730505,175.29,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153165061,2.45730505,175.29,175.28,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153167466,11.71063297,175.31,175.24,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153167665,16.95863297,175.31,175.25,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153167866,5.70385581,175.3,175.24,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153168067,5.70385581,175.3,175.22,5.64687089]
["bitfinex-derivatives","SOLF0:USTF0",1641153168567,27.66479,175.29,175.22,5.64687089]
["bitfinex-derivatives","SOLF0:USTF0",1641153169066,27.66479,175.29,175.23,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153169270,27.66479,175.29,175.22,5.64687089]
["bitfinex-derivatives","SOLF0:USTF0",1641153169271,4.04905446,175.23,175.21,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153169466,9.78705446,175.23,175.21,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153169866,5.738,175.23,175.21,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153170068,2.45730505,175.22,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153170870,27.66479,175.26,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153171670,2.45638754,175.25,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153173471,30.12117754,175.25,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153173671,30.12117754,175.25,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153174173,27.66479,175.25,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153174474,27.66479,175.25,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153174671,2.45638754,175.24,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153174870,2.45638754,175.24,175.2,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1641153175171,2.45638754,175.24,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153176475,31.8586,175.28,175.2,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1641153176972,31.8586,175.28,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153177173,2.45628353,175.27,175.2,9.27266055]
["bitfinex-derivatives","SOLF0:USTF0",1641153177574,30.12107353,175.27,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153178173,30.12107353,175.27,175.2,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1641153178372,30.12107353,175.27,175.23,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153178774,11.7059988,175.26,175.23,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153179474,11.7059988,175.26,175.21,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153179677,11.7059988,175.26,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153179875,11.7059988,175.26,175.2,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153180176,11.7059988,175.26,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153180775,12.15843061,175.24,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153182678,12.15843061,175.24,175.2,4.7344478]
["bitfinex-derivatives","SOLF0:USTF0",1641153182978,12.15843061,175.23,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153183276,12.15843061,175.23,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153183777,11.7059988,175.25,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153183979,12.15918986,175.22,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153184379,11.7059988,175.25,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153184579,11.7059988,175.25,175.2,7.21578725]
["bitfinex-derivatives","SOLF0:USTF0",1641153185178,2.45628353,175.25,175.2,7.21578725]
["bitfinex-derivatives","SOLF0:USTF0",1641153190785,4.03057982,175.23,175.2,7.21578725]
["bitfinex-derivatives","SOLF0:USTF0",1641153191389,2.45628353,175.25,175.2,7.21578725]
["bitfinex-derivatives","SOLF0:USTF0",1641153192193,4.03056945,175.23,175.2,7.21578725]
["bitfinex-derivatives","SOLF0:USTF0",1641153192591,4.03056945,175.23,175.2,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1641153192791,2.45628353,175.25,175.16,9.56566055]
["bitfinex-derivatives","SOLF0:USTF0",1641153192995,2.45628353,175.25,175.2,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153193191,2.45628353,175.25,175.2,6.35878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153193391,4.03057065,175.23,175.2,6.35878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153194093,2.45628353,175.25,175.2,6.35878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153194695,4.03060143,175.23,175.2,6.35878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153195296,2.45628353,175.25,175.2,6.35878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153195495,12.09221362,175.23,175.2,6.35878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153196195,11.71435946,175.25,175.2,6.35878725]
["bitfinex-derivatives","SOLF0:USTF0",1641153196897,12.14807041,175.24,175.2,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1641153198598,12.14807041,175.24,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153199400,12.14807041,175.24,175.19,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153199800,12.14807041,175.24,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153200398,2.45628353,175.25,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153200998,39.81286041,175.26,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153201700,2.45590418,175.25,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153202403,39.81286041,175.26,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153203303,14.60411397,175.25,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153204005,2.45604356,175.25,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153204605,12.14807041,175.26,175.22,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153204806,12.14807041,175.26,175.23,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153205412,14.60411397,175.27,175.23,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153206208,14.60411397,175.27,175.22,8.83266055]
["bitfinex-derivatives","SOLF0:USTF0",1641153206409,14.60411397,175.27,175.25,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153206909,2.45604356,175.27,175.25,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153207109,2.45604356,175.27,175.22,8.83266055]
["bitfinex-derivatives","SOLF0:USTF0",1641153207809,44.00667041,175.28,175.22,8.83266055]
["bitfinex-derivatives","SOLF0:USTF0",1641153208009,12.14807041,175.27,175.25,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153208609,14.6037188,175.27,175.25,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153209212,14.6037188,175.27,175.22,8.83266055]
["bitfinex-derivatives","SOLF0:USTF0",1641153209812,14.6037188,175.27,175.26,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153210013,14.6037188,175.27,175.26,5.61778725]
["bitfinex-derivatives","SOLF0:USTF0",1641153210213,12.14807041,175.28,175.26,5.61778725]
["bitfinex-derivatives","SOLF0:USTF0",1641153210611,12.14807041,175.28,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153211012,12.14807041,175.29,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153211411,12.14807041,175.29,175.28,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153211811,14.6037188,175.3,175.28,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153212011,14.6037188,175.3,175.26,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641153212711,14.6037188,175.3,175.28,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153214614,2.45564839,175.3,175.28,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153214815,2.45564839,175.3,175.26,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641153215214,2.45564839,175.3,175.23,33.8218]
["bitfinex-derivatives","SOLF0:USTF0",1641153215615,2.45564839,175.3,175.23,61.48659]
["bitfinex-derivatives","SOLF0:USTF0",1641153218118,2.45564839,175.3,175.28,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153218719,2.45564839,175.3,175.23,61.48659]
["bitfinex-derivatives","SOLF0:USTF0",1641153220421,29.9075,175.31,175.29,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153220621,29.9075,175.31,175.29,5.85078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153220823,29.98400275,175.33,175.29,5.85078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153221022,12.14807041,175.34,175.32,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153221322,12.14807041,175.34,175.33,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153221523,12.14807041,175.35,175.33,5.94578725]
["bitfinex-derivatives","SOLF0:USTF0",1641153221923,12.14807041,175.35,175.33,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1641153222123,12.14807041,175.35,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153223025,12.14807041,175.38,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153223428,12.14807041,175.38,175.3,29.0532]
["bitfinex-derivatives","SOLF0:USTF0",1641153224527,4.02595292,175.35,175.3,29.0532]
["bitfinex-derivatives","SOLF0:USTF0",1641153224927,4.02595292,175.35,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153225327,12.14807041,175.38,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153225528,12.14807041,175.38,175.3,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1641153225728,12.14807041,175.38,175.35,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153226430,39.81286041,175.39,175.36,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153226828,39.81286041,175.39,175.3,29.0532]
["bitfinex-derivatives","SOLF0:USTF0",1641153227128,9.24899928,175.38,175.31,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153227329,9.24899928,175.38,175.36,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153227529,9.24899928,175.38,175.31,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153228635,9.24899928,175.38,175.35,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153229231,41.65042149,175.38,175.35,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153231436,41.65042149,175.38,175.3,33.10686055]
["bitfinex-derivatives","SOLF0:USTF0",1641153232037,41.65042149,175.38,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153232636,41.65042149,175.38,175.32,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153232836,3.2409468,175.37,175.32,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153233236,5.56015955,175.37,175.32,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153233437,32.40142221,175.35,175.31,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153234039,60.06621221,175.35,175.31,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153234639,32.40142221,175.35,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153234839,32.40142221,175.35,175.34,5.50778725]
["bitfinex-derivatives","SOLF0:USTF0",1641153235039,47.35232593,175.36,175.34,5.50778725]
["bitfinex-derivatives","SOLF0:USTF0",1641153235240,47.35232593,175.36,175.34,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641153236139,42.61569372,175.36,175.32,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153236839,11.70539255,175.35,175.32,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153239543,11.70539255,175.35,175.3,128.84689507]
["bitfinex-derivatives","SOLF0:USTF0",1641153240844,4.04004825,175.32,175.3,128.84689507]
["bitfinex-derivatives","SOLF0:USTF0",1641153241250,4.04004825,175.32,175.31,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153241448,11.70539255,175.37,175.31,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153242250,4.03999294,175.32,175.3,128.84689507]
["bitfinex-derivatives","SOLF0:USTF0",1641153242447,4.03999294,175.32,175.31,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153243148,11.70539255,175.37,175.31,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153243350,11.70539255,175.37,175.3,128.84689507]
["bitfinex-derivatives","SOLF0:USTF0",1641153243549,11.70539255,175.37,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153244052,2.45639327,175.37,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153244949,11.70533475,175.37,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153246751,12.15103103,175.35,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153248551,11.70533475,175.37,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153249552,11.70533475,175.37,175.31,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1641153249752,11.70533475,175.37,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153253459,11.70533475,175.37,175.31,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1641153253660,11.70533475,175.37,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153256766,11.70533475,175.37,175.34,6.14178725]
["bitfinex-derivatives","SOLF0:USTF0",1641153258171,2.45639327,175.37,175.34,6.14178725]
["bitfinex-derivatives","SOLF0:USTF0",1641153258470,2.45639327,175.37,175.34,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641153258869,11.68137439,175.38,175.34,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641153259570,2.45639327,175.38,175.34,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641153259770,2.45639327,175.38,175.31,35.81916055]
["bitfinex-derivatives","SOLF0:USTF0",1641153259970,2.45639327,175.38,175.34,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153261171,11.68157303,175.38,175.31,31.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641153262974,11.68157303,175.38,175.35,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153265877,12.1208342,175.36,175.35,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153266379,12.1208342,175.37,175.35,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153267181,11.68157303,175.38,175.35,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153267578,11.68157303,175.38,175.37,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153267980,14.60573717,175.38,175.37,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153269482,12.1493439,175.38,175.37,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153271087,2.45639327,175.4,175.37,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153271287,2.45639327,175.4,175.39,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153272088,11.70249382,175.41,175.39,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153273491,11.70249382,175.41,175.35,42.49446055]
["bitfinex-derivatives","SOLF0:USTF0",1641153273894,11.70249382,175.41,175.4,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153274093,11.70249382,175.41,175.4,5.54378725]
["bitfinex-derivatives","SOLF0:USTF0",1641153275190,27.66479,175.45,175.4,5.54378725]
["bitfinex-derivatives","SOLF0:USTF0",1641153275191,44.10391603,175.44,175.4,5.54378725]
["bitfinex-derivatives","SOLF0:USTF0",1641153276492,44.10391603,175.44,175.4,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1641153276693,44.10391603,175.44,175.42,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153279299,34.85781548,175.44,175.42,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153279493,2.45639327,175.44,175.42,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153280195,2.45639327,175.44,175.43,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153281298,2.45639327,175.44,175.42,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153281901,2.45639327,175.44,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153282099,2.45639327,175.44,175.4,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153282501,2.45639327,175.44,175.39,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153282904,27.66479,175.42,175.39,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153283105,4.02266314,175.4,175.39,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153285505,2.45639327,175.41,175.39,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153286405,2.31921275,175.4,175.37,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153286607,8.0199795,175.39,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153286807,2.31921275,175.38,175.35,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153287009,27.66479,175.36,175.35,4.05366055]
["bitfinex-derivatives","SOLF0:USTF0",1641153287208,36.69100275,175.36,175.31,12.16124803]
["bitfinex-derivatives","SOLF0:USTF0",1641153287409,34.37179,175.36,175.31,12.16124803]
["bitfinex-derivatives","SOLF0:USTF0",1641153287609,34.37179,175.36,175.31,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153287610,2.31921275,175.32,175.31,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153287811,9.11021275,175.32,175.31,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153288108,9.11021275,175.32,175.3,4.05037036]
["bitfinex-derivatives","SOLF0:USTF0",1641153288109,6.791,175.32,175.3,4.05037036]
["bitfinex-derivatives","SOLF0:USTF0",1641153288510,9.11021275,175.32,175.3,4.05037036]
["bitfinex-derivatives","SOLF0:USTF0",1641153288910,27.66479,175.31,175.3,4.05037036]
["bitfinex-derivatives","SOLF0:USTF0",1641153289211,30.12118327,175.31,175.21,29.4438]
["bitfinex-derivatives","SOLF0:USTF0",1641153289410,60.68278327,175.31,175.26,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153289809,60.68278327,175.31,175.27,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153290009,60.68278327,175.31,175.21,29.4438]
["bitfinex-derivatives","SOLF0:USTF0",1641153290309,30.12118327,175.31,175.26,0.68078725]
["bitfinex-derivatives","SOLF0:USTF0",1641153290509,11.70168601,175.3,175.26,0.01921487]
["bitfinex-derivatives","SOLF0:USTF0",1641153293210,11.70168601,175.3,175.22,1.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1641153293711,11.70168601,175.3,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153293911,11.70168601,175.3,175.23,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1641153294311,11.70168601,175.3,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153294714,11.70168601,175.3,175.24,4.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1641153294913,11.70168601,175.3,175.24,1.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1641153296416,76.00620822,175.35,175.24,1.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1641153296616,76.00620822,175.35,175.25,31.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641153297015,27.66479,175.33,175.25,31.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641153297718,27.66479,175.33,175.26,1.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1641153298319,11.70168601,175.32,175.26,1.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1641153303525,11.70168601,175.32,175.25,1.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1641153305728,2.45639327,175.32,175.25,1.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1641153306429,27.66479,175.33,175.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153306630,27.66479,175.33,175.24,35.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641153308831,27.66479,175.33,175.24,32.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641153309131,2.60743253,175.32,175.25,7.99289485]
["bitfinex-derivatives","SOLF0:USTF0",1641153310432,2.60743253,175.32,175.25,1.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153312136,12.26171198,175.32,175.25,1.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153314139,12.26171198,175.32,175.25,4.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153314337,12.26171198,175.32,175.25,1.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153314539,12.26171198,175.32,175.25,4.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153314737,12.26171198,175.32,175.25,1.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153314937,12.26171198,175.32,175.25,4.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153315340,2.60743253,175.32,175.26,1.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153316040,12.26069132,175.34,175.26,1.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153316743,12.26069132,175.34,175.26,4.44337073]
["bitfinex-derivatives","SOLF0:USTF0",1641153317447,12.26069132,175.34,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153317849,12.15222912,175.32,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153319150,12.15222912,175.33,175.29,1.44337779]
["bitfinex-derivatives","SOLF0:USTF0",1641153319750,24.41292044,175.34,175.29,1.44337779]
["bitfinex-derivatives","SOLF0:USTF0",1641153320050,12.15222912,175.34,175.29,1.44337779]
["bitfinex-derivatives","SOLF0:USTF0",1641153320848,12.15222912,175.33,175.29,1.44337779]
["bitfinex-derivatives","SOLF0:USTF0",1641153322350,12.15222912,175.34,175.29,1.44337779]
["bitfinex-derivatives","SOLF0:USTF0",1641153324157,12.15222912,175.33,175.29,1.44337779]
["bitfinex-derivatives","SOLF0:USTF0",1641153324758,12.26069132,175.35,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153324958,12.26069132,175.35,175.32,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1641153325158,12.26069132,175.35,175.32,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1641153325558,9.65325879,175.35,175.32,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1641153326358,32.40142221,175.37,175.32,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1641153326560,27.66479,175.4,175.33,1.44337779]
["bitfinex-derivatives","SOLF0:USTF0",1641153327260,9.35812942,175.39,175.33,1.44337779]
["bitfinex-derivatives","SOLF0:USTF0",1641153331371,9.35812942,175.39,175.31,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641153332171,9.35812942,175.39,175.32,1.44347756]
["bitfinex-derivatives","SOLF0:USTF0",1641153339884,27.66479,175.37,175.32,1.44347756]
["bitfinex-derivatives","SOLF0:USTF0",1641153340083,27.66479,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153340988,11.85557534,175.36,175.31,1.5526982]
["bitfinex-derivatives","SOLF0:USTF0",1641153342090,11.85557534,175.39,175.31,1.5526982]
["bitfinex-derivatives","SOLF0:USTF0",1641153343289,44.25699755,175.39,175.31,1.5526982]
["bitfinex-derivatives","SOLF0:USTF0",1641153343688,5.70109176,175.38,175.31,1.5526982]
["bitfinex-derivatives","SOLF0:USTF0",1641153343890,10.17909176,175.38,175.31,1.5526982]
["bitfinex-derivatives","SOLF0:USTF0",1641153344090,27.66479,175.32,175.31,1.5526982]
["bitfinex-derivatives","SOLF0:USTF0",1641153344290,32.54979,175.32,175.27,1.5526982]
["bitfinex-derivatives","SOLF0:USTF0",1641153344492,35.53057513,175.32,175.27,1.5526982]
["bitfinex-derivatives","SOLF0:USTF0",1641153345692,2.49744592,175.31,175.22,8.39375441]
["bitfinex-derivatives","SOLF0:USTF0",1641153346294,11.86387124,175.31,175.21,1.5526982]
["bitfinex-derivatives","SOLF0:USTF0",1641153348599,2.98078513,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153349100,2.98078513,175.27,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153349301,44.26529345,175.31,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153349498,2.98078513,175.29,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153349698,47.24607858,175.31,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153350000,2.49744592,175.26,175.23,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153350701,2.49744592,175.3,175.23,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153352100,27.66479,175.27,175.23,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153353203,2.49744592,175.26,175.23,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153353803,31.7331,175.3,175.23,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153354002,32.40142221,175.31,175.23,9.30506458]
["bitfinex-derivatives","SOLF0:USTF0",1641153354803,44.26819171,175.31,175.23,9.30506458]
["bitfinex-derivatives","SOLF0:USTF0",1641153355903,12.15639838,175.27,175.23,9.30506458]
["bitfinex-derivatives","SOLF0:USTF0",1641153356402,44.26819171,175.31,175.23,9.30506458]
["bitfinex-derivatives","SOLF0:USTF0",1641153356604,12.15641304,175.28,175.24,5.60456343]
["bitfinex-derivatives","SOLF0:USTF0",1641153357712,14.84755463,175.31,175.24,5.60456343]
["bitfinex-derivatives","SOLF0:USTF0",1641153357911,11.8667695,175.31,175.24,5.60456343]
["bitfinex-derivatives","SOLF0:USTF0",1641153358112,12.156493,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153358311,39.821283,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153358611,2.4996393,175.27,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153359513,39.821283,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153360115,2.4996818,175.27,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153360913,39.821283,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153361613,2.4996831,175.27,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153362612,12.156493,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153362812,12.156493,175.28,175.24,9.39806458]
["bitfinex-derivatives","SOLF0:USTF0",1641153363513,12.156493,175.3,175.26,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153364514,2.49909171,175.31,175.27,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153364714,14.65358323,175.31,175.27,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153365921,14.65358323,175.31,175.25,5.60456343]
["bitfinex-derivatives","SOLF0:USTF0",1641153365922,12.15449152,175.29,175.25,5.60456343]
["bitfinex-derivatives","SOLF0:USTF0",1641153366620,12.15504375,175.3,175.26,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153366820,12.15504375,175.3,175.26,9.19906458]
["bitfinex-derivatives","SOLF0:USTF0",1641153368224,11.86474593,175.31,175.26,9.19906458]
["bitfinex-derivatives","SOLF0:USTF0",1641153369123,12.15479961,175.3,175.26,9.19906458]
["bitfinex-derivatives","SOLF0:USTF0",1641153369824,2.49909171,175.32,175.26,9.19906458]
["bitfinex-derivatives","SOLF0:USTF0",1641153370323,30.16388171,175.32,175.26,9.19906458]
["bitfinex-derivatives","SOLF0:USTF0",1641153370624,12.15489527,175.3,175.26,9.19906458]
["bitfinex-derivatives","SOLF0:USTF0",1641153371825,12.15489527,175.29,175.26,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1641153372025,12.15489527,175.29,175.25,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153372525,12.15600335,175.27,175.23,5.60457708]
["bitfinex-derivatives","SOLF0:USTF0",1641153373126,31.5727,175.3,175.23,5.60457708]
["bitfinex-derivatives","SOLF0:USTF0",1641153373332,12.15588677,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153374729,12.15588677,175.3,175.26,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153374928,12.15588677,175.3,175.26,10.73006458]
["bitfinex-derivatives","SOLF0:USTF0",1641153376930,11.86474593,175.32,175.26,10.73006458]
["bitfinex-derivatives","SOLF0:USTF0",1641153377930,12.15417273,175.3,175.26,10.73006458]
["bitfinex-derivatives","SOLF0:USTF0",1641153378733,11.86474593,175.32,175.26,10.73006458]
["bitfinex-derivatives","SOLF0:USTF0",1641153378930,12.15403374,175.31,175.27,5.60464274]
["bitfinex-derivatives","SOLF0:USTF0",1641153379533,11.86474593,175.32,175.27,5.60464274]
["bitfinex-derivatives","SOLF0:USTF0",1641153380434,2.49909171,175.32,175.27,5.60464274]
["bitfinex-derivatives","SOLF0:USTF0",1641153380633,14.65251419,175.32,175.28,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153382032,12.15342248,175.3,175.26,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153383034,12.15342248,175.29,175.25,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153386038,12.15342248,175.29,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153386240,12.15342248,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153386738,12.15342248,175.28,175.23,1.55257816]
["bitfinex-derivatives","SOLF0:USTF0",1641153386739,12.15342248,175.27,175.23,5.60464274]
["bitfinex-derivatives","SOLF0:USTF0",1641153387540,11.86395361,175.3,175.23,5.60464274]
["bitfinex-derivatives","SOLF0:USTF0",1641153388241,12.15590674,175.27,175.23,5.60464274]
["bitfinex-derivatives","SOLF0:USTF0",1641153388840,11.86395361,175.3,175.23,5.60464274]
["bitfinex-derivatives","SOLF0:USTF0",1641153390043,11.86395361,175.3,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153390044,12.15573187,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153391444,12.15573187,175.27,175.23,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153392243,12.15551879,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153395649,11.86395361,175.3,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153396548,12.15580088,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153397950,12.15489874,175.29,175.25,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153398553,12.15489874,175.29,175.25,5.60464274]
["bitfinex-derivatives","SOLF0:USTF0",1641153401655,2.49909171,175.3,175.26,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153402658,69.65588874,175.31,175.26,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153403054,39.81968874,175.31,175.26,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153403256,2.49748591,175.3,175.26,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153404058,12.15489874,175.31,175.26,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153404659,12.15489874,175.3,175.25,5.60464274]
["bitfinex-derivatives","SOLF0:USTF0",1641153405662,12.15489874,175.29,175.24,34.11436458]
["bitfinex-derivatives","SOLF0:USTF0",1641153406569,14.65238995,175.3,175.25,5.60374189]
["bitfinex-derivatives","SOLF0:USTF0",1641153410372,12.15489874,175.29,175.25,5.60374189]
["bitfinex-derivatives","SOLF0:USTF0",1641153410973,11.86253404,175.3,175.25,5.60374189]
["bitfinex-derivatives","SOLF0:USTF0",1641153412373,12.15623508,175.27,175.23,5.60374189]
["bitfinex-derivatives","SOLF0:USTF0",1641153412874,12.15671807,175.26,175.22,31.71685458]
["bitfinex-derivatives","SOLF0:USTF0",1641153414175,44.26395625,175.3,175.22,31.71685458]
["bitfinex-derivatives","SOLF0:USTF0",1641153414382,44.26395625,175.3,175.22,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153414875,12.15665921,175.26,175.22,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153415476,32.40142221,175.3,175.22,31.71685458]
["bitfinex-derivatives","SOLF0:USTF0",1641153415677,12.15595945,175.27,175.23,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153416681,44.26395625,175.31,175.23,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153416981,12.15615923,175.28,175.24,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153418682,11.86253404,175.31,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153418882,11.86253404,175.31,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153419282,11.86253404,175.31,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153419683,9.36504283,175.31,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153419885,9.36504283,175.31,175.27,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641153421186,30.6086,175.34,175.3,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153421385,27.66479,175.35,175.3,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153422186,27.66479,175.35,175.26,14.89323039]
["bitfinex-derivatives","SOLF0:USTF0",1641153422187,9.36504283,175.34,175.29,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153424388,9.36504283,175.34,175.28,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153425892,9.36504283,175.34,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153426093,9.36504283,175.34,175.31,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641153426691,9.36504283,175.34,175.31,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1641153427193,9.36504283,175.39,175.31,12.76006458]
["bitfinex-derivatives","SOLF0:USTF0",1641153427391,9.36504283,175.39,175.31,44.44346458]
["bitfinex-derivatives","SOLF0:USTF0",1641153428094,9.36504283,175.39,175.32,5.7120068]
["bitfinex-derivatives","SOLF0:USTF0",1641153428995,9.36504283,175.39,175.33,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153429495,9.36504283,175.41,175.33,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153432500,9.36504283,175.41,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153435299,9.36504283,175.41,175.33,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153435501,2.38790501,175.4,175.33,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153435899,2.38790501,175.4,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153436499,2.38790501,175.4,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153437605,2.38790501,175.4,175.37,5.7120068]
["bitfinex-derivatives","SOLF0:USTF0",1641153438507,41.76646504,175.45,175.37,5.7120068]
["bitfinex-derivatives","SOLF0:USTF0",1641153439109,2.38704581,175.44,175.37,5.7120068]
["bitfinex-derivatives","SOLF0:USTF0",1641153440908,2.38704581,175.44,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153444013,34.78846802,175.44,175.36,5.7120068]
["bitfinex-derivatives","SOLF0:USTF0",1641153445914,2.38704581,175.44,175.36,5.7120068]
["bitfinex-derivatives","SOLF0:USTF0",1641153446114,2.38704581,175.44,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153446814,34.78846802,175.44,175.36,5.7120068]
["bitfinex-derivatives","SOLF0:USTF0",1641153448116,34.78846802,175.44,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153448117,2.38704581,175.44,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153449017,12.1469995,175.42,175.38,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153449619,12.1469995,175.41,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153450620,2.38704581,175.44,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153451020,12.14710516,175.41,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153452022,2.38704581,175.44,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153452422,12.14714534,175.41,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153453022,41.76646504,175.45,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153453023,32.40142221,175.45,175.37,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153453426,32.40142221,175.45,175.35,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641153453626,59.45599,175.46,175.35,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641153454227,62.43677513,175.46,175.35,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641153454428,5.69962952,175.43,175.35,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641153454626,10.50262952,175.43,175.35,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641153455229,27.66479,175.38,175.31,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153455428,34.31879,175.38,175.32,30.7004]
["bitfinex-derivatives","SOLF0:USTF0",1641153457030,2.36481026,175.37,175.33,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153457929,39.69918099,175.38,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153458930,2.38756886,175.37,175.35,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153459933,12.14885009,175.37,175.33,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153460835,14.53680945,175.37,175.33,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153462234,38.10153906,175.41,175.33,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153462435,12.14962002,175.38,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153462937,5.70011685,175.41,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153463138,30.05262996,175.4,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153463637,12.14972446,175.38,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153464338,4.04978104,175.35,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153465337,11.45532195,175.39,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153465939,12.14995128,175.38,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153467442,11.45532195,175.39,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153468341,12.15060032,175.37,175.33,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153469041,12.15060032,175.37,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153469747,12.15060032,175.36,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153470444,11.45532195,175.39,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153471144,12.1506272,175.36,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153472046,11.45532195,175.39,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153472745,12.1503454,175.36,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153473445,12.1503454,175.36,175.32,8.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153473945,12.1503454,175.36,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153474549,12.14891718,175.38,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153475245,2.38783996,175.4,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153476045,12.14857632,175.39,175.35,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153476247,18.04157632,175.39,175.35,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153476744,14.53681719,175.38,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153478149,5.893,175.39,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153478350,18.04208379,175.39,175.35,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153478951,2.38028924,175.38,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153480550,12.14908379,175.41,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153481150,14.52937215,175.41,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153482553,12.14908379,175.4,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153482754,17.99608379,175.4,175.32,5.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1641153483156,12.14908379,175.38,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153483554,39.81387379,175.38,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153484254,27.66479,175.38,175.34,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153484456,12.14980797,175.37,175.33,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153484658,17.85138731,175.37,175.33,4.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1641153485057,2.98078513,175.36,175.33,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153485260,2.98078513,175.35,175.32,1.66202663]
["bitfinex-derivatives","SOLF0:USTF0",1641153485559,2.98078513,175.35,175.29,39.8117895]
["bitfinex-derivatives","SOLF0:USTF0",1641153485760,11.23007349,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153485960,12.14980797,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153486961,11.23007349,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153486962,12.14980797,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153487463,12.14980797,175.32,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153487464,12.14980797,175.32,175.24,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153487960,30.3865,175.34,175.24,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153488762,14.53317844,175.33,175.25,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153489063,14.53317844,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153489664,12.15289008,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153490365,11.45202077,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153490966,12.15337569,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153492173,14.53366405,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153492769,30.3865,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153492968,41.08378668,175.37,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153493171,71.33648668,175.37,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153493771,12.15333858,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153494672,12.15333858,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153494874,12.15333858,175.32,175.27,29.4167]
["bitfinex-derivatives","SOLF0:USTF0",1641153495474,12.15333858,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153495772,43.86354637,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153496576,12.15318531,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153497480,12.15318531,175.33,175.27,29.4167]
["bitfinex-derivatives","SOLF0:USTF0",1641153498479,14.44290929,175.36,175.28,1.62547013]
["bitfinex-derivatives","SOLF0:USTF0",1641153498683,2.38946789,175.35,175.28,7.09447013]
["bitfinex-derivatives","SOLF0:USTF0",1641153499178,12.15321014,175.33,175.29,29.29026013]
["bitfinex-derivatives","SOLF0:USTF0",1641153499881,12.15321014,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153500081,12.15321014,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153500483,43.86354637,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153500683,46.8443315,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153501480,43.86354637,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153501881,12.15304964,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153502282,43.86354637,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153502781,43.86354637,175.36,175.28,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641153503383,43.86354637,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153503581,12.15296653,175.32,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153504184,34.7908901,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153504383,14.5396169,175.37,175.3,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153506186,27.66479,175.38,175.3,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153507287,12.15025376,175.36,175.3,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153508089,11.58994817,175.37,175.3,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153508291,12.15145197,175.35,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153509091,12.15145197,175.34,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153510097,11.58994817,175.36,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153511193,12.15206083,175.34,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153512498,11.58994817,175.36,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153513199,12.15182503,175.34,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153514099,12.15182503,175.35,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153514701,14.57495002,175.36,175.28,20.80750181]
["bitfinex-derivatives","SOLF0:USTF0",1641153515701,30.2202,175.37,175.28,20.80750181]
["bitfinex-derivatives","SOLF0:USTF0",1641153515901,42.37063454,175.37,175.29,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153516402,2.42458431,175.36,175.28,20.80750181]
["bitfinex-derivatives","SOLF0:USTF0",1641153516799,2.42458431,175.36,175.28,23.80750181]
["bitfinex-derivatives","SOLF0:USTF0",1641153517001,12.15043454,175.37,175.29,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153517403,12.15043454,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153518303,12.15043454,175.37,175.3,33.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641153518703,14.57499392,175.38,175.31,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153521207,12.15043454,175.37,175.31,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153522009,2.42455938,175.38,175.31,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153522212,12.1506295,175.36,175.31,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153523012,12.1506295,175.36,175.28,20.8075066]
["bitfinex-derivatives","SOLF0:USTF0",1641153523210,12.1506295,175.36,175.28,23.8075066]
["bitfinex-derivatives","SOLF0:USTF0",1641153523413,12.1506295,175.36,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153523710,12.1506295,175.36,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153523912,12.1506295,175.36,175.29,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153524311,12.1506295,175.36,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153524913,12.1506295,175.38,175.3,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153526016,12.1506295,175.38,175.3,13.77257164]
["bitfinex-derivatives","SOLF0:USTF0",1641153528321,12.1506295,175.38,175.29,16.77257164]
["bitfinex-derivatives","SOLF0:USTF0",1641153529018,12.1506295,175.38,175.3,13.77257164]
["bitfinex-derivatives","SOLF0:USTF0",1641153529420,12.1506295,175.38,175.3,16.77257164]
["bitfinex-derivatives","SOLF0:USTF0",1641153529620,12.1506295,175.38,175.3,13.77257164]
["bitfinex-derivatives","SOLF0:USTF0",1641153529820,12.1506295,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153530022,14.57518888,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153530719,31.6812,175.42,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153530921,12.14892371,175.38,175.33,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153531624,11.5878644,175.41,175.33,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153531823,27.66479,175.4,175.33,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153532122,12.14908882,175.38,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153532823,11.5878644,175.39,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153533523,12.14909629,175.38,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153534427,11.5878644,175.39,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153535026,12.14906706,175.38,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153535929,11.5878644,175.39,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153536728,12.14908721,175.38,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153537429,6.453,175.39,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153538129,14.57313399,175.38,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153539931,27.66479,175.36,175.32,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153540130,12.14910574,175.35,175.27,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153540329,12.14910574,175.35,175.27,41.4494995]
["bitfinex-derivatives","SOLF0:USTF0",1641153541330,14.57313399,175.35,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153541932,14.57313399,175.35,175.28,29.29036214]
["bitfinex-derivatives","SOLF0:USTF0",1641153542933,12.14910574,175.35,175.29,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153544235,11.59029728,175.37,175.29,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153544635,12.15100534,175.35,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153545237,14.5506485,175.37,175.28,1.62557214]
["bitfinex-derivatives","SOLF0:USTF0",1641153546338,4.04194193,175.35,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153546939,69.55601025,175.38,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153547638,4.04195366,175.35,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153548243,69.55601025,175.38,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153548942,4.04192711,175.35,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153549544,69.55601025,175.38,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153549842,72.53679538,175.38,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153550043,4.04193751,175.35,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153550843,69.55601025,175.38,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153551044,12.12662025,175.37,175.33,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153551644,14.55117528,175.37,175.33,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153552846,14.55117528,175.37,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153554049,12.12662025,175.36,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153555350,14.55117528,175.37,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153556250,12.12662025,175.36,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153557154,14.55117528,175.37,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153557353,27.66479,175.33,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153557752,27.66479,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153558655,2.42455503,175.35,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153559055,39.79141025,175.36,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153559759,2.42172604,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153560459,27.66479,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153561159,2.42178522,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153561759,27.66479,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153563161,2.4217336,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153564062,39.79141025,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153564765,2.42175072,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153565369,2.98078513,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153565566,14.54836767,175.37,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153566067,4.04529242,175.33,175.31,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153566766,14.54836767,175.37,175.31,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153567267,4.04528995,175.33,175.31,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153568067,2.98078513,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153568268,27.66479,175.34,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153568869,4.04540779,175.32,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153569570,27.66479,175.34,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153570271,4.04540976,175.32,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153570771,12.12662025,175.36,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153570972,14.54838938,175.36,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153571473,4.045324,175.32,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153572273,14.54838938,175.36,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153572975,4.04532293,175.32,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153573474,14.54838938,175.36,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153574275,4.04531895,175.32,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153574977,14.54838938,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153575678,4.04639632,175.32,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153576378,14.54838938,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153576578,27.66479,175.33,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153576979,14.54838938,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153577279,4.0464173,175.32,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153577980,14.54907714,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153578681,4.04639719,175.32,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153579283,14.54907714,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153579484,27.66479,175.35,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153580084,4.0465109,175.32,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153580688,39.79141025,175.35,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153580886,4.0465317,175.31,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153581487,12.12662025,175.35,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153582187,12.12662025,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153582990,12.12662025,175.35,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153583191,12.12662025,175.34,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153583588,27.66479,175.33,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153584490,2.42260543,175.32,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153585190,27.66479,175.37,175.3,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153585795,27.66479,175.37,175.3,8.28094193]
["bitfinex-derivatives","SOLF0:USTF0",1641153585991,12.15094518,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153586791,2.42119803,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153587090,14.57132551,175.36,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153587591,27.66479,175.37,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153588192,14.57107614,175.36,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153589293,27.66479,175.37,175.32,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153589695,29.7646,175.38,175.32,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153589898,32.74538513,175.38,175.32,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153590098,14.57148913,175.36,175.32,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153590796,2.42106853,175.37,175.32,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153590998,11.57738282,175.37,175.32,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153591197,14.55816795,175.37,175.32,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153591398,11.57738282,175.37,175.32,5.66751407]
["bitfinex-derivatives","SOLF0:USTF0",1641153591598,12.15111224,175.35,175.31,35.38094193]
["bitfinex-derivatives","SOLF0:USTF0",1641153592098,27.66479,175.33,175.31,35.38094193]
["bitfinex-derivatives","SOLF0:USTF0",1641153592297,27.66479,175.33,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153593000,32.74538513,175.38,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153593199,12.15086766,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153593806,32.74538513,175.38,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153594005,12.15050927,175.36,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153594606,30.08582819,175.37,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153594805,2.42103819,175.36,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153595407,14.57175263,175.36,175.32,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153596105,12.15071444,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153597006,11.5775419,175.36,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153597707,12.14546503,175.35,175.31,4.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1641153598110,2.98078513,175.32,175.29,1.62911962]
["bitfinex-derivatives","SOLF0:USTF0",1641153598309,2.98078513,175.32,175.27,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153598310,58.31036513,175.3,175.27,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153598508,58.31036513,175.3,175.24,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153598709,55.32958,175.3,175.24,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153599011,2.98078513,175.29,175.24,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153599208,2.98078513,175.28,175.24,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153599408,7.52878513,175.28,175.24,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153600510,30.64557513,175.25,175.19,19.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1641153600710,2.98078513,175.2,175.19,19.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1641153600910,2.98078513,175.21,175.19,19.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1641153601512,2.98078513,175.21,175.13,19.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1641153601710,8.14978513,175.21,175.13,19.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1641153601911,3.03041392,175.21,175.13,19.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1641153602312,15.18455855,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153602713,42.84934855,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153602913,42.84934855,175.21,175.12,44.1247995]
["bitfinex-derivatives","SOLF0:USTF0",1641153603115,42.84934855,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153603313,42.84934855,175.21,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153603514,42.84934855,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153603915,42.84934855,175.21,175.12,44.1247995]
["bitfinex-derivatives","SOLF0:USTF0",1641153604314,42.84934855,175.21,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153604617,12.15414463,175.19,175.12,31.9778]
["bitfinex-derivatives","SOLF0:USTF0",1641153604814,12.15414463,175.19,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153605014,12.15414463,175.19,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153605514,27.66479,175.21,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153605714,5.70694821,175.2,175.14,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153606314,5.70694821,175.2,175.13,22.05674079]
["bitfinex-derivatives","SOLF0:USTF0",1641153606917,5.70694821,175.2,175.13,19.05674079]
["bitfinex-derivatives","SOLF0:USTF0",1641153607115,5.70694821,175.2,175.13,22.05674079]
["bitfinex-derivatives","SOLF0:USTF0",1641153607315,17.86109284,175.2,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153608020,5.70694821,175.2,175.13,21.93407809]
["bitfinex-derivatives","SOLF0:USTF0",1641153608421,5.70694821,175.2,175.13,18.93407809]
["bitfinex-derivatives","SOLF0:USTF0",1641153608918,17.86109284,175.2,175.12,44.1247995]
["bitfinex-derivatives","SOLF0:USTF0",1641153610221,5.70694821,175.2,175.13,18.93404598]
["bitfinex-derivatives","SOLF0:USTF0",1641153611218,5.70694821,175.2,175.13,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153611419,17.86109284,175.2,175.12,47.1247995]
["bitfinex-derivatives","SOLF0:USTF0",1641153611621,17.86109284,175.2,175.12,44.1247995]
["bitfinex-derivatives","SOLF0:USTF0",1641153611821,17.86109284,175.2,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153613429,5.70694821,175.2,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153613630,5.70694821,175.2,175.17,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641153613826,5.70694821,175.2,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153614228,5.70694821,175.2,175.17,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641153614430,12.15414463,175.23,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153614631,12.15414463,175.23,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153614830,12.15414463,175.23,175.22,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641153615031,12.15414463,175.25,175.22,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641153615232,12.15414463,175.25,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153615631,12.15414463,175.25,175.22,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641153615830,12.15414463,175.25,175.22,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641153616033,12.15414463,175.27,175.22,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641153616934,12.15414463,175.27,175.22,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641153617136,12.15414463,175.27,175.22,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641153618836,12.15414463,175.27,175.22,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641153619037,27.66479,175.25,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153619537,27.66479,175.25,175.19,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153619739,39.81893463,175.25,175.17,41.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1641153619939,39.81893463,175.25,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153620439,12.15414463,175.23,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153621641,18.06314463,175.23,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153622142,18.06314463,175.23,175.17,28.9576]
["bitfinex-derivatives","SOLF0:USTF0",1641153622143,18.06314463,175.23,175.17,31.9576]
["bitfinex-derivatives","SOLF0:USTF0",1641153622642,12.15414463,175.21,175.17,31.9576]
["bitfinex-derivatives","SOLF0:USTF0",1641153622842,12.15414463,175.21,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153623745,12.15414463,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153623944,12.15414463,175.21,175.13,15.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153624144,12.15414463,175.21,175.14,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153624544,12.15414463,175.21,175.14,15.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153625352,12.15414463,175.18,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153625548,16.75114463,175.18,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153625750,16.75114463,175.18,175.11,29.5157]
["bitfinex-derivatives","SOLF0:USTF0",1641153625948,12.15414463,175.17,175.1,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153627153,27.66479,175.12,175.06,18.9346226]
["bitfinex-derivatives","SOLF0:USTF0",1641153628452,27.66479,175.12,175.07,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153629951,27.66479,175.12,175.06,18.9346226]
["bitfinex-derivatives","SOLF0:USTF0",1641153630650,27.66479,175.12,175.07,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153634157,39.81893463,175.15,175.07,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153634356,39.81893463,175.15,175.07,16.5949995]
["bitfinex-derivatives","SOLF0:USTF0",1641153634556,39.81893463,175.15,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153634756,12.15414463,175.15,175.11,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1641153635160,12.15414463,175.15,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153635359,12.15414463,175.18,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153636159,12.15414463,175.18,175.11,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1641153636360,12.15414463,175.18,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153636561,27.66479,175.19,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153636766,27.66479,175.19,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153637160,27.66479,175.19,175.12,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153637361,27.66479,175.19,175.12,15.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153638363,12.15414463,175.18,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153638667,16.44914463,175.18,175.1,12.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153639272,12.15414463,175.16,175.09,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153639562,27.66479,175.1,175.09,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153639764,32.47479,175.1,175.09,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153640363,4.81,175.1,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153640763,12.15414463,175.14,175.06,20.46646587]
["bitfinex-derivatives","SOLF0:USTF0",1641153641264,43.66424463,175.16,175.08,13.67866922]
["bitfinex-derivatives","SOLF0:USTF0",1641153641465,27.66479,175.15,175.08,16.67866922]
["bitfinex-derivatives","SOLF0:USTF0",1641153642166,2.52310032,175.14,175.09,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153644671,14.67724495,175.14,175.07,13.67866922]
["bitfinex-derivatives","SOLF0:USTF0",1641153645172,14.67724495,175.14,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153645371,12.15414463,175.13,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153645673,12.15414463,175.13,175.05,15.1469995]
["bitfinex-derivatives","SOLF0:USTF0",1641153645871,12.15414463,175.13,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153646070,12.15414463,175.13,175.07,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153647572,12.15414463,175.13,175.06,13.67866922]
["bitfinex-derivatives","SOLF0:USTF0",1641153647774,16.82914463,175.13,175.06,13.67866922]
["bitfinex-derivatives","SOLF0:USTF0",1641153648070,16.82914463,175.13,175.06,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153648972,2.52310032,175.12,175.06,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153649471,2.52310032,175.12,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153650072,14.67724495,175.14,175.08,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153651474,27.66479,175.11,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153651775,14.67724495,175.14,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153652073,12.15414463,175.14,175.08,4.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153652274,12.15414463,175.14,175.08,9.82766972]
["bitfinex-derivatives","SOLF0:USTF0",1641153652574,12.15414463,175.14,175.08,6.82766972]
["bitfinex-derivatives","SOLF0:USTF0",1641153653275,12.15414463,175.14,175.08,4.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153653475,27.66479,175.12,175.08,4.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153654075,27.66479,175.12,175.09,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153655378,39.81893463,175.15,175.09,7.95066972]
["bitfinex-derivatives","SOLF0:USTF0",1641153655580,12.15414463,175.15,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153655778,12.15414463,175.15,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153655979,2.52327476,175.14,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153656379,2.52327476,175.14,175.1,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153656880,14.67741939,175.18,175.12,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1641153657779,14.67741939,175.18,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153658581,4.05081535,175.13,175.12,4.05081535]
["bitfinex-derivatives","SOLF0:USTF0",1641153658982,4.05081535,175.13,175.12,7.05081535]
["bitfinex-derivatives","SOLF0:USTF0",1641153659484,4.05081535,175.14,175.12,8.58116315]
["bitfinex-derivatives","SOLF0:USTF0",1641153660486,4.05081535,175.14,175.13,5.58116315]
["bitfinex-derivatives","SOLF0:USTF0",1641153661286,4.05081535,175.14,175.12,7.05081535]
["bitfinex-derivatives","SOLF0:USTF0",1641153662187,4.05081535,175.14,175.13,5.5811798]
["bitfinex-derivatives","SOLF0:USTF0",1641153663090,14.67741939,175.18,175.13,5.5811798]
["bitfinex-derivatives","SOLF0:USTF0",1641153663889,12.15414463,175.17,175.12,7.05081535]
["bitfinex-derivatives","SOLF0:USTF0",1641153665494,12.15414463,175.17,175.13,4.05081535]
["bitfinex-derivatives","SOLF0:USTF0",1641153665696,4.05050716,175.14,175.13,5.5811798]
["bitfinex-derivatives","SOLF0:USTF0",1641153666197,14.67741939,175.18,175.13,5.5811798]
["bitfinex-derivatives","SOLF0:USTF0",1641153666397,12.15414463,175.17,175.13,5.5811798]
["bitfinex-derivatives","SOLF0:USTF0",1641153666598,12.15414463,175.17,175.08,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641153666797,9.71167466,175.09,175.0,32.99773143]
["bitfinex-derivatives","SOLF0:USTF0",1641153667097,4.0,175.03,174.95,77.42977454]
["bitfinex-derivatives","SOLF0:USTF0",1641153667297,5.71591883,174.96,174.95,46.53537585]
["bitfinex-derivatives","SOLF0:USTF0",1641153667498,11.57391883,174.96,174.95,14.01537585]
["bitfinex-derivatives","SOLF0:USTF0",1641153667699,66.90349883,174.96,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153667899,66.90349883,174.96,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153668101,66.90349883,174.96,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153668301,61.18758,174.96,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153668702,5.7154288,174.95,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153668901,29.34440458,174.95,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153669101,29.34440458,174.95,174.84,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153669301,2.23921612,174.9,174.8,32.26058388]
["bitfinex-derivatives","SOLF0:USTF0",1641153669500,5.48,174.9,174.83,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153669701,27.66479,174.89,174.82,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153669901,27.66479,174.89,174.84,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153671207,27.66479,174.89,174.82,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153671402,27.66479,174.89,174.81,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153671602,27.66479,174.89,174.8,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153671903,29.90400612,174.89,174.8,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153672113,29.90400612,174.89,174.79,17.54379751]
["bitfinex-derivatives","SOLF0:USTF0",1641153672303,27.66479,174.89,174.82,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153672702,27.66479,174.89,174.81,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153672902,29.90400612,174.89,174.82,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153673103,27.66479,174.89,174.79,16.78301363]
["bitfinex-derivatives","SOLF0:USTF0",1641153673405,27.66479,174.89,174.84,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153673604,27.66479,174.89,174.82,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153673903,27.66479,174.89,174.84,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153674102,27.66479,174.89,174.85,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153674504,27.66479,174.89,174.83,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153674703,27.66479,174.89,174.8,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153674903,27.66479,174.89,174.82,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153675104,27.66479,174.89,174.8,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153675405,29.90400612,174.89,174.79,17.54379751]
["bitfinex-derivatives","SOLF0:USTF0",1641153675604,2.23921612,174.86,174.8,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153675905,7.08121612,174.86,174.79,17.54379751]
["bitfinex-derivatives","SOLF0:USTF0",1641153676103,7.08121612,174.86,174.8,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153679110,7.08121612,174.86,174.79,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153679511,27.66479,174.89,174.82,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153679710,27.66479,174.85,174.82,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153679910,27.66479,174.85,174.81,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153680312,27.66479,174.85,174.8,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153680511,27.66479,174.85,174.81,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153681914,27.66479,174.85,174.78,6.09982313]
["bitfinex-derivatives","SOLF0:USTF0",1641153682113,27.66479,174.85,174.79,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153682315,27.66479,174.85,174.8,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153682913,27.66479,174.85,174.78,6.09982313]
["bitfinex-derivatives","SOLF0:USTF0",1641153683119,27.66479,174.85,174.79,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153687922,29.90400612,174.85,174.78,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153688122,33.59079,174.85,174.79,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153688323,33.59079,174.85,174.78,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153688523,33.59079,174.85,174.78,6.86191672]
["bitfinex-derivatives","SOLF0:USTF0",1641153691727,33.59079,174.85,174.78,6.10113284]
["bitfinex-derivatives","SOLF0:USTF0",1641153692227,33.59079,174.85,174.78,6.86191672]
["bitfinex-derivatives","SOLF0:USTF0",1641153692427,33.59079,174.85,174.78,6.10113284]
["bitfinex-derivatives","SOLF0:USTF0",1641153692628,33.59079,174.85,174.78,6.86191672]
["bitfinex-derivatives","SOLF0:USTF0",1641153692828,33.59079,174.85,174.79,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153693028,33.59079,174.85,174.78,6.86191672]
["bitfinex-derivatives","SOLF0:USTF0",1641153693227,35.83000612,174.85,174.78,6.86191672]
["bitfinex-derivatives","SOLF0:USTF0",1641153693427,35.83000612,174.85,174.78,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153694128,35.83000612,174.85,174.76,6.10117622]
["bitfinex-derivatives","SOLF0:USTF0",1641153694329,35.83000612,174.85,174.77,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153694829,33.59079,174.85,174.76,6.10117622]
["bitfinex-derivatives","SOLF0:USTF0",1641153695030,35.83000612,174.85,174.76,6.10117622]
["bitfinex-derivatives","SOLF0:USTF0",1641153695228,35.83000612,174.85,174.77,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153695631,33.59079,174.85,174.77,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153695828,2.23921612,174.84,174.76,6.10117622]
["bitfinex-derivatives","SOLF0:USTF0",1641153696029,33.59079,174.85,174.77,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153696230,10.14522604,174.84,174.77,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153697131,14.42413651,174.83,174.75,42.51942039]
["bitfinex-derivatives","SOLF0:USTF0",1641153697329,14.42413651,174.83,174.75,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153697533,12.18492039,174.83,174.75,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153697831,12.18492039,174.83,174.75,12.94570427]
["bitfinex-derivatives","SOLF0:USTF0",1641153698232,27.66479,174.81,174.75,12.94570427]
["bitfinex-derivatives","SOLF0:USTF0",1641153699529,2.23921612,174.78,174.75,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153699732,2.23921612,174.8,174.75,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153700435,2.23921612,174.8,174.73,6.86211804]
["bitfinex-derivatives","SOLF0:USTF0",1641153700436,2.23921612,174.8,174.74,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153701034,27.66479,174.81,174.74,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153701538,2.23921612,174.8,174.74,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153702635,2.23921612,174.78,174.74,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153702836,2.23921612,174.8,174.74,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153707243,2.78964581,174.79,174.74,13.4574542]
["bitfinex-derivatives","SOLF0:USTF0",1641153708043,55.32958,174.81,174.74,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153708244,27.66479,174.78,174.74,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153709147,27.66479,174.78,174.73,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153709346,2.23921612,174.77,174.73,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153709745,2.23921612,174.77,174.72,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153709944,27.66479,174.78,174.72,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153710547,27.66479,174.78,174.71,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153710947,2.23921612,174.77,174.71,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153711146,27.66479,174.78,174.71,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153711349,27.66479,174.78,174.7,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153711546,29.90400612,174.78,174.7,2.03331769]
["bitfinex-derivatives","SOLF0:USTF0",1641153712150,27.66479,174.78,174.72,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153712350,27.66479,174.78,174.72,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1641153712751,27.66479,174.78,174.73,1.27253381]
["bitfinex-derivatives","SOLF0:USTF0",1641153713854,29.90400612,174.78,174.71,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641153714754,27.66479,174.78,174.72,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153715153,29.90400612,174.78,174.72,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153715554,27.66479,174.78,174.72,13.45105845]
["bitfinex-derivatives","SOLF0:USTF0",1641153715754,2.7899697,174.77,174.72,13.45105845]
["bitfinex-derivatives","SOLF0:USTF0",1641153716360,2.23921612,174.76,174.72,13.45105845]
["bitfinex-derivatives","SOLF0:USTF0",1641153716557,2.23921612,174.76,174.72,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153717158,9.4299697,174.77,174.72,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153717357,2.23921612,174.74,174.71,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153718158,27.66479,174.78,174.71,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153718559,2.23921612,174.73,174.71,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153718759,4.222,174.73,174.71,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153718962,6.46121612,174.73,174.71,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153719559,6.46121612,174.73,174.69,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153720058,4.222,174.73,174.69,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153720259,27.66479,174.73,174.69,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153722360,29.90400612,174.73,174.69,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153722860,27.66479,174.73,174.69,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153723060,2.23921612,174.7,174.69,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153723263,7.79021612,174.7,174.69,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153723961,5.551,174.7,174.69,12.18492039]
["bitfinex-derivatives","SOLF0:USTF0",1641153724362,41.24659557,174.7,174.65,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153724564,36.00737945,174.7,174.65,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153724762,2.23921612,174.68,174.65,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153724962,30.45637945,174.7,174.65,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153725163,2.23921612,174.66,174.65,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153725563,2.23921612,174.66,174.64,7.36779908]
["bitfinex-derivatives","SOLF0:USTF0",1641153725865,2.23921612,174.66,174.59,39.66331841]
["bitfinex-derivatives","SOLF0:USTF0",1641153726267,27.66479,174.66,174.59,39.66331841]
["bitfinex-derivatives","SOLF0:USTF0",1641153726570,27.66479,174.66,174.6,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153726967,29.90400612,174.66,174.6,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153727567,29.90400612,174.66,174.61,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153728868,27.66479,174.66,174.61,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153729069,4.06438011,174.69,174.65,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153729274,4.06438011,174.69,174.65,6.94078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153729469,6.30359623,174.69,174.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641153729672,2.23921612,174.69,174.66,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153729871,4.06379242,174.71,174.68,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153730071,4.06379242,174.71,174.7,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153730270,4.06379242,174.71,174.7,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641153731673,4.06379242,174.72,174.7,7.96713806]
["bitfinex-derivatives","SOLF0:USTF0",1641153732677,2.79211954,174.74,174.71,5.32982822]
["bitfinex-derivatives","SOLF0:USTF0",1641153732876,2.23921612,174.72,174.71,5.32982822]
["bitfinex-derivatives","SOLF0:USTF0",1641153733576,2.79211954,174.72,174.69,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153733776,5.03133566,174.72,174.69,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153733978,2.79211954,174.72,174.69,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153734279,2.23921612,174.72,174.69,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153734480,27.66479,174.71,174.69,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153734878,2.79211954,174.7,174.69,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153735080,5.03133566,174.7,174.69,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153735880,5.03133566,174.7,174.68,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153736082,2.79211954,174.7,174.68,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153737381,2.23921612,174.69,174.68,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153738381,5.03133566,174.69,174.68,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153740183,2.79211954,174.69,174.68,4.06369016]
["bitfinex-derivatives","SOLF0:USTF0",1641153740584,55.32958,174.71,174.64,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153740786,55.32958,174.71,174.66,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153740983,2.23921612,174.7,174.66,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153741385,2.23921612,174.7,174.65,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153742288,55.32958,174.71,174.62,48.81191222]
["bitfinex-derivatives","SOLF0:USTF0",1641153742686,2.23921612,174.69,174.62,48.81191222]
["bitfinex-derivatives","SOLF0:USTF0",1641153742985,2.23921612,174.69,174.62,13.05345414]
["bitfinex-derivatives","SOLF0:USTF0",1641153743788,2.23921612,174.69,174.63,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153744188,55.32958,174.71,174.63,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153744387,2.23921612,174.68,174.63,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153745390,2.23921612,174.68,174.62,6.10031608]
["bitfinex-derivatives","SOLF0:USTF0",1641153745391,37.2565,174.73,174.62,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153745795,2.23921612,174.68,174.62,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153746091,2.23921612,174.67,174.62,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153746291,15.9500921,174.72,174.62,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153746490,2.23921612,174.65,174.62,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153746691,27.66479,174.67,174.62,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153746893,2.23921612,174.66,174.62,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153747096,27.66479,174.67,174.62,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153747291,2.23921612,174.64,174.62,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153747694,2.23921612,174.64,174.6,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153748699,6.30423654,174.64,174.57,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153749499,4.06502042,174.64,174.57,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153749703,2.23921612,174.62,174.57,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153749900,4.06502042,174.64,174.58,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153750901,6.30423654,174.66,174.59,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153751100,4.06502042,174.66,174.59,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153751301,4.06502042,174.66,174.61,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153751703,31.72981042,174.67,174.61,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153752102,31.72981042,174.67,174.61,5.05878388]
["bitfinex-derivatives","SOLF0:USTF0",1641153752305,31.72981042,174.67,174.62,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153752703,33.96902654,174.67,174.62,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153755009,31.72981042,174.67,174.62,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153755208,2.23921612,174.66,174.62,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153755408,31.72981042,174.67,174.62,13.45295119]
["bitfinex-derivatives","SOLF0:USTF0",1641153755708,2.23921612,174.63,174.62,13.45295119]
["bitfinex-derivatives","SOLF0:USTF0",1641153755908,7.96521612,174.63,174.62,13.45295119]
["bitfinex-derivatives","SOLF0:USTF0",1641153756508,7.96521612,174.63,174.6,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153756708,27.66479,174.61,174.6,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153757410,29.90400612,174.61,174.6,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153757609,29.90400612,174.61,174.59,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153758511,27.66479,174.61,174.59,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153760116,27.66479,174.61,174.6,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153760716,2.23921612,174.63,174.6,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153762018,27.66479,174.64,174.6,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153762218,2.23921612,174.61,174.6,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153763218,2.23921612,174.61,174.57,7.36645414]
["bitfinex-derivatives","SOLF0:USTF0",1641153763219,2.23921612,174.61,174.59,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153763917,31.72981042,174.64,174.59,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153764417,2.23921612,174.6,174.59,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153765218,31.72981042,174.64,174.59,12.18681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153765821,4.06502042,174.64,174.59,16.38681313]
["bitfinex-derivatives","SOLF0:USTF0",1641153766022,2.23921612,174.66,174.59,22.86842081]
["bitfinex-derivatives","SOLF0:USTF0",1641153766218,12.18681313,174.68,174.63,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153766419,33.77395157,174.71,174.66,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153766620,33.77395157,174.71,174.64,5.71918788]
["bitfinex-derivatives","SOLF0:USTF0",1641153766621,31.53473545,174.71,174.64,5.71918788]
["bitfinex-derivatives","SOLF0:USTF0",1641153766820,31.53473545,174.71,174.63,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641153767220,2.23921612,174.69,174.64,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153767919,47.58686033,174.73,174.64,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153768120,2.23921612,174.71,174.64,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153768322,47.58686033,174.73,174.64,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153768521,2.79129612,174.68,174.64,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153769020,2.79129612,174.68,174.64,2.02692194]
["bitfinex-derivatives","SOLF0:USTF0",1641153769221,27.66479,174.71,174.65,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153770223,2.23921612,174.68,174.64,1.26613806]
["bitfinex-derivatives","SOLF0:USTF0",1641153770620,2.23921612,174.68,174.63,6.10031608]
["bitfinex-derivatives","SOLF0:USTF0",1641153773025,27.66479,174.71,174.63,6.86109996]
["bitfinex-derivatives","SOLF0:USTF0",1641153773225,27.66479,174.71,174.64,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153774027,29.90400612,174.71,174.65,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153774229,27.66479,174.71,174.65,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153774428,27.66479,174.71,174.64,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153775229,27.66479,174.71,174.68,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153775431,27.66479,174.71,174.68,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1641153777232,27.66479,174.71,174.68,5.89178388]
["bitfinex-derivatives","SOLF0:USTF0",1641153777734,27.66479,174.71,174.68,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1641153778537,2.23921612,174.7,174.65,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153778734,34.46179,174.71,174.65,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153778935,2.23921612,174.69,174.65,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153779134,34.46179,174.71,174.65,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153779335,2.23921612,174.69,174.65,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153779536,34.46179,174.71,174.65,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153779734,2.23921612,174.69,174.65,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153779936,34.46179,174.71,174.63,37.63505153]
["bitfinex-derivatives","SOLF0:USTF0",1641153780135,2.23921612,174.69,174.63,37.63505153]
["bitfinex-derivatives","SOLF0:USTF0",1641153780335,2.23921612,174.7,174.63,37.63505153]
["bitfinex-derivatives","SOLF0:USTF0",1641153780536,29.90400612,174.71,174.63,37.63505153]
["bitfinex-derivatives","SOLF0:USTF0",1641153780837,27.66479,174.67,174.63,37.63505153]
["bitfinex-derivatives","SOLF0:USTF0",1641153781237,27.66479,174.67,174.61,48.30964223]
["bitfinex-derivatives","SOLF0:USTF0",1641153781835,27.66479,174.67,174.62,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153782236,27.66479,174.67,174.63,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153782637,2.23921612,174.72,174.63,6.48029887]
["bitfinex-derivatives","SOLF0:USTF0",1641153782836,2.23921612,174.72,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153783038,2.23921612,174.72,174.65,32.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641153783338,27.66479,174.75,174.65,32.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641153783538,27.66479,174.75,174.68,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153783736,27.66479,174.78,174.69,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153783937,27.66479,174.78,174.71,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153784139,29.90400612,174.78,174.71,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153784337,29.90400612,174.78,174.7,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153784537,27.66479,174.78,174.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1641153784736,27.66479,174.78,174.72,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153784935,2.23921612,174.79,174.72,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153784936,33.77395157,174.8,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153785136,33.77395157,174.8,174.72,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153785336,2.23921612,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153785537,2.23921612,174.79,174.72,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153785737,61.57519,174.81,174.72,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153785940,2.23921612,174.8,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153787337,2.23921612,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153788238,61.57519,174.81,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153788639,2.23921612,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153788839,61.57519,174.81,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153789038,2.23921612,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153789539,2.23921612,174.8,174.72,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153789939,61.57519,174.81,174.72,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153790139,2.23921612,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153790342,2.23921612,174.73,174.68,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153790542,7.87221612,174.73,174.68,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153790740,5.633,174.73,174.69,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153791142,5.633,174.73,174.68,59.19952545]
["bitfinex-derivatives","SOLF0:USTF0",1641153791340,5.633,174.73,174.7,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153791541,27.66479,174.78,174.7,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153792141,29.90400612,174.78,174.7,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153792543,27.66479,174.81,174.75,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153792742,27.66479,174.81,174.76,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153792942,33.77395157,174.82,174.75,5.81578388]
["bitfinex-derivatives","SOLF0:USTF0",1641153793142,31.53473545,174.82,174.76,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153793544,31.53473545,174.82,174.77,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153794444,31.53473545,174.85,174.76,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153794643,31.53473545,174.85,174.75,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1641153794843,2.23921612,174.82,174.75,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153795544,31.53473545,174.85,174.75,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153795745,10.14355531,174.85,174.74,6.10307386]
["bitfinex-derivatives","SOLF0:USTF0",1641153795944,13.14355531,174.85,174.74,6.10307386]
["bitfinex-derivatives","SOLF0:USTF0",1641153796144,2.23921612,174.78,174.74,6.10307386]
["bitfinex-derivatives","SOLF0:USTF0",1641153796346,4.561,174.78,174.74,6.10307386]
["bitfinex-derivatives","SOLF0:USTF0",1641153796746,4.561,174.78,174.73,34.8454]
["bitfinex-derivatives","SOLF0:USTF0",1641153796944,4.561,174.78,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153797745,2.23921612,174.81,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153797945,2.23921612,174.81,174.76,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641153798851,12.18621336,174.82,174.79,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153799045,12.18621336,174.82,174.78,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153799245,12.18621336,174.82,174.79,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153799960,12.18621336,174.82,174.76,35.17857388]
["bitfinex-derivatives","SOLF0:USTF0",1641153800149,12.18621336,174.85,174.77,18.28856341]
["bitfinex-derivatives","SOLF0:USTF0",1641153800349,14.42542948,174.85,174.77,19.04934729]
["bitfinex-derivatives","SOLF0:USTF0",1641153801251,14.42542948,174.85,174.78,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153803451,2.23921612,174.85,174.78,12.94699724]
["bitfinex-derivatives","SOLF0:USTF0",1641153803951,12.18621336,174.86,174.78,12.94699724]
["bitfinex-derivatives","SOLF0:USTF0",1641153804151,14.42542948,174.86,174.78,12.94699724]
["bitfinex-derivatives","SOLF0:USTF0",1641153804653,2.23921612,174.84,174.78,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153804854,4.32,174.84,174.78,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153805054,2.23921612,174.81,174.78,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153805453,4.32,174.84,174.78,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153805653,2.23921612,174.8,174.78,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153805856,8.16121612,174.8,174.78,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153806058,8.16121612,174.8,174.76,49.36221336]
["bitfinex-derivatives","SOLF0:USTF0",1641153806256,5.922,174.8,174.76,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153806956,12.18621336,174.83,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153808761,2.23921612,174.84,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153808962,2.23921612,174.83,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153809362,2.78824263,174.82,174.8,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153815273,2.78824263,174.83,174.8,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153815972,2.23921612,174.84,174.8,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153816370,14.97445599,174.85,174.8,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153816971,2.23921612,174.83,174.8,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153817174,2.23921612,174.84,174.8,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153817373,2.23921612,174.82,174.8,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153817575,5.12,174.82,174.8,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153817774,2.23921612,174.81,174.8,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153818274,5.02745875,174.81,174.77,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153818573,2.78824263,174.81,174.77,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153818775,2.23921612,174.79,174.77,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153818975,2.23921612,174.78,174.77,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153819376,2.23921612,174.79,174.77,1.27305104]
["bitfinex-derivatives","SOLF0:USTF0",1641153820578,2.23921612,174.79,174.75,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153820779,12.18621336,174.83,174.75,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153820978,2.23921612,174.81,174.75,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153821179,12.18621336,174.83,174.75,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153821379,2.23921612,174.81,174.75,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153821781,14.97499546,174.83,174.76,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153821981,14.97499546,174.83,174.75,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153822180,2.23921612,174.82,174.75,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153822682,2.7887821,174.8,174.75,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153822884,2.7887821,174.8,174.79,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153823082,8.21e-05,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153823283,12.18621336,174.83,174.78,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153823485,2.23921612,174.88,174.78,40.61178724]
["bitfinex-derivatives","SOLF0:USTF0",1641153823486,12.18621336,174.86,174.78,40.61178724]
["bitfinex-derivatives","SOLF0:USTF0",1641153823683,2.23921612,174.85,174.78,40.61178724]
["bitfinex-derivatives","SOLF0:USTF0",1641153824082,2.23921612,174.85,174.78,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153824986,2.23921612,174.85,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153825186,2.23921612,174.85,174.79,55.39610306]
["bitfinex-derivatives","SOLF0:USTF0",1641153825883,2.23921612,174.85,174.79,18.28880306]
["bitfinex-derivatives","SOLF0:USTF0",1641153826084,14.42542948,174.85,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153826284,12.18621336,174.85,174.78,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153826485,14.42542948,174.85,174.78,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153826886,2.23921612,174.85,174.82,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153827484,12.18621336,174.86,174.82,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153827685,2.23921612,174.85,174.82,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153829288,12.18621336,174.86,174.82,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153829689,2.23921612,174.85,174.82,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153830690,2.23921612,174.84,174.82,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153831295,2.23921612,174.84,174.81,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153831492,12.18621336,174.85,174.81,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153831891,12.18621336,174.85,174.8,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153832094,2.23921612,174.84,174.8,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153833195,2.23921612,174.84,174.82,31.72569776]
["bitfinex-derivatives","SOLF0:USTF0",1641153833995,2.23921612,174.84,174.82,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153834295,12.18621336,174.86,174.82,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153834498,2.23921612,174.83,174.81,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153834897,12.18621336,174.85,174.81,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153834898,2.23921612,174.82,174.81,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153835099,8.38821612,174.82,174.81,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153835698,8.38821612,174.82,174.8,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153836301,6.149,174.82,174.8,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153836504,2.23921612,174.81,174.8,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153836701,2.23921612,174.81,174.79,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153837102,2.23921612,174.8,174.79,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153837801,2.23921612,174.8,174.77,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153838306,2.23921612,174.78,174.77,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153838504,9.00521612,174.78,174.77,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153838705,9.00521612,174.78,174.76,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153839206,6.766,174.78,174.76,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153839706,6.766,174.78,174.77,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153839907,9.00521612,174.78,174.77,4.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1641153841409,9.00521612,174.78,174.74,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153841809,6.766,174.78,174.74,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153842007,2.23921612,174.77,174.74,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153842207,6.30140129,174.77,174.73,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153842609,4.06218517,174.77,174.73,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153845014,6.30140129,174.77,174.73,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153845312,4.06218517,174.77,174.73,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153845514,2.23921612,174.78,174.74,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153845715,4.06218517,174.79,174.74,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153845915,6.30140129,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153847119,4.06218517,174.78,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153848021,4.06218517,174.78,174.73,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153848521,4.06218517,174.78,174.72,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153848822,4.06218517,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153849823,6.30140129,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153850026,6.30140129,174.78,174.72,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153850226,4.06218517,174.78,174.72,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153851323,6.30140129,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153853127,2.23921612,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153853425,12.18621336,174.82,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153853826,4.05878457,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153854730,12.18621336,174.82,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153855130,2.23921612,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153855329,4.05877945,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153855530,4.05877945,174.78,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153856133,12.18621336,174.82,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153856435,2.23921612,174.8,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153856634,12.18621336,174.82,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153856837,4.05875834,174.78,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153857537,14.42542948,174.82,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153857738,4.0583461,174.81,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153858137,4.0583461,174.81,174.77,28.42557388]
["bitfinex-derivatives","SOLF0:USTF0",1641153858438,4.05797252,174.82,174.77,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153859338,12.18621336,174.86,174.81,4.05785708]
["bitfinex-derivatives","SOLF0:USTF0",1641153859540,2.23921612,174.84,174.81,4.05785708]
["bitfinex-derivatives","SOLF0:USTF0",1641153860541,4.05785549,174.82,174.78,38.2425]
["bitfinex-derivatives","SOLF0:USTF0",1641153860742,4.05785549,174.82,174.77,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153861142,2.23921612,174.84,174.77,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153861343,2.23921612,174.84,174.8,4.05785127]
["bitfinex-derivatives","SOLF0:USTF0",1641153861743,2.23921612,174.84,174.8,31.72264127]
["bitfinex-derivatives","SOLF0:USTF0",1641153861942,4.05784887,174.82,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153862642,2.23921612,174.84,174.8,31.72263144]
["bitfinex-derivatives","SOLF0:USTF0",1641153862844,2.23921612,174.83,174.8,31.72263144]
["bitfinex-derivatives","SOLF0:USTF0",1641153863044,12.18621336,174.86,174.8,31.72263144]
["bitfinex-derivatives","SOLF0:USTF0",1641153863346,12.18621336,174.86,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153863546,4.05782368,174.82,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153864149,2.23921612,174.84,174.8,31.7226251]
["bitfinex-derivatives","SOLF0:USTF0",1641153864346,14.97185368,174.86,174.8,31.7226251]
["bitfinex-derivatives","SOLF0:USTF0",1641153864546,2.23921612,174.84,174.8,31.7226251]
["bitfinex-derivatives","SOLF0:USTF0",1641153864749,4.05771877,174.82,174.81,5.32992518]
["bitfinex-derivatives","SOLF0:USTF0",1641153865549,2.23921612,174.85,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153865750,14.97185368,174.86,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153866154,4.04453041,174.84,174.81,0.76078388]
["bitfinex-derivatives","SOLF0:USTF0",1641153866353,4.04453041,174.84,174.8,27.64184186]
["bitfinex-derivatives","SOLF0:USTF0",1641153866656,4.04453041,174.86,174.8,31.68637227]
["bitfinex-derivatives","SOLF0:USTF0",1641153867854,4.04453041,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153868056,4.04453041,174.87,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153868859,4.04453041,174.87,174.85,33.3771172]
["bitfinex-derivatives","SOLF0:USTF0",1641153869558,4.04453041,174.89,174.85,33.3771172]
["bitfinex-derivatives","SOLF0:USTF0",1641153869957,4.04453041,174.89,174.85,37.5711172]
["bitfinex-derivatives","SOLF0:USTF0",1641153870559,35.2041,174.94,174.85,37.5711172]
["bitfinex-derivatives","SOLF0:USTF0",1641153870560,4.04453041,174.91,174.85,41.61564761]
["bitfinex-derivatives","SOLF0:USTF0",1641153870758,3.0,174.9,174.85,41.61564761]
["bitfinex-derivatives","SOLF0:USTF0",1641153870959,4.04453041,174.91,174.85,41.61564761]
["bitfinex-derivatives","SOLF0:USTF0",1641153871159,7.04453041,174.91,174.85,41.61564761]
["bitfinex-derivatives","SOLF0:USTF0",1641153871461,4.04453041,174.92,174.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641153871658,4.04453041,174.92,174.89,5.7108592]
["bitfinex-derivatives","SOLF0:USTF0",1641153871858,4.04453041,174.92,174.89,11.4808592]
["bitfinex-derivatives","SOLF0:USTF0",1641153872058,4.04453041,174.92,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153872460,4.04453041,174.93,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153873962,7.04453041,174.94,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153874160,7.04453041,174.94,174.89,11.4808592]
["bitfinex-derivatives","SOLF0:USTF0",1641153874362,4.04453041,174.94,174.89,11.4808592]
["bitfinex-derivatives","SOLF0:USTF0",1641153874861,4.04453041,174.94,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153875965,15.18621336,174.95,174.91,31.70932041]
["bitfinex-derivatives","SOLF0:USTF0",1641153876364,12.18621336,174.95,174.91,31.70932041]
["bitfinex-derivatives","SOLF0:USTF0",1641153876765,14.97138333,174.94,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153876964,14.97138333,174.94,174.9,4.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1641153877364,17.97138333,174.94,174.9,4.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1641153877663,14.97138333,174.94,174.9,4.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1641153877864,14.97138333,174.94,174.91,4.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1641153878165,12.18621336,174.95,174.91,4.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1641153878763,12.18621336,174.95,174.9,5.31840253]
["bitfinex-derivatives","SOLF0:USTF0",1641153879565,3.0,174.93,174.9,5.31840253]
["bitfinex-derivatives","SOLF0:USTF0",1641153879765,15.18621336,174.94,174.9,5.31840253]
["bitfinex-derivatives","SOLF0:USTF0",1641153879965,12.18621336,174.94,174.9,5.31840253]
["bitfinex-derivatives","SOLF0:USTF0",1641153880164,15.18621336,174.94,174.9,5.31840253]
["bitfinex-derivatives","SOLF0:USTF0",1641153880364,12.18621336,174.94,174.9,5.31840253]
["bitfinex-derivatives","SOLF0:USTF0",1641153880564,15.18621336,174.95,174.91,4.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1641153880765,15.18621336,174.95,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153882066,12.18621336,174.95,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153882469,14.97138333,174.95,174.94,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641153882871,14.97138333,174.95,174.94,60.48258]
["bitfinex-derivatives","SOLF0:USTF0",1641153883072,12.18621336,174.96,174.94,60.48258]
["bitfinex-derivatives","SOLF0:USTF0",1641153883872,12.18621336,174.96,174.94,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641153884675,17.97138333,174.98,174.94,36.86232041]
["bitfinex-derivatives","SOLF0:USTF0",1641153885077,14.97138333,174.98,174.94,36.86232041]
["bitfinex-derivatives","SOLF0:USTF0",1641153885475,2.78516997,174.97,174.94,36.86232041]
["bitfinex-derivatives","SOLF0:USTF0",1641153886176,14.97138333,174.98,174.94,36.86232041]
["bitfinex-derivatives","SOLF0:USTF0",1641153888479,14.97138333,174.98,174.94,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641153889579,12.18621336,174.97,174.94,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641153891381,12.18621336,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153891583,15.18621336,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153891783,12.18621336,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153892785,3.0,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153893686,42.03431954,175.01,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153894085,3.0,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153894385,3.0,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153894784,5.162,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153894986,3.0,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153895185,3.0,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153895984,2.78459943,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153896186,14.97081279,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153896387,14.97081279,174.97,174.93,9.75408535]
["bitfinex-derivatives","SOLF0:USTF0",1641153897287,14.97081279,174.97,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153897888,12.18621336,174.98,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153898687,15.18621336,174.98,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153898887,3.0,174.97,174.94,4.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1641153899089,3.0,174.95,174.94,4.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1641153899589,2.78459943,174.96,174.94,5.31847888]
["bitfinex-derivatives","SOLF0:USTF0",1641153899790,3.0,174.95,174.94,5.31847888]
["bitfinex-derivatives","SOLF0:USTF0",1641153900392,3.0,174.95,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153900591,15.18621336,174.95,174.91,4.05884646]
["bitfinex-derivatives","SOLF0:USTF0",1641153900795,12.18621336,174.95,174.91,4.05884646]
["bitfinex-derivatives","SOLF0:USTF0",1641153900992,3.0,174.92,174.91,4.05884646]
["bitfinex-derivatives","SOLF0:USTF0",1641153901191,8.811,174.92,174.91,4.05884646]
["bitfinex-derivatives","SOLF0:USTF0",1641153901391,8.811,174.92,174.84,5.71265353]
["bitfinex-derivatives","SOLF0:USTF0",1641153901392,8.811,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153901891,3.0,174.91,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153902292,3.0,174.91,174.88,5.71118536]
["bitfinex-derivatives","SOLF0:USTF0",1641153902495,5.78459943,174.91,174.88,5.71118536]
["bitfinex-derivatives","SOLF0:USTF0",1641153902792,2.78459943,174.91,174.88,5.71118536]
["bitfinex-derivatives","SOLF0:USTF0",1641153902993,3.0,174.92,174.88,5.71118536]
["bitfinex-derivatives","SOLF0:USTF0",1641153903193,3.0,174.93,174.89,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153903394,3.0,174.93,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153903793,12.18621336,174.94,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153903996,2.78542435,174.92,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153905198,12.18621336,174.95,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153905998,3.0,174.93,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153906197,3.0,174.94,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153906398,12.18621336,174.95,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153906598,2.78542435,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153906997,5.78542435,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153907298,2.78542435,174.93,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153907499,3.0,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153907698,2.78542435,174.93,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153908199,2.78542435,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153908899,3.0,174.94,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153908900,5.78542435,174.93,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153909400,2.78542435,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153911202,12.18621336,174.95,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153911403,3.0,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153911804,12.18621336,174.95,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153912005,2.78542435,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153912706,12.18621336,174.96,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153912906,3.0,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153913605,5.78535693,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153914305,3.0,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153914911,3.0,174.94,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153915106,3.0,174.94,174.91,7.54958411]
["bitfinex-derivatives","SOLF0:USTF0",1641153915311,3.0,174.92,174.91,7.54958411]
["bitfinex-derivatives","SOLF0:USTF0",1641153915710,12.18621336,174.96,174.91,7.54958411]
["bitfinex-derivatives","SOLF0:USTF0",1641153916414,3.0,174.93,174.91,7.54958411]
["bitfinex-derivatives","SOLF0:USTF0",1641153916711,12.18621336,174.96,174.92,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153917112,3.0,174.93,174.92,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153917712,3.0,174.93,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153918514,12.18621336,174.96,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153918714,3.0,174.93,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153919315,3.0,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153921418,9.533,174.92,174.91,1.27358411]
["bitfinex-derivatives","SOLF0:USTF0",1641153922420,9.533,174.92,174.87,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153922718,12.31833125,174.92,174.86,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153923620,2.78533125,174.91,174.87,1.27360109]
["bitfinex-derivatives","SOLF0:USTF0",1641153923821,7.96733125,174.91,174.87,1.27360109]
["bitfinex-derivatives","SOLF0:USTF0",1641153924421,3.0,174.88,174.87,1.27360109]
["bitfinex-derivatives","SOLF0:USTF0",1641153925723,6.0,174.88,174.87,1.27360109]
["bitfinex-derivatives","SOLF0:USTF0",1641153925924,6.0,174.88,174.85,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153926120,5.78613331,174.88,174.85,1.27354063]
["bitfinex-derivatives","SOLF0:USTF0",1641153926320,3.0,174.86,174.85,1.27354063]
["bitfinex-derivatives","SOLF0:USTF0",1641153926519,9.828,174.86,174.85,1.27354063]
["bitfinex-derivatives","SOLF0:USTF0",1641153927021,3.0,174.86,174.83,12.18621336]
["bitfinex-derivatives","SOLF0:USTF0",1641153927220,12.18036571,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153927623,3.0,174.83,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153927821,3.0,174.83,174.82,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153928221,3.0,174.85,174.82,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153928621,3.0,174.86,174.82,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153929122,12.17971047,174.9,174.82,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153929323,3.0,174.85,174.82,39.85100336]
["bitfinex-derivatives","SOLF0:USTF0",1641153929522,3.0,174.85,174.83,18.28863965]
["bitfinex-derivatives","SOLF0:USTF0",1641153929721,37.4912,174.89,174.83,18.28863965]
["bitfinex-derivatives","SOLF0:USTF0",1641153929920,3.0,174.85,174.83,18.28863965]
["bitfinex-derivatives","SOLF0:USTF0",1641153930123,3.0,174.84,174.83,18.28863965]
["bitfinex-derivatives","SOLF0:USTF0",1641153930421,3.0,174.84,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153930620,3.0,174.87,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153930823,3.0,174.81,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153932224,65.15599,174.89,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153932423,3.0,174.83,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153933927,65.15599,174.89,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153934129,3.0,174.84,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153934828,65.15599,174.89,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153935529,3.0,174.84,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153935730,3.0,174.81,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153936531,65.15599,174.89,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153936731,3.0,174.83,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153937631,68.15599,174.89,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153937831,6.13,174.87,174.8,45.1253592]
["bitfinex-derivatives","SOLF0:USTF0",1641153939932,3.0,174.82,174.8,45.1253592]
["bitfinex-derivatives","SOLF0:USTF0",1641153940133,3.0,174.85,174.8,5.7139592]
["bitfinex-derivatives","SOLF0:USTF0",1641153940333,3.0,174.81,174.78,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153940534,3.0,174.84,174.78,37.24934771]
["bitfinex-derivatives","SOLF0:USTF0",1641153940735,3.0,174.79,174.78,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153941037,3.0,174.79,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153941938,3.0,174.84,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153942438,3.0,174.78,174.74,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1641153942639,3.0,174.75,174.74,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153943438,3.0,174.75,174.72,69.51563545]
["bitfinex-derivatives","SOLF0:USTF0",1641153943638,3.0,174.83,174.72,31.53473545]
["bitfinex-derivatives","SOLF0:USTF0",1641153943839,3.0,174.75,174.72,68.84763545]
["bitfinex-derivatives","SOLF0:USTF0",1641153944041,27.66479,174.82,174.72,68.84763545]
["bitfinex-derivatives","SOLF0:USTF0",1641153944239,27.66479,174.82,174.72,37.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641153945140,3.0,174.81,174.72,37.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641153945540,3.0,174.75,174.72,37.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641153945741,3.0,174.75,174.71,45.74152574]
["bitfinex-derivatives","SOLF0:USTF0",1641153947142,40.5287,174.81,174.71,45.74152574]
["bitfinex-derivatives","SOLF0:USTF0",1641153947343,3.0,174.75,174.71,45.74152574]
["bitfinex-derivatives","SOLF0:USTF0",1641153947643,3.0,174.72,174.71,33.38152574]
["bitfinex-derivatives","SOLF0:USTF0",1641153949745,3.0,174.72,174.71,74.82509962]
["bitfinex-derivatives","SOLF0:USTF0",1641153949943,3.0,174.72,174.71,47.16030962]
["bitfinex-derivatives","SOLF0:USTF0",1641153950645,3.0,174.72,174.71,37.25147119]
["bitfinex-derivatives","SOLF0:USTF0",1641153951347,36.138,174.77,174.71,37.25147119]
["bitfinex-derivatives","SOLF0:USTF0",1641153951545,3.0,174.73,174.71,43.89147119]
["bitfinex-derivatives","SOLF0:USTF0",1641153951949,36.138,174.77,174.71,43.89147119]
["bitfinex-derivatives","SOLF0:USTF0",1641153952246,3.0,174.72,174.71,12.35673574]
["bitfinex-derivatives","SOLF0:USTF0",1641153954751,3.0,174.74,174.71,12.35673574]
["bitfinex-derivatives","SOLF0:USTF0",1641153954947,3.0,174.75,174.71,12.35673574]
["bitfinex-derivatives","SOLF0:USTF0",1641153955548,3.0,174.76,174.71,12.35673574]
["bitfinex-derivatives","SOLF0:USTF0",1641153956249,3.0,174.76,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153956453,27.66479,174.81,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641153956851,3.0,174.77,174.75,6.10015483]
["bitfinex-derivatives","SOLF0:USTF0",1641153957052,3.0,174.77,174.75,11.01615483]
["bitfinex-derivatives","SOLF0:USTF0",1641153957451,41.2611,174.82,174.75,11.01615483]
["bitfinex-derivatives","SOLF0:USTF0",1641153957652,41.2611,174.82,174.76,5.71526547]
["bitfinex-derivatives","SOLF0:USTF0",1641153958152,41.2611,174.82,174.76,38.20355544]
["bitfinex-derivatives","SOLF0:USTF0",1641153959355,3.0,174.77,174.76,38.20355544]
["bitfinex-derivatives","SOLF0:USTF0",1641153959559,3.0,174.77,174.76,11.8154203]
["bitfinex-derivatives","SOLF0:USTF0",1641153960356,3.0,174.77,174.76,32.48828997]
["bitfinex-derivatives","SOLF0:USTF0",1641153961256,3.0,174.77,174.75,59.12771549]
["bitfinex-derivatives","SOLF0:USTF0",1641153961458,41.2611,174.82,174.75,59.12771549]
["bitfinex-derivatives","SOLF0:USTF0",1641153961957,41.2611,174.82,174.79,12.18317631]
["bitfinex-derivatives","SOLF0:USTF0",1641153962162,3.0,174.82,174.79,12.18317631]
["bitfinex-derivatives","SOLF0:USTF0",1641153962962,3.0,174.8,174.79,12.18317631]
["bitfinex-derivatives","SOLF0:USTF0",1641153964365,3.0,174.8,174.75,43.11971877]
["bitfinex-derivatives","SOLF0:USTF0",1641153964564,3.0,174.8,174.76,32.48828997]
["bitfinex-derivatives","SOLF0:USTF0",1641153964769,3.0,174.78,174.76,32.48828997]
["bitfinex-derivatives","SOLF0:USTF0",1641153965865,36.1418,174.82,174.76,32.48828997]
["bitfinex-derivatives","SOLF0:USTF0",1641153966665,36.1418,174.82,174.8,12.18256857]
["bitfinex-derivatives","SOLF0:USTF0",1641153966866,3.0,174.83,174.8,12.18256857]
["bitfinex-derivatives","SOLF0:USTF0",1641153967169,3.0,174.81,174.8,12.18256857]
["bitfinex-derivatives","SOLF0:USTF0",1641153967367,3.0,174.81,174.8,13.45476834]
["bitfinex-derivatives","SOLF0:USTF0",1641153968066,3.0,174.81,174.8,1.27219977]
["bitfinex-derivatives","SOLF0:USTF0",1641153975278,6.0,174.81,174.77,48.49628669]
["bitfinex-derivatives","SOLF0:USTF0",1641153975476,3.0,174.78,174.77,48.49628669]
["bitfinex-derivatives","SOLF0:USTF0",1641153976676,6.0,174.78,174.77,48.49628669]
["bitfinex-derivatives","SOLF0:USTF0",1641153977176,6.0,174.78,174.77,9.90784189]
["bitfinex-derivatives","SOLF0:USTF0",1641153977376,3.0,174.78,174.75,32.48828997]
["bitfinex-derivatives","SOLF0:USTF0",1641153978077,3.0,174.78,174.76,12.1846343]
["bitfinex-derivatives","SOLF0:USTF0",1641153978278,3.0,174.78,174.76,18.2546343]
["bitfinex-derivatives","SOLF0:USTF0",1641153978978,3.0,174.77,174.76,18.2546343]
["bitfinex-derivatives","SOLF0:USTF0",1641153984486,3.0,174.77,174.76,12.1846343]
["bitfinex-derivatives","SOLF0:USTF0",1641153987490,2.24184737,174.77,174.76,12.1846343]
["bitfinex-derivatives","SOLF0:USTF0",1641153988388,3.0,174.8,174.76,12.1846343]
["bitfinex-derivatives","SOLF0:USTF0",1641153988591,2.24184737,174.77,174.76,12.1846343]
["bitfinex-derivatives","SOLF0:USTF0",1641153990293,5.24184737,174.77,174.76,12.1846343]
["bitfinex-derivatives","SOLF0:USTF0",1641153990497,5.24184737,174.77,174.76,11.1766343]
["bitfinex-derivatives","SOLF0:USTF0",1641153990894,32.90663737,174.77,174.76,11.1766343]
["bitfinex-derivatives","SOLF0:USTF0",1641153991093,32.90663737,174.77,174.76,1.1328343]
["bitfinex-derivatives","SOLF0:USTF0",1641153991296,32.90663737,174.77,174.76,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641153991494,32.90663737,174.77,174.72,32.48828997]
["bitfinex-derivatives","SOLF0:USTF0",1641153991695,32.90663737,174.77,174.7,16.00799672]
["bitfinex-derivatives","SOLF0:USTF0",1641153991696,3.0,174.73,174.69,32.48828997]
["bitfinex-derivatives","SOLF0:USTF0",1641153992197,2.24184737,174.7,174.69,32.48828997]
["bitfinex-derivatives","SOLF0:USTF0",1641153995300,2.24184737,174.7,174.68,38.20600631]
["bitfinex-derivatives","SOLF0:USTF0",1641153995600,2.24184737,174.69,174.68,38.20600631]
["bitfinex-derivatives","SOLF0:USTF0",1641153996199,2.24184737,174.69,174.68,5.71771634]
["bitfinex-derivatives","SOLF0:USTF0",1641153996901,2.24184737,174.7,174.68,5.71771634]
["bitfinex-derivatives","SOLF0:USTF0",1641153997100,3.0,174.75,174.68,5.71771634]
["bitfinex-derivatives","SOLF0:USTF0",1641153997301,3.0,174.75,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641153997703,3.0,174.74,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641153998003,3.0,174.73,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641153998204,4.0616895,174.76,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641153998402,45.6033895,174.76,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641153999105,48.6033895,174.76,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641153999303,45.6033895,174.76,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641154000003,48.6033895,174.76,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641154000706,45.6033895,174.76,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641154001605,4.0616895,174.76,174.68,38.21833223]
["bitfinex-derivatives","SOLF0:USTF0",1641154001807,4.0616895,174.78,174.7,32.50061589]
["bitfinex-derivatives","SOLF0:USTF0",1641154002006,4.0616895,174.78,174.7,39.17361589]
["bitfinex-derivatives","SOLF0:USTF0",1641154002206,4.0616895,174.78,174.7,42.17356852]
["bitfinex-derivatives","SOLF0:USTF0",1641154002505,4.0616895,174.78,174.72,5.71640895]
["bitfinex-derivatives","SOLF0:USTF0",1641154002909,4.0616895,174.79,174.72,5.71640895]
["bitfinex-derivatives","SOLF0:USTF0",1641154003106,4.0616895,174.79,174.73,40.2681]
["bitfinex-derivatives","SOLF0:USTF0",1641154003710,7.0616895,174.8,174.74,6.10015483]
["bitfinex-derivatives","SOLF0:USTF0",1641154003908,7.0616895,174.8,174.74,11.18815483]
["bitfinex-derivatives","SOLF0:USTF0",1641154004209,4.0616895,174.8,174.74,11.18815483]
["bitfinex-derivatives","SOLF0:USTF0",1641154004409,7.0616895,174.81,174.74,11.18815483]
["bitfinex-derivatives","SOLF0:USTF0",1641154005207,7.0616895,174.81,174.8,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154006509,3.0,174.81,174.8,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154007610,7.06035115,174.81,174.8,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154008410,3.0,174.81,174.8,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154010713,3.0,174.81,174.77,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154011013,3.0,174.78,174.77,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154011212,30.66479,174.78,174.77,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154011415,30.66479,174.78,174.76,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154011613,3.0,174.77,174.76,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154012015,3.0,174.77,174.75,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154012213,3.0,174.76,174.75,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154012915,7.0625336,174.76,174.75,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154014016,4.0625336,174.76,174.75,4.06031516]
["bitfinex-derivatives","SOLF0:USTF0",1641154014415,4.0625336,174.77,174.69,38.21816878]
["bitfinex-derivatives","SOLF0:USTF0",1641154014614,4.0625336,174.77,174.69,42.87816878]
["bitfinex-derivatives","SOLF0:USTF0",1641154015515,4.0625336,174.77,174.69,70.54295878]
["bitfinex-derivatives","SOLF0:USTF0",1641154016118,31.7273236,174.78,174.7,7.37134254]
["bitfinex-derivatives","SOLF0:USTF0",1641154016721,27.66479,174.78,174.77,4.06212575]
["bitfinex-derivatives","SOLF0:USTF0",1641154017519,30.45568853,174.78,174.77,4.06212575]
["bitfinex-derivatives","SOLF0:USTF0",1641154018821,33.45568853,174.78,174.77,4.06212575]
["bitfinex-derivatives","SOLF0:USTF0",1641154019119,30.66479,174.78,174.77,4.06212575]
["bitfinex-derivatives","SOLF0:USTF0",1641154019621,30.66479,174.78,174.72,7.37134254]
["bitfinex-derivatives","SOLF0:USTF0",1641154021420,3.0,174.77,174.72,7.37134254]
["bitfinex-derivatives","SOLF0:USTF0",1641154021821,3.0,174.77,174.74,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154022427,30.66479,174.78,174.74,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154022723,3.0,174.77,174.74,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154023526,27.66479,174.78,174.74,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154026124,30.66479,174.78,174.74,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154026323,27.66479,174.78,174.74,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154026524,30.66479,174.78,174.76,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154026826,27.66479,174.78,174.76,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154027228,27.66479,174.78,174.75,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154028130,30.66479,174.78,174.75,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154028333,27.66479,174.78,174.75,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154028932,30.66479,174.78,174.75,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154029131,27.66479,174.78,174.75,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154032537,3.0,174.77,174.75,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154033438,9.062,174.77,174.75,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154034142,6.062,174.77,174.75,4.05245228]
["bitfinex-derivatives","SOLF0:USTF0",1641154034345,9.062,174.77,174.73,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154036045,3.0,174.76,174.73,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154037147,7.05242829,174.76,174.72,19.55579181]
["bitfinex-derivatives","SOLF0:USTF0",1641154038750,3.0,174.76,174.72,19.55579181]
["bitfinex-derivatives","SOLF0:USTF0",1641154038952,3.0,174.76,174.73,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154040759,7.05242829,174.76,174.72,19.55579181]
["bitfinex-derivatives","SOLF0:USTF0",1641154046862,27.66479,174.75,174.72,19.55579181]
["bitfinex-derivatives","SOLF0:USTF0",1641154049065,3.0,174.74,174.72,19.55579181]
["bitfinex-derivatives","SOLF0:USTF0",1641154049262,33.92179,174.75,174.72,19.55579181]
["bitfinex-derivatives","SOLF0:USTF0",1641154049665,33.92179,174.75,174.72,1.27118771]
["bitfinex-derivatives","SOLF0:USTF0",1641154049864,27.42130964,174.75,174.72,1.27118771]
["bitfinex-derivatives","SOLF0:USTF0",1641154050065,3.0,174.73,174.72,1.27118771]
["bitfinex-derivatives","SOLF0:USTF0",1641154051066,4.05993335,174.74,174.69,19.55073101]
["bitfinex-derivatives","SOLF0:USTF0",1641154051267,7.05993335,174.74,174.69,19.55073101]
["bitfinex-derivatives","SOLF0:USTF0",1641154051666,7.05993335,174.74,174.73,4.06032425]
["bitfinex-derivatives","SOLF0:USTF0",1641154051966,4.05993335,174.74,174.73,4.06032425]
["bitfinex-derivatives","SOLF0:USTF0",1641154052166,7.05993335,174.74,174.73,4.06032425]
["bitfinex-derivatives","SOLF0:USTF0",1641154053667,7.05993335,174.74,174.69,19.55073101]
["bitfinex-derivatives","SOLF0:USTF0",1641154053868,25.22424299,174.75,174.7,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154054069,28.22424299,174.75,174.7,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154054867,7.05993335,174.75,174.7,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154055068,3.0,174.74,174.7,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154055668,7.05993335,174.75,174.7,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154055872,7.05993335,174.75,174.71,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154057370,4.05993335,174.74,174.7,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154062775,27.66479,174.76,174.69,7.36415291]
["bitfinex-derivatives","SOLF0:USTF0",1641154062776,4.05993335,174.75,174.71,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154064281,31.72472335,174.76,174.72,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154065180,3.0,174.75,174.72,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154065881,4.05993335,174.76,174.72,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154066382,31.72472335,174.76,174.72,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154068086,27.66479,174.76,174.73,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154069586,31.72472335,174.76,174.72,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154070088,36.84072335,174.76,174.72,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154070487,32.78079,174.76,174.75,4.05743141]
["bitfinex-derivatives","SOLF0:USTF0",1641154071893,36.84072335,174.76,174.74,4.05743141]
["bitfinex-derivatives","SOLF0:USTF0",1641154073092,3.0,174.75,174.74,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641154073293,3.0,174.75,174.7,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154073494,3.0,174.71,174.7,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154073694,8.848,174.71,174.7,12.1865781]
["bitfinex-derivatives","SOLF0:USTF0",1641154073894,8.848,174.71,174.66,35.75087234]
["bitfinex-derivatives","SOLF0:USTF0",1641154074095,3.0,174.68,174.64,18.26509016]
["bitfinex-derivatives","SOLF0:USTF0",1641154075094,3.0,174.68,174.61,11.80899387]
["bitfinex-derivatives","SOLF0:USTF0",1641154075296,27.66479,174.69,174.61,11.80899387]
["bitfinex-derivatives","SOLF0:USTF0",1641154075494,3.0,174.68,174.61,11.80899387]
["bitfinex-derivatives","SOLF0:USTF0",1641154075695,30.66479,174.69,174.61,11.80899387]
["bitfinex-derivatives","SOLF0:USTF0",1641154077096,27.66479,174.69,174.61,11.80899387]
["bitfinex-derivatives","SOLF0:USTF0",1641154077798,30.66479,174.69,174.61,11.80899387]
["bitfinex-derivatives","SOLF0:USTF0",1641154078598,27.66479,174.69,174.61,11.80899387]
["bitfinex-derivatives","SOLF0:USTF0",1641154079902,27.66479,174.69,174.61,54.21798807]
["bitfinex-derivatives","SOLF0:USTF0",1641154082402,27.66479,174.69,174.61,60.10798807]
["bitfinex-derivatives","SOLF0:USTF0",1641154086910,3.0,174.7,174.61,50.19960976]
["bitfinex-derivatives","SOLF0:USTF0",1641154087110,3.0,174.71,174.61,11.80899387]
["bitfinex-derivatives","SOLF0:USTF0",1641154087511,27.66479,174.7,174.61,39.47378387]
["bitfinex-derivatives","SOLF0:USTF0",1641154087711,27.66479,174.7,174.61,65.88557521]
["bitfinex-derivatives","SOLF0:USTF0",1641154087912,73.51109,174.7,174.61,65.88557521]
["bitfinex-derivatives","SOLF0:USTF0",1641154088414,81.27109,174.7,174.61,65.88557521]
["bitfinex-derivatives","SOLF0:USTF0",1641154088712,81.27109,174.7,174.62,6.08882455]
["bitfinex-derivatives","SOLF0:USTF0",1641154089314,78.27109,174.7,174.62,6.08882455]
["bitfinex-derivatives","SOLF0:USTF0",1641154089714,76.51109,174.7,174.62,6.08882455]
["bitfinex-derivatives","SOLF0:USTF0",1641154090015,73.51109,174.7,174.62,6.08882455]
["bitfinex-derivatives","SOLF0:USTF0",1641154090419,27.66479,174.7,174.62,6.08882455]
["bitfinex-derivatives","SOLF0:USTF0",1641154090916,30.66479,174.7,174.61,33.38495932]
["bitfinex-derivatives","SOLF0:USTF0",1641154091317,27.66479,174.7,174.61,33.38495932]
["bitfinex-derivatives","SOLF0:USTF0",1641154100431,27.66479,174.7,174.62,48.49978762]
["bitfinex-derivatives","SOLF0:USTF0",1641154103035,3.0,174.71,174.62,48.49978762]
["bitfinex-derivatives","SOLF0:USTF0",1641154103237,3.0,174.71,174.63,45.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641154103536,3.0,174.71,174.63,78.20981589]
["bitfinex-derivatives","SOLF0:USTF0",1641154104041,46.8922,174.72,174.63,78.20981589]
["bitfinex-derivatives","SOLF0:USTF0",1641154104242,27.66479,174.71,174.63,78.20981589]
["bitfinex-derivatives","SOLF0:USTF0",1641154104443,27.66479,174.71,174.67,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154109952,27.66479,174.71,174.66,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154110152,21.16255709,174.71,174.66,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154110553,21.16255709,174.71,174.67,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154110954,21.16255709,174.71,174.66,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154113954,21.16255709,174.71,174.66,13.46150192]
["bitfinex-derivatives","SOLF0:USTF0",1641154114353,21.16255709,174.71,174.66,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154116060,43.8922,174.72,174.66,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154116660,2.79493808,174.71,174.66,17.9090077]
["bitfinex-derivatives","SOLF0:USTF0",1641154117262,2.79493808,174.71,174.67,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154118966,2.79493808,174.71,174.68,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154119170,2.79493808,174.71,174.67,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154119366,2.79493808,174.74,174.69,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154120664,2.79493808,174.74,174.68,19.55616482]
["bitfinex-derivatives","SOLF0:USTF0",1641154121069,2.79493808,174.74,174.68,47.22095482]
["bitfinex-derivatives","SOLF0:USTF0",1641154121565,2.79493808,174.74,174.69,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154122867,2.79493808,174.74,174.69,19.55616482]
["bitfinex-derivatives","SOLF0:USTF0",1641154123769,45.978,174.76,174.71,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154123970,45.978,174.76,174.71,18.7920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154124671,2.79383564,174.75,174.72,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154126575,2.79383564,174.75,174.69,19.55616482]
["bitfinex-derivatives","SOLF0:USTF0",1641154129096,2.79383564,174.75,174.7,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154132680,45.978,174.76,174.7,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154132880,45.978,174.76,174.71,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154134082,45.978,174.76,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154134282,27.66479,174.77,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154134585,15.1914052,174.79,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154134782,2.79375924,174.76,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154135487,2.79375924,174.78,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154135987,27.66479,174.77,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154136685,2.79375924,174.78,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154136887,2.79375924,174.76,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154137590,3.0,174.78,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154138090,27.66479,174.77,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154138490,30.45854924,174.77,174.75,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154139290,2.79375924,174.76,174.74,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154140493,2.79375924,174.76,174.73,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154140893,3.0,174.74,174.73,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154141091,8.563,174.74,174.73,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154142193,36.22779,174.74,174.73,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154142394,51.21295444,174.74,174.7,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154142596,3.0,174.73,174.7,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154142796,51.21295444,174.74,174.7,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154143295,14.98516444,174.73,174.69,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154145299,2.79375924,174.73,174.69,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154146498,27.66479,174.7,174.69,4.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1641154147501,27.66479,174.7,174.67,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154148002,33.66779,174.7,174.67,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154148202,6.003,174.7,174.67,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154148604,6.003,174.7,174.67,19.55505877]
["bitfinex-derivatives","SOLF0:USTF0",1641154148803,27.66479,174.69,174.67,19.55505877]
["bitfinex-derivatives","SOLF0:USTF0",1641154149204,27.66479,174.69,174.67,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154150003,27.66479,174.69,174.67,19.55502874]
["bitfinex-derivatives","SOLF0:USTF0",1641154151806,27.66479,174.69,174.68,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154152807,27.66479,174.69,174.67,19.55502874]
["bitfinex-derivatives","SOLF0:USTF0",1641154155109,27.66479,174.69,174.68,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154155315,31.72867648,174.71,174.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1641154156511,27.66479,174.71,174.69,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154157410,16.48169,174.71,174.69,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154159313,16.48169,174.71,174.68,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154160118,16.48169,174.71,174.69,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154162116,16.48169,174.71,174.7,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154166017,16.48169,174.71,174.68,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154169521,16.48169,174.71,174.67,19.55053193]
["bitfinex-derivatives","SOLF0:USTF0",1641154171018,16.48169,174.71,174.67,22.55048456]
["bitfinex-derivatives","SOLF0:USTF0",1641154171220,16.48169,174.71,174.68,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154172120,12.36988274,174.71,174.69,12.1920077]
["bitfinex-derivatives","SOLF0:USTF0",1641154172521,12.36988274,174.71,174.69,13.46150192]
["bitfinex-derivatives","SOLF0:USTF0",1641154172721,4.06022017,174.74,174.69,16.46145455]
["bitfinex-derivatives","SOLF0:USTF0",1641154173122,4.06022017,174.74,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154173325,4.06022017,174.75,174.73,34.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641154173923,4.06022017,174.75,174.74,5.32959001]
["bitfinex-derivatives","SOLF0:USTF0",1641154175226,4.06022017,174.76,174.74,1.26949422]
["bitfinex-derivatives","SOLF0:USTF0",1641154175828,14.98319481,174.79,174.75,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154180529,14.98319481,174.79,174.76,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154180728,2.79178961,174.79,174.76,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154181328,53.1744,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154181527,53.1744,174.8,174.73,10.92181166]
["bitfinex-derivatives","SOLF0:USTF0",1641154182527,53.1744,174.8,174.76,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154182732,2.7936603,174.79,174.76,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154183335,12.1914052,174.81,174.76,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154183734,15.1914052,174.81,174.76,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154184233,3.0,174.8,174.77,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154184934,14.9850655,174.79,174.75,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154186245,12.1914052,174.79,174.75,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154186736,3.0,174.78,174.75,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154187536,17.5144052,174.79,174.75,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154187937,14.9850655,174.77,174.75,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641154188137,51.5015,174.8,174.75,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641154188337,41.6928349,174.81,174.75,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641154188939,31.53473545,174.84,174.76,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154189141,31.53473545,174.84,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154189439,34.53473545,174.84,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154189737,31.53473545,174.84,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154190038,34.53473545,174.85,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154191041,44.68959438,174.85,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154192039,10.15485893,174.85,174.78,31.72760166]
["bitfinex-derivatives","SOLF0:USTF0",1641154192940,13.15485893,174.85,174.78,31.72760166]
["bitfinex-derivatives","SOLF0:USTF0",1641154193641,3.0,174.81,174.78,31.72760166]
["bitfinex-derivatives","SOLF0:USTF0",1641154193941,3.0,174.81,174.78,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154194239,5.329,174.83,174.78,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154194443,3.0,174.8,174.78,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154194739,3.0,174.81,174.78,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154195143,3.0,174.81,174.76,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154196045,4.06237258,174.78,174.77,4.06281166]
["bitfinex-derivatives","SOLF0:USTF0",1641154196847,4.06237258,174.78,174.74,6.09268488]
["bitfinex-derivatives","SOLF0:USTF0",1641154197446,4.06237258,174.78,174.77,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154199950,3.0,174.81,174.77,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154202355,13.1554695,174.81,174.75,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154202954,13.1554695,174.81,174.76,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154205657,13.1554695,174.81,174.75,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154205859,10.1554695,174.81,174.75,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154206257,13.1554695,174.81,174.75,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154206457,13.1554695,174.81,174.76,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154207559,10.1554695,174.81,174.76,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154210664,13.1554695,174.81,174.76,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154212167,13.1554695,174.81,174.75,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154213570,10.1554695,174.81,174.75,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154213767,13.1554695,174.81,174.75,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154215171,10.1554695,174.81,174.75,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154215371,10.1554695,174.81,174.76,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154215576,10.1554695,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154216371,47.3346,174.82,174.78,31.72714175]
["bitfinex-derivatives","SOLF0:USTF0",1641154216772,39.32479,174.85,174.78,31.72714175]
["bitfinex-derivatives","SOLF0:USTF0",1641154216974,36.32479,174.85,174.78,31.72714175]
["bitfinex-derivatives","SOLF0:USTF0",1641154217373,27.66479,174.85,174.78,31.72714175]
["bitfinex-derivatives","SOLF0:USTF0",1641154217575,10.15417364,174.84,174.78,62.39188438]
["bitfinex-derivatives","SOLF0:USTF0",1641154217775,10.15417364,174.84,174.79,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154218677,4.06126838,174.83,174.82,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154219478,12.18380513,174.86,174.82,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154220878,4.06120199,174.83,174.82,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154221678,4.06120199,174.83,174.82,31.72714175]
["bitfinex-derivatives","SOLF0:USTF0",1641154222479,12.18380513,174.87,174.82,31.72714175]
["bitfinex-derivatives","SOLF0:USTF0",1641154222680,12.18380513,174.86,174.82,31.72714175]
["bitfinex-derivatives","SOLF0:USTF0",1641154224478,12.18380513,174.86,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154224679,12.18380513,174.85,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154226182,4.0373319,174.85,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154227382,4.0373319,174.86,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154228784,4.0373319,174.86,174.78,31.72714175]
["bitfinex-derivatives","SOLF0:USTF0",1641154228986,4.0373319,174.86,174.77,60.4261906]
["bitfinex-derivatives","SOLF0:USTF0",1641154228987,3.0,174.83,174.77,60.4261906]
["bitfinex-derivatives","SOLF0:USTF0",1641154229189,10.5353319,174.86,174.77,60.4261906]
["bitfinex-derivatives","SOLF0:USTF0",1641154229589,10.5353319,174.86,174.77,4.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1641154229788,4.0373319,174.83,174.75,31.72714175]
["bitfinex-derivatives","SOLF0:USTF0",1641154230691,4.0373319,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154230888,9.1993319,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154232588,4.0373319,174.81,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154232789,4.0373319,174.81,174.75,21.16508304]
["bitfinex-derivatives","SOLF0:USTF0",1641154233290,4.0373319,174.78,174.76,1.26995719]
["bitfinex-derivatives","SOLF0:USTF0",1641154233988,4.0373319,174.79,174.76,1.26995719]
["bitfinex-derivatives","SOLF0:USTF0",1641154234889,4.0373319,174.78,174.76,1.26995719]
["bitfinex-derivatives","SOLF0:USTF0",1641154235691,4.0373319,174.79,174.76,1.26995719]
["bitfinex-derivatives","SOLF0:USTF0",1641154237693,49.4553,174.81,174.76,1.26995719]
["bitfinex-derivatives","SOLF0:USTF0",1641154237893,14.97596764,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154239098,14.97596764,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154242298,4.06215334,174.78,174.77,1.27036006]
["bitfinex-derivatives","SOLF0:USTF0",1641154242499,4.06215334,174.78,174.77,7.62636006]
["bitfinex-derivatives","SOLF0:USTF0",1641154243101,12.18380513,174.81,174.77,7.62636006]
["bitfinex-derivatives","SOLF0:USTF0",1641154243102,4.06215334,174.81,174.77,7.62636006]
["bitfinex-derivatives","SOLF0:USTF0",1641154244005,4.06215334,174.81,174.77,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641154245302,4.06215334,174.81,174.77,9.35595263]
["bitfinex-derivatives","SOLF0:USTF0",1641154245503,4.06215334,174.82,174.78,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154245702,4.06215334,174.82,174.77,9.35595263]
["bitfinex-derivatives","SOLF0:USTF0",1641154246102,4.06215334,174.82,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154246303,4.06215334,174.84,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154247105,4.06215334,174.84,174.8,1.26679957]
["bitfinex-derivatives","SOLF0:USTF0",1641154248107,4.06215334,174.85,174.8,1.26679957]
["bitfinex-derivatives","SOLF0:USTF0",1641154248606,4.06215334,174.84,174.8,5.31647381]
["bitfinex-derivatives","SOLF0:USTF0",1641154249606,4.06215334,174.85,174.8,5.31647381]
["bitfinex-derivatives","SOLF0:USTF0",1641154250207,4.06215334,174.84,174.79,31.71446424]
["bitfinex-derivatives","SOLF0:USTF0",1641154250808,4.06215334,174.84,174.8,5.31647537]
["bitfinex-derivatives","SOLF0:USTF0",1641154251614,4.06215334,174.85,174.81,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154251808,4.06215334,174.85,174.81,9.83467424]
["bitfinex-derivatives","SOLF0:USTF0",1641154252808,4.06215334,174.84,174.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1641154253108,4.06215334,174.84,174.8,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154253707,4.06215334,174.84,174.79,31.71446424]
["bitfinex-derivatives","SOLF0:USTF0",1641154254608,4.06215334,174.84,174.8,5.31649495]
["bitfinex-derivatives","SOLF0:USTF0",1641154255510,4.06215334,174.84,174.82,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154256111,14.966455,174.85,174.82,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154257515,2.78264987,174.85,174.82,7.04962687]
["bitfinex-derivatives","SOLF0:USTF0",1641154258114,2.78264987,174.85,174.82,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154259521,12.18380513,174.84,174.77,58.13007424]
["bitfinex-derivatives","SOLF0:USTF0",1641154259717,12.18380513,174.84,174.82,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1641154260318,12.18380513,174.84,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154260721,4.05231084,174.85,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154261119,4.05231084,174.85,174.82,31.71446424]
["bitfinex-derivatives","SOLF0:USTF0",1641154261519,10.63631084,174.85,174.82,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154262525,2.78264987,174.84,174.79,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154263422,4.05292944,174.82,174.78,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154264324,4.05292944,174.81,174.78,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154265825,4.05292944,174.82,174.79,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154267329,4.05292944,174.81,174.78,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154268132,4.05292944,174.82,174.79,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154269836,4.05292944,174.81,174.78,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154270534,4.05292944,174.82,174.79,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154271938,4.05292944,174.83,174.79,5.31735821]
["bitfinex-derivatives","SOLF0:USTF0",1641154272342,4.05292944,174.83,174.79,32.98214821]
["bitfinex-derivatives","SOLF0:USTF0",1641154272941,4.05292944,174.84,174.8,4.04967424]
["bitfinex-derivatives","SOLF0:USTF0",1641154273740,4.05292944,174.82,174.8,1.26768397]
["bitfinex-derivatives","SOLF0:USTF0",1641154275441,4.05292944,174.84,174.8,19.54675227]
["bitfinex-derivatives","SOLF0:USTF0",1641154275742,4.05292944,174.84,174.8,25.26054823]
["bitfinex-derivatives","SOLF0:USTF0",1641154276843,4.05292944,174.84,174.81,1.26768397]
["bitfinex-derivatives","SOLF0:USTF0",1641154277845,4.05292944,174.86,174.82,12.18380513]
["bitfinex-derivatives","SOLF0:USTF0",1641154279244,4.05292944,174.85,174.82,1.26768397]
["bitfinex-derivatives","SOLF0:USTF0",1641154282551,4.05292944,174.85,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154282751,4.05292944,174.85,174.83,34.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641154282950,4.05292944,174.86,174.83,34.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641154283551,4.05292944,174.85,174.84,1.26768397]
["bitfinex-derivatives","SOLF0:USTF0",1641154284854,4.06021968,174.87,174.84,6.98001117]
["bitfinex-derivatives","SOLF0:USTF0",1641154285857,4.06021968,174.87,174.85,1.26768397]
["bitfinex-derivatives","SOLF0:USTF0",1641154286957,12.18380513,174.91,174.85,1.26768397]
["bitfinex-derivatives","SOLF0:USTF0",1641154287156,12.18380513,174.91,174.85,4.2676366]
["bitfinex-derivatives","SOLF0:USTF0",1641154287361,12.18380513,174.91,174.86,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154287756,12.18380513,174.91,174.85,52.99018397]
["bitfinex-derivatives","SOLF0:USTF0",1641154287957,12.18380513,174.91,174.85,55.9901366]
["bitfinex-derivatives","SOLF0:USTF0",1641154288357,2.78847263,174.93,174.86,19.54677963]
["bitfinex-derivatives","SOLF0:USTF0",1641154288757,2.78847263,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154289857,2.78847263,174.93,174.89,1.26768397]
["bitfinex-derivatives","SOLF0:USTF0",1641154290657,12.18380513,174.95,174.89,1.26768397]
["bitfinex-derivatives","SOLF0:USTF0",1641154291663,12.18380513,174.93,174.89,1.26768397]
["bitfinex-derivatives","SOLF0:USTF0",1641154292463,2.78847263,174.95,174.88,12.18380513]
["bitfinex-derivatives","SOLF0:USTF0",1641154292661,2.78847263,174.95,174.88,18.73180513]
["bitfinex-derivatives","SOLF0:USTF0",1641154292863,2.78847263,174.95,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154293262,2.78847263,174.95,174.89,28.93247397]
["bitfinex-derivatives","SOLF0:USTF0",1641154293965,12.18380513,174.96,174.9,1.27119465]
["bitfinex-derivatives","SOLF0:USTF0",1641154294165,12.18380513,174.96,174.9,6.98172773]
["bitfinex-derivatives","SOLF0:USTF0",1641154294565,31.53473545,175.0,174.9,5.71053308]
["bitfinex-derivatives","SOLF0:USTF0",1641154294768,12.17558963,174.98,174.91,51.17792948]
["bitfinex-derivatives","SOLF0:USTF0",1641154294965,12.17558963,174.98,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154295567,52.9378,174.99,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154295867,2.7873004,174.98,174.93,1.27122948]
["bitfinex-derivatives","SOLF0:USTF0",1641154296668,14.96260457,174.98,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154297470,12.17492981,174.99,174.94,5.70939195]
["bitfinex-derivatives","SOLF0:USTF0",1641154297669,12.17492981,174.99,174.94,11.06839195]
["bitfinex-derivatives","SOLF0:USTF0",1641154298269,12.17492981,175.0,174.95,1.27129484]
["bitfinex-derivatives","SOLF0:USTF0",1641154299271,12.92271627,175.02,174.94,5.70939195]
["bitfinex-derivatives","SOLF0:USTF0",1641154299970,12.17350265,175.0,174.95,1.27129904]
["bitfinex-derivatives","SOLF0:USTF0",1641154300870,12.92271627,175.02,174.94,5.70939195]
["bitfinex-derivatives","SOLF0:USTF0",1641154302370,12.17288727,175.01,174.95,1.27131956]
["bitfinex-derivatives","SOLF0:USTF0",1641154302772,12.17288727,175.01,174.96,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154302971,12.17288727,175.01,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154303171,14.95879216,175.02,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154303771,14.95879216,175.02,174.98,33.37287836]
["bitfinex-derivatives","SOLF0:USTF0",1641154304070,14.95879216,175.02,174.99,1.27137373]
["bitfinex-derivatives","SOLF0:USTF0",1641154304071,2.78658147,175.02,174.99,1.27137373]
["bitfinex-derivatives","SOLF0:USTF0",1641154304871,14.95566198,175.05,174.98,33.37287836]
["bitfinex-derivatives","SOLF0:USTF0",1641154305070,4.645,175.04,174.98,33.37287836]
["bitfinex-derivatives","SOLF0:USTF0",1641154305874,2.78536117,175.03,174.99,1.27139534]
["bitfinex-derivatives","SOLF0:USTF0",1641154306073,3.0,175.01,174.96,12.18380513]
["bitfinex-derivatives","SOLF0:USTF0",1641154306772,12.17443926,174.98,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154306973,18.30843926,174.98,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154307675,12.17536123,174.97,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154307973,12.17536123,174.97,174.92,21.17126401]
["bitfinex-derivatives","SOLF0:USTF0",1641154308373,18.30936123,174.98,174.92,21.17126401]
["bitfinex-derivatives","SOLF0:USTF0",1641154312178,18.30936123,174.98,174.9,18.28044139]
["bitfinex-derivatives","SOLF0:USTF0",1641154312381,6.134,174.98,174.91,12.18380513]
["bitfinex-derivatives","SOLF0:USTF0",1641154312580,12.17536123,174.99,174.91,12.18380513]
["bitfinex-derivatives","SOLF0:USTF0",1641154312981,12.17536123,175.0,174.92,12.18380513]
["bitfinex-derivatives","SOLF0:USTF0",1641154314081,77.24119,175.01,174.92,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154314281,77.24119,175.01,174.91,34.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641154314483,77.24119,175.01,174.93,5.70955494]
["bitfinex-derivatives","SOLF0:USTF0",1641154316688,77.24119,175.01,174.95,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154316887,27.66479,175.01,174.98,5.70808836]
["bitfinex-derivatives","SOLF0:USTF0",1641154317288,27.66479,175.01,174.96,8.70852977]
["bitfinex-derivatives","SOLF0:USTF0",1641154317488,27.66479,175.01,174.96,5.70857714]
["bitfinex-derivatives","SOLF0:USTF0",1641154317988,27.66479,175.01,174.96,8.70852977]
["bitfinex-derivatives","SOLF0:USTF0",1641154318191,27.66479,175.01,174.96,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154318389,27.66479,175.01,175.0,5.70743679]
["bitfinex-derivatives","SOLF0:USTF0",1641154318589,27.66479,175.01,175.0,11.55143679]
["bitfinex-derivatives","SOLF0:USTF0",1641154320397,27.66479,175.04,175.0,11.55143679]
["bitfinex-derivatives","SOLF0:USTF0",1641154321095,39.84015123,175.07,175.0,11.55143679]
["bitfinex-derivatives","SOLF0:USTF0",1641154321295,12.17536123,175.07,175.0,11.55143679]
["bitfinex-derivatives","SOLF0:USTF0",1641154321996,12.17536123,175.06,175.0,11.55143679]
["bitfinex-derivatives","SOLF0:USTF0",1641154322998,12.17536123,175.09,175.01,12.18380513]
["bitfinex-derivatives","SOLF0:USTF0",1641154323198,12.17536123,175.09,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154324103,85.23803545,175.12,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154324104,12.17536123,175.08,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154325505,12.17536123,175.08,175.05,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154325705,12.17536123,175.09,175.05,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641154326504,12.17536123,175.09,175.07,8.70511009]
["bitfinex-derivatives","SOLF0:USTF0",1641154326707,12.17536123,175.09,175.07,5.70515746]
["bitfinex-derivatives","SOLF0:USTF0",1641154326905,31.53473545,175.13,175.07,5.70515746]
["bitfinex-derivatives","SOLF0:USTF0",1641154327107,31.53473545,175.13,175.07,8.70511009]
["bitfinex-derivatives","SOLF0:USTF0",1641154327305,12.16662429,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154327508,12.16662429,175.11,175.1,33.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641154328006,31.53473545,175.14,175.1,33.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641154328206,48.72742092,175.2,175.12,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641154328609,27.66479,175.22,175.12,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641154328808,51.121,175.23,175.12,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641154329210,51.121,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154329410,3.0,175.24,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154329612,10.11279706,175.22,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154330509,3.0,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154330709,3.0,175.22,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154330910,3.0,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154331109,13.11279706,175.24,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154332111,3.0,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154332311,9.729,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154332516,6.729,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154332919,9.729,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154333317,30.66479,175.2,175.12,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641154333517,27.66479,175.2,175.12,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641154333816,3.0,175.22,175.12,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641154334017,37.39379,175.23,175.12,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641154334319,10.11279706,175.19,175.12,10.53236784]
["bitfinex-derivatives","SOLF0:USTF0",1641154335318,56.2039,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154336220,24.52956486,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154339924,53.2039,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154341822,53.2039,175.22,175.13,32.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641154344124,10.11113912,175.21,175.13,32.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641154346026,24.52722837,175.21,175.13,32.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641154346628,12.88939287,175.21,175.13,32.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641154347430,12.88939287,175.21,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154347632,12.88939287,175.21,175.17,32.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641154348231,27.30306909,175.24,175.17,32.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641154349031,32.42477897,175.23,175.17,32.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641154349232,32.42477897,175.23,175.17,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1641154349433,35.42477897,175.23,175.15,4.05360902]
["bitfinex-derivatives","SOLF0:USTF0",1641154349934,32.42477897,175.23,175.15,4.05360902]
["bitfinex-derivatives","SOLF0:USTF0",1641154350434,32.42477897,175.22,175.14,63.04050902]
["bitfinex-derivatives","SOLF0:USTF0",1641154350834,32.42477897,175.22,175.17,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641154351334,45.31417184,175.24,175.17,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641154351933,32.42477897,175.23,175.17,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641154352835,45.31417184,175.24,175.17,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641154353437,45.31417184,175.24,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154353637,45.31417184,175.24,175.2,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641154353837,12.88939287,175.22,175.2,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641154355137,12.88939287,175.26,175.2,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641154355337,12.88939287,175.26,175.19,4.05360902]
["bitfinex-derivatives","SOLF0:USTF0",1641154355541,27.66479,175.22,175.19,4.05360902]
["bitfinex-derivatives","SOLF0:USTF0",1641154355742,33.15979,175.22,175.19,4.05360902]
["bitfinex-derivatives","SOLF0:USTF0",1641154356040,5.495,175.22,175.17,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641154356740,32.42477897,175.24,175.17,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641154356939,2.77825375,175.21,175.17,10.62890444]
["bitfinex-derivatives","SOLF0:USTF0",1641154357543,2.77825375,175.21,175.17,38.29369444]
["bitfinex-derivatives","SOLF0:USTF0",1641154357943,102.68957184,175.24,175.17,38.29369444]
["bitfinex-derivatives","SOLF0:USTF0",1641154358845,12.15863729,175.2,175.17,38.29369444]
["bitfinex-derivatives","SOLF0:USTF0",1641154361448,12.15863729,175.2,175.17,41.29364707]
["bitfinex-derivatives","SOLF0:USTF0",1641154361649,12.15863729,175.2,175.18,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154361848,12.15863729,175.2,175.17,41.29364707]
["bitfinex-derivatives","SOLF0:USTF0",1641154362048,45.31417184,175.24,175.18,5.3291695]
["bitfinex-derivatives","SOLF0:USTF0",1641154362049,12.15863729,175.22,175.18,5.3291695]
["bitfinex-derivatives","SOLF0:USTF0",1641154363950,12.15863729,175.21,175.17,42.34730346]
["bitfinex-derivatives","SOLF0:USTF0",1641154364852,12.15863729,175.22,175.18,5.3291768]
["bitfinex-derivatives","SOLF0:USTF0",1641154368758,12.88939287,175.24,175.17,33.36669444]
["bitfinex-derivatives","SOLF0:USTF0",1641154369462,12.15752863,175.23,175.19,4.05250954]
["bitfinex-derivatives","SOLF0:USTF0",1641154370162,12.15752863,175.23,175.17,33.36669444]
["bitfinex-derivatives","SOLF0:USTF0",1641154370562,12.15752863,175.23,175.17,36.36664707]
["bitfinex-derivatives","SOLF0:USTF0",1641154370763,12.15752863,175.23,175.18,2.99995263]
["bitfinex-derivatives","SOLF0:USTF0",1641154370965,12.15752863,175.23,175.21,5.70044178]
["bitfinex-derivatives","SOLF0:USTF0",1641154372166,27.66479,175.25,175.21,5.70044178]
["bitfinex-derivatives","SOLF0:USTF0",1641154372466,27.66479,175.25,175.18,57.3792]
["bitfinex-derivatives","SOLF0:USTF0",1641154373368,32.97379,175.25,175.18,63.08029176]
["bitfinex-derivatives","SOLF0:USTF0",1641154375571,32.97379,175.25,175.23,5.6994671]
["bitfinex-derivatives","SOLF0:USTF0",1641154375770,72.01702863,175.28,175.23,5.6994671]
["bitfinex-derivatives","SOLF0:USTF0",1641154375970,27.66479,175.29,175.23,5.6994671]
["bitfinex-derivatives","SOLF0:USTF0",1641154376173,27.66479,175.29,175.18,67.10158095]
["bitfinex-derivatives","SOLF0:USTF0",1641154376370,3.0,175.25,175.18,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154376570,8.307,175.25,175.18,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154376771,3.0,175.21,175.18,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154376972,3.0,175.21,175.19,5.2969525]
["bitfinex-derivatives","SOLF0:USTF0",1641154376973,9.873,175.21,175.19,5.2969525]
["bitfinex-derivatives","SOLF0:USTF0",1641154377174,6.873,175.21,175.19,5.2969525]
["bitfinex-derivatives","SOLF0:USTF0",1641154378276,14.93424361,175.2,175.16,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154379677,12.15752863,175.2,175.16,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154380381,12.15752863,175.22,175.18,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154381577,12.15752863,175.21,175.17,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154383182,12.15752863,175.22,175.18,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154383783,12.15752863,175.21,175.17,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154388687,12.15752863,175.21,175.16,31.68607919]
["bitfinex-derivatives","SOLF0:USTF0",1641154388889,12.15752863,175.2,175.16,31.68607919]
["bitfinex-derivatives","SOLF0:USTF0",1641154391388,17.73052863,175.2,175.16,31.68607919]
["bitfinex-derivatives","SOLF0:USTF0",1641154391889,2.77671498,175.19,175.16,31.68607919]
["bitfinex-derivatives","SOLF0:USTF0",1641154392089,5.77671498,175.19,175.16,4.02128919]
["bitfinex-derivatives","SOLF0:USTF0",1641154392290,2.77671498,175.19,175.12,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154392491,3.0,175.18,175.12,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154392689,2.77671498,175.19,175.12,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154392892,12.15752863,175.17,175.09,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154394094,12.15752863,175.15,175.07,39.82342729]
["bitfinex-derivatives","SOLF0:USTF0",1641154394694,12.15752863,175.15,175.08,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154396095,3.0,175.14,175.08,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154396298,7.453,175.14,175.08,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154396495,3.0,175.13,175.08,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154396895,7.453,175.14,175.08,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154397097,12.15752863,175.11,175.03,44.58341626]
["bitfinex-derivatives","SOLF0:USTF0",1641154397297,12.15752863,175.11,175.03,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154398100,12.15752863,175.11,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154400606,12.15752863,175.12,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154401109,14.93424361,175.13,175.05,19.53887211]
["bitfinex-derivatives","SOLF0:USTF0",1641154402308,17.93424361,175.13,175.05,19.53887211]
["bitfinex-derivatives","SOLF0:USTF0",1641154402509,12.15752863,175.12,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154404914,14.93424361,175.12,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154406215,17.93424361,175.13,175.05,19.53886529]
["bitfinex-derivatives","SOLF0:USTF0",1641154406814,17.93424361,175.13,175.05,13.43422343]
["bitfinex-derivatives","SOLF0:USTF0",1641154407016,14.93424361,175.12,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154407215,17.93424361,175.12,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154407916,14.93424361,175.12,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154409521,17.93424361,175.12,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154410321,3.0,175.11,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154410522,8.117,175.11,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154410722,3.0,175.1,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154411323,10.89371498,175.11,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154411524,3.0,175.1,175.05,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154411724,2.77671498,175.09,175.02,19.53905259]
["bitfinex-derivatives","SOLF0:USTF0",1641154412524,42.59903361,175.1,175.02,19.53905259]
["bitfinex-derivatives","SOLF0:USTF0",1641154412726,45.59903361,175.1,175.02,19.53905259]
["bitfinex-derivatives","SOLF0:USTF0",1641154413326,2.77671498,175.09,175.02,19.53905259]
["bitfinex-derivatives","SOLF0:USTF0",1641154416830,2.77671498,175.09,175.02,22.53900522]
["bitfinex-derivatives","SOLF0:USTF0",1641154417229,2.77671498,175.09,175.02,19.53905259]
["bitfinex-derivatives","SOLF0:USTF0",1641154417430,12.15752863,175.12,175.04,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154417629,12.15752863,175.12,175.05,59.0469]
["bitfinex-derivatives","SOLF0:USTF0",1641154418330,12.15752863,175.12,175.06,28.94037614]
["bitfinex-derivatives","SOLF0:USTF0",1641154419129,14.93424361,175.12,175.07,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154419835,12.15752863,175.12,175.07,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154425435,12.15752863,175.13,175.07,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154429349,15.15752863,175.13,175.07,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154429547,3.0,175.12,175.07,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154429751,5.285,175.12,175.07,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154429948,8.285,175.12,175.07,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154430548,35.94979,175.12,175.07,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154430749,14.93424361,175.11,175.06,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154432153,12.15752863,175.1,175.06,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154432954,14.94209116,175.11,175.06,1.27558614]
["bitfinex-derivatives","SOLF0:USTF0",1641154433752,32.94979,175.12,175.05,59.0469]
["bitfinex-derivatives","SOLF0:USTF0",1641154434655,14.94547975,175.11,175.06,1.27548205]
["bitfinex-derivatives","SOLF0:USTF0",1641154435353,14.94547975,175.11,175.05,59.0469]
["bitfinex-derivatives","SOLF0:USTF0",1641154436053,14.94547975,175.11,175.06,1.27548544]
["bitfinex-derivatives","SOLF0:USTF0",1641154436754,14.94547975,175.11,175.05,59.0469]
["bitfinex-derivatives","SOLF0:USTF0",1641154437354,14.94547975,175.11,175.06,1.27548588]
["bitfinex-derivatives","SOLF0:USTF0",1641154438055,14.94547975,175.11,175.05,59.0469]
["bitfinex-derivatives","SOLF0:USTF0",1641154438555,14.94547975,175.11,175.05,86.71169]
["bitfinex-derivatives","SOLF0:USTF0",1641154438755,14.94547975,175.11,175.05,89.71164263]
["bitfinex-derivatives","SOLF0:USTF0",1641154438955,2.7797584,175.11,175.06,1.27552048]
["bitfinex-derivatives","SOLF0:USTF0",1641154439159,2.7797584,175.11,175.06,6.16252048]
["bitfinex-derivatives","SOLF0:USTF0",1641154440158,12.16572135,175.13,175.07,1.27059645]
["bitfinex-derivatives","SOLF0:USTF0",1641154440360,14.9336092,175.17,175.07,1.27059645]
["bitfinex-derivatives","SOLF0:USTF0",1641154440656,14.9336092,175.17,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154441058,14.9336092,175.18,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154441359,17.9336092,175.18,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154441558,17.9336092,175.18,175.1,60.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641154441966,12.16572135,175.15,175.1,61.82849645]
["bitfinex-derivatives","SOLF0:USTF0",1641154442758,12.16572135,175.16,175.11,1.27559463]
["bitfinex-derivatives","SOLF0:USTF0",1641154443662,3.0,175.13,175.1,60.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641154443861,3.0,175.13,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154444263,3.0,175.13,175.1,1.27559096]
["bitfinex-derivatives","SOLF0:USTF0",1641154444461,12.16572135,175.15,175.1,1.27559096]
["bitfinex-derivatives","SOLF0:USTF0",1641154444760,42.49813609,175.19,175.13,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154445162,42.49813609,175.19,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154445363,42.49813609,175.19,175.13,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154445561,12.16126846,175.17,175.13,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154445763,12.16126846,175.17,175.1,57.56901126]
["bitfinex-derivatives","SOLF0:USTF0",1641154446162,12.16126846,175.17,175.1,56.7934]
["bitfinex-derivatives","SOLF0:USTF0",1641154446362,12.16126846,175.17,175.1,57.56901126]
["bitfinex-derivatives","SOLF0:USTF0",1641154446765,12.16126846,175.17,175.11,1.27556568]
["bitfinex-derivatives","SOLF0:USTF0",1641154447565,12.16126846,175.16,175.11,1.27556568]
["bitfinex-derivatives","SOLF0:USTF0",1641154450469,12.16126846,175.17,175.11,1.27556568]
["bitfinex-derivatives","SOLF0:USTF0",1641154451371,12.16126846,175.17,175.11,2.05117694]
["bitfinex-derivatives","SOLF0:USTF0",1641154452177,12.16126846,175.17,175.12,1.27556568]
["bitfinex-derivatives","SOLF0:USTF0",1641154453077,4.0387599,175.16,175.11,5.31432558]
["bitfinex-derivatives","SOLF0:USTF0",1641154453479,4.0387599,175.16,175.11,6.08993684]
["bitfinex-derivatives","SOLF0:USTF0",1641154454379,4.0387599,175.16,175.11,5.31432558]
["bitfinex-derivatives","SOLF0:USTF0",1641154454578,10.5837599,175.16,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154455282,4.0387599,175.15,175.1,61.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1641154457082,4.0387599,175.15,175.1,57.56901126]
["bitfinex-derivatives","SOLF0:USTF0",1641154457083,4.0387599,175.14,175.1,57.56901126]
["bitfinex-derivatives","SOLF0:USTF0",1641154457283,4.0387599,175.14,175.09,31.7035499]
["bitfinex-derivatives","SOLF0:USTF0",1641154457683,4.0387599,175.14,175.11,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154458685,10.0748877,175.19,175.11,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154458686,4.0387599,175.16,175.11,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154460088,4.0387599,175.16,175.11,4.81437116]
["bitfinex-derivatives","SOLF0:USTF0",1641154461189,4.0387599,175.15,175.11,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154461992,4.0387599,175.16,175.11,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154462190,4.0387599,175.16,175.11,60.22531126]
["bitfinex-derivatives","SOLF0:USTF0",1641154462892,4.0387599,175.16,175.13,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154463093,4.0387599,175.16,175.11,64.26407116]
["bitfinex-derivatives","SOLF0:USTF0",1641154463491,4.0387599,175.16,175.11,63.4884599]
["bitfinex-derivatives","SOLF0:USTF0",1641154463693,4.0387599,175.16,175.11,64.26407116]
["bitfinex-derivatives","SOLF0:USTF0",1641154463993,4.0387599,175.16,175.11,63.4884599]
["bitfinex-derivatives","SOLF0:USTF0",1641154464796,2.22438874,175.15,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154464998,11.97814864,175.15,175.1,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154465698,4.0387599,175.13,175.09,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154467499,4.0387599,175.14,175.09,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154468703,4.0387599,175.14,175.13,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154469104,2.7786858,175.14,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154469303,2.7786858,175.14,175.12,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154469606,2.7786858,175.14,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154469804,2.7786858,175.14,175.11,4.81437116]
["bitfinex-derivatives","SOLF0:USTF0",1641154470004,2.7786858,175.14,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154470206,4.606,175.14,175.12,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154471005,2.7786858,175.13,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154471707,2.7786858,175.13,175.1,5.31429609]
["bitfinex-derivatives","SOLF0:USTF0",1641154474208,14.93995426,175.15,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154475210,2.7786858,175.15,175.09,4.81437116]
["bitfinex-derivatives","SOLF0:USTF0",1641154476212,2.7786858,175.15,175.09,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154479912,2.7786858,175.15,175.09,4.81437116]
["bitfinex-derivatives","SOLF0:USTF0",1641154482814,2.7786858,175.15,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154483618,14.93995426,175.15,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154484916,4.05413977,175.12,175.11,4.0387599]
["bitfinex-derivatives","SOLF0:USTF0",1641154485415,4.05413977,175.12,175.1,1.27554417]
["bitfinex-derivatives","SOLF0:USTF0",1641154486217,4.05413977,175.12,175.11,4.05411058]
["bitfinex-derivatives","SOLF0:USTF0",1641154487817,4.05413977,175.12,175.1,1.27554417]
["bitfinex-derivatives","SOLF0:USTF0",1641154488020,4.05413977,175.12,175.1,2.05115543]
["bitfinex-derivatives","SOLF0:USTF0",1641154488523,4.05413977,175.12,175.1,1.27554417]
["bitfinex-derivatives","SOLF0:USTF0",1641154488724,4.05413977,175.12,175.11,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154488922,4.05413977,175.12,175.11,2.05115543]
["bitfinex-derivatives","SOLF0:USTF0",1641154489222,3.977e-05,175.12,175.11,2.05115543]
["bitfinex-derivatives","SOLF0:USTF0",1641154489624,12.16126846,175.17,175.11,2.05115543]
["bitfinex-derivatives","SOLF0:USTF0",1641154490424,12.16126846,175.17,175.12,1.27554417]
["bitfinex-derivatives","SOLF0:USTF0",1641154490822,12.16126846,175.17,175.12,2.05115543]
["bitfinex-derivatives","SOLF0:USTF0",1641154491025,12.16126846,175.17,175.12,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154491722,12.16126846,175.17,175.13,1.27554417]
["bitfinex-derivatives","SOLF0:USTF0",1641154493229,12.16126846,175.17,175.13,2.05115543]
["bitfinex-derivatives","SOLF0:USTF0",1641154493935,12.16126846,175.18,175.14,1.27554417]
["bitfinex-derivatives","SOLF0:USTF0",1641154494532,12.16126846,175.18,175.15,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154495031,12.16126846,175.18,175.17,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154495231,12.16126846,175.18,175.17,7.00561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154495431,2.77794188,175.19,175.17,7.00561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154496135,2.77794188,175.19,175.17,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1641154496336,2.77794188,175.19,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154496736,12.16126846,175.22,175.18,2.05115543]
["bitfinex-derivatives","SOLF0:USTF0",1641154496936,12.16126846,175.22,175.18,1.27554417]
["bitfinex-derivatives","SOLF0:USTF0",1641154497137,12.16126846,175.22,175.18,2.05115543]
["bitfinex-derivatives","SOLF0:USTF0",1641154497337,12.16126846,175.22,175.18,1.27554417]
["bitfinex-derivatives","SOLF0:USTF0",1641154497537,12.16126846,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154497938,12.16126846,175.22,175.17,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154498339,12.16126846,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154498539,2.77794188,175.24,175.17,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154498742,2.77794188,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154499442,2.77794188,175.24,175.17,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154500739,2.77794188,175.24,175.15,58.26421126]
["bitfinex-derivatives","SOLF0:USTF0",1641154500940,2.77794188,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154501841,2.77794188,175.24,175.16,28.44040126]
["bitfinex-derivatives","SOLF0:USTF0",1641154502246,2.77794188,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154502542,2.77794188,175.24,175.2,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154502742,2.77794188,175.24,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154502943,2.77794188,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154503343,2.77794188,175.24,175.16,28.44040126]
["bitfinex-derivatives","SOLF0:USTF0",1641154503745,2.77794188,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154503944,2.77794188,175.24,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154504243,2.77794188,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154504446,2.77794188,175.24,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154504746,2.77794188,175.24,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154504948,12.16126846,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154505149,12.16126846,175.22,175.16,21.18064692]
["bitfinex-derivatives","SOLF0:USTF0",1641154505347,12.16126846,175.22,175.16,21.95625818]
["bitfinex-derivatives","SOLF0:USTF0",1641154505850,12.16126846,175.22,175.17,1.27595279]
["bitfinex-derivatives","SOLF0:USTF0",1641154506149,12.16126846,175.22,175.19,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154506348,12.16126846,175.22,175.17,1.27595279]
["bitfinex-derivatives","SOLF0:USTF0",1641154506552,18.35626846,175.22,175.17,1.27595279]
["bitfinex-derivatives","SOLF0:USTF0",1641154507050,18.35626846,175.22,175.17,2.05156405]
["bitfinex-derivatives","SOLF0:USTF0",1641154507248,2.77794188,175.21,175.17,2.05156405]
["bitfinex-derivatives","SOLF0:USTF0",1641154507649,2.77794188,175.21,175.17,1.27595279]
["bitfinex-derivatives","SOLF0:USTF0",1641154507854,2.77794188,175.21,175.18,1.27595279]
["bitfinex-derivatives","SOLF0:USTF0",1641154508052,12.16126846,175.22,175.18,2.05156405]
["bitfinex-derivatives","SOLF0:USTF0",1641154508653,12.16126846,175.22,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154508953,12.16126846,175.22,175.16,21.18064692]
["bitfinex-derivatives","SOLF0:USTF0",1641154509758,12.16126846,175.22,175.17,1.27595049]
["bitfinex-derivatives","SOLF0:USTF0",1641154510153,12.16126846,175.22,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154510354,12.16126846,175.22,175.17,1.27595049]
["bitfinex-derivatives","SOLF0:USTF0",1641154510553,16.33726846,175.22,175.17,1.27595049]
["bitfinex-derivatives","SOLF0:USTF0",1641154511355,16.33726846,175.22,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154511553,16.33726846,175.22,175.17,1.27595049]
["bitfinex-derivatives","SOLF0:USTF0",1641154511754,16.33726846,175.22,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154511954,2.77794188,175.21,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154512153,2.77794188,175.21,175.17,1.27595049]
["bitfinex-derivatives","SOLF0:USTF0",1641154512357,2.77794188,175.21,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154512556,12.16126846,175.22,175.18,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154514058,12.16126846,175.22,175.16,21.18064692]
["bitfinex-derivatives","SOLF0:USTF0",1641154514259,12.16126846,175.23,175.19,1.27637591]
["bitfinex-derivatives","SOLF0:USTF0",1641154515463,12.16126846,175.23,175.19,2.05198717]
["bitfinex-derivatives","SOLF0:USTF0",1641154515664,12.16126846,175.23,175.19,29.71677717]
["bitfinex-derivatives","SOLF0:USTF0",1641154515962,12.16126846,175.23,175.19,28.94116591]
["bitfinex-derivatives","SOLF0:USTF0",1641154516663,12.16126846,175.23,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154517467,12.16126846,175.23,175.22,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154517667,12.16126846,175.23,175.22,28.44040126]
["bitfinex-derivatives","SOLF0:USTF0",1641154518367,14.93921034,175.24,175.22,28.44040126]
["bitfinex-derivatives","SOLF0:USTF0",1641154518967,14.93921034,175.24,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154519169,12.16126846,175.26,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154519973,12.16126846,175.26,175.24,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154521975,14.93921034,175.27,175.24,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154522476,14.93921034,175.27,175.22,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154522775,19.93921034,175.27,175.24,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154523475,19.93921034,175.27,175.23,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154523674,19.93921034,175.27,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154523875,2.77794188,175.26,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154524475,2.77794188,175.26,175.24,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154524877,2.77794188,175.26,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154525578,2.77794188,175.26,175.25,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154526480,60.08956897,175.31,175.25,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154526481,12.16126846,175.29,175.25,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154526681,12.16126846,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154526881,18.16326846,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154528283,18.16326846,175.29,175.23,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154528684,14.93921034,175.28,175.23,1.27648769]
["bitfinex-derivatives","SOLF0:USTF0",1641154528885,2.22438874,175.25,175.23,1.27648769]
["bitfinex-derivatives","SOLF0:USTF0",1641154529084,6.50238874,175.25,175.23,1.27648769]
["bitfinex-derivatives","SOLF0:USTF0",1641154529484,4.278,175.25,175.23,1.27648769]
["bitfinex-derivatives","SOLF0:USTF0",1641154529686,2.77794188,175.24,175.19,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154530587,2.77794188,175.24,175.2,1.27640896]
["bitfinex-derivatives","SOLF0:USTF0",1641154530786,14.93921034,175.24,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154531187,14.93921034,175.24,175.2,1.27640896]
["bitfinex-derivatives","SOLF0:USTF0",1641154531389,14.93921034,175.24,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154531589,2.77794188,175.24,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154533191,12.16126846,175.25,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154534890,12.16126846,175.25,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154535091,14.93921034,175.26,175.23,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154535291,14.93921034,175.26,175.22,1.27644619]
["bitfinex-derivatives","SOLF0:USTF0",1641154535693,17.16359908,175.26,175.22,1.27644619]
["bitfinex-derivatives","SOLF0:USTF0",1641154535893,12.16126846,175.24,175.2,1.27644619]
["bitfinex-derivatives","SOLF0:USTF0",1641154536092,17.56026846,175.24,175.2,1.27644619]
["bitfinex-derivatives","SOLF0:USTF0",1641154536592,17.56026846,175.24,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154537293,14.93921034,175.23,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154537792,2.77794188,175.23,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154539892,12.16126846,175.24,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154540293,12.16126846,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154540595,12.16126846,175.24,175.2,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154540796,12.16126846,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154541895,12.16126846,175.24,175.19,1.27640402]
["bitfinex-derivatives","SOLF0:USTF0",1641154543000,12.16126846,175.24,175.2,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154545305,12.16126846,175.23,175.2,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154545504,16.51126846,175.23,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154546006,2.77794188,175.22,175.19,1.27616312]
["bitfinex-derivatives","SOLF0:USTF0",1641154547204,2.77794188,175.22,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154547708,2.77794188,175.22,175.16,1.27616312]
["bitfinex-derivatives","SOLF0:USTF0",1641154547906,2.77794188,175.22,175.15,39.82342729]
["bitfinex-derivatives","SOLF0:USTF0",1641154548109,2.77794188,175.22,175.19,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154548911,2.77794188,175.22,175.16,1.27638547]
["bitfinex-derivatives","SOLF0:USTF0",1641154549510,12.16126846,175.23,175.19,4.05230306]
["bitfinex-derivatives","SOLF0:USTF0",1641154549709,12.16126846,175.23,175.19,4.82791432]
["bitfinex-derivatives","SOLF0:USTF0",1641154550609,12.16126846,175.23,175.19,4.05230306]
["bitfinex-derivatives","SOLF0:USTF0",1641154550808,12.16126846,175.23,175.19,4.82791432]
["bitfinex-derivatives","SOLF0:USTF0",1641154551112,12.16126846,175.23,175.19,4.05230306]
["bitfinex-derivatives","SOLF0:USTF0",1641154551309,12.16126846,175.23,175.19,4.82791432]
["bitfinex-derivatives","SOLF0:USTF0",1641154551608,12.16126846,175.23,175.19,4.05230306]
["bitfinex-derivatives","SOLF0:USTF0",1641154552109,12.16126846,175.23,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154552309,12.16126846,175.23,175.19,4.05230306]
["bitfinex-derivatives","SOLF0:USTF0",1641154553012,12.16126846,175.23,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154554212,12.16126846,175.23,175.19,4.05230306]
["bitfinex-derivatives","SOLF0:USTF0",1641154554415,12.16126846,175.23,175.22,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154557522,12.16126846,175.23,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154558621,12.16126846,175.23,175.19,4.05230306]
["bitfinex-derivatives","SOLF0:USTF0",1641154559522,12.16126846,175.23,175.19,5.32868118]
["bitfinex-derivatives","SOLF0:USTF0",1641154559923,12.16126846,175.23,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154560723,12.16126846,175.23,175.19,5.32868118]
["bitfinex-derivatives","SOLF0:USTF0",1641154561023,12.16126846,175.22,175.19,5.32868118]
["bitfinex-derivatives","SOLF0:USTF0",1641154561624,12.16126846,175.23,175.21,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154562223,12.16126846,175.23,175.19,5.32868118]
["bitfinex-derivatives","SOLF0:USTF0",1641154562623,12.16126846,175.23,175.19,4.05230306]
["bitfinex-derivatives","SOLF0:USTF0",1641154563324,12.16126846,175.23,175.17,4.82791432]
["bitfinex-derivatives","SOLF0:USTF0",1641154563526,12.16126846,175.21,175.17,4.82791432]
["bitfinex-derivatives","SOLF0:USTF0",1641154565625,12.16126846,175.21,175.17,4.05230306]
["bitfinex-derivatives","SOLF0:USTF0",1641154566027,12.16126846,175.21,175.17,4.82791432]
["bitfinex-derivatives","SOLF0:USTF0",1641154566328,18.93626846,175.21,175.17,4.82791432]
["bitfinex-derivatives","SOLF0:USTF0",1641154566529,2.77794188,175.2,175.17,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154567327,18.93626846,175.21,175.17,4.82824049]
["bitfinex-derivatives","SOLF0:USTF0",1641154568130,2.77632525,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154568329,2.77632525,175.2,175.19,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154568827,57.358,175.23,175.19,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154569029,14.93405774,175.22,175.19,0.77561126]
["bitfinex-derivatives","SOLF0:USTF0",1641154569227,14.93405774,175.22,175.17,4.05260341]
["bitfinex-derivatives","SOLF0:USTF0",1641154569528,14.93405774,175.22,175.18,4.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1641154572033,12.15781024,175.21,175.17,4.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1641154573133,12.15781024,175.21,175.16,1.2763608]
["bitfinex-derivatives","SOLF0:USTF0",1641154573134,4.05248839,175.18,175.16,1.2763608]
["bitfinex-derivatives","SOLF0:USTF0",1641154573735,4.05248839,175.17,175.16,1.2763608]
["bitfinex-derivatives","SOLF0:USTF0",1641154576939,10.10348839,175.17,175.16,1.2763608]
["bitfinex-derivatives","SOLF0:USTF0",1641154577338,6.051,175.17,175.16,1.2763608]
["bitfinex-derivatives","SOLF0:USTF0",1641154577540,8.8272475,175.17,175.15,1.2763608]
["bitfinex-derivatives","SOLF0:USTF0",1641154578438,2.7762475,175.16,175.1,120.84763443]
["bitfinex-derivatives","SOLF0:USTF0",1641154578639,2.7762475,175.16,175.1,177.25663443]
["bitfinex-derivatives","SOLF0:USTF0",1641154579239,4.05340039,175.14,175.13,1.27632469]
["bitfinex-derivatives","SOLF0:USTF0",1641154580945,4.05340039,175.14,175.13,4.27632469]
["bitfinex-derivatives","SOLF0:USTF0",1641154581244,4.05340039,175.14,175.13,1.27632469]
["bitfinex-derivatives","SOLF0:USTF0",1641154581644,4.05340039,175.16,175.13,1.27632469]
["bitfinex-derivatives","SOLF0:USTF0",1641154582548,4.05340039,175.16,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154583150,12.15781024,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154583347,12.15781024,175.19,175.15,28.94111469]
["bitfinex-derivatives","SOLF0:USTF0",1641154584550,12.15781024,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154585154,4.05301443,175.16,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154587352,4.05301443,175.16,175.12,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154588854,4.05301443,175.16,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154590156,4.05301443,175.17,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154590657,4.05301443,175.16,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154591156,1.90511443,175.16,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154591356,12.15781024,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154592455,14.93374814,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154593158,12.15781024,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154594657,15.15781024,175.21,175.13,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154594857,27.66479,175.19,175.13,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154595058,31.86079,175.19,175.13,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154596264,2.7759379,175.18,175.12,39.82342729]
["bitfinex-derivatives","SOLF0:USTF0",1641154598666,14.93374814,175.18,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154598866,3.0,175.17,175.1,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154599669,5.7759379,175.16,175.09,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154600469,3.0,175.15,175.09,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154600669,11.3849379,175.15,175.08,19.54129686]
["bitfinex-derivatives","SOLF0:USTF0",1641154600868,3.0,175.1,175.08,19.54129686]
["bitfinex-derivatives","SOLF0:USTF0",1641154601069,7.933,175.1,175.08,19.54129686]
["bitfinex-derivatives","SOLF0:USTF0",1641154601268,3.0,175.09,175.08,19.54129686]
["bitfinex-derivatives","SOLF0:USTF0",1641154601869,5.7759379,175.09,175.04,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154602068,3.0,175.08,175.04,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154602971,3.0,175.08,175.03,19.54129686]
["bitfinex-derivatives","SOLF0:USTF0",1641154603769,2.7788977,175.07,175.03,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154604167,3.0,175.06,175.03,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154605170,5.7788977,175.07,175.03,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154605970,3.0,175.08,175.03,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154606170,3.0,175.08,175.02,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154607070,2.77927794,175.07,175.02,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154608370,2.77927794,175.08,175.03,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154608570,2.77927794,175.08,175.03,17.07063729]
["bitfinex-derivatives","SOLF0:USTF0",1641154609071,5.77927794,175.08,175.04,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154609670,3.0,175.08,175.04,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154609970,3.0,175.09,175.04,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154610571,3.0,175.09,175.03,19.54202522]
["bitfinex-derivatives","SOLF0:USTF0",1641154611371,2.77885612,175.08,175.03,19.54202522]
["bitfinex-derivatives","SOLF0:USTF0",1641154611975,27.66479,175.11,175.05,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154612173,12.15781024,175.13,175.05,16.60663729]
["bitfinex-derivatives","SOLF0:USTF0",1641154613375,2.77798345,175.13,175.07,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154614177,14.93579369,175.13,175.06,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154615078,2.77798345,175.13,175.06,13.43504965]
["bitfinex-derivatives","SOLF0:USTF0",1641154616580,5.77798345,175.13,175.06,19.54202522]
["bitfinex-derivatives","SOLF0:USTF0",1641154617080,2.77798345,175.12,175.06,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154617880,14.93579369,175.13,175.06,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154619683,14.93579369,175.13,175.06,28.94120236]
["bitfinex-derivatives","SOLF0:USTF0",1641154620582,2.77798345,175.13,175.07,19.54153513]
["bitfinex-derivatives","SOLF0:USTF0",1641154622889,2.77798345,175.13,175.07,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154623094,5.77798345,175.13,175.07,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154623493,2.77798345,175.12,175.07,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154625096,2.77798345,175.12,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154625898,2.77798345,175.13,175.06,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154627402,2.77798345,175.13,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154628001,2.77798345,175.13,175.07,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154628900,14.93579369,175.13,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154629701,5.77798345,175.13,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154630299,2.77820845,175.12,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154631199,3.0,175.13,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154632204,2.77823769,175.12,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154632602,3.0,175.13,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154633003,3.0,175.11,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154633606,10.09228906,175.12,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154633906,3.0,175.1,175.05,19.54165461]
["bitfinex-derivatives","SOLF0:USTF0",1641154634106,3.0,175.11,175.05,13.43504965]
["bitfinex-derivatives","SOLF0:USTF0",1641154634305,3.0,175.1,175.05,13.43504965]
["bitfinex-derivatives","SOLF0:USTF0",1641154634506,2.77855175,175.1,175.05,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154634807,3.0,175.09,175.05,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154635008,3.0,175.08,175.05,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154635207,8.763,175.08,175.05,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154635406,8.763,175.08,175.02,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154635407,23.70988654,175.08,175.02,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154636107,3.0,175.07,175.02,1.27641236]
["bitfinex-derivatives","SOLF0:USTF0",1641154636307,3.0,175.07,175.0,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154636507,5.77955806,175.07,175.0,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154637210,3.0,175.07,175.0,12.15863729]
["bitfinex-derivatives","SOLF0:USTF0",1641154637415,3.0,175.07,174.99,19.54196639]
["bitfinex-derivatives","SOLF0:USTF0",1641154637416,2.77984035,175.06,174.99,19.54196639]
["bitfinex-derivatives","SOLF0:USTF0",1641154638212,5.763,175.08,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154638413,33.164,175.09,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154639015,26.67514075,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154639214,3.0,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154639915,26.67514075,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154640114,3.0,175.07,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154641217,3.0,175.08,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154642017,29.67514075,175.09,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154642521,3.0,175.08,174.99,1.2657564]
["bitfinex-derivatives","SOLF0:USTF0",1641154642723,7.211,175.08,174.99,1.2657564]
["bitfinex-derivatives","SOLF0:USTF0",1641154643321,7.211,175.08,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154643721,3.0,175.07,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154645524,7.211,175.08,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154646124,4.211,175.08,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154646727,3.0,175.06,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154647127,3.0,175.07,174.99,1.26575596]
["bitfinex-derivatives","SOLF0:USTF0",1641154647328,7.211,175.08,174.99,1.26575596]
["bitfinex-derivatives","SOLF0:USTF0",1641154647729,7.211,175.08,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154648229,3.0,175.07,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154648430,7.211,175.08,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154649834,4.211,175.08,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154650036,26.67514075,175.09,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154650235,26.67514075,175.09,174.99,1.26575073]
["bitfinex-derivatives","SOLF0:USTF0",1641154650435,29.67514075,175.09,174.99,1.26575073]
["bitfinex-derivatives","SOLF0:USTF0",1641154650736,29.67514075,175.09,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154651337,3.0,175.07,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154651537,7.56,175.07,174.98,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641154651738,7.56,175.07,175.04,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154652136,4.56,175.07,175.04,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154652336,2.7800079,175.06,175.04,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154653040,2.7800079,175.08,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154653638,14.94811514,175.1,175.06,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154654541,12.16810724,175.11,175.07,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154654740,46.21480724,175.11,175.07,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154655241,14.94811514,175.1,175.06,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154655640,17.94811514,175.1,175.06,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154655840,5.7800079,175.1,175.07,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154656242,2.7800079,175.1,175.07,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154656444,3.0,175.08,175.07,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154656744,3.0,175.08,175.06,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154656943,3.0,175.07,175.06,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154657143,8.152,175.07,175.06,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154657345,10.9320079,175.07,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154658145,7.9320079,175.07,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154658345,5.152,175.07,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154658946,2.77965227,175.06,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154659947,2.77965227,175.06,175.04,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154660547,2.77965227,175.06,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154663250,5.152,175.07,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154663450,3.0,175.08,175.03,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154663949,3.0,175.07,175.03,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154665355,3.0,175.09,175.03,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154665757,2.77319522,175.08,175.04,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154666554,3.0,175.09,175.04,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154666754,36.3467,175.11,175.04,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154666755,64.01149,175.11,175.04,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154666954,67.01149,175.11,175.04,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154667858,3.0,175.09,175.06,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154668460,2.77946178,175.08,175.06,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154670462,2.77946178,175.08,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154671464,5.77946178,175.08,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154671965,2.77946178,175.07,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154672564,5.77946178,175.08,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154673264,2.77946178,175.07,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154673467,8.67946178,175.07,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154674568,2.77946178,175.06,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154677468,2.77946178,175.06,175.04,5.33163086]
["bitfinex-derivatives","SOLF0:USTF0",1641154681168,12.16810724,175.09,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154681969,14.94756902,175.1,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154682171,3.0,175.09,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154682572,2.77946178,175.08,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154683172,4.05327553,175.06,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154685374,2.77946178,175.08,175.05,4.05581938]
["bitfinex-derivatives","SOLF0:USTF0",1641154685573,2.77946178,175.08,175.05,8.27981938]
["bitfinex-derivatives","SOLF0:USTF0",1641154685878,12.16810724,175.1,175.05,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1641154686078,12.16810724,175.12,175.05,5.49981148]
["bitfinex-derivatives","SOLF0:USTF0",1641154686377,7.24e-06,175.12,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154686881,12.88552262,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154687077,32.42477897,175.16,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154687278,30.66479,175.19,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154687477,30.66479,175.19,175.08,29.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641154687880,10.10220632,175.18,175.08,29.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641154690181,10.10220632,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154690883,10.10220632,175.18,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641154691285,10.10220632,175.18,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641154691483,10.10220632,175.18,175.12,32.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154691684,10.10220632,175.18,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641154691886,42.52698529,175.23,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641154692084,42.52698529,175.23,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154692286,42.52698529,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154692484,42.52698529,175.23,175.15,34.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641154693285,13.10220632,175.23,175.15,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641154693484,3.0,175.22,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154693686,15.42920632,175.23,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154693984,18.42920632,175.23,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154694185,35.42477897,175.22,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154694388,3.0,175.21,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154694687,35.42477897,175.22,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154694887,32.42477897,175.21,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154695488,32.42477897,175.21,175.13,5.70271734]
["bitfinex-derivatives","SOLF0:USTF0",1641154695688,42.52698529,175.23,175.13,5.70271734]
["bitfinex-derivatives","SOLF0:USTF0",1641154695889,42.52698529,175.23,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154696088,47.54498529,175.23,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154696290,3.0,175.21,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154696489,3.0,175.2,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154696689,3.0,175.21,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154696990,32.42477897,175.22,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154697389,35.42477897,175.22,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154697789,3.0,175.21,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154698090,3.0,175.2,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154698290,3.0,175.19,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154698489,5.983,175.19,175.12,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641154699691,5.983,175.19,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154702296,10.10220632,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154702995,62.98727897,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154703800,10.10220632,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154705301,10.10220632,175.22,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154706301,32.42477897,175.21,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154707302,35.42477897,175.21,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154707500,67.37629,175.23,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154707701,3.0,175.22,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154708905,3.0,175.21,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154710209,3.0,175.22,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154710409,64.37629,175.23,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154710608,67.37629,175.23,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154710808,3.0,175.22,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154711008,67.37629,175.23,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154711413,3.0,175.22,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154711612,67.37629,175.23,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154712014,42.52878211,175.22,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154712614,45.52878211,175.22,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154712916,3.0,175.21,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154713414,42.52878211,175.22,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154713615,3.0,175.18,175.12,23.50684954]
["bitfinex-derivatives","SOLF0:USTF0",1641154713816,7.388,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154714615,4.388,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154715418,7.388,175.18,175.09,35.0284]
["bitfinex-derivatives","SOLF0:USTF0",1641154715616,3.0,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154715816,3.0,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154716017,5.888,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154717018,5.888,175.14,175.06,34.1888]
["bitfinex-derivatives","SOLF0:USTF0",1641154717720,12.16445378,175.12,175.06,34.1888]
["bitfinex-derivatives","SOLF0:USTF0",1641154719623,12.16445378,175.12,175.06,37.1888]
["bitfinex-derivatives","SOLF0:USTF0",1641154720022,12.16445378,175.12,175.06,34.1888]
["bitfinex-derivatives","SOLF0:USTF0",1641154720222,12.16445378,175.15,175.07,18.2740518]
["bitfinex-derivatives","SOLF0:USTF0",1641154721122,12.16445378,175.15,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154724227,12.16445378,175.15,175.07,12.16445378]
["bitfinex-derivatives","SOLF0:USTF0",1641154725128,12.16445378,175.15,175.07,18.27407781]
["bitfinex-derivatives","SOLF0:USTF0",1641154725329,16.85945378,175.15,175.07,18.27407781]
["bitfinex-derivatives","SOLF0:USTF0",1641154725629,16.85945378,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154726632,2.77658991,175.14,175.09,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154729533,2.77658991,175.14,175.07,19.55161015]
["bitfinex-derivatives","SOLF0:USTF0",1641154729933,2.77658991,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154731134,2.77658991,175.14,175.09,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154731734,12.16445378,175.14,175.09,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154732938,12.16445378,175.15,175.09,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154733538,14.94104369,175.17,175.09,18.61702409]
["bitfinex-derivatives","SOLF0:USTF0",1641154733739,14.94104369,175.17,175.09,24.72644336]
["bitfinex-derivatives","SOLF0:USTF0",1641154734340,14.94104369,175.17,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154734540,2.77658991,175.17,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154735241,2.77658991,175.17,175.13,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154738440,2.77658991,175.17,175.11,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154738639,2.77658991,175.17,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154740041,2.77658991,175.17,175.13,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154741243,12.16445378,175.18,175.13,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154741943,15.16445378,175.18,175.13,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154742943,12.16445378,175.15,175.11,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154743548,12.16445378,175.16,175.11,1.27757031]
["bitfinex-derivatives","SOLF0:USTF0",1641154745751,12.16445378,175.16,175.12,4.05383324]
["bitfinex-derivatives","SOLF0:USTF0",1641154746850,12.16445378,175.16,175.12,31.71862324]
["bitfinex-derivatives","SOLF0:USTF0",1641154747850,14.94104369,175.17,175.12,31.71862324]
["bitfinex-derivatives","SOLF0:USTF0",1641154748956,59.03089,175.22,175.12,31.71862324]
["bitfinex-derivatives","SOLF0:USTF0",1641154748957,12.16445378,175.18,175.14,4.05383324]
["bitfinex-derivatives","SOLF0:USTF0",1641154753156,12.16445378,175.19,175.14,4.05383324]
["bitfinex-derivatives","SOLF0:USTF0",1641154753760,12.16445378,175.18,175.14,4.05383324]
["bitfinex-derivatives","SOLF0:USTF0",1641154755059,12.16445378,175.2,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154756363,12.16445378,175.21,175.17,31.71862324]
["bitfinex-derivatives","SOLF0:USTF0",1641154758662,12.16445378,175.22,175.18,5.33155665]
["bitfinex-derivatives","SOLF0:USTF0",1641154759463,12.16445378,175.23,175.19,4.05383324]
["bitfinex-derivatives","SOLF0:USTF0",1641154760164,12.16445378,175.21,175.17,31.71862324]
["bitfinex-derivatives","SOLF0:USTF0",1641154761264,12.16445378,175.21,175.17,4.05383324]
["bitfinex-derivatives","SOLF0:USTF0",1641154761463,12.16445378,175.21,175.14,33.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641154762564,4.0530042,175.16,175.15,1.27768591]
["bitfinex-derivatives","SOLF0:USTF0",1641154763966,4.05284992,175.17,175.13,19.55125863]
["bitfinex-derivatives","SOLF0:USTF0",1641154764567,4.05298024,175.16,175.13,1.27770134]
["bitfinex-derivatives","SOLF0:USTF0",1641154765266,12.16445378,175.2,175.12,12.16445378]
["bitfinex-derivatives","SOLF0:USTF0",1641154765466,12.16445378,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154765866,4.05308271,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154766769,12.87935521,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154766966,12.87935521,175.21,175.11,46.71535378]
["bitfinex-derivatives","SOLF0:USTF0",1641154767366,4.05313954,175.15,175.11,46.71535378]
["bitfinex-derivatives","SOLF0:USTF0",1641154767567,4.05313954,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154768069,12.87935521,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154769266,4.05315338,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154769967,12.87935521,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154770568,4.05315429,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154771467,4.05314992,175.16,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154772368,12.87935521,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154772970,4.0533317,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154773770,4.0533317,175.15,175.11,46.71535378]
["bitfinex-derivatives","SOLF0:USTF0",1641154773970,12.87935521,175.21,175.11,46.71535378]
["bitfinex-derivatives","SOLF0:USTF0",1641154774270,4.05324173,175.16,175.12,12.16445378]
["bitfinex-derivatives","SOLF0:USTF0",1641154774469,4.05324173,175.16,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154775571,12.15972518,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154775773,12.15972518,175.19,175.11,46.71535378]
["bitfinex-derivatives","SOLF0:USTF0",1641154776271,4.05347287,175.15,175.11,46.71535378]
["bitfinex-derivatives","SOLF0:USTF0",1641154776472,4.05347287,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154776971,12.87935521,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154777174,12.16030949,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154777371,12.16030949,175.19,175.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641154778471,12.16030949,175.19,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154779072,2.77658991,175.21,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154779275,14.93522087,175.21,175.17,4.05287699]
["bitfinex-derivatives","SOLF0:USTF0",1641154779472,14.93522087,175.21,175.17,8.73687699]
["bitfinex-derivatives","SOLF0:USTF0",1641154780076,14.93522087,175.21,175.17,11.73687699]
["bitfinex-derivatives","SOLF0:USTF0",1641154780275,32.42477897,175.25,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641154780475,32.42477897,175.25,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154780880,95.23936897,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154781078,60.08956897,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154781980,10.0967566,175.28,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154783882,10.0967566,175.28,175.22,31.7166587]
["bitfinex-derivatives","SOLF0:USTF0",1641154784481,10.0967566,175.28,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154785787,10.0967566,175.28,175.22,31.71662261]
["bitfinex-derivatives","SOLF0:USTF0",1641154786387,27.66479,175.29,175.24,4.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1641154787987,27.66479,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154788689,27.66479,175.29,175.24,4.05137986]
["bitfinex-derivatives","SOLF0:USTF0",1641154789688,27.66479,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154790088,65.42607897,175.32,175.2,8.70060426]
["bitfinex-derivatives","SOLF0:USTF0",1641154790487,65.42607897,175.32,175.24,4.0513985]
["bitfinex-derivatives","SOLF0:USTF0",1641154790686,27.66479,175.31,175.24,4.0513985]
["bitfinex-derivatives","SOLF0:USTF0",1641154791088,10.09471395,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154791688,10.09471395,175.3,175.23,4.05153639]
["bitfinex-derivatives","SOLF0:USTF0",1641154792691,3.0,175.29,175.24,4.05146061]
["bitfinex-derivatives","SOLF0:USTF0",1641154792890,9.105,175.29,175.24,4.05146061]
["bitfinex-derivatives","SOLF0:USTF0",1641154793092,6.105,175.29,175.24,4.05146061]
["bitfinex-derivatives","SOLF0:USTF0",1641154793490,6.105,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154793692,38.52977897,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154798197,38.52977897,175.29,175.19,131.39300406]
["bitfinex-derivatives","SOLF0:USTF0",1641154798397,38.52977897,175.29,175.21,4.0519827]
["bitfinex-derivatives","SOLF0:USTF0",1641154798796,38.52977897,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154799399,38.52977897,175.29,175.22,34.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641154799798,6.105,175.29,175.24,4.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1641154800000,10.09471395,175.3,175.24,4.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1641154800699,10.09471395,175.3,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154801499,10.09471395,175.3,175.25,4.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1641154802000,10.09471395,175.3,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154802198,10.09471395,175.3,175.24,4.05134687]
["bitfinex-derivatives","SOLF0:USTF0",1641154802798,27.66479,175.31,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154802999,5.027,175.3,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154804000,15.12180237,175.3,175.23,38.05772624]
["bitfinex-derivatives","SOLF0:USTF0",1641154804800,15.12180237,175.3,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154805801,15.12180237,175.3,175.23,38.09142755]
["bitfinex-derivatives","SOLF0:USTF0",1641154806403,15.12180237,175.3,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154807202,15.12180237,175.3,175.24,4.0513748]
["bitfinex-derivatives","SOLF0:USTF0",1641154807803,15.12180237,175.3,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154808403,15.12180237,175.3,175.24,4.05131476]
["bitfinex-derivatives","SOLF0:USTF0",1641154809304,15.12180237,175.3,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154809507,15.12180237,175.3,175.23,38.09132044]
["bitfinex-derivatives","SOLF0:USTF0",1641154809904,15.12180237,175.3,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154810708,15.12180237,175.3,175.23,38.09135447]
["bitfinex-derivatives","SOLF0:USTF0",1641154810709,12.15406341,175.27,175.23,38.09135447]
["bitfinex-derivatives","SOLF0:USTF0",1641154811709,10.09480237,175.3,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154812206,12.15382836,175.28,175.23,38.09127612]
["bitfinex-derivatives","SOLF0:USTF0",1641154812907,12.15382836,175.27,175.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1641154813108,12.15382836,175.27,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154813508,12.153632,175.28,175.24,4.05121067]
["bitfinex-derivatives","SOLF0:USTF0",1641154814510,10.09480237,175.3,175.23,34.2668]
["bitfinex-derivatives","SOLF0:USTF0",1641154815113,12.15350685,175.28,175.24,4.05116895]
["bitfinex-derivatives","SOLF0:USTF0",1641154815411,19.02250685,175.28,175.24,4.05116895]
["bitfinex-derivatives","SOLF0:USTF0",1641154815815,12.15427626,175.27,175.23,38.31822542]
["bitfinex-derivatives","SOLF0:USTF0",1641154816011,12.15427626,175.27,175.23,4.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1641154816512,12.15427626,175.27,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154817112,19.02327626,175.28,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154817912,12.15427626,175.27,175.23,4.05161115]
["bitfinex-derivatives","SOLF0:USTF0",1641154818614,12.15427626,175.27,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154819616,12.15427626,175.27,175.23,4.05151672]
["bitfinex-derivatives","SOLF0:USTF0",1641154820317,13.09480237,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154821019,12.15448584,175.27,175.23,5.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1641154821817,7.81772502,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154822919,12.15456792,175.27,175.23,5.33029016]
["bitfinex-derivatives","SOLF0:USTF0",1641154823626,2.77272502,175.28,175.21,31.7012]
["bitfinex-derivatives","SOLF0:USTF0",1641154824228,12.15469366,175.27,175.23,4.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1641154825027,12.15469366,175.27,175.21,31.7012]
["bitfinex-derivatives","SOLF0:USTF0",1641154825927,14.92741868,175.27,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154826732,14.92741868,175.27,175.24,21.18248942]
["bitfinex-derivatives","SOLF0:USTF0",1641154827229,2.77272502,175.28,175.24,25.23363004]
["bitfinex-derivatives","SOLF0:USTF0",1641154828030,12.15469366,175.28,175.24,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154829330,14.92741868,175.29,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154830229,14.92741868,175.3,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154831131,4.05091088,175.26,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154831735,4.05091088,175.28,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154832634,12.15469366,175.3,175.26,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154834339,12.15469366,175.3,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154834538,16.53469366,175.3,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154835436,14.92741868,175.29,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154836337,2.77272502,175.29,175.26,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154840849,14.92741868,175.29,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154842853,17.92741868,175.29,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154843054,12.15469366,175.28,175.24,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154844456,14.92741868,175.28,175.23,5.33035051]
["bitfinex-derivatives","SOLF0:USTF0",1641154845254,14.92741868,175.28,175.24,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154845857,12.15469366,175.28,175.24,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154848259,4.05086917,175.26,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154849059,12.15469366,175.29,175.25,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154849662,14.92741868,175.3,175.26,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154850766,12.15469366,175.3,175.26,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154851263,14.92741868,175.3,175.26,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154852267,42.59220868,175.3,175.26,4.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1641154852472,3.0,175.28,175.23,1.27920989]
["bitfinex-derivatives","SOLF0:USTF0",1641154852669,3.0,175.27,175.22,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154852875,3.0,175.24,175.2,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154853071,5.308,175.24,175.2,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154853873,2.77272502,175.23,175.17,1.27886118]
["bitfinex-derivatives","SOLF0:USTF0",1641154854273,30.43751502,175.23,175.17,1.27886118]
["bitfinex-derivatives","SOLF0:USTF0",1641154855078,2.77272502,175.22,175.15,19.54542468]
["bitfinex-derivatives","SOLF0:USTF0",1641154857380,39.81948366,175.23,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154857580,3.0,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154857780,7.26,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154857978,4.26,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154858580,4.26,175.2,175.13,35.5604]
["bitfinex-derivatives","SOLF0:USTF0",1641154859882,4.26,175.2,175.14,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154861983,4.26,175.2,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154862382,69.69838366,175.23,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154863382,2.77374037,175.22,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154863883,14.92843403,175.22,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154864586,27.66479,175.2,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154865183,14.92843403,175.22,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154865486,2.77374037,175.19,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154865983,14.92843403,175.22,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154866587,27.66479,175.2,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154867489,2.77374037,175.19,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154868793,14.92843403,175.22,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154869193,3.0,175.2,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154870194,2.77374037,175.22,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154870599,2.77374037,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154871197,12.15469366,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154871999,12.15469366,175.23,175.16,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154872199,2.7703507,175.25,175.18,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154874203,3.0,175.23,175.18,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154874704,3.0,175.24,175.17,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154875706,2.77094977,175.23,175.15,13.42416916]
["bitfinex-derivatives","SOLF0:USTF0",1641154876504,2.77094977,175.23,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154877004,5.77094977,175.23,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154878209,2.77094977,175.22,175.14,19.53603828]
["bitfinex-derivatives","SOLF0:USTF0",1641154878910,2.77094977,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154879511,2.77094977,175.22,175.16,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154882620,14.92564343,175.22,175.16,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154884119,3.0,175.21,175.16,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154884820,2.77094977,175.2,175.16,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154885922,2.77094977,175.2,175.14,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154886621,2.77094977,175.21,175.14,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154886821,5.77094977,175.21,175.14,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154887322,2.77414172,175.2,175.14,19.53619563]
["bitfinex-derivatives","SOLF0:USTF0",1641154887823,3.0,175.21,175.14,19.53619563]
["bitfinex-derivatives","SOLF0:USTF0",1641154888023,15.15469366,175.21,175.14,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154889325,3.0,175.21,175.14,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154889526,5.77425532,175.2,175.14,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154890127,3.0,175.2,175.14,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154890725,2.77428021,175.19,175.14,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154891230,2.77419977,175.2,175.14,19.53621674]
["bitfinex-derivatives","SOLF0:USTF0",1641154891830,70.27781226,175.22,175.14,13.42416916]
["bitfinex-derivatives","SOLF0:USTF0",1641154892029,14.93309811,175.21,175.14,6.47810575]
["bitfinex-derivatives","SOLF0:USTF0",1641154892629,58.11889,175.22,175.14,6.47810575]
["bitfinex-derivatives","SOLF0:USTF0",1641154892828,58.11889,175.22,175.15,13.42416916]
["bitfinex-derivatives","SOLF0:USTF0",1641154893028,61.11889,175.22,175.15,13.42416916]
["bitfinex-derivatives","SOLF0:USTF0",1641154893429,2.77367418,175.21,175.15,13.42416916]
["bitfinex-derivatives","SOLF0:USTF0",1641154893931,5.77367418,175.21,175.15,13.42416916]
["bitfinex-derivatives","SOLF0:USTF0",1641154894430,15.158623,175.21,175.15,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154894831,12.158623,175.21,175.15,1.27010575]
["bitfinex-derivatives","SOLF0:USTF0",1641154895031,2.77411111,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154895632,61.11889,175.22,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154895831,17.93284402,175.21,175.15,1.2787811]
["bitfinex-derivatives","SOLF0:USTF0",1641154896736,2.77416453,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154897435,12.15894972,175.21,175.15,1.2787734]
["bitfinex-derivatives","SOLF0:USTF0",1641154897936,2.77405435,175.21,175.14,39.81885341]
["bitfinex-derivatives","SOLF0:USTF0",1641154898741,42.61262567,175.22,175.15,1.27860854]
["bitfinex-derivatives","SOLF0:USTF0",1641154899436,2.77396644,175.21,175.15,1.27860854]
["bitfinex-derivatives","SOLF0:USTF0",1641154900138,33.4541,175.22,175.15,13.43267195]
["bitfinex-derivatives","SOLF0:USTF0",1641154900339,33.4541,175.22,175.15,19.54457468]
["bitfinex-derivatives","SOLF0:USTF0",1641154900737,3.0,175.21,175.15,19.54457468]
["bitfinex-derivatives","SOLF0:USTF0",1641154900938,5.77391537,175.21,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154901938,2.77391537,175.21,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154902140,2.77404562,175.2,175.14,19.54457468]
["bitfinex-derivatives","SOLF0:USTF0",1641154902739,5.77394628,175.21,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154903640,3.0,175.21,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154903840,2.77404424,175.2,175.14,19.54457468]
["bitfinex-derivatives","SOLF0:USTF0",1641154904242,30.4541,175.22,175.14,19.54457468]
["bitfinex-derivatives","SOLF0:USTF0",1641154905042,58.11889,175.22,175.14,19.54457468]
["bitfinex-derivatives","SOLF0:USTF0",1641154905245,2.77383672,175.21,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154905844,61.11889,175.22,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154906145,3.0,175.19,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154906345,9.066,175.19,175.15,12.15406341]
["bitfinex-derivatives","SOLF0:USTF0",1641154906848,9.066,175.19,175.14,19.54457468]
["bitfinex-derivatives","SOLF0:USTF0",1641154907045,6.066,175.19,175.14,19.54457468]
["bitfinex-derivatives","SOLF0:USTF0",1641154907345,6.066,175.19,175.14,1.27860854]
["bitfinex-derivatives","SOLF0:USTF0",1641154907947,8.27958732,175.19,175.14,2.06502122]
["bitfinex-derivatives","SOLF0:USTF0",1641154908848,2.21358732,175.18,175.15,1.27860854]
["bitfinex-derivatives","SOLF0:USTF0",1641154909246,2.21358732,175.19,175.15,1.27860854]
["bitfinex-derivatives","SOLF0:USTF0",1641154909449,2.21358732,175.18,175.14,2.06502122]
["bitfinex-derivatives","SOLF0:USTF0",1641154909650,2.21358732,175.19,175.14,2.06502122]
["bitfinex-derivatives","SOLF0:USTF0",1641154910051,2.21358732,175.19,175.15,1.27860854]
["bitfinex-derivatives","SOLF0:USTF0",1641154912353,2.21358732,175.18,175.15,1.27860854]
["bitfinex-derivatives","SOLF0:USTF0",1641154912754,6.26645024,175.18,175.17,4.05286292]
["bitfinex-derivatives","SOLF0:USTF0",1641154913455,2.21358732,175.18,175.17,4.05286292]
["bitfinex-derivatives","SOLF0:USTF0",1641154913653,4.98774887,175.18,175.17,4.05286292]
["bitfinex-derivatives","SOLF0:USTF0",1641154914353,6.26655099,175.18,175.14,19.54471536]
["bitfinex-derivatives","SOLF0:USTF0",1641154914556,4.05296367,175.18,175.14,19.54471536]
["bitfinex-derivatives","SOLF0:USTF0",1641154915354,4.05296367,175.18,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154915355,2.77456372,175.18,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154919858,2.77456372,175.18,175.17,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154921958,2.77456372,175.18,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154923458,4.98815104,175.18,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154924060,2.77456372,175.17,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154925260,2.77456372,175.17,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154926361,2.77456372,175.18,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154927459,4.98815104,175.18,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154928160,2.77456372,175.17,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154928962,2.77456372,175.18,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154929765,2.77456372,175.18,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154931066,2.77456372,175.19,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154931870,4.98815104,175.19,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154932571,2.77456372,175.18,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154933771,2.77456372,175.19,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154934771,2.77456372,175.19,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154936874,2.21358732,175.18,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154937076,7.33558732,175.18,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154937675,2.77456372,175.17,175.14,5.3319135]
["bitfinex-derivatives","SOLF0:USTF0",1641154939176,4.98815104,175.19,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154940276,2.77456372,175.18,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154941078,14.93292005,175.19,175.15,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154941477,14.93292005,175.19,175.16,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154941680,2.77456372,175.19,175.16,4.83971764]
["bitfinex-derivatives","SOLF0:USTF0",1641154942082,2.77456372,175.19,175.16,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154942685,2.77456372,175.19,175.17,5.3319135]
["bitfinex-derivatives","SOLF0:USTF0",1641154943184,2.21358732,175.2,175.17,5.3319135]
["bitfinex-derivatives","SOLF0:USTF0",1641154943384,2.21358732,175.2,175.18,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154944186,2.77394747,175.19,175.18,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154945789,2.77394747,175.19,175.17,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154951294,2.77394747,175.19,175.18,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154951497,12.15835633,175.22,175.18,11.18471764]
["bitfinex-derivatives","SOLF0:USTF0",1641154951699,12.15835633,175.22,175.21,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154951897,0.50225633,175.22,175.21,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154952096,32.42477897,175.26,175.21,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154952297,10.09682275,175.26,175.21,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154952498,10.09682275,175.26,175.2,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154952897,10.09682275,175.26,175.22,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154953200,60.08956897,175.29,175.22,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154953700,10.09682275,175.28,175.22,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154954301,10.09682275,175.28,175.21,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154954500,10.09682275,175.28,175.21,4.83971764]
["bitfinex-derivatives","SOLF0:USTF0",1641154956300,10.09682275,175.28,175.21,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154958706,32.42477897,175.29,175.21,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154959104,60.08956897,175.29,175.21,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154959505,2.21358732,175.27,175.21,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154959706,2.21358732,175.26,175.21,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154959904,8.87958732,175.27,175.21,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154960103,8.87958732,175.27,175.19,29.7796]
["bitfinex-derivatives","SOLF0:USTF0",1641154960104,8.87958732,175.27,175.19,33.83290496]
["bitfinex-derivatives","SOLF0:USTF0",1641154960804,18.97641007,175.27,175.2,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154961008,27.66479,175.25,175.2,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154962109,27.66479,175.25,175.19,33.83290496]
["bitfinex-derivatives","SOLF0:USTF0",1641154963612,27.66479,175.25,175.2,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154964714,10.0953608,175.24,175.19,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154965512,12.30894812,175.24,175.19,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154965713,10.0953608,175.24,175.19,4.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1641154965913,10.0953608,175.24,175.18,4.83971764]
["bitfinex-derivatives","SOLF0:USTF0",1641154966714,4.05236763,175.19,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154966914,4.05236763,175.19,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154967714,4.05236763,175.19,175.13,31.9896]
["bitfinex-derivatives","SOLF0:USTF0",1641154967915,4.05236763,175.22,175.13,31.9896]
["bitfinex-derivatives","SOLF0:USTF0",1641154968315,4.05236763,175.22,175.17,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154968515,36.4597,175.23,175.17,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154968915,38.67328732,175.23,175.16,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154969216,36.4597,175.23,175.16,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154969416,38.67328732,175.23,175.16,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154969817,36.4597,175.23,175.15,28.45120268]
["bitfinex-derivatives","SOLF0:USTF0",1641154970021,4.03780371,175.21,175.16,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154970420,36.4597,175.23,175.16,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154970822,5.369,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154971021,5.369,175.23,175.16,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154971222,4.03774251,175.22,175.16,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154971822,4.0524278,175.2,175.16,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154972222,4.0524278,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154972826,5.369,175.23,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154973023,31.8985,175.24,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154973322,31.8985,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154973522,4.05238331,175.2,175.16,6.11408521]
["bitfinex-derivatives","SOLF0:USTF0",1641154973824,4.05238331,175.2,175.17,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154974023,4.05238331,175.2,175.16,6.11408521]
["bitfinex-derivatives","SOLF0:USTF0",1641154974322,31.8985,175.24,175.16,6.11408521]
["bitfinex-derivatives","SOLF0:USTF0",1641154974724,31.8985,175.24,175.17,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154974925,31.8985,175.24,175.16,6.11408521]
["bitfinex-derivatives","SOLF0:USTF0",1641154975123,4.05238884,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154975624,5.482,175.23,175.17,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154976430,4.05237369,175.2,175.17,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154976929,4.05237369,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154977131,31.8985,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154977330,31.8985,175.24,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154977936,4.05227293,175.2,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154978534,31.8985,175.24,175.16,6.11404105]
["bitfinex-derivatives","SOLF0:USTF0",1641154978734,6.02,175.23,175.16,6.11404105]
["bitfinex-derivatives","SOLF0:USTF0",1641154979234,6.02,175.23,175.17,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154979436,4.05245713,175.19,175.17,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154980134,31.8985,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641154980835,4.05241399,175.2,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154981439,31.8985,175.24,175.13,31.9896]
["bitfinex-derivatives","SOLF0:USTF0",1641154981639,31.8985,175.24,175.14,6.11409675]
["bitfinex-derivatives","SOLF0:USTF0",1641154981840,31.8985,175.24,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154982141,31.8985,175.24,175.2,4.05230759]
["bitfinex-derivatives","SOLF0:USTF0",1641154982142,4.05230759,175.21,175.2,4.05230759]
["bitfinex-derivatives","SOLF0:USTF0",1641154982840,12.15672797,175.25,175.17,58.97269]
["bitfinex-derivatives","SOLF0:USTF0",1641154984441,4.05226693,175.21,175.2,4.05226693]
["bitfinex-derivatives","SOLF0:USTF0",1641154985042,12.15672797,175.25,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154985841,12.15672797,175.24,175.2,4.05231131]
["bitfinex-derivatives","SOLF0:USTF0",1641154986644,10.09518882,175.25,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154987041,12.30877614,175.25,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154987241,12.15718639,175.24,175.2,4.05239546]
["bitfinex-derivatives","SOLF0:USTF0",1641154988447,12.30877614,175.25,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154989048,12.15722425,175.24,175.2,4.05240808]
["bitfinex-derivatives","SOLF0:USTF0",1641154989647,37.75997882,175.25,175.17,31.3079]
["bitfinex-derivatives","SOLF0:USTF0",1641154989849,12.15722461,175.23,175.19,4.0524082]
["bitfinex-derivatives","SOLF0:USTF0",1641154990048,12.15722461,175.23,175.21,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154990250,12.15722461,175.23,175.19,4.0524082]
["bitfinex-derivatives","SOLF0:USTF0",1641154990950,10.09518882,175.24,175.17,31.3079]
["bitfinex-derivatives","SOLF0:USTF0",1641154991150,10.09518882,175.24,175.18,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641154991554,12.15515832,175.24,175.19,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641154992356,14.92739194,175.24,175.19,5.33120843]
["bitfinex-derivatives","SOLF0:USTF0",1641154993556,12.15515832,175.24,175.19,5.33120843]
["bitfinex-derivatives","SOLF0:USTF0",1641154996058,12.15515832,175.24,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641154996660,12.15515832,175.24,175.19,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641154997459,12.15515832,175.24,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155000063,14.92739194,175.25,175.2,5.33120843]
["bitfinex-derivatives","SOLF0:USTF0",1641155001266,14.92739194,175.25,175.22,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155001465,14.92739194,175.25,175.22,7.68341268]
["bitfinex-derivatives","SOLF0:USTF0",1641155002067,14.92739194,175.25,175.22,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155002469,2.77223362,175.27,175.23,5.33120843]
["bitfinex-derivatives","SOLF0:USTF0",1641155003269,14.92739194,175.27,175.23,5.33120843]
["bitfinex-derivatives","SOLF0:USTF0",1641155004468,14.92739194,175.27,175.22,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155005871,12.15515832,175.25,175.21,4.83813212]
["bitfinex-derivatives","SOLF0:USTF0",1641155007172,12.15515832,175.26,175.21,4.83813212]
["bitfinex-derivatives","SOLF0:USTF0",1641155007773,12.15515832,175.26,175.22,5.33146066]
["bitfinex-derivatives","SOLF0:USTF0",1641155009775,12.15515832,175.26,175.22,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155009976,12.15515832,175.25,175.21,4.83813212]
["bitfinex-derivatives","SOLF0:USTF0",1641155010275,12.15515832,175.25,175.21,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155010474,16.56615832,175.25,175.21,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155010678,4.411,175.25,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155011378,2.77223362,175.24,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155011875,2.77223362,175.24,175.21,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155012077,2.77223362,175.25,175.21,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155012275,2.77223362,175.25,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155012475,7.15023362,175.25,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155013075,7.15023362,175.25,175.2,4.83813212]
["bitfinex-derivatives","SOLF0:USTF0",1641155013278,7.15023362,175.25,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155013279,2.21358732,175.23,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155013476,27.66479,175.24,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155013677,29.87837732,175.24,175.2,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155013877,29.87837732,175.24,175.17,63.81082212]
["bitfinex-derivatives","SOLF0:USTF0",1641155013878,2.77223362,175.23,175.17,63.81082212]
["bitfinex-derivatives","SOLF0:USTF0",1641155015178,2.77223362,175.23,175.2,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155015578,2.77223362,175.23,175.17,63.02440944]
["bitfinex-derivatives","SOLF0:USTF0",1641155015781,2.77223362,175.23,175.2,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155016183,2.77223362,175.23,175.17,63.02440944]
["bitfinex-derivatives","SOLF0:USTF0",1641155016379,2.77223362,175.23,175.2,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155016578,2.77223362,175.23,175.17,63.02440944]
["bitfinex-derivatives","SOLF0:USTF0",1641155016780,2.77223362,175.25,175.19,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155017382,4.0431915,175.23,175.19,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155017783,4.0431915,175.23,175.2,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155018285,4.0431915,175.23,175.2,4.83813212]
["bitfinex-derivatives","SOLF0:USTF0",1641155019084,4.0431915,175.24,175.21,5.32860402]
["bitfinex-derivatives","SOLF0:USTF0",1641155020185,27.66479,175.25,175.21,5.32860402]
["bitfinex-derivatives","SOLF0:USTF0",1641155020385,2.77223362,175.24,175.21,5.32860402]
["bitfinex-derivatives","SOLF0:USTF0",1641155023996,12.15515832,175.26,175.22,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155024794,39.81994832,175.25,175.21,5.32860402]
["bitfinex-derivatives","SOLF0:USTF0",1641155025995,2.77223362,175.24,175.21,5.32860402]
["bitfinex-derivatives","SOLF0:USTF0",1641155029500,2.77223362,175.24,175.21,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155030202,14.92739194,175.24,175.19,5.32860402]
["bitfinex-derivatives","SOLF0:USTF0",1641155031605,14.92739194,175.24,175.19,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155031807,2.21358732,175.22,175.19,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155032006,2.21358732,175.21,175.19,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155032206,6.325,175.22,175.19,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155032704,8.53858732,175.22,175.19,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155032906,2.77223362,175.2,175.17,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155033107,30.43702362,175.2,175.17,4.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1641155033309,2.21358732,175.18,175.15,1.27688458]
["bitfinex-derivatives","SOLF0:USTF0",1641155033505,7.18558732,175.18,175.15,1.27688458]
["bitfinex-derivatives","SOLF0:USTF0",1641155033705,4.972,175.18,175.15,1.27688458]
["bitfinex-derivatives","SOLF0:USTF0",1641155034409,2.21358732,175.17,175.11,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155034709,7.18558732,175.18,175.11,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155034906,4.972,175.18,175.11,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155035106,27.66479,175.16,175.11,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155035307,27.66479,175.16,175.1,1.27688458]
["bitfinex-derivatives","SOLF0:USTF0",1641155035507,27.66479,175.16,175.12,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155036008,27.66479,175.16,175.11,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155037607,33.18379,175.16,175.11,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155039311,33.18379,175.16,175.06,58.37559]
["bitfinex-derivatives","SOLF0:USTF0",1641155040613,33.18379,175.16,175.07,1.27321853]
["bitfinex-derivatives","SOLF0:USTF0",1641155040811,5.519,175.16,175.07,1.27321853]
["bitfinex-derivatives","SOLF0:USTF0",1641155041514,2.77460266,175.15,175.08,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155042415,2.77460266,175.15,175.09,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155043415,2.77460266,175.15,175.11,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155044214,2.77460266,175.15,175.12,1.27321853]
["bitfinex-derivatives","SOLF0:USTF0",1641155046722,2.77460266,175.15,175.11,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155047622,2.77460266,175.15,175.12,1.27321853]
["bitfinex-derivatives","SOLF0:USTF0",1641155050124,2.77460266,175.15,175.12,2.05963121]
["bitfinex-derivatives","SOLF0:USTF0",1641155051424,2.77460266,175.15,175.13,1.27321853]
["bitfinex-derivatives","SOLF0:USTF0",1641155052024,5.519,175.16,175.13,1.27321853]
["bitfinex-derivatives","SOLF0:USTF0",1641155052325,30.7919,175.17,175.12,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155053426,2.77414298,175.16,175.13,1.27932448]
["bitfinex-derivatives","SOLF0:USTF0",1641155054028,30.7919,175.17,175.12,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155054728,2.77414822,175.16,175.13,1.279324]
["bitfinex-derivatives","SOLF0:USTF0",1641155055127,2.77414822,175.16,175.12,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155055329,30.7919,175.17,175.12,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155055527,30.7919,175.17,175.11,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155055931,30.7919,175.17,175.12,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155056331,30.7919,175.17,175.11,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155056529,2.77402119,175.16,175.12,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155056732,2.77402119,175.16,175.11,12.94333546]
["bitfinex-derivatives","SOLF0:USTF0",1641155056929,36.4439,175.17,175.11,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155057134,48.60400266,175.17,175.12,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155057834,27.66479,175.15,175.12,0.78641268]
["bitfinex-derivatives","SOLF0:USTF0",1641155058233,27.66479,175.15,175.1,25.52920867]
["bitfinex-derivatives","SOLF0:USTF0",1641155058434,2.77459403,175.14,175.1,25.52920867]
["bitfinex-derivatives","SOLF0:USTF0",1641155059535,2.77459403,175.14,175.11,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155060136,42.59948669,175.16,175.11,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155060938,2.77459403,175.15,175.11,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155063951,2.77459403,175.16,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155064149,2.77459403,175.16,175.11,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155064350,2.77459403,175.16,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155064650,2.77459403,175.16,175.11,4.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155065050,2.77459403,175.16,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155065249,2.77459403,175.16,175.11,4.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155065649,12.16010266,175.2,175.13,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155066550,14.93469669,175.21,175.12,19.55034461]
["bitfinex-derivatives","SOLF0:USTF0",1641155067851,42.59948669,175.21,175.12,19.55034461]
["bitfinex-derivatives","SOLF0:USTF0",1641155068452,14.93469669,175.2,175.12,19.55034461]
["bitfinex-derivatives","SOLF0:USTF0",1641155070054,14.93469669,175.21,175.12,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155070857,17.93469669,175.21,175.12,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155071058,12.16010266,175.19,175.11,19.55034461]
["bitfinex-derivatives","SOLF0:USTF0",1641155071258,17.46910266,175.19,175.11,19.55034461]
["bitfinex-derivatives","SOLF0:USTF0",1641155071956,27.66479,175.18,175.11,13.4366019]
["bitfinex-derivatives","SOLF0:USTF0",1641155072158,42.59948669,175.18,175.11,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155073060,12.16010266,175.16,175.11,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155074061,14.93469669,175.17,175.11,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155075264,2.77459403,175.17,175.11,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155079871,2.77459403,175.17,175.11,13.4366019]
["bitfinex-derivatives","SOLF0:USTF0",1641155080072,2.77459403,175.17,175.11,19.55159276]
["bitfinex-derivatives","SOLF0:USTF0",1641155080269,9.40759403,175.17,175.11,19.55159276]
["bitfinex-derivatives","SOLF0:USTF0",1641155081776,6.633,175.17,175.11,19.55159276]
["bitfinex-derivatives","SOLF0:USTF0",1641155082175,2.77392399,175.16,175.11,19.55159276]
["bitfinex-derivatives","SOLF0:USTF0",1641155083878,2.77392399,175.17,175.11,19.55159276]
["bitfinex-derivatives","SOLF0:USTF0",1641155088981,2.77392399,175.17,175.11,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155093785,14.93402665,175.17,175.13,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155095085,14.93402665,175.17,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155095086,2.77392399,175.17,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155097487,2.77392399,175.17,175.15,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155098588,2.77392399,175.18,175.15,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155100791,2.77392399,175.18,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155100992,20.62602665,175.18,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155102193,2.77392399,175.17,175.15,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155102893,14.93402665,175.17,175.13,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155103795,2.77392399,175.17,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155106195,2.77392399,175.17,175.13,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155107296,2.77392399,175.17,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155108099,2.77392399,175.18,175.15,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155109299,4.05331474,175.16,175.15,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155109499,10.06331474,175.16,175.15,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155109701,8.78392399,175.16,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155110500,6.01,175.16,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155110702,6.01,175.16,175.15,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155111602,8.78390824,175.16,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155112302,2.77390824,175.15,175.13,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155113406,2.77390824,175.15,175.14,4.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1641155116210,6.01,175.16,175.11,30.6039]
["bitfinex-derivatives","SOLF0:USTF0",1641155116410,39.82489266,175.19,175.12,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155116810,14.93407509,175.18,175.14,4.05368095]
["bitfinex-derivatives","SOLF0:USTF0",1641155117009,19.64607509,175.18,175.14,4.05368095]
["bitfinex-derivatives","SOLF0:USTF0",1641155118312,2.77397243,175.17,175.15,4.05368095]
["bitfinex-derivatives","SOLF0:USTF0",1641155118912,4.712,175.18,175.12,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155119111,4.712,175.18,175.16,4.05281494]
["bitfinex-derivatives","SOLF0:USTF0",1641155119712,2.77322955,175.17,175.12,19.55070535]
["bitfinex-derivatives","SOLF0:USTF0",1641155120513,4.712,175.18,175.16,4.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1641155121415,4.712,175.18,175.12,13.4366019]
["bitfinex-derivatives","SOLF0:USTF0",1641155121615,2.77384857,175.17,175.15,4.05356835]
["bitfinex-derivatives","SOLF0:USTF0",1641155122115,4.712,175.18,175.12,1.27967912]
["bitfinex-derivatives","SOLF0:USTF0",1641155122316,27.66479,175.19,175.16,4.05340194]
["bitfinex-derivatives","SOLF0:USTF0",1641155123117,2.77362147,175.18,175.12,19.55150031]
["bitfinex-derivatives","SOLF0:USTF0",1641155124221,33.81179,175.19,175.16,4.05336255]
["bitfinex-derivatives","SOLF0:USTF0",1641155124920,33.81179,175.19,175.12,13.4366019]
["bitfinex-derivatives","SOLF0:USTF0",1641155125121,2.77382713,175.18,175.15,4.05354886]
["bitfinex-derivatives","SOLF0:USTF0",1641155126023,45.97243657,175.19,175.11,42.76082278]
["bitfinex-derivatives","SOLF0:USTF0",1641155127127,2.77377726,175.18,175.15,4.05350352]
["bitfinex-derivatives","SOLF0:USTF0",1641155128329,45.97230344,175.19,175.11,42.76082278]
["bitfinex-derivatives","SOLF0:USTF0",1641155128829,2.77373615,175.18,175.15,4.05346614]
["bitfinex-derivatives","SOLF0:USTF0",1641155130033,45.97227464,175.19,175.12,1.27973]
["bitfinex-derivatives","SOLF0:USTF0",1641155130736,2.77375564,175.18,175.15,4.05348386]
["bitfinex-derivatives","SOLF0:USTF0",1641155131335,45.97224617,175.19,175.12,1.27973]
["bitfinex-derivatives","SOLF0:USTF0",1641155132437,3.0,175.16,175.15,4.05350104]
["bitfinex-derivatives","SOLF0:USTF0",1641155133135,3.0,175.16,175.11,16.2113701]
["bitfinex-derivatives","SOLF0:USTF0",1641155133337,27.66479,175.15,175.11,4.05444732]
["bitfinex-derivatives","SOLF0:USTF0",1641155133537,33.82679,175.15,175.11,4.05444732]
["bitfinex-derivatives","SOLF0:USTF0",1641155134437,33.82679,175.15,175.08,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155134638,2.77481544,175.14,175.12,4.05436156]
["bitfinex-derivatives","SOLF0:USTF0",1641155135441,33.82679,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155135640,33.82679,175.15,175.09,1.27964012]
["bitfinex-derivatives","SOLF0:USTF0",1641155136439,33.82679,175.15,175.12,4.05427822]
["bitfinex-derivatives","SOLF0:USTF0",1641155136639,2.77462943,175.14,175.12,4.05427822]
["bitfinex-derivatives","SOLF0:USTF0",1641155137338,33.82679,175.15,175.09,1.279645]
["bitfinex-derivatives","SOLF0:USTF0",1641155138144,2.77471236,175.14,175.12,4.05435361]
["bitfinex-derivatives","SOLF0:USTF0",1641155138643,33.82679,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155139243,6.162,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155139447,15.16306084,175.16,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155139745,30.43950133,175.14,175.12,4.05435268]
["bitfinex-derivatives","SOLF0:USTF0",1641155139943,36.34450133,175.14,175.12,4.05435268]
["bitfinex-derivatives","SOLF0:USTF0",1641155140650,33.56979,175.14,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155140847,2.77477959,175.13,175.11,4.05441473]
["bitfinex-derivatives","SOLF0:USTF0",1641155141747,33.56979,175.14,175.08,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155141748,5.905,175.14,175.09,1.27963491]
["bitfinex-derivatives","SOLF0:USTF0",1641155142854,5.905,175.14,175.08,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155143054,2.77478186,175.13,175.11,4.0544168]
["bitfinex-derivatives","SOLF0:USTF0",1641155143554,33.56979,175.14,175.09,1.27963381]
["bitfinex-derivatives","SOLF0:USTF0",1641155144353,33.56979,175.14,175.08,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155144555,2.77480086,175.13,175.11,4.05443407]
["bitfinex-derivatives","SOLF0:USTF0",1641155145054,33.56979,175.14,175.09,1.27963331]
["bitfinex-derivatives","SOLF0:USTF0",1641155145758,33.56979,175.14,175.08,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155145954,2.77479659,175.13,175.11,4.05443018]
["bitfinex-derivatives","SOLF0:USTF0",1641155146854,2.77479659,175.13,175.08,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155146855,27.66479,175.14,175.08,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155147055,27.66479,175.14,175.09,1.27963356]
["bitfinex-derivatives","SOLF0:USTF0",1641155147961,27.66479,175.14,175.08,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155148163,2.77477925,175.13,175.12,4.05441442]
["bitfinex-derivatives","SOLF0:USTF0",1641155148562,2.77477925,175.13,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155148761,32.02679,175.14,175.09,1.27964228]
["bitfinex-derivatives","SOLF0:USTF0",1641155149663,2.77468509,175.13,175.12,4.05432882]
["bitfinex-derivatives","SOLF0:USTF0",1641155150364,27.66479,175.14,175.09,1.27964228]
["bitfinex-derivatives","SOLF0:USTF0",1641155151169,2.77478418,175.13,175.11,4.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1641155152669,27.66479,175.14,175.12,4.05434774]
["bitfinex-derivatives","SOLF0:USTF0",1641155153268,2.77469945,175.13,175.09,1.27964242]
["bitfinex-derivatives","SOLF0:USTF0",1641155154271,5.198,175.15,175.09,1.27964242]
["bitfinex-derivatives","SOLF0:USTF0",1641155154472,2.7746824,175.14,175.12,4.05432637]
["bitfinex-derivatives","SOLF0:USTF0",1641155154973,5.198,175.15,175.09,1.27964242]
["bitfinex-derivatives","SOLF0:USTF0",1641155155674,27.66479,175.16,175.09,1.27964242]
["bitfinex-derivatives","SOLF0:USTF0",1641155155872,2.77463463,175.14,175.12,4.05428295]
["bitfinex-derivatives","SOLF0:USTF0",1641155156476,39.82763219,175.16,175.09,1.27964242]
["bitfinex-derivatives","SOLF0:USTF0",1641155157373,27.66479,175.16,175.12,4.0542825]
["bitfinex-derivatives","SOLF0:USTF0",1641155158276,2.77462203,175.15,175.09,1.27964242]
["bitfinex-derivatives","SOLF0:USTF0",1641155159280,30.66479,175.16,175.12,4.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1641155159479,3.0,175.16,175.12,4.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1641155159880,2.77463444,175.15,175.09,1.27964242]
["bitfinex-derivatives","SOLF0:USTF0",1641155160679,31.2949,175.17,175.09,1.27964242]
["bitfinex-derivatives","SOLF0:USTF0",1641155160883,43.45724901,175.17,175.13,4.05411634]
["bitfinex-derivatives","SOLF0:USTF0",1641155161081,12.16234901,175.17,175.13,4.05411634]
["bitfinex-derivatives","SOLF0:USTF0",1641155161481,3.0,175.2,175.09,19.55174936]
["bitfinex-derivatives","SOLF0:USTF0",1641155161684,2.77437017,175.19,175.09,19.55174936]
["bitfinex-derivatives","SOLF0:USTF0",1641155162083,27.66479,175.14,175.09,19.55174936]
["bitfinex-derivatives","SOLF0:USTF0",1641155162485,27.66479,175.14,175.13,4.05406816]
["bitfinex-derivatives","SOLF0:USTF0",1641155163389,30.43916017,175.14,175.12,4.05417941]
["bitfinex-derivatives","SOLF0:USTF0",1641155164187,2.77450211,175.13,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155165088,27.66479,175.14,175.12,4.0541739]
["bitfinex-derivatives","SOLF0:USTF0",1641155165789,2.77450572,175.13,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155166590,39.82699447,175.16,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155166791,39.82699447,175.16,175.12,4.05416585]
["bitfinex-derivatives","SOLF0:USTF0",1641155167190,12.16220447,175.16,175.12,4.05416585]
["bitfinex-derivatives","SOLF0:USTF0",1641155167391,2.77450582,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155167995,16.72520447,175.16,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155168191,16.72520447,175.16,175.12,4.05419383]
["bitfinex-derivatives","SOLF0:USTF0",1641155168590,44.38999447,175.16,175.12,4.05419383]
["bitfinex-derivatives","SOLF0:USTF0",1641155168891,44.38999447,175.16,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155169093,2.7745366,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155169494,44.38999447,175.16,175.12,4.05420036]
["bitfinex-derivatives","SOLF0:USTF0",1641155170494,2.77453845,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155171094,16.72520447,175.16,175.12,4.05418568]
["bitfinex-derivatives","SOLF0:USTF0",1641155171900,2.77452267,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155172605,16.72520447,175.16,175.12,4.05418596]
["bitfinex-derivatives","SOLF0:USTF0",1641155173107,27.66479,175.15,175.12,4.05418596]
["bitfinex-derivatives","SOLF0:USTF0",1641155173411,30.43931642,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155173606,2.77452642,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155174006,16.72520447,175.16,175.12,4.05418324]
["bitfinex-derivatives","SOLF0:USTF0",1641155174611,2.77452789,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155175508,44.38999447,175.16,175.12,4.0541851]
["bitfinex-derivatives","SOLF0:USTF0",1641155176010,2.77453958,175.15,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155177114,44.38999447,175.16,175.11,4.0527129]
["bitfinex-derivatives","SOLF0:USTF0",1641155177914,44.38999447,175.16,175.08,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1641155178115,2.77350951,175.15,175.12,4.05269948]
["bitfinex-derivatives","SOLF0:USTF0",1641155178614,32.22779,175.16,175.08,44.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1641155178814,32.22779,175.16,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155179515,2.77450551,175.15,175.12,4.05416557]
["bitfinex-derivatives","SOLF0:USTF0",1641155180418,32.22779,175.16,175.12,4.05416557]
["bitfinex-derivatives","SOLF0:USTF0",1641155180619,32.22779,175.16,175.13,4.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1641155181319,2.7742159,175.15,175.09,19.55122387]
["bitfinex-derivatives","SOLF0:USTF0",1641155181922,32.22779,175.16,175.09,19.55122387]
["bitfinex-derivatives","SOLF0:USTF0",1641155182121,32.22779,175.16,175.13,4.05393593]
["bitfinex-derivatives","SOLF0:USTF0",1641155182625,32.22779,175.16,175.09,19.55122387]
["bitfinex-derivatives","SOLF0:USTF0",1641155182822,2.77415727,175.15,175.14,4.05384898]
["bitfinex-derivatives","SOLF0:USTF0",1641155183424,32.22779,175.16,175.1,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155184122,2.77411573,175.15,175.14,4.05381122]
["bitfinex-derivatives","SOLF0:USTF0",1641155184923,32.22779,175.16,175.1,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155185125,32.22779,175.16,175.13,4.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1641155185622,32.22779,175.16,175.09,13.43611273]
["bitfinex-derivatives","SOLF0:USTF0",1641155185823,32.22779,175.16,175.12,4.04706765]
["bitfinex-derivatives","SOLF0:USTF0",1641155186424,2.76954224,175.15,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155187125,4.563,175.16,175.12,4.04710086]
["bitfinex-derivatives","SOLF0:USTF0",1641155187327,12.16154694,175.18,175.12,4.04710086]
["bitfinex-derivatives","SOLF0:USTF0",1641155187525,27.66479,175.15,175.12,4.04710086]
["bitfinex-derivatives","SOLF0:USTF0",1641155187829,27.66479,175.15,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155188425,27.66479,175.15,175.12,4.04710359]
["bitfinex-derivatives","SOLF0:USTF0",1641155189029,39.82633694,175.18,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155189030,12.16154694,175.18,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155189226,4.535,175.15,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155189626,32.19979,175.15,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155189828,32.19979,175.15,175.12,4.04709649]
["bitfinex-derivatives","SOLF0:USTF0",1641155190229,32.19979,175.15,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155191030,4.0471782,175.14,175.12,4.0471782]
["bitfinex-derivatives","SOLF0:USTF0",1641155191829,4.535,175.15,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155192030,27.66479,175.14,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155192430,31.71199546,175.14,175.12,4.04720546]
["bitfinex-derivatives","SOLF0:USTF0",1641155193033,27.66479,175.14,175.09,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155193432,4.04720645,175.15,175.1,8.70385581]
["bitfinex-derivatives","SOLF0:USTF0",1641155193631,12.16154694,175.19,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155193832,4.04691383,175.16,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155194033,4.04691383,175.16,175.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155194232,4.04691383,175.16,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155194433,4.04691383,175.16,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155194635,12.16154694,175.2,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155194834,12.16154694,175.2,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155195034,30.43312316,175.22,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155195735,30.43312316,175.22,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155195937,27.66479,175.22,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155196134,27.66479,175.22,175.16,4.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155196735,27.66479,175.24,175.16,4.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155197134,27.66479,175.24,175.17,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155197834,2.76800071,175.23,175.17,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155198133,7.40800071,175.23,175.17,4.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155198738,2.76800071,175.22,175.18,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155199935,2.76800071,175.23,175.18,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155200637,14.92954765,175.25,175.18,1.27918995]
["bitfinex-derivatives","SOLF0:USTF0",1641155202838,14.92954765,175.25,175.16,34.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155203038,2.76800071,175.25,175.16,34.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155204239,2.76800071,175.25,175.16,31.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155212150,30.43279071,175.25,175.16,31.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155212947,2.76800071,175.25,175.16,31.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155213150,5.272,175.26,175.16,31.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155213348,40.628,175.27,175.16,31.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155213747,2.75390915,175.26,175.16,31.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155213949,7.62790915,175.26,175.16,31.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155214148,27.66479,175.25,175.16,31.4594]
["bitfinex-derivatives","SOLF0:USTF0",1641155214650,12.16154694,175.23,175.17,1.28031814]
["bitfinex-derivatives","SOLF0:USTF0",1641155215348,12.16154694,175.22,175.17,1.28031814]
["bitfinex-derivatives","SOLF0:USTF0",1641155215548,18.31054694,175.22,175.17,1.28031814]
["bitfinex-derivatives","SOLF0:USTF0",1641155217152,2.75390915,175.21,175.17,1.28031814]
["bitfinex-derivatives","SOLF0:USTF0",1641155218553,5.75390915,175.21,175.17,1.28031814]
["bitfinex-derivatives","SOLF0:USTF0",1641155219053,3.0,175.19,175.17,1.28031814]
["bitfinex-derivatives","SOLF0:USTF0",1641155219454,15.16154694,175.19,175.12,1.28031814]
["bitfinex-derivatives","SOLF0:USTF0",1641155220153,12.16154694,175.19,175.12,1.28031814]
["bitfinex-derivatives","SOLF0:USTF0",1641155220555,12.16154694,175.16,175.1,1.28031814]
["bitfinex-derivatives","SOLF0:USTF0",1641155221962,30.66479,175.17,175.09,31.2388]
["bitfinex-derivatives","SOLF0:USTF0",1641155224867,3.0,175.17,175.09,31.2388]
["bitfinex-derivatives","SOLF0:USTF0",1641155226168,30.66479,175.17,175.09,31.2388]
["bitfinex-derivatives","SOLF0:USTF0",1641155227569,29.3424,175.19,175.09,37.4418]
["bitfinex-derivatives","SOLF0:USTF0",1641155227769,29.3424,175.19,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155228268,29.3424,175.19,175.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155228468,12.16154694,175.22,175.14,35.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641155228667,12.16154694,175.22,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155229069,60.08956897,175.26,175.14,35.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641155229070,39.82633694,175.26,175.14,35.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641155229270,30.0412,175.25,175.14,35.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641155229973,2.75183577,175.24,175.15,34.7685]
["bitfinex-derivatives","SOLF0:USTF0",1641155230372,2.75183577,175.24,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155230571,2.75183577,175.24,175.15,34.7685]
["bitfinex-derivatives","SOLF0:USTF0",1641155230772,2.75183577,175.24,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155231471,30.0412,175.25,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155232070,30.0412,175.25,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155232271,14.9337696,175.24,175.18,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155233273,20.5017696,175.24,175.18,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155234174,14.9337696,175.23,175.16,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155234875,14.9337696,175.23,175.16,4.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155235279,14.9337696,175.23,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155235476,14.9337696,175.23,175.17,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1641155235679,2.77222266,175.24,175.17,21.67525026]
["bitfinex-derivatives","SOLF0:USTF0",1641155235877,2.77222266,175.24,175.17,18.67525026]
["bitfinex-derivatives","SOLF0:USTF0",1641155236077,2.77222266,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155236278,2.77222266,175.24,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155236478,2.77222266,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155236678,2.77222266,175.24,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155237079,14.9337696,175.25,175.19,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155238082,12.16154694,175.26,175.18,13.43725026]
["bitfinex-derivatives","SOLF0:USTF0",1641155238280,18.09454694,175.26,175.18,16.43725026]
["bitfinex-derivatives","SOLF0:USTF0",1641155238483,18.09454694,175.26,175.18,13.43725026]
["bitfinex-derivatives","SOLF0:USTF0",1641155238881,48.88744694,175.26,175.18,13.43725026]
["bitfinex-derivatives","SOLF0:USTF0",1641155239181,14.9337696,175.25,175.19,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155239983,14.9337696,175.25,175.18,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155240882,14.9337696,175.25,175.18,4.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155241383,12.16154694,175.26,175.19,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155241583,12.16154694,175.26,175.19,32.31632748]
["bitfinex-derivatives","SOLF0:USTF0",1641155242285,14.9337696,175.26,175.2,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155242486,42.5985596,175.26,175.2,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155243684,12.16154694,175.25,175.2,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155244387,14.9337696,175.25,175.2,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155250792,42.5985596,175.25,175.2,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155251491,2.77222266,175.24,175.2,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155253993,12.16154694,175.25,175.2,1.28032748]
["bitfinex-derivatives","SOLF0:USTF0",1641155255393,14.9337696,175.25,175.2,4.05225295]
["bitfinex-derivatives","SOLF0:USTF0",1641155255596,12.16154694,175.24,175.2,4.05225295]
["bitfinex-derivatives","SOLF0:USTF0",1641155255997,12.86501244,175.25,175.19,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1641155256195,12.86501244,175.25,175.2,1.2803568]
["bitfinex-derivatives","SOLF0:USTF0",1641155257197,12.15651482,175.24,175.2,4.05217161]
["bitfinex-derivatives","SOLF0:USTF0",1641155258299,2.77222266,175.25,175.19,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1641155258602,14.92784561,175.26,175.22,4.05187432]
["bitfinex-derivatives","SOLF0:USTF0",1641155259200,12.15562295,175.26,175.19,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1641155259399,18.23962295,175.26,175.19,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1641155260100,6.084,175.26,175.22,4.05180725]
["bitfinex-derivatives","SOLF0:USTF0",1641155260302,2.77222266,175.25,175.22,4.05180725]
["bitfinex-derivatives","SOLF0:USTF0",1641155260702,6.084,175.26,175.19,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1641155260903,6.084,175.26,175.23,4.05185221]
["bitfinex-derivatives","SOLF0:USTF0",1641155261402,6.084,175.26,175.19,43.19292278]
["bitfinex-derivatives","SOLF0:USTF0",1641155261603,6.084,175.26,175.22,4.05191005]
["bitfinex-derivatives","SOLF0:USTF0",1641155261803,2.77151857,175.25,175.22,4.05191005]
["bitfinex-derivatives","SOLF0:USTF0",1641155263005,18.23955663,175.26,175.2,1.28039149]
["bitfinex-derivatives","SOLF0:USTF0",1641155263206,10.09170169,175.28,175.23,4.05182937]
["bitfinex-derivatives","SOLF0:USTF0",1641155263207,12.15548812,175.27,175.23,4.05182937]
["bitfinex-derivatives","SOLF0:USTF0",1641155263607,12.15548812,175.27,175.2,1.28040386]
["bitfinex-derivatives","SOLF0:USTF0",1641155264506,12.86308414,175.28,175.23,4.05180565]
["bitfinex-derivatives","SOLF0:USTF0",1641155265007,12.86308414,175.28,175.2,1.28040386]
["bitfinex-derivatives","SOLF0:USTF0",1641155265206,12.15566021,175.26,175.19,43.19292278]
["bitfinex-derivatives","SOLF0:USTF0",1641155265906,12.15530328,175.27,175.23,4.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1641155266608,12.86308414,175.28,175.2,1.28040572]
["bitfinex-derivatives","SOLF0:USTF0",1641155267706,12.15541817,175.27,175.23,4.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1641155267911,16.52841817,175.27,175.23,4.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1641155268508,16.52841817,175.27,175.19,43.19292278]
["bitfinex-derivatives","SOLF0:USTF0",1641155268716,14.92680062,175.26,175.22,4.05177864]
["bitfinex-derivatives","SOLF0:USTF0",1641155269411,12.15520735,175.27,175.23,4.05173578]
["bitfinex-derivatives","SOLF0:USTF0",1641155269812,39.81999735,175.27,175.23,4.05173578]
["bitfinex-derivatives","SOLF0:USTF0",1641155270110,39.81999735,175.27,175.2,1.28040816]
["bitfinex-derivatives","SOLF0:USTF0",1641155270813,39.81999735,175.27,175.19,43.19292278]
["bitfinex-derivatives","SOLF0:USTF0",1641155271013,2.77132687,175.26,175.23,4.05175464]
["bitfinex-derivatives","SOLF0:USTF0",1641155271614,2.77132687,175.26,175.19,43.19292278]
["bitfinex-derivatives","SOLF0:USTF0",1641155271814,12.15520735,175.26,175.22,4.05188812]
["bitfinex-derivatives","SOLF0:USTF0",1641155272716,14.92667398,175.26,175.19,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1641155273217,2.77146663,175.26,175.23,4.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1641155274319,12.15520735,175.27,175.23,4.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1641155274618,12.15520735,175.27,175.19,43.19292278]
["bitfinex-derivatives","SOLF0:USTF0",1641155275018,12.15520735,175.26,175.22,4.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1641155275226,16.38720735,175.26,175.22,4.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1641155275620,4.232,175.26,175.19,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1641155276622,2.77142201,175.25,175.24,4.05154355]
["bitfinex-derivatives","SOLF0:USTF0",1641155277423,2.77112117,175.26,175.2,19.55285499]
["bitfinex-derivatives","SOLF0:USTF0",1641155277921,30.9285,175.27,175.24,4.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1641155278122,39.81947051,175.28,175.24,4.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1641155279524,2.77112849,175.27,175.2,19.55285499]
["bitfinex-derivatives","SOLF0:USTF0",1641155280025,27.66479,175.28,175.2,19.55285499]
["bitfinex-derivatives","SOLF0:USTF0",1641155280225,31.8273,175.3,175.2,19.55285499]
["bitfinex-derivatives","SOLF0:USTF0",1641155280426,12.15428487,175.28,175.24,4.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1641155281025,16.41528487,175.28,175.24,4.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1641155281330,27.66479,175.27,175.24,4.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1641155281527,27.66479,175.27,175.2,19.55285499]
["bitfinex-derivatives","SOLF0:USTF0",1641155281926,27.66479,175.27,175.2,13.43735092]
["bitfinex-derivatives","SOLF0:USTF0",1641155282226,2.77102105,175.26,175.23,4.05174302]
["bitfinex-derivatives","SOLF0:USTF0",1641155283127,27.66479,175.27,175.2,1.28042814]
["bitfinex-derivatives","SOLF0:USTF0",1641155283328,27.66479,175.27,175.22,4.05177703]
["bitfinex-derivatives","SOLF0:USTF0",1641155284130,27.66479,175.27,175.23,4.05173847]
["bitfinex-derivatives","SOLF0:USTF0",1641155284329,2.77132982,175.26,175.23,4.05173847]
["bitfinex-derivatives","SOLF0:USTF0",1641155285232,12.15521541,175.27,175.19,43.19292278]
["bitfinex-derivatives","SOLF0:USTF0",1641155285431,12.15521541,175.27,175.2,1.28040876]
["bitfinex-derivatives","SOLF0:USTF0",1641155286133,12.15521541,175.27,175.19,43.19292278]
["bitfinex-derivatives","SOLF0:USTF0",1641155286331,14.9263023,175.27,175.23,4.05151762]
["bitfinex-derivatives","SOLF0:USTF0",1641155287233,14.9263023,175.27,175.19,43.19292278]
["bitfinex-derivatives","SOLF0:USTF0",1641155287234,34.92579,175.28,175.2,1.28042797]
["bitfinex-derivatives","SOLF0:USTF0",1641155287533,3.0,175.24,175.2,1.28042797]
["bitfinex-derivatives","SOLF0:USTF0",1641155287937,2.77163841,175.23,175.21,4.052019]
["bitfinex-derivatives","SOLF0:USTF0",1641155288734,7.989,175.24,175.19,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1641155289236,2.7716535,175.23,175.21,4.05203272]
["bitfinex-derivatives","SOLF0:USTF0",1641155290135,7.989,175.24,175.21,4.05203272]
["bitfinex-derivatives","SOLF0:USTF0",1641155290338,7.989,175.24,175.19,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1641155291039,4.04840491,175.23,175.22,4.04840491]
["bitfinex-derivatives","SOLF0:USTF0",1641155292039,7.989,175.24,175.18,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155292242,2.76955987,175.23,175.2,4.04879416]
["bitfinex-derivatives","SOLF0:USTF0",1641155292438,31.81145987,175.23,175.2,4.04879416]
["bitfinex-derivatives","SOLF0:USTF0",1641155292737,2.76955987,175.23,175.2,4.04879416]
["bitfinex-derivatives","SOLF0:USTF0",1641155293341,7.989,175.24,175.16,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155293540,2.77191175,175.22,175.21,4.05226749]
["bitfinex-derivatives","SOLF0:USTF0",1641155294141,37.6192,175.24,175.2,4.05236512]
["bitfinex-derivatives","SOLF0:USTF0",1641155294340,2.77201913,175.23,175.2,4.05236512]
["bitfinex-derivatives","SOLF0:USTF0",1641155294844,7.989,175.24,175.16,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155295042,7.989,175.24,175.21,4.05227901]
["bitfinex-derivatives","SOLF0:USTF0",1641155295746,2.77171307,175.23,175.22,4.05208688]
["bitfinex-derivatives","SOLF0:USTF0",1641155296347,3.0,175.24,175.21,4.05216983]
["bitfinex-derivatives","SOLF0:USTF0",1641155296547,7.499,175.24,175.21,4.05216983]
["bitfinex-derivatives","SOLF0:USTF0",1641155297350,2.77174905,175.23,175.18,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155298250,7.499,175.24,175.21,4.05213392]
["bitfinex-derivatives","SOLF0:USTF0",1641155298950,7.499,175.24,175.18,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155299153,2.77177127,175.23,175.17,19.54664462]
["bitfinex-derivatives","SOLF0:USTF0",1641155299954,38.7188,175.24,175.21,4.05213966]
["bitfinex-derivatives","SOLF0:USTF0",1641155300155,7.499,175.24,175.21,4.05213966]
["bitfinex-derivatives","SOLF0:USTF0",1641155300655,2.77177212,175.23,175.17,19.54664462]
["bitfinex-derivatives","SOLF0:USTF0",1641155301256,7.499,175.24,175.17,19.54664462]
["bitfinex-derivatives","SOLF0:USTF0",1641155301456,7.499,175.24,175.21,4.05212808]
["bitfinex-derivatives","SOLF0:USTF0",1641155302058,7.499,175.24,175.17,19.54664462]
["bitfinex-derivatives","SOLF0:USTF0",1641155302260,2.771759,175.23,175.17,19.54664462]
["bitfinex-derivatives","SOLF0:USTF0",1641155302763,7.499,175.24,175.21,4.05212984]
["bitfinex-derivatives","SOLF0:USTF0",1641155304465,7.499,175.24,175.17,19.54664462]
["bitfinex-derivatives","SOLF0:USTF0",1641155304666,2.77173578,175.23,175.17,19.54664462]
["bitfinex-derivatives","SOLF0:USTF0",1641155305268,7.499,175.24,175.21,4.05220244]
["bitfinex-derivatives","SOLF0:USTF0",1641155305866,7.499,175.24,175.17,19.54664462]
["bitfinex-derivatives","SOLF0:USTF0",1641155306066,2.7717331,175.23,175.18,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155306566,3.0,175.24,175.22,4.05204326]
["bitfinex-derivatives","SOLF0:USTF0",1641155307466,2.77194478,175.23,175.2,4.05229752]
["bitfinex-derivatives","SOLF0:USTF0",1641155307868,7.87194478,175.23,175.2,4.05229752]
["bitfinex-derivatives","SOLF0:USTF0",1641155308569,5.1,175.23,175.17,13.43615707]
["bitfinex-derivatives","SOLF0:USTF0",1641155308769,2.77209392,175.22,175.17,1.27923429]
["bitfinex-derivatives","SOLF0:USTF0",1641155309469,4.05233843,175.21,175.2,4.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1641155310272,2.77198084,175.23,175.17,19.55197909]
["bitfinex-derivatives","SOLF0:USTF0",1641155311472,15.15713317,175.24,175.2,4.05237772]
["bitfinex-derivatives","SOLF0:USTF0",1641155312075,2.7720189,175.23,175.17,1.27923429]
["bitfinex-derivatives","SOLF0:USTF0",1641155312575,3.0,175.24,175.17,1.27923429]
["bitfinex-derivatives","SOLF0:USTF0",1641155312776,15.15708705,175.24,175.2,4.05236235]
["bitfinex-derivatives","SOLF0:USTF0",1641155313677,3.0,175.24,175.17,1.27923429]
["bitfinex-derivatives","SOLF0:USTF0",1641155313876,2.77189542,175.23,175.17,1.27923429]
["bitfinex-derivatives","SOLF0:USTF0",1641155314677,3.0,175.24,175.17,1.27923429]
["bitfinex-derivatives","SOLF0:USTF0",1641155314877,15.15672923,175.24,175.2,4.05224308]
["bitfinex-derivatives","SOLF0:USTF0",1641155315778,3.0,175.24,175.17,1.27923429]
["bitfinex-derivatives","SOLF0:USTF0",1641155315978,2.77171537,175.23,175.21,4.05208897]
["bitfinex-derivatives","SOLF0:USTF0",1641155316878,3.0,175.24,175.17,19.55187931]
["bitfinex-derivatives","SOLF0:USTF0",1641155317279,30.66479,175.24,175.17,19.55187931]
["bitfinex-derivatives","SOLF0:USTF0",1641155317881,2.77170863,175.23,175.21,4.05208284]
["bitfinex-derivatives","SOLF0:USTF0",1641155319182,27.66479,175.24,175.17,19.55187931]
["bitfinex-derivatives","SOLF0:USTF0",1641155319379,39.82147123,175.24,175.2,4.05222708]
["bitfinex-derivatives","SOLF0:USTF0",1641155320080,27.66479,175.24,175.17,30.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641155320282,2.77171996,175.23,175.21,4.05209314]
["bitfinex-derivatives","SOLF0:USTF0",1641155320483,8.54571996,175.23,175.21,4.05209314]
["bitfinex-derivatives","SOLF0:USTF0",1641155321080,5.774,175.23,175.17,43.04872278]
["bitfinex-derivatives","SOLF0:USTF0",1641155321281,2.77201381,175.22,175.2,4.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1641155322184,2.77201381,175.22,175.18,1.27923429]
["bitfinex-derivatives","SOLF0:USTF0",1641155322384,5.774,175.23,175.17,30.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641155322783,12.15627943,175.24,175.17,33.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641155323184,2.77188898,175.22,175.2,4.05224679]
["bitfinex-derivatives","SOLF0:USTF0",1641155324285,32.42477897,175.28,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155324585,12.15480598,175.27,175.19,19.55287252]
["bitfinex-derivatives","SOLF0:USTF0",1641155325285,18.79780598,175.27,175.19,19.55287252]
["bitfinex-derivatives","SOLF0:USTF0",1641155325887,6.643,175.27,175.23,4.05152302]
["bitfinex-derivatives","SOLF0:USTF0",1641155326387,6.643,175.27,175.2,42.99122278]
["bitfinex-derivatives","SOLF0:USTF0",1641155326586,2.7711797,175.26,175.21,1.28042229]
["bitfinex-derivatives","SOLF0:USTF0",1641155327590,6.643,175.27,175.23,4.0515391]
["bitfinex-derivatives","SOLF0:USTF0",1641155327789,10.09088053,175.28,175.23,4.0515391]
["bitfinex-derivatives","SOLF0:USTF0",1641155328190,12.15461769,175.27,175.21,1.28042857]
["bitfinex-derivatives","SOLF0:USTF0",1641155329090,27.66479,175.29,175.2,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1641155329291,12.15460808,175.28,175.24,4.05153603]
["bitfinex-derivatives","SOLF0:USTF0",1641155329791,2.771171,175.28,175.21,1.28042309]
["bitfinex-derivatives","SOLF0:USTF0",1641155329991,9.556171,175.28,175.21,1.28042309]
["bitfinex-derivatives","SOLF0:USTF0",1641155330591,14.92647236,175.27,175.23,4.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1641155331393,14.92647236,175.27,175.2,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1641155331594,12.15530136,175.26,175.22,4.05177709]
["bitfinex-derivatives","SOLF0:USTF0",1641155332294,2.771171,175.27,175.22,4.05177709]
["bitfinex-derivatives","SOLF0:USTF0",1641155332495,2.771171,175.28,175.25,4.05135053]
["bitfinex-derivatives","SOLF0:USTF0",1641155333696,12.15405159,175.29,175.25,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1641155334698,14.9246075,175.3,175.26,5.33147871]
["bitfinex-derivatives","SOLF0:USTF0",1641155335897,27.66479,175.32,175.24,29.2271]
["bitfinex-derivatives","SOLF0:USTF0",1641155336098,9.65411964,175.31,175.28,4.0506383]
["bitfinex-derivatives","SOLF0:USTF0",1641155336798,2.77024988,175.3,175.27,4.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1641155337598,19.03591491,175.31,175.24,29.2271]
["bitfinex-derivatives","SOLF0:USTF0",1641155337800,19.03591491,175.31,175.25,1.28051779]
["bitfinex-derivatives","SOLF0:USTF0",1641155338704,6.884,175.31,175.24,29.2271]
["bitfinex-derivatives","SOLF0:USTF0",1641155338904,2.77012189,175.3,175.27,4.05064035]
["bitfinex-derivatives","SOLF0:USTF0",1641155339504,12.15191895,175.31,175.25,1.28051853]
["bitfinex-derivatives","SOLF0:USTF0",1641155339703,12.15191895,175.31,175.25,7.46351853]
["bitfinex-derivatives","SOLF0:USTF0",1641155340205,27.66479,175.32,175.25,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641155340402,2.77000709,175.31,175.28,4.05053598]
["bitfinex-derivatives","SOLF0:USTF0",1641155341205,39.81639795,175.32,175.28,4.05053598]
["bitfinex-derivatives","SOLF0:USTF0",1641155341404,27.66479,175.32,175.29,4.05026849]
["bitfinex-derivatives","SOLF0:USTF0",1641155342105,27.66479,175.32,175.25,19.55247248]
["bitfinex-derivatives","SOLF0:USTF0",1641155342305,2.76951886,175.31,175.3,4.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1641155343008,31.96379,175.32,175.29,4.05037724]
["bitfinex-derivatives","SOLF0:USTF0",1641155343908,2.7699396,175.31,175.25,19.55247248]
["bitfinex-derivatives","SOLF0:USTF0",1641155344110,8.5469396,175.31,175.25,19.55247248]
["bitfinex-derivatives","SOLF0:USTF0",1641155345007,2.76990194,175.3,175.29,4.05044039]
["bitfinex-derivatives","SOLF0:USTF0",1641155345809,5.777,175.31,175.25,19.55247248]
["bitfinex-derivatives","SOLF0:USTF0",1641155346910,2.7699586,175.3,175.28,4.0504919]
["bitfinex-derivatives","SOLF0:USTF0",1641155347810,27.66479,175.32,175.29,4.05041278]
["bitfinex-derivatives","SOLF0:USTF0",1641155348715,27.66479,175.32,175.24,29.2271]
["bitfinex-derivatives","SOLF0:USTF0",1641155353015,2.76972322,175.31,175.29,4.01258997]
["bitfinex-derivatives","SOLF0:USTF0",1641155353515,39.81602835,175.32,175.28,4.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1641155354222,27.66479,175.32,175.25,1.2805547]
["bitfinex-derivatives","SOLF0:USTF0",1641155354419,2.76989969,175.31,175.25,1.2805547]
["bitfinex-derivatives","SOLF0:USTF0",1641155354918,27.66479,175.32,175.29,4.05033815]
["bitfinex-derivatives","SOLF0:USTF0",1641155355619,2.76980306,175.31,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155356618,27.66479,175.32,175.29,4.05035234]
["bitfinex-derivatives","SOLF0:USTF0",1641155357018,2.76980243,175.31,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155357721,27.66479,175.32,175.29,4.05035236]
["bitfinex-derivatives","SOLF0:USTF0",1641155358422,2.76980831,175.31,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155359022,27.66479,175.32,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155359222,27.66479,175.32,175.29,4.05036445]
["bitfinex-derivatives","SOLF0:USTF0",1641155359624,6.304,175.34,175.29,4.05036445]
["bitfinex-derivatives","SOLF0:USTF0",1641155359824,2.7698007,175.31,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155360423,2.76978273,175.33,175.29,4.05033202]
["bitfinex-derivatives","SOLF0:USTF0",1641155361125,12.15099166,175.33,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155361824,3.0,175.33,175.29,4.05034549]
["bitfinex-derivatives","SOLF0:USTF0",1641155362023,15.85608975,175.34,175.29,4.05034549]
["bitfinex-derivatives","SOLF0:USTF0",1641155362224,12.85608975,175.34,175.29,4.05034549]
["bitfinex-derivatives","SOLF0:USTF0",1641155362626,14.92074555,175.33,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155363226,12.85609305,175.34,175.29,4.05033356]
["bitfinex-derivatives","SOLF0:USTF0",1641155363625,40.52088305,175.34,175.29,4.05033356]
["bitfinex-derivatives","SOLF0:USTF0",1641155363926,40.52088305,175.34,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155364126,12.15094637,175.33,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155364727,2.76978442,175.33,175.29,4.05026551]
["bitfinex-derivatives","SOLF0:USTF0",1641155365428,12.15089538,175.33,175.25,19.55249939]
["bitfinex-derivatives","SOLF0:USTF0",1641155366229,12.15089585,175.32,175.28,4.05029862]
["bitfinex-derivatives","SOLF0:USTF0",1641155366930,2.76974598,175.33,175.25,1.2805547]
["bitfinex-derivatives","SOLF0:USTF0",1641155367732,12.15091399,175.33,175.29,4.05030466]
["bitfinex-derivatives","SOLF0:USTF0",1641155368432,15.15091399,175.33,175.29,4.05030466]
["bitfinex-derivatives","SOLF0:USTF0",1641155369633,12.15091399,175.3,175.26,4.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1641155370234,2.76974598,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155370433,33.85564598,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155371435,2.76974598,175.31,175.26,4.04162763]
["bitfinex-derivatives","SOLF0:USTF0",1641155371634,7.09974598,175.31,175.26,4.04162763]
["bitfinex-derivatives","SOLF0:USTF0",1641155372035,4.33,175.31,175.24,33.36393228]
["bitfinex-derivatives","SOLF0:USTF0",1641155372235,4.33,175.31,175.28,4.04127024]
["bitfinex-derivatives","SOLF0:USTF0",1641155372938,4.33,175.31,175.25,1.27775299]
["bitfinex-derivatives","SOLF0:USTF0",1641155373136,31.0859,175.32,175.25,1.27775299]
["bitfinex-derivatives","SOLF0:USTF0",1641155373638,31.0859,175.32,175.29,4.04107835]
["bitfinex-derivatives","SOLF0:USTF0",1641155374438,27.66479,175.35,175.26,29.1795]
["bitfinex-derivatives","SOLF0:USTF0",1641155374638,6.034,175.34,175.26,29.1795]
["bitfinex-derivatives","SOLF0:USTF0",1641155375137,2.76336475,175.33,175.29,4.0411176]
["bitfinex-derivatives","SOLF0:USTF0",1641155375939,4.04110887,175.32,175.28,4.04110887]
["bitfinex-derivatives","SOLF0:USTF0",1641155376743,36.364,175.34,175.27,1.27775299]
["bitfinex-derivatives","SOLF0:USTF0",1641155376941,2.7633472,175.33,175.29,4.04110165]
["bitfinex-derivatives","SOLF0:USTF0",1641155377545,4.04110851,175.32,175.28,4.04110851]
["bitfinex-derivatives","SOLF0:USTF0",1641155378045,30.33,175.34,175.27,1.27775299]
["bitfinex-derivatives","SOLF0:USTF0",1641155378252,4.04092324,175.33,175.29,4.04092324]
["bitfinex-derivatives","SOLF0:USTF0",1641155378847,30.33,175.34,175.27,1.27775299]
["bitfinex-derivatives","SOLF0:USTF0",1641155379048,2.76925733,175.33,175.31,4.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1641155379547,39.78959218,175.35,175.31,4.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1641155379747,27.66479,175.35,175.27,19.54950417]
["bitfinex-derivatives","SOLF0:USTF0",1641155380047,2.76926639,175.34,175.27,19.54950417]
["bitfinex-derivatives","SOLF0:USTF0",1641155380948,39.81426378,175.35,175.31,4.04982459]
["bitfinex-derivatives","SOLF0:USTF0",1641155382451,2.76919135,175.34,175.27,19.54950417]
["bitfinex-derivatives","SOLF0:USTF0",1641155383048,12.14947378,175.34,175.3,4.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1641155383548,27.66479,175.35,175.27,1.27775299]
["bitfinex-derivatives","SOLF0:USTF0",1641155383749,2.76928514,175.34,175.27,1.27775299]
["bitfinex-derivatives","SOLF0:USTF0",1641155384351,12.14962323,175.34,175.3,4.04987441]
["bitfinex-derivatives","SOLF0:USTF0",1641155385049,2.76928303,175.34,175.27,1.27775299]
["bitfinex-derivatives","SOLF0:USTF0",1641155385952,3.0,175.32,175.3,4.04993759]
["bitfinex-derivatives","SOLF0:USTF0",1641155386151,27.66479,175.31,175.3,4.04993759]
["bitfinex-derivatives","SOLF0:USTF0",1641155386351,34.50379,175.31,175.27,1.27775299]
["bitfinex-derivatives","SOLF0:USTF0",1641155386752,49.42540934,175.31,175.27,4.05053703]
["bitfinex-derivatives","SOLF0:USTF0",1641155387855,2.77000684,175.3,175.24,1.28052892]
["bitfinex-derivatives","SOLF0:USTF0",1641155388256,39.81649138,175.31,175.27,4.05056713]
["bitfinex-derivatives","SOLF0:USTF0",1641155389155,2.77004716,175.3,175.28,4.05057242]
["bitfinex-derivatives","SOLF0:USTF0",1641155389356,8.89704716,175.3,175.28,4.05057242]
["bitfinex-derivatives","SOLF0:USTF0",1641155390158,6.127,175.3,175.24,13.4374517]
["bitfinex-derivatives","SOLF0:USTF0",1641155390358,2.76885687,175.29,175.27,4.04877069]
["bitfinex-derivatives","SOLF0:USTF0",1641155390961,6.127,175.3,175.24,1.28052892]
["bitfinex-derivatives","SOLF0:USTF0",1641155391161,27.66479,175.31,175.24,1.28052892]
["bitfinex-derivatives","SOLF0:USTF0",1641155391560,2.76882976,175.3,175.27,4.04874604]
["bitfinex-derivatives","SOLF0:USTF0",1641155391762,8.71682976,175.3,175.27,4.04874604]
["bitfinex-derivatives","SOLF0:USTF0",1641155392463,5.948,175.3,175.28,4.04862782]
["bitfinex-derivatives","SOLF0:USTF0",1641155393066,5.948,175.3,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155393966,5.948,175.3,175.28,4.04849677]
["bitfinex-derivatives","SOLF0:USTF0",1641155394466,4.04851485,175.29,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155395067,5.948,175.3,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155395266,5.948,175.3,175.28,4.04851221]
["bitfinex-derivatives","SOLF0:USTF0",1641155395866,5.948,175.3,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155396069,4.04851943,175.29,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155396667,27.66479,175.31,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155396868,27.66479,175.31,175.28,4.04852239]
["bitfinex-derivatives","SOLF0:USTF0",1641155396869,2.76858374,175.29,175.28,4.04852239]
["bitfinex-derivatives","SOLF0:USTF0",1641155397271,27.66479,175.31,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155397473,2.76864092,175.3,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155398071,27.66479,175.31,175.28,4.04853512]
["bitfinex-derivatives","SOLF0:USTF0",1641155398876,2.76860784,175.3,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155399476,12.14564103,175.32,175.28,4.04854701]
["bitfinex-derivatives","SOLF0:USTF0",1641155400177,2.76990255,175.32,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155400775,32.0823,175.33,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155400976,12.15132431,175.32,175.28,4.05044144]
["bitfinex-derivatives","SOLF0:USTF0",1641155401278,17.01532431,175.32,175.28,4.05044144]
["bitfinex-derivatives","SOLF0:USTF0",1641155401877,4.864,175.32,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155402080,7.63401396,175.32,175.24,19.54967853]
["bitfinex-derivatives","SOLF0:USTF0",1641155402782,2.77001396,175.31,175.28,4.0503813]
["bitfinex-derivatives","SOLF0:USTF0",1641155403587,27.66479,175.35,175.27,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155403786,2.7694379,175.32,175.27,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155404384,2.7694379,175.32,175.27,39.82171278]
["bitfinex-derivatives","SOLF0:USTF0",1641155404985,59.84249,175.35,175.27,39.82171278]
["bitfinex-derivatives","SOLF0:USTF0",1641155405186,2.76882294,175.34,175.29,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155406288,59.84249,175.35,175.29,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155406485,59.84249,175.35,175.33,4.0493843]
["bitfinex-derivatives","SOLF0:USTF0",1641155406887,27.66479,175.35,175.33,4.0493843]
["bitfinex-derivatives","SOLF0:USTF0",1641155407287,27.66479,175.35,175.29,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155407487,2.76889629,175.34,175.32,4.04952617]
["bitfinex-derivatives","SOLF0:USTF0",1641155408488,27.66479,175.35,175.33,4.04943885]
["bitfinex-derivatives","SOLF0:USTF0",1641155409090,27.66479,175.35,175.29,12.15692278]
["bitfinex-derivatives","SOLF0:USTF0",1641155409291,2.76929054,175.34,175.31,4.04988458]
["bitfinex-derivatives","SOLF0:USTF0",1641155410092,27.66479,175.35,175.28,1.28052892]
["bitfinex-derivatives","SOLF0:USTF0",1641155410291,27.66479,175.35,175.32,4.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1641155410996,2.76884498,175.34,175.33,4.04947952]
["bitfinex-derivatives","SOLF0:USTF0",1641155412193,2.76884498,175.34,175.28,7.39527114]
["bitfinex-derivatives","SOLF0:USTF0",1641155412194,27.66479,175.35,175.28,1.28052892]
["bitfinex-derivatives","SOLF0:USTF0",1641155412394,27.66479,175.35,175.28,5.31028069]
["bitfinex-derivatives","SOLF0:USTF0",1641155412395,31.69454177,175.35,175.28,5.31028069]
["bitfinex-derivatives","SOLF0:USTF0",1641155413494,27.66479,175.35,175.28,5.31028069]
["bitfinex-derivatives","SOLF0:USTF0",1641155414194,31.69455466,175.35,175.28,5.31028069]
["bitfinex-derivatives","SOLF0:USTF0",1641155414696,27.66479,175.35,175.28,5.31028069]
["bitfinex-derivatives","SOLF0:USTF0",1641155415497,31.69454476,175.35,175.28,5.31028069]
["bitfinex-derivatives","SOLF0:USTF0",1641155416099,4.02996161,175.34,175.27,4.02975177]
["bitfinex-derivatives","SOLF0:USTF0",1641155416998,3.0,175.32,175.27,4.02975177]
["bitfinex-derivatives","SOLF0:USTF0",1641155418498,4.03090832,175.3,175.23,4.02975177]
["bitfinex-derivatives","SOLF0:USTF0",1641155418700,31.69569832,175.3,175.23,4.02975177]
["bitfinex-derivatives","SOLF0:USTF0",1641155419901,27.66479,175.3,175.23,4.02975177]
["bitfinex-derivatives","SOLF0:USTF0",1641155420101,2.75663511,175.29,175.27,4.02975177]
["bitfinex-derivatives","SOLF0:USTF0",1641155420904,27.66479,175.3,175.23,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155421103,39.81322857,175.3,175.26,4.05095034]
["bitfinex-derivatives","SOLF0:USTF0",1641155422101,2.77037381,175.29,175.22,19.45511834]
["bitfinex-derivatives","SOLF0:USTF0",1641155422903,27.66479,175.3,175.26,4.05082932]
["bitfinex-derivatives","SOLF0:USTF0",1641155423102,37.0617,175.31,175.26,4.05082932]
["bitfinex-derivatives","SOLF0:USTF0",1641155423503,31.6697,175.31,175.26,4.05082932]
["bitfinex-derivatives","SOLF0:USTF0",1641155423802,27.66479,175.29,175.26,4.05082932]
["bitfinex-derivatives","SOLF0:USTF0",1641155424001,27.66479,175.29,175.22,19.45511834]
["bitfinex-derivatives","SOLF0:USTF0",1641155424202,14.9228121,175.3,175.22,19.45511834]
["bitfinex-derivatives","SOLF0:USTF0",1641155424701,31.6697,175.31,175.22,19.45511834]
["bitfinex-derivatives","SOLF0:USTF0",1641155424902,31.6697,175.31,175.29,4.05027426]
["bitfinex-derivatives","SOLF0:USTF0",1641155425102,27.66479,175.32,175.29,4.05027426]
["bitfinex-derivatives","SOLF0:USTF0",1641155426302,27.66479,175.32,175.26,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641155426602,2.76990015,175.31,175.28,4.05043877]
["bitfinex-derivatives","SOLF0:USTF0",1641155427202,45.17861279,175.32,175.26,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641155428805,2.76993922,175.31,175.28,4.05047428]
["bitfinex-derivatives","SOLF0:USTF0",1641155429705,45.17861279,175.32,175.26,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641155429906,12.15082279,175.31,175.27,4.05055091]
["bitfinex-derivatives","SOLF0:USTF0",1641155430507,12.15082279,175.31,175.26,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641155430707,2.77002945,175.31,175.27,1.28052686]
["bitfinex-derivatives","SOLF0:USTF0",1641155431510,33.02779,175.32,175.26,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641155431708,12.15168358,175.31,175.27,4.05056119]
["bitfinex-derivatives","SOLF0:USTF0",1641155432108,33.02779,175.32,175.26,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641155432308,2.77005157,175.31,175.27,1.28052485]
["bitfinex-derivatives","SOLF0:USTF0",1641155432909,12.15173125,175.31,175.27,4.05057708]
["bitfinex-derivatives","SOLF0:USTF0",1641155433911,2.76995511,175.31,175.25,1.28053362]
["bitfinex-derivatives","SOLF0:USTF0",1641155434513,33.02779,175.32,175.24,29.0727]
["bitfinex-derivatives","SOLF0:USTF0",1641155434712,33.02779,175.32,175.27,4.050532]
["bitfinex-derivatives","SOLF0:USTF0",1641155434713,12.151596,175.31,175.27,4.050532]
["bitfinex-derivatives","SOLF0:USTF0",1641155435713,12.151596,175.31,175.24,29.0727]
["bitfinex-derivatives","SOLF0:USTF0",1641155435914,4.0297994,175.3,175.24,29.0727]
["bitfinex-derivatives","SOLF0:USTF0",1641155436715,2.7558363,175.31,175.24,22.59180162]
["bitfinex-derivatives","SOLF0:USTF0",1641155437214,4.02985886,175.3,175.24,22.59180162]
["bitfinex-derivatives","SOLF0:USTF0",1641155439414,4.02985886,175.3,175.23,4.0297994]
["bitfinex-derivatives","SOLF0:USTF0",1641155439817,27.66479,175.27,175.23,4.0297994]
["bitfinex-derivatives","SOLF0:USTF0",1641155440015,32.50779,175.27,175.23,4.0297994]
["bitfinex-derivatives","SOLF0:USTF0",1641155440415,32.50779,175.27,175.21,4.0297994]
["bitfinex-derivatives","SOLF0:USTF0",1641155441216,36.53764886,175.27,175.2,35.6993994]
["bitfinex-derivatives","SOLF0:USTF0",1641155442219,4.02985886,175.24,175.21,1.2804308]
["bitfinex-derivatives","SOLF0:USTF0",1641155443020,4.02985886,175.25,175.21,19.4851068]
["bitfinex-derivatives","SOLF0:USTF0",1641155443820,4.02985886,175.25,175.21,13.36968612]
["bitfinex-derivatives","SOLF0:USTF0",1641155444023,4.02985886,175.24,175.21,1.2804308]
["bitfinex-derivatives","SOLF0:USTF0",1641155446133,4.02985886,175.25,175.21,13.36968612]
["bitfinex-derivatives","SOLF0:USTF0",1641155446328,4.02985886,175.25,175.21,19.48619139]
["bitfinex-derivatives","SOLF0:USTF0",1641155447431,4.02985886,175.24,175.21,1.2804308]
["bitfinex-derivatives","SOLF0:USTF0",1641155448330,4.02985886,175.23,175.21,1.2804308]
["bitfinex-derivatives","SOLF0:USTF0",1641155453735,4.02985886,175.24,175.21,1.2804308]
["bitfinex-derivatives","SOLF0:USTF0",1641155454734,4.02985886,175.25,175.21,19.48609324]
["bitfinex-derivatives","SOLF0:USTF0",1641155456334,4.02985886,175.26,175.21,19.48609324]
["bitfinex-derivatives","SOLF0:USTF0",1641155456535,4.02985886,175.26,175.22,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155459743,4.02985886,175.27,175.22,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155461046,4.02985886,175.27,175.26,4.04713164]
["bitfinex-derivatives","SOLF0:USTF0",1641155463245,4.02985886,175.28,175.23,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155464346,4.02985886,175.27,175.26,4.04703718]
["bitfinex-derivatives","SOLF0:USTF0",1641155465349,4.02985886,175.27,175.23,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155466250,4.02985886,175.26,175.22,19.48609324]
["bitfinex-derivatives","SOLF0:USTF0",1641155467249,4.02985886,175.26,175.22,13.36968612]
["bitfinex-derivatives","SOLF0:USTF0",1641155467449,4.02985886,175.26,175.22,1.2804308]
["bitfinex-derivatives","SOLF0:USTF0",1641155469752,4.02985886,175.26,175.21,19.48285316]
["bitfinex-derivatives","SOLF0:USTF0",1641155471157,9.33685886,175.26,175.21,19.48285316]
["bitfinex-derivatives","SOLF0:USTF0",1641155471557,9.33685886,175.26,175.22,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155472758,5.307,175.26,175.22,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155473555,5.307,175.26,175.21,19.48285316]
["bitfinex-derivatives","SOLF0:USTF0",1641155473556,9.33685886,175.26,175.21,19.48285316]
["bitfinex-derivatives","SOLF0:USTF0",1641155474158,5.307,175.26,175.22,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155476257,9.33685886,175.26,175.22,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155476862,4.02985886,175.25,175.21,1.2804308]
["bitfinex-derivatives","SOLF0:USTF0",1641155478561,9.33685886,175.26,175.22,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155478761,4.02985886,175.26,175.22,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155479263,4.02985886,175.25,175.21,1.2804308]
["bitfinex-derivatives","SOLF0:USTF0",1641155480864,4.02985886,175.25,175.21,19.48291028]
["bitfinex-derivatives","SOLF0:USTF0",1641155483867,4.02985886,175.25,175.24,4.04911272]
["bitfinex-derivatives","SOLF0:USTF0",1641155486370,4.02985886,175.26,175.21,13.36968612]
["bitfinex-derivatives","SOLF0:USTF0",1641155486570,4.02985886,175.26,175.21,19.48294803]
["bitfinex-derivatives","SOLF0:USTF0",1641155487670,4.02985886,175.26,175.25,4.04912802]
["bitfinex-derivatives","SOLF0:USTF0",1641155488474,2.76894046,175.27,175.24,4.04912802]
["bitfinex-derivatives","SOLF0:USTF0",1641155490078,2.76894046,175.27,175.25,4.04912802]
["bitfinex-derivatives","SOLF0:USTF0",1641155490777,2.76894046,175.28,175.25,4.04912802]
["bitfinex-derivatives","SOLF0:USTF0",1641155491674,2.76894046,175.28,175.21,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155491675,2.76894046,175.28,175.23,4.04912802]
["bitfinex-derivatives","SOLF0:USTF0",1641155491875,9.41394046,175.28,175.23,4.04912802]
["bitfinex-derivatives","SOLF0:USTF0",1641155492275,2.76894046,175.27,175.24,4.04912802]
["bitfinex-derivatives","SOLF0:USTF0",1641155493679,2.76894046,175.27,175.23,4.04912802]
["bitfinex-derivatives","SOLF0:USTF0",1641155496686,14.92053646,175.27,175.23,4.04912802]
["bitfinex-derivatives","SOLF0:USTF0",1641155497986,19.73456882,175.28,175.2,1.2804308]
["bitfinex-derivatives","SOLF0:USTF0",1641155498587,14.92565334,175.27,175.23,4.05161973]
["bitfinex-derivatives","SOLF0:USTF0",1641155499386,14.92565334,175.27,175.2,1.28082595]
["bitfinex-derivatives","SOLF0:USTF0",1641155500090,27.66479,175.26,175.2,1.28082595]
["bitfinex-derivatives","SOLF0:USTF0",1641155500295,27.66479,175.26,175.23,4.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1641155500992,27.66479,175.26,175.19,43.17815532]
["bitfinex-derivatives","SOLF0:USTF0",1641155501191,2.77079415,175.25,175.2,1.28082357]
["bitfinex-derivatives","SOLF0:USTF0",1641155501793,4.88,175.25,175.2,1.28082357]
["bitfinex-derivatives","SOLF0:USTF0",1641155501993,4.88,175.25,175.23,4.05163937]
["bitfinex-derivatives","SOLF0:USTF0",1641155502493,4.88,175.25,175.2,1.28082357]
["bitfinex-derivatives","SOLF0:USTF0",1641155502692,2.77116093,175.24,175.22,4.05195317]
["bitfinex-derivatives","SOLF0:USTF0",1641155503695,4.88,175.25,175.18,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155503994,2.7711448,175.24,175.22,4.0519385]
["bitfinex-derivatives","SOLF0:USTF0",1641155505195,29.8294,175.26,175.18,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155505398,2.77113418,175.25,175.18,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155505799,29.8294,175.26,175.23,4.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1641155505997,12.15547837,175.27,175.23,4.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1641155506197,27.66479,175.25,175.23,4.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1641155506999,27.66479,175.25,175.19,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155507200,27.66479,175.25,175.22,4.05196118]
["bitfinex-derivatives","SOLF0:USTF0",1641155507915,2.77116975,175.24,175.18,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155508807,57.93429,175.25,175.18,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155509004,57.93429,175.25,175.22,4.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1641155509205,27.66479,175.25,175.22,4.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1641155509406,2.7710901,175.24,175.18,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155510417,12.15566633,175.26,175.22,4.05190379]
["bitfinex-derivatives","SOLF0:USTF0",1641155511010,14.92665784,175.26,175.18,19.48682696]
["bitfinex-derivatives","SOLF0:USTF0",1641155511210,45.25895784,175.26,175.18,19.48682696]
["bitfinex-derivatives","SOLF0:USTF0",1641155511912,30.3323,175.26,175.22,4.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1641155512111,2.77105387,175.25,175.22,4.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1641155512711,42.48765914,175.26,175.19,31.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641155513611,30.3323,175.26,175.19,31.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641155513813,14.92693211,175.25,175.21,4.05193162]
["bitfinex-derivatives","SOLF0:USTF0",1641155514315,3.0,175.24,175.21,4.05193162]
["bitfinex-derivatives","SOLF0:USTF0",1641155514512,6.838,175.26,175.17,39.75404532]
["bitfinex-derivatives","SOLF0:USTF0",1641155514711,6.838,175.26,175.22,4.05182155]
["bitfinex-derivatives","SOLF0:USTF0",1641155514712,18.99346465,175.26,175.22,4.05182155]
["bitfinex-derivatives","SOLF0:USTF0",1641155515712,18.99346465,175.26,175.18,43.02375532]
["bitfinex-derivatives","SOLF0:USTF0",1641155515911,12.15546465,175.24,175.2,4.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1641155516913,14.92694311,175.25,175.21,4.05214398]
["bitfinex-derivatives","SOLF0:USTF0",1641155517513,14.92694311,175.25,175.19,1.28077398]
["bitfinex-derivatives","SOLF0:USTF0",1641155518417,19.89094311,175.25,175.19,1.28077398]
["bitfinex-derivatives","SOLF0:USTF0",1641155518615,17.11946465,175.25,175.2,4.0522467]
["bitfinex-derivatives","SOLF0:USTF0",1641155518816,12.15546465,175.24,175.2,4.0522467]
["bitfinex-derivatives","SOLF0:USTF0",1641155519417,4.964,175.25,175.18,30.9345]
["bitfinex-derivatives","SOLF0:USTF0",1641155519618,2.77147846,175.24,175.21,4.05215122]
["bitfinex-derivatives","SOLF0:USTF0",1641155520218,48.43575365,175.25,175.18,30.9345]
["bitfinex-derivatives","SOLF0:USTF0",1641155520418,36.2793,175.25,175.18,30.9345]
["bitfinex-derivatives","SOLF0:USTF0",1641155521220,14.92793824,175.24,175.2,4.03558706]
["bitfinex-derivatives","SOLF0:USTF0",1641155521624,3.0,175.21,175.2,4.03558706]
["bitfinex-derivatives","SOLF0:USTF0",1641155521823,3.0,175.21,175.19,1.28076281]
["bitfinex-derivatives","SOLF0:USTF0",1641155521824,7.443,175.21,175.16,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155522124,35.10779,175.21,175.16,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155522821,2.7720877,175.2,175.18,4.05279568]
["bitfinex-derivatives","SOLF0:USTF0",1641155524123,30.66479,175.21,175.15,29.3615]
["bitfinex-derivatives","SOLF0:USTF0",1641155524824,2.77209574,175.2,175.17,4.052803]
["bitfinex-derivatives","SOLF0:USTF0",1641155525623,30.66479,175.21,175.15,29.3615]
["bitfinex-derivatives","SOLF0:USTF0",1641155526027,27.66479,175.21,175.15,29.3615]
["bitfinex-derivatives","SOLF0:USTF0",1641155526226,27.66479,175.21,175.15,36.1385]
["bitfinex-derivatives","SOLF0:USTF0",1641155526625,27.66479,175.21,175.17,4.05281601]
["bitfinex-derivatives","SOLF0:USTF0",1641155526826,2.77211006,175.2,175.17,4.05281601]
["bitfinex-derivatives","SOLF0:USTF0",1641155527426,27.66479,175.21,175.18,4.05276569]
["bitfinex-derivatives","SOLF0:USTF0",1641155528427,27.66479,175.21,175.14,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155528630,2.7722187,175.2,175.17,4.05291478]
["bitfinex-derivatives","SOLF0:USTF0",1641155529229,39.82353433,175.21,175.13,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155530030,69.62403433,175.21,175.13,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155530330,69.62403433,175.21,175.16,4.05300831]
["bitfinex-derivatives","SOLF0:USTF0",1641155530534,14.93106592,175.2,175.16,4.05300831]
["bitfinex-derivatives","SOLF0:USTF0",1641155531132,57.46529,175.21,175.12,19.48708267]
["bitfinex-derivatives","SOLF0:USTF0",1641155531537,3.0,175.15,175.12,19.48708267]
["bitfinex-derivatives","SOLF0:USTF0",1641155531733,5.803,175.15,175.12,19.48708267]
["bitfinex-derivatives","SOLF0:USTF0",1641155531934,5.803,175.15,175.12,13.36995187]
["bitfinex-derivatives","SOLF0:USTF0",1641155532135,5.803,175.15,175.12,1.28069655]
["bitfinex-derivatives","SOLF0:USTF0",1641155532333,27.66479,175.14,175.12,1.28069655]
["bitfinex-derivatives","SOLF0:USTF0",1641155533533,27.66479,175.14,175.11,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155533738,3.0,175.12,175.09,1.28059429]
["bitfinex-derivatives","SOLF0:USTF0",1641155533936,5.77271102,175.13,175.09,1.28059429]
["bitfinex-derivatives","SOLF0:USTF0",1641155534335,3.0,175.13,175.09,1.28059429]
["bitfinex-derivatives","SOLF0:USTF0",1641155534536,2.77420439,175.12,175.06,1.28059429]
["bitfinex-derivatives","SOLF0:USTF0",1641155534735,5.77420439,175.12,175.06,1.28059429]
["bitfinex-derivatives","SOLF0:USTF0",1641155535335,2.77411692,175.11,175.05,41.32625532]
["bitfinex-derivatives","SOLF0:USTF0",1641155535537,2.77411692,175.11,175.05,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155536035,56.76259,175.14,175.05,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155536239,12.16428243,175.12,175.04,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155537239,4.05486067,175.08,175.04,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155537940,4.346,175.08,175.04,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155538140,3.0,175.07,175.04,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155538339,27.66479,175.05,175.04,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155539139,31.72025192,175.05,175.01,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155539938,27.66479,175.05,175.01,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155540138,27.66479,175.05,175.02,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155543648,27.66479,175.05,175.03,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155543852,21.17625698,175.05,175.03,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155544249,21.17625698,175.05,175.02,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155547354,4.05542275,175.06,175.02,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155547654,3.0,175.11,175.02,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641155548253,30.66479,175.11,175.02,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641155548453,30.66479,175.11,175.03,31.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641155549553,30.66479,175.11,175.03,38.0345]
["bitfinex-derivatives","SOLF0:USTF0",1641155549955,2.77507138,175.1,175.08,3.99308127]
["bitfinex-derivatives","SOLF0:USTF0",1641155550955,2.77507138,175.1,175.09,3.99308127]
["bitfinex-derivatives","SOLF0:USTF0",1641155551458,2.77507138,175.1,175.08,3.99308127]
["bitfinex-derivatives","SOLF0:USTF0",1641155553561,2.77507138,175.1,175.09,3.99308127]
["bitfinex-derivatives","SOLF0:USTF0",1641155555762,27.66479,175.11,175.06,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155556460,27.66479,175.11,175.1,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155557061,30.4395267,175.11,175.1,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155561061,33.4395267,175.11,175.1,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155561660,30.4395267,175.11,175.1,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155562064,45.60552612,175.11,175.07,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155562663,2.7747367,175.1,175.07,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155565172,2.7747367,175.1,175.08,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155566072,2.7747367,175.1,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155566673,4.04821087,175.08,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155568276,4.04821087,175.09,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155569079,4.04821087,175.08,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155569680,4.04821087,175.09,175.07,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155570384,4.04821087,175.09,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155571184,3.0,175.08,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155571585,11.26621087,175.09,175.07,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155571786,27.66479,175.08,175.07,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155572986,31.71300087,175.08,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155573988,4.04821087,175.07,175.04,5.3349113]
["bitfinex-derivatives","SOLF0:USTF0",1641155574689,4.04821087,175.07,175.05,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155576894,4.04821087,175.07,175.04,5.3349113]
["bitfinex-derivatives","SOLF0:USTF0",1641155577695,45.60154729,175.09,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155578695,2.77075787,175.08,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155579292,5.77075787,175.08,175.06,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155579492,5.77075787,175.08,175.05,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155579894,27.66479,175.07,175.05,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155580494,30.43554787,175.07,175.05,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155581195,2.77075787,175.06,175.05,4.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1641155588498,27.66479,175.07,175.03,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155589001,5.77075787,175.09,175.03,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155589401,15.16599942,175.09,175.05,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155589900,2.76994639,175.08,175.03,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155590400,27.66479,175.07,175.03,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155591802,3.0,175.09,175.03,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155592001,3.0,175.08,175.03,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155592302,3.0,175.09,175.03,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155592502,27.66479,175.08,175.03,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155592702,2.76995896,175.07,175.03,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155593403,4.04717574,175.06,175.03,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155595207,7.574e-05,175.06,175.03,4.05571945]
["bitfinex-derivatives","SOLF0:USTF0",1641155595406,12.16599942,175.1,174.99,19.48649655]
["bitfinex-derivatives","SOLF0:USTF0",1641155595607,15.16599942,175.11,175.0,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155596306,12.16599942,175.11,175.0,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155596511,14.94103479,175.1,175.02,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155596713,14.94103479,175.1,175.03,31.6742]
["bitfinex-derivatives","SOLF0:USTF0",1641155596911,14.94103479,175.1,175.03,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1641155597514,2.77503537,175.1,175.04,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155598112,12.16599942,175.1,175.04,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155598919,14.94103479,175.1,175.04,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155599615,2.77503537,175.1,175.04,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155604624,27.66479,175.11,175.04,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155605424,2.77503936,175.1,175.04,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155606022,27.66479,175.11,175.04,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155606627,2.77500949,175.1,175.04,1.28006807]
["bitfinex-derivatives","SOLF0:USTF0",1641155607328,39.8307294,175.11,175.03,43.76345532]
["bitfinex-derivatives","SOLF0:USTF0",1641155607528,12.1659394,175.11,175.03,48.82245532]
["bitfinex-derivatives","SOLF0:USTF0",1641155608128,12.1659394,175.11,175.04,1.28030281]
["bitfinex-derivatives","SOLF0:USTF0",1641155609028,12.1659394,175.11,175.03,48.82245532]
["bitfinex-derivatives","SOLF0:USTF0",1641155609229,39.8307294,175.11,175.03,48.82245532]
["bitfinex-derivatives","SOLF0:USTF0",1641155609628,12.1659394,175.11,175.03,48.82245532]
["bitfinex-derivatives","SOLF0:USTF0",1641155609831,2.77501868,175.1,175.04,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155611431,27.66479,175.11,175.04,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155612030,2.76832468,175.1,175.04,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155612832,12.13691104,175.13,175.04,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155613331,27.66479,175.12,175.04,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155614031,2.76824275,175.13,175.04,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155614032,2.76824275,175.13,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155614333,2.76824275,175.11,175.05,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641155615137,12.13691104,175.13,175.05,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641155615334,27.66479,175.16,175.06,13.36957358]
["bitfinex-derivatives","SOLF0:USTF0",1641155615533,27.66479,175.16,175.07,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1641155616633,2.76747735,175.15,175.08,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155617033,2.76747735,175.15,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155617233,12.13691104,175.17,175.09,35.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641155618135,2.76692465,175.18,175.1,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155619037,33.00862465,175.18,175.1,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155619236,45.14553569,175.18,175.1,1.28031826]
["bitfinex-derivatives","SOLF0:USTF0",1641155620040,45.14553569,175.18,175.07,46.73665532]
["bitfinex-derivatives","SOLF0:USTF0",1641155620238,14.90383569,175.17,175.09,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155622342,20.53883569,175.17,175.09,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155622743,12.13691104,175.15,175.08,1.28042874]
["bitfinex-derivatives","SOLF0:USTF0",1641155623344,18.50176549,175.17,175.08,1.28042874]
["bitfinex-derivatives","SOLF0:USTF0",1641155623544,14.92943658,175.16,175.08,19.48691221]
["bitfinex-derivatives","SOLF0:USTF0",1641155623744,14.92943658,175.16,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155624847,2.76692465,175.16,175.11,1.28042874]
["bitfinex-derivatives","SOLF0:USTF0",1641155625446,17.79751193,175.17,175.1,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155626143,2.77328787,175.16,175.1,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155626344,2.77328787,175.16,175.09,19.48694363]
["bitfinex-derivatives","SOLF0:USTF0",1641155626745,5.635,175.17,175.09,16.36971548]
["bitfinex-derivatives","SOLF0:USTF0",1641155626946,12.16261639,175.15,175.09,4.28046016]
["bitfinex-derivatives","SOLF0:USTF0",1641155627147,12.16261639,175.15,175.09,1.28046016]
["bitfinex-derivatives","SOLF0:USTF0",1641155627345,18.13561639,175.15,175.09,1.28046016]
["bitfinex-derivatives","SOLF0:USTF0",1641155627846,5.973,175.15,175.1,1.28041529]
["bitfinex-derivatives","SOLF0:USTF0",1641155628646,5.973,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155628647,2.77378144,175.14,175.09,1.28041624]
["bitfinex-derivatives","SOLF0:USTF0",1641155629347,5.973,175.15,175.07,46.73665532]
["bitfinex-derivatives","SOLF0:USTF0",1641155629549,12.16255629,175.16,175.08,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155629848,12.16255629,175.16,175.08,39.75404532]
["bitfinex-derivatives","SOLF0:USTF0",1641155630349,60.08956897,175.2,175.08,39.75404532]
["bitfinex-derivatives","SOLF0:USTF0",1641155630548,41.99109564,175.19,175.09,1.28041601]
["bitfinex-derivatives","SOLF0:USTF0",1641155631050,2.77377345,175.18,175.09,1.28041601]
["bitfinex-derivatives","SOLF0:USTF0",1641155631249,12.16258186,175.16,175.09,1.28041601]
["bitfinex-derivatives","SOLF0:USTF0",1641155631650,12.87329564,175.18,175.09,1.28041601]
["bitfinex-derivatives","SOLF0:USTF0",1641155633052,12.16258641,175.16,175.09,1.28041601]
["bitfinex-derivatives","SOLF0:USTF0",1641155633452,12.16258641,175.16,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155634052,12.87329564,175.18,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155634252,12.16208327,175.17,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155634755,12.16208327,175.17,175.09,22.48684233]
["bitfinex-derivatives","SOLF0:USTF0",1641155634952,12.87329564,175.18,175.09,22.48684233]
["bitfinex-derivatives","SOLF0:USTF0",1641155634953,14.93517832,175.18,175.11,1.28041601]
["bitfinex-derivatives","SOLF0:USTF0",1641155635754,29.1178,175.19,175.11,1.28041601]
["bitfinex-derivatives","SOLF0:USTF0",1641155635955,29.1178,175.19,175.11,31.8651]
["bitfinex-derivatives","SOLF0:USTF0",1641155636755,29.1178,175.19,175.11,25.37868685]
["bitfinex-derivatives","SOLF0:USTF0",1641155637155,2.75542262,175.18,175.11,25.37868685]
["bitfinex-derivatives","SOLF0:USTF0",1641155637756,29.1178,175.19,175.11,25.37868685]
["bitfinex-derivatives","SOLF0:USTF0",1641155638459,56.78259,175.19,175.11,25.37868685]
["bitfinex-derivatives","SOLF0:USTF0",1641155640058,2.75520683,175.18,175.11,25.37868685]
["bitfinex-derivatives","SOLF0:USTF0",1641155641563,12.0820506,175.17,175.12,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155642161,14.83725743,175.17,175.12,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155642761,2.75520683,175.17,175.12,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155643463,14.83725743,175.17,175.12,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155644663,2.75520683,175.17,175.12,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155645565,14.83725743,175.17,175.12,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155646670,2.75520683,175.18,175.12,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155650071,2.75520683,175.18,175.12,4.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155650272,2.75520683,175.18,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155650871,2.75520683,175.18,175.12,4.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155651277,14.83725743,175.18,175.14,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155651875,14.83725743,175.18,175.13,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155652075,2.75520683,175.18,175.13,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155652875,14.83725743,175.18,175.12,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155653576,12.0820506,175.17,175.11,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155655981,12.0820506,175.17,175.13,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155658581,12.0820506,175.16,175.12,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155659182,12.0820506,175.17,175.13,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155659882,12.0820506,175.16,175.12,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155662185,12.0820506,175.17,175.13,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155671195,12.0820506,175.17,175.14,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155671796,12.0820506,175.17,175.13,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155672597,18.0880506,175.17,175.13,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155673200,2.75520683,175.16,175.13,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155674500,12.0820506,175.17,175.13,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155675401,12.0820506,175.17,175.12,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155675603,12.0820506,175.16,175.12,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155676402,14.83725743,175.18,175.14,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155677006,12.0820506,175.17,175.13,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155678007,17.7760506,175.17,175.13,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155678608,14.83725743,175.16,175.12,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155678809,27.66479,175.13,175.12,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155679010,4.373,175.13,175.12,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155679609,7.12820683,175.13,175.11,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155680911,2.75520683,175.12,175.11,4.05401661]
["bitfinex-derivatives","SOLF0:USTF0",1641155682014,12.0820506,175.15,175.08,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155682817,39.7468406,175.16,175.12,4.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1641155683715,2.75520683,175.15,175.12,4.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1641155685818,12.0820506,175.14,175.1,4.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1641155689225,14.83725743,175.15,175.11,4.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1641155691127,14.83725743,175.15,175.1,4.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1641155691326,12.0820506,175.14,175.1,4.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1641155692629,2.75520683,175.15,175.08,4.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1641155692828,34.76880683,175.15,175.08,4.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1641155693734,2.75520683,175.14,175.08,4.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1641155697239,2.75520683,175.14,175.05,1.28043999]
["bitfinex-derivatives","SOLF0:USTF0",1641155697938,12.0820506,175.14,175.1,4.05454928]
["bitfinex-derivatives","SOLF0:USTF0",1641155699043,32.0136,175.15,175.08,37.1928]
["bitfinex-derivatives","SOLF0:USTF0",1641155699342,2.77374635,175.14,175.11,4.05453338]
["bitfinex-derivatives","SOLF0:USTF0",1641155699743,12.16360013,175.14,175.1,4.05461488]
["bitfinex-derivatives","SOLF0:USTF0",1641155700641,2.77383504,175.14,175.09,1.28077896]
["bitfinex-derivatives","SOLF0:USTF0",1641155701441,32.0136,175.15,175.1,4.05458143]
["bitfinex-derivatives","SOLF0:USTF0",1641155701641,12.1637443,175.14,175.1,4.05458143]
["bitfinex-derivatives","SOLF0:USTF0",1641155702142,2.77377467,175.14,175.11,4.05455912]
["bitfinex-derivatives","SOLF0:USTF0",1641155702743,44.17727735,175.15,175.08,37.1928]
["bitfinex-derivatives","SOLF0:USTF0",1641155703745,2.77387281,175.14,175.1,4.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1641155703945,14.93755016,175.14,175.1,4.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1641155704645,32.0136,175.15,175.08,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1641155704848,4.05465096,175.11,175.08,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1641155705044,4.05465096,175.11,175.07,12.08925532]
["bitfinex-derivatives","SOLF0:USTF0",1641155705544,2.77378559,175.14,175.09,1.28078346]
["bitfinex-derivatives","SOLF0:USTF0",1641155706245,12.16395287,175.15,175.09,1.28078346]
["bitfinex-derivatives","SOLF0:USTF0",1641155706447,32.42477897,175.19,175.14,8.70157934]
["bitfinex-derivatives","SOLF0:USTF0",1641155706649,46.44669814,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155706851,45.54669814,175.24,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155707049,27.66479,175.34,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155707648,27.66479,175.34,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155708051,27.66479,175.34,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155708351,27.66479,175.34,175.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641155708550,10.08143167,175.33,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155709458,10.08143167,175.33,175.23,24.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155709651,10.08143167,175.33,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155709852,10.08143167,175.33,175.23,27.30092842]
["bitfinex-derivatives","SOLF0:USTF0",1641155710354,10.08143167,175.33,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155710553,10.08143167,175.33,175.23,30.30092842]
["bitfinex-derivatives","SOLF0:USTF0",1641155711255,10.08143167,175.33,175.23,27.30092842]
["bitfinex-derivatives","SOLF0:USTF0",1641155711654,10.08143167,175.33,175.24,6.11809388]
["bitfinex-derivatives","SOLF0:USTF0",1641155712254,10.08143167,175.33,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155712559,10.08143167,175.33,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155712957,27.66479,175.34,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155713557,27.66479,175.34,175.24,10.30893492]
["bitfinex-derivatives","SOLF0:USTF0",1641155714056,27.66479,175.34,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155714256,27.66479,175.34,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155717059,27.66479,175.34,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641155717259,27.66479,175.34,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155717758,30.66479,175.34,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155717957,27.66479,175.34,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155719260,32.94579,175.34,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155719659,32.94579,175.34,175.23,24.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155721261,32.94579,175.34,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155721461,3.0,175.32,175.23,21.18283454]
["bitfinex-derivatives","SOLF0:USTF0",1641155721861,3.0,175.32,175.2,3.98144187]
["bitfinex-derivatives","SOLF0:USTF0",1641155722661,3.0,175.32,175.29,3.98144187]
["bitfinex-derivatives","SOLF0:USTF0",1641155723062,27.66479,175.3,175.29,3.98144187]
["bitfinex-derivatives","SOLF0:USTF0",1641155723264,31.91579,175.3,175.29,3.98144187]
["bitfinex-derivatives","SOLF0:USTF0",1641155723564,31.91579,175.3,175.2,7.30910395]
["bitfinex-derivatives","SOLF0:USTF0",1641155724264,31.91579,175.3,175.2,18.57047652]
["bitfinex-derivatives","SOLF0:USTF0",1641155726965,31.91579,175.3,175.23,32.40873766]
["bitfinex-derivatives","SOLF0:USTF0",1641155727767,31.91579,175.3,175.22,32.40873766]
["bitfinex-derivatives","SOLF0:USTF0",1641155728467,31.91579,175.3,175.24,32.40873766]
["bitfinex-derivatives","SOLF0:USTF0",1641155729068,31.91579,175.3,175.23,32.40873766]
["bitfinex-derivatives","SOLF0:USTF0",1641155732872,31.91579,175.3,175.24,32.40873766]
["bitfinex-derivatives","SOLF0:USTF0",1641155733575,4.251,175.3,175.24,32.40873766]
["bitfinex-derivatives","SOLF0:USTF0",1641155733874,31.153,175.33,175.24,32.40873766]
["bitfinex-derivatives","SOLF0:USTF0",1641155734873,31.153,175.33,175.25,32.40873766]
["bitfinex-derivatives","SOLF0:USTF0",1641155736673,31.153,175.33,175.28,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155736873,27.66479,175.34,175.28,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155738275,4.05104668,175.32,175.29,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155739078,4.05104668,175.32,175.28,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155742682,27.66479,175.34,175.31,4.05114931]
["bitfinex-derivatives","SOLF0:USTF0",1641155744080,27.66479,175.34,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155745883,27.66479,175.34,175.33,4.0507116]
["bitfinex-derivatives","SOLF0:USTF0",1641155746085,30.66479,175.34,175.33,4.0507116]
["bitfinex-derivatives","SOLF0:USTF0",1641155746285,30.66479,175.34,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155746484,35.77679,175.34,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155746791,38.09964138,175.34,175.28,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155747184,3.0,175.33,175.28,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155747484,14.47603992,175.33,175.25,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155747986,27.66479,175.3,175.25,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155748487,27.66479,175.3,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155752997,27.66479,175.3,175.25,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155753696,27.66479,175.3,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155755698,31.5253,175.32,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155756302,27.66479,175.31,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155756701,30.0241289,175.31,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155757300,2.3593389,175.3,175.25,13.84482011]
["bitfinex-derivatives","SOLF0:USTF0",1641155758005,2.3593389,175.3,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155758604,30.0241289,175.31,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155759305,2.3593389,175.3,175.25,13.84482011]
["bitfinex-derivatives","SOLF0:USTF0",1641155761312,2.3593389,175.31,175.25,13.84482011]
["bitfinex-derivatives","SOLF0:USTF0",1641155764913,2.3593389,175.31,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155769219,59.19009,175.32,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155770221,2.3587813,175.31,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155770420,8.0747813,175.31,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155771021,8.716,175.31,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155771221,27.66479,175.29,175.26,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155772123,27.66479,175.29,175.25,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155772323,21.18228691,175.29,175.25,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155773226,2.4175981,175.28,175.25,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155774027,2.4175981,175.28,175.24,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155774628,21.18228691,175.29,175.24,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155778035,21.18228691,175.29,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155780237,5.716,175.31,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155780438,46.67672001,175.32,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155780838,2.41431057,175.3,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155781239,27.66479,175.29,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155782444,2.41431057,175.28,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155783145,27.66479,175.29,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155786448,5.63,175.31,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155786647,46.67672001,175.32,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155787249,27.66479,175.29,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155787449,33.06979,175.29,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155788355,2.41442745,175.28,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155793461,27.66479,175.27,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155802570,6.469,175.3,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155803469,12.15142001,175.31,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155803669,2.41489964,175.29,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155804070,30.07968964,175.29,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155804269,27.66479,175.29,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155804769,14.56631965,175.31,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155804970,2.41489964,175.28,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155805972,12.15142001,175.3,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155806173,27.66479,175.29,175.23,1.69163157]
["bitfinex-derivatives","SOLF0:USTF0",1641155806472,27.66479,175.29,175.28,4.05142097]
["bitfinex-derivatives","SOLF0:USTF0",1641155807272,30.08289153,175.29,175.27,4.05142097]
["bitfinex-derivatives","SOLF0:USTF0",1641155808275,2.41810153,175.28,175.27,4.05142097]
["bitfinex-derivatives","SOLF0:USTF0",1641155809073,27.66479,175.29,175.24,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155809774,27.66479,175.29,175.28,4.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1641155810776,30.08270818,175.29,175.28,4.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1641155811874,2.41791818,175.29,175.28,4.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1641155812780,71.34151001,175.32,175.28,4.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1641155812781,2.41791818,175.31,175.28,4.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1641155813781,2.41791818,175.31,175.3,4.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1641155815886,27.66479,175.32,175.27,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155816085,27.66479,175.34,175.27,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155816486,27.66479,175.34,175.31,4.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155817286,2.41703563,175.33,175.32,4.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155818092,27.66479,175.34,175.32,4.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155818292,27.66479,175.37,175.32,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1641155820195,27.66479,175.37,175.3,4.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155820400,27.66479,175.37,175.31,4.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155823201,31.69145378,175.39,175.31,7.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155823406,4.02666378,175.39,175.31,7.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155823604,33.52286378,175.4,175.32,4.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155824403,6.693,175.41,175.34,4.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155825703,4.02666378,175.38,175.37,4.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155825903,10.60066378,175.38,175.37,4.05048989]
["bitfinex-derivatives","SOLF0:USTF0",1641155826403,10.60066378,175.38,175.34,39.81797854]
["bitfinex-derivatives","SOLF0:USTF0",1641155827106,10.60066378,175.38,175.35,1.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1641155829203,10.60066378,175.38,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155831003,10.60066378,175.38,175.32,8.67971556]
["bitfinex-derivatives","SOLF0:USTF0",1641155831004,4.02666378,175.37,175.36,4.04918848]
["bitfinex-derivatives","SOLF0:USTF0",1641155832005,2.4158301,175.37,175.36,4.04918848]
["bitfinex-derivatives","SOLF0:USTF0",1641155832605,6.574,175.38,175.32,20.8329041]
["bitfinex-derivatives","SOLF0:USTF0",1641155832805,4.04925126,175.37,175.33,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155833007,10.80525126,175.37,175.33,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155833507,6.756,175.37,175.33,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155834308,2.4162881,175.36,175.35,4.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1641155834508,30.0810781,175.36,175.35,4.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1641155835009,2.4162881,175.36,175.35,4.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1641155835409,6.756,175.37,175.35,4.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1641155835609,6.756,175.37,175.34,4.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1641155836208,6.756,175.37,175.33,20.83330343]
["bitfinex-derivatives","SOLF0:USTF0",1641155837612,6.756,175.37,175.36,4.04936814]
["bitfinex-derivatives","SOLF0:USTF0",1641155838109,6.756,175.37,175.33,13.77740062]
["bitfinex-derivatives","SOLF0:USTF0",1641155838309,46.89572464,175.41,175.33,20.83303618]
["bitfinex-derivatives","SOLF0:USTF0",1641155839011,2.41569562,175.4,175.37,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155839611,45.17452895,175.41,175.37,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155840111,17.50973895,175.41,175.37,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155840514,2.41569957,175.4,175.37,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155841014,17.50973895,175.41,175.37,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155841514,45.17452895,175.41,175.37,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155841715,2.41572367,175.4,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155842515,45.17452895,175.41,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155842815,45.17452895,175.41,175.37,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155843616,2.41573865,175.4,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155844117,45.17452895,175.41,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155844319,12.14773895,175.4,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155845517,33.02679,175.41,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155845719,2.41575648,175.4,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155846219,12.14790977,175.4,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155846920,2.41577929,175.4,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155847619,12.14799869,175.4,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155849219,2.41579337,175.4,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155849819,12.14796151,175.4,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155850522,3.0,175.39,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155850821,8.448,175.39,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155851422,5.448,175.39,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155851621,42.2301865,175.38,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155853124,27.66479,175.38,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155853323,2.41626632,175.37,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155854323,5.448,175.39,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155854625,12.14957986,175.38,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155855525,14.56594458,175.38,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155857429,42.23073458,175.38,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155858928,2.41636472,175.37,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155859931,27.66479,175.38,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155860730,29.3388,175.4,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155861128,2.41624524,175.37,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155861729,11.55926204,175.39,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155862732,2.41621351,175.39,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155862931,2.41621351,175.39,175.36,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155864031,12.14840452,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155864733,57.00359,175.4,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155864935,2.41600974,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155865933,12.14865155,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155867235,2.41604048,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155868040,12.14865369,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155868939,2.4160378,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155869439,12.14870872,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155869640,16.79870872,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155870240,2.41605395,175.38,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155871140,16.79841682,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155871742,2.41588874,175.38,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155872542,12.14878968,175.38,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155873444,4.65,175.39,175.34,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155873644,2.41602797,175.38,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155874248,16.79865019,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155875050,2.41603521,175.38,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155875751,16.79858938,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155876251,2.41600516,175.38,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155876950,16.79858938,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155877152,4.65,175.39,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155877352,41.48738938,175.4,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155877653,29.3388,175.4,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155877853,2.41465323,175.38,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155878656,4.04723797,175.36,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155879555,5.804,175.38,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155880259,2.41601335,175.37,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155880958,5.804,175.38,175.35,4.04924793]
["bitfinex-derivatives","SOLF0:USTF0",1641155881661,4.04948455,175.36,175.33,1.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1641155882260,5.804,175.38,175.33,1.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1641155882861,4.04947015,175.36,175.33,1.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1641155883963,5.804,175.38,175.33,1.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1641155884562,4.04948214,175.36,175.33,1.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1641155885363,4.049485,175.35,175.33,1.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1641155886566,2.41596053,175.37,175.33,1.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1641155886967,5.804,175.38,175.33,1.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1641155887165,4.04931951,175.36,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155887766,2.41574738,175.39,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155888470,4.04769492,175.36,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155889569,2.41479135,175.37,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155890070,4.04771356,175.36,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155890871,2.41480718,175.37,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155891873,29.3388,175.4,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155892073,4.04741887,175.38,175.33,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155892871,2.41445902,175.39,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155893672,4.0473916,175.38,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155894274,5.712,175.39,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155894477,8.12645742,175.39,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155895176,4.04740046,175.38,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155895882,5.712,175.39,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155896077,9.75938022,175.39,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155896479,5.712,175.39,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155897278,9.75938163,175.39,175.38,4.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1641155898081,5.712,175.39,175.38,4.04738163]
["bitfinex-derivatives","SOLF0:USTF0",1641155898480,8.712,175.39,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155898679,3.0,175.35,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155898882,35.53779,175.35,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155899080,3.0,175.33,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155899279,32.53779,175.35,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155899479,3.0,175.34,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155899681,32.53779,175.35,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155900080,32.53779,175.35,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155900279,26.05759565,175.35,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155900480,30.85059565,175.35,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155900682,2.45207929,175.34,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155901981,14.59502348,175.38,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155902781,3.0,175.35,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155902981,42.25981348,175.38,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155903281,45.25981348,175.38,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155903481,42.25981348,175.38,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155903881,2.45207929,175.37,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155904481,5.45207929,175.37,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155905083,2.45207929,175.37,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155905281,2.45207929,175.36,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155905684,2.45207929,175.37,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155907485,5.45207929,175.37,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155908187,14.59502348,175.36,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155910087,3.0,175.35,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155910287,2.45207929,175.36,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155913592,2.45207929,175.36,175.29,20.5530704]
["bitfinex-derivatives","SOLF0:USTF0",1641155914596,2.45207929,175.36,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155915199,2.45207929,175.36,175.29,20.5530704]
["bitfinex-derivatives","SOLF0:USTF0",1641155916403,2.45207929,175.38,175.29,20.5530704]
["bitfinex-derivatives","SOLF0:USTF0",1641155917004,2.45207929,175.38,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155917803,2.45207929,175.38,175.29,20.5530704]
["bitfinex-derivatives","SOLF0:USTF0",1641155918508,12.14294419,175.37,175.29,20.5530704]
["bitfinex-derivatives","SOLF0:USTF0",1641155919110,15.14294419,175.37,175.29,20.5530704]
["bitfinex-derivatives","SOLF0:USTF0",1641155919308,14.59502348,175.37,175.29,20.5530704]
["bitfinex-derivatives","SOLF0:USTF0",1641155919509,3.0,175.36,175.29,20.5530704]
["bitfinex-derivatives","SOLF0:USTF0",1641155920009,14.59502348,175.37,175.29,20.5530704]
["bitfinex-derivatives","SOLF0:USTF0",1641155920211,2.45207929,175.35,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155920409,7.73907929,175.35,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155921510,5.287,175.35,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155921710,5.287,175.35,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155922212,2.51092453,175.34,175.29,20.55305088]
["bitfinex-derivatives","SOLF0:USTF0",1641155923014,14.65386872,175.38,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155924715,17.65386872,175.38,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155925418,14.65386872,175.37,175.29,20.55305088]
["bitfinex-derivatives","SOLF0:USTF0",1641155927221,12.14294419,175.37,175.29,20.55305088]
["bitfinex-derivatives","SOLF0:USTF0",1641155929319,14.65386872,175.38,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155931222,12.14294419,175.37,175.29,20.55305088]
["bitfinex-derivatives","SOLF0:USTF0",1641155936524,2.51092453,175.38,175.31,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155937726,5.51092453,175.38,175.31,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155938129,5.51092453,175.38,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155938826,2.51092453,175.37,175.29,20.55305088]
["bitfinex-derivatives","SOLF0:USTF0",1641155940029,2.51092453,175.37,175.29,13.74963499]
["bitfinex-derivatives","SOLF0:USTF0",1641155940230,2.51092453,175.37,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155943235,14.65386872,175.37,175.29,20.5530476]
["bitfinex-derivatives","SOLF0:USTF0",1641155945133,14.65386872,175.37,175.29,13.74963499]
["bitfinex-derivatives","SOLF0:USTF0",1641155945334,12.14294419,175.36,175.29,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155946339,2.51092453,175.37,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155949038,2.51092453,175.37,175.29,8.39977819]
["bitfinex-derivatives","SOLF0:USTF0",1641155949039,2.51092453,175.37,175.31,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155952744,2.51092453,175.37,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155953447,14.65386872,175.37,175.29,20.55296673]
["bitfinex-derivatives","SOLF0:USTF0",1641155954852,2.51092453,175.37,175.3,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155955950,14.65386872,175.37,175.29,20.55296673]
["bitfinex-derivatives","SOLF0:USTF0",1641155959353,14.65386872,175.37,175.33,4.0496677]
["bitfinex-derivatives","SOLF0:USTF0",1641155959555,27.66479,175.36,175.33,4.0496677]
["bitfinex-derivatives","SOLF0:USTF0",1641155960254,27.66479,175.36,175.29,13.74963499]
["bitfinex-derivatives","SOLF0:USTF0",1641155960255,2.51092453,175.35,175.32,4.0496677]
["bitfinex-derivatives","SOLF0:USTF0",1641155960453,9.31892453,175.35,175.32,4.0496677]
["bitfinex-derivatives","SOLF0:USTF0",1641155961155,6.808,175.35,175.34,4.0496677]
["bitfinex-derivatives","SOLF0:USTF0",1641155962254,6.808,175.35,175.31,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155962955,6.808,175.35,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155965561,6.808,175.35,175.31,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155965761,27.66479,175.38,175.31,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155965962,43.81217571,175.39,175.31,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155966161,2.51051314,175.37,175.35,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155966962,31.6637,175.39,175.35,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155967162,2.51052971,175.38,175.35,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155967662,31.6637,175.39,175.35,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155967864,27.66479,175.37,175.35,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155968467,2.5105492,175.36,175.34,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155969370,27.66479,175.37,175.34,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155970069,3.0,175.36,175.34,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155970271,2.51052488,175.36,175.34,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155970670,27.66479,175.37,175.34,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155971671,2.51067994,175.36,175.34,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155972173,39.81343417,175.37,175.33,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155972971,2.51073433,175.36,175.33,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155974172,39.81356211,175.37,175.33,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155974372,12.14877211,175.37,175.33,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155974874,2.51077958,175.37,175.33,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155975075,27.66479,175.36,175.33,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155975676,2.51077958,175.37,175.33,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155975876,62.32849,175.39,175.33,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155976176,2.51082891,175.35,175.33,4.04939642]
["bitfinex-derivatives","SOLF0:USTF0",1641155976777,4.04923846,175.36,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155977976,62.32849,175.39,175.32,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641155978776,2.51046113,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155979577,79.23620538,175.39,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155979778,35.42479,175.39,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155980278,2.51028449,175.38,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155981281,35.42479,175.39,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155982080,2.51046306,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155982582,35.42479,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155982780,30.66479,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155983581,2.51045094,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155984482,49.56080961,175.39,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155984682,12.14801961,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155985085,2.51046495,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155985784,39.81284781,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155986486,14.65866137,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155987286,39.81248694,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155988288,2.51024618,175.38,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155988888,6.89824618,175.38,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155989089,6.89824618,175.38,175.33,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155989090,16.53546118,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155989993,2.51047552,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155990494,27.66479,175.39,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155990696,39.81262644,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155991794,2.51025071,175.38,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155992594,39.81279894,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155993795,27.66479,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155993996,2.51030452,175.38,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155994496,39.81273455,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155995298,2.51042356,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155995902,27.66479,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155996105,39.81272653,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155996703,27.66479,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155996899,27.66479,175.39,175.33,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155996900,2.51033447,175.38,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155997501,2.51033447,175.38,175.33,1.59644645]
["bitfinex-derivatives","SOLF0:USTF0",1641155997502,39.81249196,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155998806,2.51041976,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641155999405,39.81249196,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156000807,2.51044939,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156001303,39.81249196,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156002104,2.5104998,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156003204,39.81249196,175.39,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156003906,14.65832493,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156005006,27.66479,175.39,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156005807,14.65895331,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156006006,20.90395331,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156006912,2.51062565,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156007412,3.0,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156007712,18.39356971,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156008212,2.51072375,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156008813,6.245,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156009016,18.39363282,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156009715,6.245,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156009916,2.51060917,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156010515,6.245,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156010715,18.39357754,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156011417,6.245,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156011619,2.51065736,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156011821,8.26865736,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156012018,35.93344736,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156012220,4.04253289,175.35,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156013419,33.42279,175.37,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156014122,4.04236678,175.36,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156014822,5.758,175.37,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156015922,4.04245172,175.35,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156016725,4.04240841,175.36,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156017327,59.68509,175.39,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156018328,2.5105455,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156018527,21.42814418,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156019027,2.51054677,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156019727,18.93828861,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156020328,2.51055076,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156021230,71.83338872,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156021830,2.51055169,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156022431,71.83338872,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156023531,2.51053949,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156024333,71.83338872,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156024530,6.512,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156024931,2.51063708,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156025630,2.51046664,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156026530,71.83277814,175.39,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156027533,2.51044313,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156027732,6.89344313,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156028134,16.53068814,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156029135,2.51042575,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156030035,16.53061009,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156030735,2.51045827,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156031438,14.65803412,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156032237,2.5104253,175.36,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156032736,14.65818975,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156034437,59.68509,175.39,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156035541,2.51042572,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156035743,14.65800225,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156036342,59.68509,175.39,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156036942,2.51032215,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156037944,71.83238407,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156038143,12.14729407,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156038944,5.51026221,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156039144,2.51026221,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156039543,59.68509,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156040849,2.51023189,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156041748,65.00509,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156042449,2.51042046,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156043050,77.15302648,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156043051,65.00509,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156043452,12.14862193,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156044354,2.51056664,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156044853,71.83342515,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156046056,2.51046648,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156046555,59.68509,175.39,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156046756,6.747,175.38,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156047757,2.50783191,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156048558,6.747,175.38,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156049562,2.50802063,175.37,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156050261,2.50801441,175.38,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156050963,14.64280071,175.38,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156051163,27.66479,175.37,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156051462,2.50801441,175.36,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156052164,4.04507565,175.35,175.33,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156053365,2.50772108,175.36,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156053966,4.04489313,175.35,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156054869,2.50772048,175.36,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156055668,27.66479,175.37,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156056470,2.51050349,175.36,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156057169,27.66479,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156057768,2.5105555,175.36,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156058569,27.66479,175.37,175.34,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156058770,27.66479,175.37,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156059470,44.16856504,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156059670,2.51050099,175.36,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156060273,2.51039828,175.38,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156061073,32.0203,175.39,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156061273,15.14775326,175.4,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156061774,14.65811572,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156062778,12.39380617,175.4,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156063280,2.5103303,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156063881,15.14769058,175.4,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156065085,2.51033849,175.39,175.35,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156065785,15.14769058,175.4,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156066684,2.51018999,175.39,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156067988,15.14769058,175.4,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156068586,2.5100566,175.39,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156069284,3.0,175.4,175.35,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156070087,2.50698422,175.39,175.35,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156071091,3.0,175.4,175.35,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156071287,4.04398558,175.37,175.35,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156071787,2.50692006,175.39,175.35,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156072489,4.04393776,175.37,175.35,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156073190,3.0,175.4,175.35,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156073391,4.04381737,175.38,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156073889,3.0,175.4,175.36,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156074790,4.04372677,175.39,175.37,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156075389,30.66479,175.4,175.37,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156076195,4.0438017,175.38,175.36,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156077093,30.66479,175.4,175.37,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156077896,2.50986171,175.39,175.37,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156078493,30.66479,175.4,175.37,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156079295,2.50987294,175.39,175.37,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156079897,30.66479,175.4,175.38,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156080596,2.50991454,175.39,175.37,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156081296,30.66479,175.4,175.37,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156082097,27.66479,175.4,175.37,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156082295,2.50986972,175.39,175.37,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156082898,41.28869572,175.43,175.38,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156083099,27.66479,175.4,175.38,8.46034913]
["bitfinex-derivatives","SOLF0:USTF0",1641156083498,27.66479,175.4,175.39,4.04934913]
["bitfinex-derivatives","SOLF0:USTF0",1641156084299,30.17418349,175.4,175.39,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156085100,27.66479,175.4,175.39,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156085700,30.17413424,175.4,175.39,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156086300,27.66479,175.4,175.39,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156086704,69.92184072,175.44,175.39,5.64579558]
["bitfinex-derivatives","SOLF0:USTF0",1641156087006,12.14475072,175.42,175.38,8.46034913]
["bitfinex-derivatives","SOLF0:USTF0",1641156087310,2.50947006,175.4,175.38,11.46034913]
["bitfinex-derivatives","SOLF0:USTF0",1641156087714,27.66479,175.44,175.39,1.53901056]
["bitfinex-derivatives","SOLF0:USTF0",1641156088714,27.66479,175.44,175.4,4.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156090119,27.66479,175.44,175.41,4.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156093822,27.66479,175.44,175.4,4.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156094121,29.6136,175.45,175.4,4.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156096326,29.6136,175.45,175.41,4.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156096928,29.6136,175.45,175.4,4.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156097833,29.6136,175.45,175.42,4.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156098132,27.66479,175.46,175.42,4.04816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156098333,27.66479,175.46,175.42,8.94816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156098531,27.66479,175.46,175.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1641156101235,27.66479,175.43,175.42,8.94816086]
["bitfinex-derivatives","SOLF0:USTF0",1641156101835,27.66479,175.43,175.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1641156103242,27.66479,175.46,175.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1641156103439,2.50884449,175.43,175.42,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641156103937,27.66479,175.46,175.42,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641156104141,2.50867435,175.45,175.42,10.9122113]
["bitfinex-derivatives","SOLF0:USTF0",1641156105039,39.80796435,175.46,175.42,10.9122113]
["bitfinex-derivatives","SOLF0:USTF0",1641156105239,27.66479,175.46,175.43,5.5872113]
["bitfinex-derivatives","SOLF0:USTF0",1641156105838,2.50843485,175.45,175.43,5.5872113]
["bitfinex-derivatives","SOLF0:USTF0",1641156106542,27.66479,175.46,175.43,5.5872113]
["bitfinex-derivatives","SOLF0:USTF0",1641156106940,12.14317435,175.47,175.43,5.5872113]
["bitfinex-derivatives","SOLF0:USTF0",1641156107340,2.50833771,175.45,175.43,5.5872113]
["bitfinex-derivatives","SOLF0:USTF0",1641156108440,2.50833771,175.45,175.43,1.53905044]
["bitfinex-derivatives","SOLF0:USTF0",1641156108638,29.9846,175.48,175.43,1.53905044]
["bitfinex-derivatives","SOLF0:USTF0",1641156108839,2.50772334,175.47,175.43,1.53905044]
["bitfinex-derivatives","SOLF0:USTF0",1641156109939,12.14227362,175.47,175.43,5.58647498]
["bitfinex-derivatives","SOLF0:USTF0",1641156110539,29.9846,175.48,175.43,5.58647498]
["bitfinex-derivatives","SOLF0:USTF0",1641156110738,2.5083134,175.47,175.43,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156111340,42.31545077,175.47,175.42,5.58647498]
["bitfinex-derivatives","SOLF0:USTF0",1641156112339,14.65066077,175.46,175.42,5.58647498]
["bitfinex-derivatives","SOLF0:USTF0",1641156113139,14.65066077,175.46,175.42,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156113339,12.14234737,175.45,175.41,35.42322454]
["bitfinex-derivatives","SOLF0:USTF0",1641156114339,14.65139356,175.46,175.42,5.58647812]
["bitfinex-derivatives","SOLF0:USTF0",1641156119146,27.66479,175.47,175.42,5.58647812]
["bitfinex-derivatives","SOLF0:USTF0",1641156119947,3.0,175.46,175.42,5.58647812]
["bitfinex-derivatives","SOLF0:USTF0",1641156120148,24.55192851,175.46,175.42,5.58647812]
["bitfinex-derivatives","SOLF0:USTF0",1641156120549,21.55192851,175.46,175.42,5.58647812]
["bitfinex-derivatives","SOLF0:USTF0",1641156120949,12.14157693,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156121851,27.66479,175.44,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156122049,39.56242535,175.44,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156122851,14.65178762,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156123650,27.66479,175.44,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156124551,2.50863501,175.43,175.41,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156125555,27.66479,175.44,175.41,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156126454,2.50855604,175.43,175.41,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156127155,27.66479,175.44,175.41,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156127953,2.50856312,175.43,175.41,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156128556,12.14234991,175.45,175.41,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156129156,14.65092833,175.45,175.41,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156132461,14.65092833,175.45,175.41,10.50942454]
["bitfinex-derivatives","SOLF0:USTF0",1641156133263,12.14234991,175.44,175.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1641156134867,14.65092833,175.45,175.41,10.50942454]
["bitfinex-derivatives","SOLF0:USTF0",1641156135565,12.14234991,175.44,175.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1641156137471,14.65092833,175.45,175.4,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156137771,27.66479,175.43,175.4,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156138471,2.50857842,175.42,175.39,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156139072,4.04554381,175.4,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156139871,27.66479,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156140071,2.50755089,175.42,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156140772,27.66479,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156140973,4.0454952,175.41,175.4,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156141473,2.50754359,175.42,175.4,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156142275,27.66479,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156142872,31.0291,175.46,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156143974,4.04553139,175.41,175.4,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156144573,14.64411705,175.45,175.4,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156145275,4.04549998,175.41,175.4,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156146175,14.64411705,175.45,175.4,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156146781,12.13659416,175.44,175.4,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156147476,12.13659416,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156148177,11.89763681,175.45,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156149077,12.14527063,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156149878,39.81006063,175.43,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156150678,14.65279352,175.42,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156151181,27.66479,175.43,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156151380,4.04842354,175.39,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156151783,14.65476567,175.42,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156152380,27.66479,175.43,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156152983,2.50946276,175.42,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156153180,14.65478734,175.42,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156154082,27.66479,175.43,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156154883,14.65476613,175.42,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156156184,12.14535847,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156156484,39.81014847,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156157688,2.50947266,175.42,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156158388,27.66479,175.43,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156158887,2.50392949,175.42,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156159587,27.66479,175.43,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156159991,12.14535847,175.44,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156160289,2.50392382,175.42,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156161289,27.66479,175.43,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156161890,2.50392505,175.42,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156162593,27.66479,175.43,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156163393,2.50394717,175.42,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156164093,15.14535847,175.44,175.37,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156164794,27.66479,175.42,175.36,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156165595,2.50417295,175.41,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156166194,39.81014847,175.42,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156166395,39.81014847,175.42,175.35,1.53799918]
["bitfinex-derivatives","SOLF0:USTF0",1641156166396,12.14535847,175.41,175.37,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156166995,2.5097107,175.41,175.37,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156168098,58.14099,175.43,175.37,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156168297,14.65547663,175.42,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156170600,12.14582894,175.42,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156170799,27.66479,175.43,175.38,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156171105,27.66479,175.43,175.38,10.02742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156171599,27.66479,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156171800,2.50956555,175.42,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156172599,39.81039492,175.43,175.39,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156173303,2.50956407,175.42,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156174101,39.81039492,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156174702,2.50956667,175.42,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156175306,39.81039492,175.43,175.39,4.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1641156175607,39.81039492,175.43,175.39,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156175805,12.14560492,175.43,175.39,5.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156176005,2.50954562,175.42,175.39,8.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156176405,12.14560492,175.43,175.39,8.58542372]
["bitfinex-derivatives","SOLF0:USTF0",1641156177006,12.14560492,175.43,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156177607,12.14560492,175.46,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156177808,12.14560492,175.46,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156178511,61.46253766,175.5,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156178711,61.46253766,175.5,175.43,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156178712,12.1422196,175.47,175.43,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156179811,27.66479,175.49,175.43,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156180012,27.66479,175.49,175.42,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641156181314,27.66479,175.49,175.4,35.16150653]
["bitfinex-derivatives","SOLF0:USTF0",1641156181915,27.66479,175.49,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156182713,39.74868789,175.49,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156184715,27.66479,175.49,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156185317,39.74868789,175.49,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156186018,27.66479,175.49,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156186816,4.02823127,175.46,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156187417,6.811,175.46,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156188021,4.04337182,175.41,175.4,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641156188223,4.04337182,175.41,175.39,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156188722,43.21729789,175.45,175.39,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156188924,43.21729789,175.45,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156189729,4.04324344,175.42,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156190130,6.067,175.42,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156190827,10.11024702,175.42,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156192630,4.04336896,175.41,175.39,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156193130,70.88208789,175.45,175.39,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156193832,4.04329341,175.42,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156194531,58.79819,175.45,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156195132,4.04327839,175.42,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156195733,4.04341677,175.41,175.39,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156196433,4.04324459,175.42,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156197134,58.79819,175.45,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156197336,4.04336094,175.41,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156197936,4.04332212,175.42,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156198640,70.88208789,175.45,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156199039,4.04332355,175.42,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156199742,58.79819,175.45,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156200644,4.04332756,175.42,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156201243,70.88208789,175.45,175.4,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156201543,4.04337899,175.41,175.39,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156201941,70.88208789,175.45,175.39,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156202541,4.04337793,175.41,175.39,4.04740653]
["bitfinex-derivatives","SOLF0:USTF0",1641156203242,70.88208789,175.45,175.37,29.4654]
["bitfinex-derivatives","SOLF0:USTF0",1641156203445,4.04310227,175.43,175.37,41.61858854]
["bitfinex-derivatives","SOLF0:USTF0",1641156204044,58.79819,175.45,175.37,41.61858854]
["bitfinex-derivatives","SOLF0:USTF0",1641156204248,58.79819,175.45,175.41,4.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1641156205146,58.79819,175.45,175.37,41.61858854]
["bitfinex-derivatives","SOLF0:USTF0",1641156205147,4.04322039,175.42,175.4,4.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1641156205847,63.05519,175.45,175.4,4.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1641156206046,4.04341522,175.41,175.39,4.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1641156206346,4.04341522,175.41,175.39,7.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1641156206646,4.04341522,175.41,175.39,4.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1641156206846,4.04291975,175.43,175.38,19.00793303]
["bitfinex-derivatives","SOLF0:USTF0",1641156207446,12.08389789,175.47,175.41,4.04296954]
["bitfinex-derivatives","SOLF0:USTF0",1641156208148,4.04296925,175.43,175.41,4.04296954]
["bitfinex-derivatives","SOLF0:USTF0",1641156209049,12.08389789,175.47,175.42,4.04296954]
["bitfinex-derivatives","SOLF0:USTF0",1641156209755,4.04765122,175.43,175.42,4.04296954]
["bitfinex-derivatives","SOLF0:USTF0",1641156210550,39.74868789,175.47,175.42,4.04296954]
["bitfinex-derivatives","SOLF0:USTF0",1641156211150,4.04751873,175.43,175.42,4.04296954]
["bitfinex-derivatives","SOLF0:USTF0",1641156211651,12.08389789,175.47,175.42,4.04296954]
["bitfinex-derivatives","SOLF0:USTF0",1641156211850,12.08389789,175.46,175.42,4.04296954]
["bitfinex-derivatives","SOLF0:USTF0",1641156213152,39.74868789,175.47,175.43,4.04296954]
["bitfinex-derivatives","SOLF0:USTF0",1641156216657,3.0,175.44,175.39,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641156216861,5.94,175.44,175.39,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641156217155,3.0,175.43,175.42,4.04744684]
["bitfinex-derivatives","SOLF0:USTF0",1641156217358,3.0,175.43,175.38,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641156217857,3.0,175.42,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156218459,32.71364279,175.43,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156218859,12.14759972,175.38,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156219762,2.52364279,175.41,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156219963,12.14674426,175.4,175.36,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156221463,11.95255605,175.41,175.36,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156222664,12.14663852,175.4,175.36,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156223965,2.52364279,175.41,175.36,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156224166,14.67019711,175.41,175.36,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156224867,12.14655432,175.4,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156225365,12.05007815,175.42,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156226068,39.71486815,175.42,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156226266,12.14679875,175.4,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156226767,12.05007815,175.41,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156227868,12.14681694,175.4,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156228467,12.05007815,175.42,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156229267,12.14681474,175.4,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156229769,12.05007815,175.41,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156230371,12.14673529,175.4,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156231271,12.05007815,175.41,175.34,1.48875343]
["bitfinex-derivatives","SOLF0:USTF0",1641156231873,12.05007815,175.41,175.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1641156231874,2.52364279,175.41,175.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1641156232882,2.52364279,175.42,175.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1641156233778,30.18843279,175.42,175.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1641156234583,2.52364279,175.41,175.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1641156237084,2.52364279,175.41,175.33,30.518]
["bitfinex-derivatives","SOLF0:USTF0",1641156238285,30.18843279,175.42,175.33,30.518]
["bitfinex-derivatives","SOLF0:USTF0",1641156238489,30.18843279,175.42,175.33,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1641156239187,27.66479,175.42,175.34,1.48085238]
["bitfinex-derivatives","SOLF0:USTF0",1641156239789,30.19,175.43,175.34,1.48085238]
["bitfinex-derivatives","SOLF0:USTF0",1641156239989,30.19,175.43,175.33,30.518]
["bitfinex-derivatives","SOLF0:USTF0",1641156240590,27.66479,175.42,175.33,30.518]
["bitfinex-derivatives","SOLF0:USTF0",1641156240890,30.21118656,175.42,175.33,30.518]
["bitfinex-derivatives","SOLF0:USTF0",1641156241688,14.62850964,175.41,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156247094,12.08211308,175.41,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156247894,14.62850964,175.41,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156249897,12.08211308,175.41,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156250999,39.74690308,175.41,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156252102,12.08211308,175.41,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156252301,2.54639656,175.4,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156252800,12.08211308,175.41,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156253502,14.64207638,175.41,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156254100,30.19,175.43,175.34,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156254502,30.19,175.43,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156254703,12.14636426,175.41,175.37,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641156255503,2.56002199,175.42,175.37,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641156255705,2.56002199,175.42,175.38,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156256505,30.19,175.43,175.38,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156258207,23.71301766,175.43,175.38,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156258506,27.66479,175.45,175.38,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156259106,2.60932568,175.44,175.38,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156260710,2.60932568,175.44,175.35,4.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156261410,2.60932568,175.44,175.36,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156261609,12.14449893,175.42,175.36,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156264117,12.14449893,175.42,175.35,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156264718,12.14449893,175.42,175.35,4.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156264918,12.14449893,175.41,175.35,4.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156265624,12.14449893,175.42,175.36,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156267522,12.14449893,175.41,175.36,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156268224,12.14449893,175.42,175.36,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156270025,27.66479,175.41,175.36,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156270926,2.60932568,175.4,175.36,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156275437,2.60932568,175.42,175.36,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156276234,14.75382461,175.42,175.36,1.48876758]
["bitfinex-derivatives","SOLF0:USTF0",1641156277737,14.75382461,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156278641,2.60932568,175.42,175.39,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156280041,2.60932568,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156280640,14.75382461,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156281841,14.75382461,175.42,175.37,5.53711127]
["bitfinex-derivatives","SOLF0:USTF0",1641156282544,2.60932568,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156283745,14.75382461,175.43,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156284646,42.41861461,175.43,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156285147,2.60932568,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156285747,14.75382461,175.43,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156286748,42.41861461,175.43,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156287448,14.75382461,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156290054,2.60932568,175.42,175.39,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156291255,2.60932568,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156291451,14.75382461,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156292052,14.75382461,175.42,175.37,5.53711127]
["bitfinex-derivatives","SOLF0:USTF0",1641156292251,12.14449893,175.41,175.37,5.53711127]
["bitfinex-derivatives","SOLF0:USTF0",1641156296057,14.75382461,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156299562,12.14449893,175.41,175.37,5.53711127]
["bitfinex-derivatives","SOLF0:USTF0",1641156300866,12.14449893,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156301567,14.75382461,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156305170,2.60932568,175.42,175.39,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156306876,2.60932568,175.42,175.4,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156308781,2.60932568,175.43,175.4,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156313887,14.75382461,175.43,175.39,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156314686,2.60932568,175.43,175.4,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156316492,12.14449893,175.42,175.38,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156317999,14.75382461,175.43,175.39,4.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1641156319198,12.14449893,175.43,175.36,34.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156319397,58.45099,175.44,175.36,34.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156319897,14.76170439,175.43,175.39,4.04813188]
["bitfinex-derivatives","SOLF0:USTF0",1641156320600,14.76170439,175.43,175.36,34.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156321600,14.76170439,175.43,175.39,4.04813814]
["bitfinex-derivatives","SOLF0:USTF0",1641156322001,2.61730876,175.43,175.37,1.43082249]
["bitfinex-derivatives","SOLF0:USTF0",1641156322200,58.45099,175.44,175.36,34.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156323303,2.6173173,175.43,175.39,4.04813964]
["bitfinex-derivatives","SOLF0:USTF0",1641156323505,14.76173621,175.43,175.39,4.04813964]
["bitfinex-derivatives","SOLF0:USTF0",1641156324005,30.7862,175.44,175.36,31.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156324506,58.45099,175.44,175.36,31.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156324706,14.76181106,175.43,175.39,4.04815789]
["bitfinex-derivatives","SOLF0:USTF0",1641156325706,58.45099,175.44,175.36,31.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156325906,58.45099,175.44,175.36,43.93868854]
["bitfinex-derivatives","SOLF0:USTF0",1641156326108,30.7862,175.44,175.36,43.93868854]
["bitfinex-derivatives","SOLF0:USTF0",1641156326707,14.76165881,175.43,175.39,4.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1641156327109,58.45099,175.44,175.36,31.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156328109,30.7862,175.44,175.36,31.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156328609,2.61729809,175.43,175.39,4.04812217]
["bitfinex-derivatives","SOLF0:USTF0",1641156328809,14.76166461,175.43,175.39,4.04812217]
["bitfinex-derivatives","SOLF0:USTF0",1641156329109,58.45099,175.44,175.36,31.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156329912,14.76170579,175.43,175.39,4.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1641156331010,58.45099,175.44,175.36,31.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641156331212,12.14476383,175.42,175.38,4.04825461]
["bitfinex-derivatives","SOLF0:USTF0",1641156331612,3.0,175.4,175.34,12.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1641156331812,8.216,175.4,175.37,1.43056344]
["bitfinex-derivatives","SOLF0:USTF0",1641156332112,3.0,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156332719,8.216,175.4,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156332918,27.66479,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156334119,9.67868646,175.38,175.32,21.18545822]
["bitfinex-derivatives","SOLF0:USTF0",1641156334919,9.67868646,175.38,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156341832,9.67868646,175.38,175.29,29.1228]
["bitfinex-derivatives","SOLF0:USTF0",1641156342836,9.67868646,175.39,175.29,29.1228]
["bitfinex-derivatives","SOLF0:USTF0",1641156343035,27.66479,175.38,175.29,56.78759]
["bitfinex-derivatives","SOLF0:USTF0",1641156346042,27.66479,175.38,175.3,6.24730186]
["bitfinex-derivatives","SOLF0:USTF0",1641156346242,27.66479,175.38,175.3,10.92430186]
["bitfinex-derivatives","SOLF0:USTF0",1641156347843,30.66479,175.38,175.3,10.92430186]
["bitfinex-derivatives","SOLF0:USTF0",1641156348045,27.66479,175.38,175.3,10.92430186]
["bitfinex-derivatives","SOLF0:USTF0",1641156348245,9.95074098,175.37,175.3,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1641156348846,15.19974098,175.37,175.29,56.78759]
["bitfinex-derivatives","SOLF0:USTF0",1641156349046,5.249,175.37,175.29,56.78759]
["bitfinex-derivatives","SOLF0:USTF0",1641156349949,15.20006166,175.37,175.29,56.78759]
["bitfinex-derivatives","SOLF0:USTF0",1641156359658,44.57456166,175.37,175.29,56.78759]
["bitfinex-derivatives","SOLF0:USTF0",1641156359858,44.57456166,175.37,175.29,62.06959]
["bitfinex-derivatives","SOLF0:USTF0",1641156360557,9.95106166,175.36,175.29,62.06959]
["bitfinex-derivatives","SOLF0:USTF0",1641156361060,29.3745,175.37,175.29,62.06959]
["bitfinex-derivatives","SOLF0:USTF0",1641156361861,9.95184831,175.36,175.29,62.06959]
["bitfinex-derivatives","SOLF0:USTF0",1641156362060,12.95184831,175.36,175.29,32.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641156362261,9.95184831,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156362661,12.15029543,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156363961,12.15029543,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156364162,12.15029543,175.34,175.29,32.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641156364361,12.15029543,175.34,175.29,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1641156364963,12.15029543,175.35,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156365462,12.15029543,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156366365,12.15029543,175.39,175.31,15.15029543]
["bitfinex-derivatives","SOLF0:USTF0",1641156366763,12.15029543,175.39,175.31,12.15029543]
["bitfinex-derivatives","SOLF0:USTF0",1641156367264,12.15029543,175.4,175.32,12.15029543]
["bitfinex-derivatives","SOLF0:USTF0",1641156372973,12.15029543,175.38,175.3,19.72796275]
["bitfinex-derivatives","SOLF0:USTF0",1641156373574,14.86892532,175.38,175.3,19.72796275]
["bitfinex-derivatives","SOLF0:USTF0",1641156375976,14.86892532,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156376276,14.86892532,175.38,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156376476,32.40873766,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156376779,9.94705606,175.42,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156376977,9.94705606,175.42,175.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641156377179,9.94705606,175.42,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156377377,9.94705606,175.42,175.39,36.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641156377583,9.94705606,175.42,175.39,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641156377977,32.40873766,175.45,175.39,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641156378380,27.66479,175.5,175.39,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641156379279,9.54798011,175.49,175.39,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641156379979,9.54798011,175.49,175.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641156380879,9.54798011,175.5,175.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641156381281,37.21277011,175.5,175.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641156381480,37.21277011,175.5,175.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641156382382,9.54798011,175.49,175.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641156382581,9.54798011,175.49,175.38,9.64163053]
["bitfinex-derivatives","SOLF0:USTF0",1641156383281,16.39598011,175.49,175.38,9.64163053]
["bitfinex-derivatives","SOLF0:USTF0",1641156383581,27.66479,175.46,175.38,6.64163053]
["bitfinex-derivatives","SOLF0:USTF0",1641156383982,27.66479,175.46,175.36,6.64163053]
["bitfinex-derivatives","SOLF0:USTF0",1641156384888,9.54798011,175.45,175.36,6.64163053]
["bitfinex-derivatives","SOLF0:USTF0",1641156385382,16.01098011,175.45,175.36,6.64163053]
["bitfinex-derivatives","SOLF0:USTF0",1641156386385,16.01098011,175.45,175.35,59.76559]
["bitfinex-derivatives","SOLF0:USTF0",1641156388489,16.01098011,175.45,175.35,32.1008]
["bitfinex-derivatives","SOLF0:USTF0",1641156389793,27.66479,175.43,175.35,32.1008]
["bitfinex-derivatives","SOLF0:USTF0",1641156392796,27.66479,175.43,175.38,4.04838623]
["bitfinex-derivatives","SOLF0:USTF0",1641156394996,27.66479,175.43,175.35,32.1008]
["bitfinex-derivatives","SOLF0:USTF0",1641156395796,27.66479,175.43,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156396000,27.66479,175.43,175.38,4.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1641156396797,9.5526452,175.42,175.37,4.04870488]
["bitfinex-derivatives","SOLF0:USTF0",1641156397497,27.66479,175.43,175.38,4.04861373]
["bitfinex-derivatives","SOLF0:USTF0",1641156398401,27.66479,175.43,175.34,6.64213788]
["bitfinex-derivatives","SOLF0:USTF0",1641156399204,9.55256591,175.42,175.37,4.04868286]
["bitfinex-derivatives","SOLF0:USTF0",1641156400307,27.66479,175.43,175.38,4.04860424]
["bitfinex-derivatives","SOLF0:USTF0",1641156401109,27.66479,175.43,175.34,6.64213408]
["bitfinex-derivatives","SOLF0:USTF0",1641156402209,27.66479,175.43,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156402408,9.55259682,175.42,175.37,4.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1641156402908,9.55259682,175.42,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156403209,39.03049682,175.42,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156403711,39.03049682,175.42,175.37,4.04871111]
["bitfinex-derivatives","SOLF0:USTF0",1641156403909,9.55259682,175.42,175.37,4.04871111]
["bitfinex-derivatives","SOLF0:USTF0",1641156404308,27.66479,175.43,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156404710,27.66479,175.43,175.38,4.04837973]
["bitfinex-derivatives","SOLF0:USTF0",1641156405713,27.66479,175.43,175.34,6.64204428]
["bitfinex-derivatives","SOLF0:USTF0",1641156406913,27.66479,175.43,175.38,4.04838834]
["bitfinex-derivatives","SOLF0:USTF0",1641156407114,12.14516502,175.42,175.38,4.04838834]
["bitfinex-derivatives","SOLF0:USTF0",1641156407614,27.66479,175.43,175.34,18.7872093]
["bitfinex-derivatives","SOLF0:USTF0",1641156407815,39.80936562,175.43,175.39,4.04819187]
["bitfinex-derivatives","SOLF0:USTF0",1641156408715,39.80936562,175.43,175.35,12.14516502]
["bitfinex-derivatives","SOLF0:USTF0",1641156409116,12.14457562,175.43,175.35,12.14516502]
["bitfinex-derivatives","SOLF0:USTF0",1641156409319,12.14457562,175.43,175.39,4.04822053]
["bitfinex-derivatives","SOLF0:USTF0",1641156409916,12.14457562,175.43,175.35,12.14516502]
["bitfinex-derivatives","SOLF0:USTF0",1641156410620,9.55075325,175.44,175.39,4.04818803]
["bitfinex-derivatives","SOLF0:USTF0",1641156412218,9.55075325,175.44,175.35,12.14516502]
["bitfinex-derivatives","SOLF0:USTF0",1641156412418,12.14457872,175.43,175.35,12.14516502]
["bitfinex-derivatives","SOLF0:USTF0",1641156413621,12.14457872,175.43,175.39,4.04823676]
["bitfinex-derivatives","SOLF0:USTF0",1641156414023,12.14457872,175.43,175.35,12.14516502]
["bitfinex-derivatives","SOLF0:USTF0",1641156414723,12.14457872,175.43,175.39,4.04824641]
["bitfinex-derivatives","SOLF0:USTF0",1641156415624,12.14457872,175.43,175.35,12.14516502]
["bitfinex-derivatives","SOLF0:USTF0",1641156416125,12.14457872,175.43,175.39,4.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1641156416926,12.14457872,175.43,175.35,18.06316502]
["bitfinex-derivatives","SOLF0:USTF0",1641156417134,27.66479,175.4,175.35,18.06316502]
["bitfinex-derivatives","SOLF0:USTF0",1641156417926,14.71650664,175.39,175.35,9.96701635]
["bitfinex-derivatives","SOLF0:USTF0",1641156419029,39.81141704,175.4,175.36,5.52749776]
["bitfinex-derivatives","SOLF0:USTF0",1641156419828,27.66479,175.4,175.35,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1641156420028,2.57027828,175.39,175.37,4.04889811]
["bitfinex-derivatives","SOLF0:USTF0",1641156420831,27.66479,175.4,175.34,1.47862519]
["bitfinex-derivatives","SOLF0:USTF0",1641156421429,2.57015302,175.39,175.37,4.04878424]
["bitfinex-derivatives","SOLF0:USTF0",1641156422234,33.88479,175.4,175.34,1.47862624]
["bitfinex-derivatives","SOLF0:USTF0",1641156422832,2.57034561,175.39,175.36,4.04895932]
["bitfinex-derivatives","SOLF0:USTF0",1641156424034,33.88479,175.4,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156424532,2.57041443,175.39,175.36,4.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1641156425434,46.03185566,175.4,175.36,4.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1641156425635,33.88479,175.4,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156426237,2.57042309,175.39,175.36,4.04902976]
["bitfinex-derivatives","SOLF0:USTF0",1641156426836,33.88479,175.4,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156427039,6.22,175.4,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156427239,32.40873766,175.44,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156427536,27.66479,175.4,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156427737,2.5704232,175.39,175.36,4.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1641156428338,39.81187957,175.4,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156429237,2.57042763,175.39,175.36,4.04903389]
["bitfinex-derivatives","SOLF0:USTF0",1641156429840,39.81187957,175.4,175.36,4.04903389]
["bitfinex-derivatives","SOLF0:USTF0",1641156430038,12.14708957,175.39,175.35,4.04916756]
["bitfinex-derivatives","SOLF0:USTF0",1641156430539,12.14708957,175.39,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156430739,2.57042934,175.39,175.36,4.04903544]
["bitfinex-derivatives","SOLF0:USTF0",1641156431738,39.81187957,175.4,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156431939,4.646,175.39,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156432344,2.57043524,175.38,175.36,4.0490408]
["bitfinex-derivatives","SOLF0:USTF0",1641156432942,4.646,175.39,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156433741,2.57043844,175.38,175.36,4.04904372]
["bitfinex-derivatives","SOLF0:USTF0",1641156434343,4.646,175.39,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156435246,2.5704599,175.38,175.36,4.04906323]
["bitfinex-derivatives","SOLF0:USTF0",1641156435747,4.646,175.39,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156435945,12.14718987,175.4,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156436947,14.71755336,175.4,175.36,4.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1641156437749,31.8546,175.41,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156438551,31.8546,175.41,175.36,4.044937]
["bitfinex-derivatives","SOLF0:USTF0",1641156438759,2.56780515,175.4,175.36,4.044937]
["bitfinex-derivatives","SOLF0:USTF0",1641156439352,43.989411,175.41,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156440155,4.04492828,175.37,175.36,4.04492828]
["bitfinex-derivatives","SOLF0:USTF0",1641156440762,43.989411,175.41,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156441359,27.66479,175.4,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156441559,43.989411,175.41,175.33,31.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641156441760,4.04495732,175.36,175.35,4.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1641156441961,5.732e-05,175.36,175.35,7.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1641156442162,5.732e-05,175.36,175.35,4.04495732]
["bitfinex-derivatives","SOLF0:USTF0",1641156443160,14.7026385,175.4,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156443361,14.7026385,175.4,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156443560,14.7026385,175.43,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156444362,14.7026385,175.43,175.35,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156445064,14.7026385,175.43,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156448164,12.134811,175.42,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156449567,14.70120612,175.43,175.34,13.65867728]
["bitfinex-derivatives","SOLF0:USTF0",1641156449865,14.70120612,175.43,175.34,20.39101352]
["bitfinex-derivatives","SOLF0:USTF0",1641156453471,2.5678275,175.43,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156454376,2.5678275,175.43,175.36,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156455474,14.70120612,175.43,175.36,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156456277,14.70120612,175.43,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156457076,12.13337862,175.42,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156458280,14.70120612,175.43,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156459077,12.13337862,175.42,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156459278,18.12337862,175.42,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156459577,45.78816862,175.42,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156460279,14.70120612,175.41,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156462982,12.13337862,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156463581,14.71420009,175.41,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156464985,12.14637259,175.41,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156466786,12.14637259,175.42,175.34,20.39775293]
["bitfinex-derivatives","SOLF0:USTF0",1641156467589,12.02370738,175.43,175.34,20.39775293]
["bitfinex-derivatives","SOLF0:USTF0",1641156468392,12.14586409,175.41,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156468693,27.66479,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156469691,2.5678275,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156470293,27.66479,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156470891,2.53400597,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156471692,39.81174527,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156472394,27.66479,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156472594,2.53390193,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156472993,27.66479,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156473693,2.53390346,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156474494,12.1466757,175.41,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156474694,39.8114657,175.41,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156475097,2.53395926,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156475696,39.8114657,175.41,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156476497,2.53390303,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156477300,39.8114657,175.41,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156477498,12.1466757,175.41,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156477798,2.53379914,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156478498,14.98981007,175.43,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156478698,11.98981007,175.43,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156478900,27.66479,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156479298,12.14774026,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156480099,14.68154295,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156482802,27.66479,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156483407,14.68182589,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156484105,27.66479,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156484608,14.68179474,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156485908,37.72773766,175.43,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156486512,12.14756547,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156487212,12.14741708,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156489214,39.81220708,175.4,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156489415,12.14741708,175.39,175.34,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156489918,2.53422971,175.39,175.32,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156490817,12.14776245,175.39,175.32,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156491417,30.9625,175.39,175.32,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156491617,33.49673513,175.39,175.32,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156492519,2.53412779,175.38,175.32,20.39798929]
["bitfinex-derivatives","SOLF0:USTF0",1641156493216,30.9625,175.39,175.32,20.39798929]
["bitfinex-derivatives","SOLF0:USTF0",1641156494117,39.81207751,175.4,175.32,20.39798929]
["bitfinex-derivatives","SOLF0:USTF0",1641156494818,2.53413209,175.38,175.32,20.39798929]
["bitfinex-derivatives","SOLF0:USTF0",1641156495317,24.16952528,175.39,175.32,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156495719,21.16952528,175.39,175.32,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156495919,51.15332528,175.39,175.32,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156496119,14.68278413,175.38,175.32,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156496920,14.68278413,175.38,175.31,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156497820,2.53449504,175.38,175.31,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156498420,2.53449504,175.38,175.3,29.17830226]
["bitfinex-derivatives","SOLF0:USTF0",1641156499422,2.53449504,175.38,175.31,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156500922,14.68278413,175.38,175.31,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156502325,29.9838,175.39,175.31,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156502524,29.9838,175.39,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156502827,57.64859,175.39,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156503226,14.6830013,175.38,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156503826,57.64859,175.39,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156504826,2.53452938,175.38,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156505026,14.68291214,175.38,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156505625,69.79680485,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156506428,2.5344426,175.38,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156507128,48.31001485,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156507430,75.97480485,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156507630,2.53444933,175.38,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156508231,45.99100485,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156508432,39.81300485,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156508831,2.53422095,175.38,175.36,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156509831,39.81300485,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156510531,27.66479,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156510731,2.53412314,175.38,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156511134,27.66479,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156511332,39.81206482,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156512041,2.53416989,175.38,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156512334,39.81204868,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156513035,2.53411472,175.38,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156513636,39.81202409,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156514235,2.5341082,175.38,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156514937,39.81229106,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156515740,33.4887,175.42,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156515939,2.53420742,175.38,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156516639,12.14761172,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156517238,27.66479,175.4,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156517439,2.53424667,175.39,175.36,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156518441,12.14747231,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156519040,2.53438858,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156519843,2.53438858,175.39,175.36,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156520343,39.8123396,175.4,175.36,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156521147,14.68193014,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156522143,21.32693014,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156522644,18.7925496,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156523344,2.53438054,175.38,175.36,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156523949,12.1475496,175.4,175.36,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156524146,12.1475496,175.4,175.33,1.51351226]
["bitfinex-derivatives","SOLF0:USTF0",1641156524147,14.67769013,175.41,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156524847,12.1475496,175.4,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156527649,12.1475496,175.39,175.35,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156528550,12.14811025,175.38,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156529153,11.9724221,175.41,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156529352,27.66479,175.39,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156529952,14.67823576,175.38,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156530154,14.25373576,175.38,175.34,4.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156530353,32.40873766,175.42,175.34,7.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1641156530553,32.40873766,175.42,175.34,12.40548009]
["bitfinex-derivatives","SOLF0:USTF0",1641156530856,12.14564846,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156531454,12.14564846,175.42,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156531653,12.14564846,175.42,175.38,31.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641156532157,32.40873766,175.46,175.38,31.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641156532555,9.45510447,175.49,175.38,31.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641156532754,9.45510447,175.49,175.39,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641156534959,18.1526232,175.49,175.44,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156535160,15.1526232,175.49,175.44,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156535357,15.1526232,175.49,175.41,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156535358,47.56136086,175.49,175.41,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156535561,27.66479,175.46,175.41,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156536458,27.66479,175.46,175.42,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156539664,27.66479,175.46,175.41,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156547278,27.66479,175.46,175.42,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156547977,27.66479,175.46,175.41,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1641156548878,27.66479,175.46,175.39,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641156550081,3.0,175.49,175.39,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641156550280,3.0,175.49,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156550680,27.66479,175.46,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156551981,4.02756431,175.45,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156552584,27.66479,175.46,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156552984,27.66479,175.49,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156553284,4.02724963,175.47,175.4,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156554084,27.66479,175.49,175.4,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156554287,27.66479,175.49,175.44,4.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1641156555290,27.66479,175.49,175.4,7.09065034]
["bitfinex-derivatives","SOLF0:USTF0",1641156555789,27.66479,175.49,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156556990,27.66479,175.49,175.44,4.04756789]
["bitfinex-derivatives","SOLF0:USTF0",1641156558893,27.66479,175.46,175.44,4.04756789]
["bitfinex-derivatives","SOLF0:USTF0",1641156559095,27.66479,175.46,175.42,4.04756789]
["bitfinex-derivatives","SOLF0:USTF0",1641156560595,27.66479,175.46,175.41,4.04756789]
["bitfinex-derivatives","SOLF0:USTF0",1641156561494,27.66479,175.46,175.42,4.04756789]
["bitfinex-derivatives","SOLF0:USTF0",1641156563494,27.66479,175.46,175.41,4.04756789]
["bitfinex-derivatives","SOLF0:USTF0",1641156564699,27.66479,175.46,175.42,4.04756789]
["bitfinex-derivatives","SOLF0:USTF0",1641156565597,27.66479,175.46,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156567299,31.1017,175.5,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156567798,27.66479,175.46,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156569304,31.1017,175.5,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156569903,27.66479,175.48,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156570704,31.1017,175.5,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156572205,27.66479,175.48,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156573105,31.1017,175.5,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156574308,27.66479,175.47,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156574907,36.2057,175.5,175.39,37.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641156575606,4.04084474,175.44,175.41,4.04084474]
["bitfinex-derivatives","SOLF0:USTF0",1641156576610,4.04099613,175.43,175.4,5.68511084]
["bitfinex-derivatives","SOLF0:USTF0",1641156577410,6.19,175.46,175.4,1.6442661]
["bitfinex-derivatives","SOLF0:USTF0",1641156580314,30.6626,175.47,175.4,1.6442661]
["bitfinex-derivatives","SOLF0:USTF0",1641156582320,4.04403856,175.45,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156584521,2.39855794,175.46,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156585121,2.39855794,175.46,175.43,9.52003856]
["bitfinex-derivatives","SOLF0:USTF0",1641156587323,2.39855794,175.46,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156587927,14.53067362,175.46,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156588625,4.04005293,175.43,175.4,5.68781237]
["bitfinex-derivatives","SOLF0:USTF0",1641156589629,2.39855794,175.46,175.4,5.68781237]
["bitfinex-derivatives","SOLF0:USTF0",1641156590227,4.04063476,175.44,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156590727,27.66479,175.46,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156591637,4.04062883,175.44,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156592031,27.66479,175.46,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156592832,4.04052085,175.44,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156593434,27.66479,175.46,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156594132,4.04064268,175.43,175.4,5.68781237]
["bitfinex-derivatives","SOLF0:USTF0",1641156594932,27.66479,175.46,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156595835,4.04072735,175.43,175.4,5.68781237]
["bitfinex-derivatives","SOLF0:USTF0",1641156596336,4.04054987,175.44,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156597037,27.66479,175.46,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156597238,2.3963699,175.45,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156597744,4.04047941,175.44,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156598938,2.39637457,175.46,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156599640,4.04048673,175.44,175.42,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156600343,4.04046235,175.45,175.42,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156600946,4.040545,175.44,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156601646,2.39640111,175.45,175.42,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156602348,4.04045592,175.44,175.42,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156602847,2.39636865,175.45,175.42,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156603453,27.66479,175.46,175.42,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156603752,4.04047219,175.44,175.42,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156604152,2.40073242,175.45,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156605053,27.66479,175.46,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156605553,2.40063419,175.45,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156606258,27.66479,175.46,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156606654,30.66479,175.46,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156606852,3.0,175.45,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156607054,8.346,175.45,175.43,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156607553,22.89000159,175.45,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156608455,8.346,175.45,175.41,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156608656,8.346,175.45,175.4,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156608958,14.54674796,175.44,175.4,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156609755,12.14531609,175.43,175.39,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156610358,2.40143187,175.44,175.39,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156610857,27.66479,175.4,175.39,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156611559,27.66479,175.4,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156611759,30.06622187,175.4,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156612361,27.66479,175.4,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156612561,27.66479,175.4,175.36,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156612959,5.45,175.41,175.36,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156613460,59.26059,175.43,175.36,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156614766,2.44338298,175.42,175.36,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156617168,2.44338298,175.42,175.37,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156619371,14.55275033,175.42,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156621569,2.44338298,175.42,175.39,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156622574,14.55275033,175.42,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156623177,2.44338298,175.42,175.39,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156624776,12.10936735,175.41,175.37,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156626078,11.67850167,175.42,175.35,1.64377381]
["bitfinex-derivatives","SOLF0:USTF0",1641156626079,14.55275033,175.42,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156626278,4.819,175.41,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156626879,2.44338298,175.4,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156628784,14.55275033,175.42,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156629386,12.10936735,175.41,175.37,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156630288,14.55275033,175.42,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156633292,14.55275033,175.42,175.39,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156633293,2.44338298,175.42,175.39,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156633891,2.44338298,175.42,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156634093,14.55275033,175.42,175.38,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156636795,12.10936735,175.41,175.37,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156637596,12.10936735,175.41,175.36,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156638398,4.04480021,175.37,175.36,4.04403856]
["bitfinex-derivatives","SOLF0:USTF0",1641156640704,4.04480021,175.37,175.35,1.64377381]
["bitfinex-derivatives","SOLF0:USTF0",1641156640907,4.04480021,175.38,175.35,1.64377381]
["bitfinex-derivatives","SOLF0:USTF0",1641156642004,4.04480021,175.38,175.37,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156642706,14.55275033,175.41,175.37,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156644005,14.55275033,175.41,175.37,5.68845129]
["bitfinex-derivatives","SOLF0:USTF0",1641156644706,2.44338298,175.41,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156645508,14.55275033,175.42,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156645910,42.21754033,175.42,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156646910,2.44338298,175.41,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156647911,2.44338298,175.41,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156652414,2.44338298,175.41,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156655819,2.44338298,175.42,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156656521,14.55275033,175.42,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156656720,42.21754033,175.42,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156657520,2.44338298,175.41,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156659520,2.44338298,175.42,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156659721,2.44338298,175.42,175.39,10.25967748]
["bitfinex-derivatives","SOLF0:USTF0",1641156660123,14.55275033,175.44,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156661125,12.10936735,175.44,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156661326,27.66479,175.45,175.39,10.25967748]
["bitfinex-derivatives","SOLF0:USTF0",1641156662527,29.2916,175.48,175.39,10.25967748]
["bitfinex-derivatives","SOLF0:USTF0",1641156662726,29.2916,175.48,175.4,31.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641156663231,2.43756199,175.47,175.4,31.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641156663429,30.10235199,175.47,175.4,31.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641156664029,27.66479,175.47,175.4,31.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641156664830,29.2916,175.48,175.4,31.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641156665230,2.43755791,175.47,175.4,31.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641156665430,30.10234791,175.47,175.4,31.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641156665832,27.66479,175.47,175.4,31.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641156667234,14.55916719,175.46,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156671636,12.10936735,175.46,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156673439,12.10936735,175.45,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156674040,14.55916719,175.46,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156674742,27.66479,175.47,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156675541,12.14410645,175.45,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156676442,11.68198579,175.46,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156677348,12.14423372,175.45,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156677950,11.68198579,175.46,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156678153,11.68198579,175.47,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156678450,39.34677579,175.47,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156678851,12.1438327,175.46,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156679554,14.59382237,175.46,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156680054,32.2916,175.48,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156680452,27.66479,175.47,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156680852,12.1442041,175.45,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156681557,11.68213879,175.46,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156681753,14.68213879,175.46,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156682158,3.0,175.43,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156682360,8.693,175.43,175.41,5.64274055]
["bitfinex-derivatives","SOLF0:USTF0",1641156682558,27.66479,175.42,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156682758,30.66479,175.42,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156682961,27.66479,175.42,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156683860,2.45002548,175.41,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156684561,39.81142366,175.42,175.38,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156684762,27.66479,175.42,175.35,35.39557748]
["bitfinex-derivatives","SOLF0:USTF0",1641156685266,2.44155688,175.41,175.35,35.39557748]
["bitfinex-derivatives","SOLF0:USTF0",1641156685963,27.66479,175.42,175.35,35.39557748]
["bitfinex-derivatives","SOLF0:USTF0",1641156686263,5.693,175.43,175.35,35.39557748]
["bitfinex-derivatives","SOLF0:USTF0",1641156686665,30.10634787,175.42,175.35,35.39557748]
["bitfinex-derivatives","SOLF0:USTF0",1641156687263,2.44155787,175.41,175.35,35.39557748]
["bitfinex-derivatives","SOLF0:USTF0",1641156687765,27.66479,175.42,175.35,35.39557748]
["bitfinex-derivatives","SOLF0:USTF0",1641156689867,27.66479,175.42,175.36,5.63657388]
["bitfinex-derivatives","SOLF0:USTF0",1641156690566,2.45064687,175.41,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156691266,27.66479,175.42,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156692168,2.45064918,175.41,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156692670,12.14577908,175.43,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156693172,39.81056908,175.43,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156693372,30.11547819,175.43,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156694270,2.45068819,175.42,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156694870,12.14601074,175.43,175.39,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156695071,12.14601074,175.43,175.39,10.71067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156695270,27.66479,175.42,175.39,10.71067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156696274,2.45065436,175.41,175.4,5.64268919]
["bitfinex-derivatives","SOLF0:USTF0",1641156697174,27.66479,175.42,175.4,5.64268919]
["bitfinex-derivatives","SOLF0:USTF0",1641156697974,27.66479,175.42,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156698574,30.11504425,175.42,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156699176,27.66479,175.42,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156699774,30.11504422,175.42,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156699975,2.45025422,175.42,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156700475,14.59511696,175.45,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156701277,27.66479,175.43,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156702879,27.66479,175.43,175.39,10.71067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156704979,27.66479,175.43,175.39,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1641156705178,27.66479,175.43,175.38,33.35007748]
["bitfinex-derivatives","SOLF0:USTF0",1641156707080,29.5615,175.45,175.38,33.35007748]
["bitfinex-derivatives","SOLF0:USTF0",1641156707281,29.5615,175.45,175.38,39.89407748]
["bitfinex-derivatives","SOLF0:USTF0",1641156707683,27.66479,175.43,175.38,39.89407748]
["bitfinex-derivatives","SOLF0:USTF0",1641156708284,2.44405049,175.44,175.38,39.89407748]
["bitfinex-derivatives","SOLF0:USTF0",1641156708689,29.5615,175.45,175.38,39.89407748]
["bitfinex-derivatives","SOLF0:USTF0",1641156709485,2.44406373,175.44,175.38,39.89407748]
["bitfinex-derivatives","SOLF0:USTF0",1641156709885,57.22629,175.45,175.38,39.89407748]
["bitfinex-derivatives","SOLF0:USTF0",1641156710588,2.44405466,175.44,175.38,39.89407748]
["bitfinex-derivatives","SOLF0:USTF0",1641156711188,57.22629,175.45,175.39,5.6386919]
["bitfinex-derivatives","SOLF0:USTF0",1641156711386,27.66479,175.45,175.39,5.6386919]
["bitfinex-derivatives","SOLF0:USTF0",1641156712086,4.03790494,175.43,175.39,5.6386919]
["bitfinex-derivatives","SOLF0:USTF0",1641156712888,27.66479,175.45,175.39,5.6386919]
["bitfinex-derivatives","SOLF0:USTF0",1641156713089,4.03771361,175.44,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156713887,27.66479,175.45,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156714487,2.44983955,175.44,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156714688,2.44983955,175.44,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156715592,27.66479,175.45,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156716096,2.44992532,175.44,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156716695,27.66479,175.45,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156717296,2.44982366,175.44,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156717897,27.66479,175.45,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156718804,2.4498323,175.44,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156719501,32.1067,175.47,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156720401,14.59349189,175.46,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156720601,27.66479,175.43,175.42,10.25067748]
["bitfinex-derivatives","SOLF0:USTF0",1641156721001,30.11461756,175.43,175.42,11.84874036]
["bitfinex-derivatives","SOLF0:USTF0",1641156721703,27.66479,175.43,175.42,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1641156721902,27.66479,175.43,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156722107,27.66479,175.46,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156723106,2.44575072,175.45,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156723705,27.66479,175.46,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156724307,2.44574874,175.45,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156725108,30.11054641,175.46,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156726008,2.44575641,175.45,175.41,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156726909,39.80845433,175.46,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156727608,2.44718126,175.45,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156730312,4.04335247,175.42,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156730715,2.44718126,175.45,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156731513,4.04336325,175.42,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156732414,2.44718126,175.45,175.4,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156732813,2.44718126,175.45,175.4,133.23195398]
["bitfinex-derivatives","SOLF0:USTF0",1641156733014,2.44718126,175.45,175.4,140.11395398]
["bitfinex-derivatives","SOLF0:USTF0",1641156733714,4.043279,175.46,175.44,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156734415,42.40296433,175.5,175.44,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156734615,4.04332982,175.45,175.44,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156735117,2.44673546,175.48,175.44,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156735817,4.04320938,175.46,175.44,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156736516,2.44669047,175.49,175.44,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156737216,4.04321098,175.46,175.44,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156738122,2.44669047,175.49,175.44,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156738320,2.44669047,175.49,175.44,8.39167748]
["bitfinex-derivatives","SOLF0:USTF0",1641156738622,4.04283009,175.47,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156739322,27.66479,175.5,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156739522,2.44615857,175.49,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156740222,4.04273033,175.47,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156740627,2.44617011,175.49,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156741225,27.66479,175.5,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156741426,4.04272468,175.47,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156741928,4.04260696,175.48,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156743829,27.66479,175.5,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156744431,4.04266249,175.48,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156745232,4.0427641,175.47,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156745832,27.66479,175.5,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156746032,31.69362872,175.5,175.44,32.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641156746733,27.66479,175.5,175.44,32.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641156747233,31.69365453,175.5,175.44,32.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641156747433,4.02886453,175.5,175.44,32.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641156747837,32.0338,175.52,175.44,32.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641156747838,2.43779073,175.51,175.44,32.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641156748233,30.10258073,175.51,175.44,32.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641156748733,4.02887263,175.5,175.44,32.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641156748935,4.02887263,175.5,175.43,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156749234,33.10258073,175.51,175.43,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156749435,4.02915884,175.48,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156750134,2.43779073,175.5,175.42,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156750938,4.02912532,175.49,175.42,5.63572506]
["bitfinex-derivatives","SOLF0:USTF0",1641156751535,2.43779073,175.5,175.41,40.05947748]
["bitfinex-derivatives","SOLF0:USTF0",1641156752635,4.02343833,175.49,175.41,40.05947748]
["bitfinex-derivatives","SOLF0:USTF0",1641156753735,33.12033833,175.49,175.41,40.05947748]
["bitfinex-derivatives","SOLF0:USTF0",1641156753935,31.68822833,175.5,175.41,40.05947748]
["bitfinex-derivatives","SOLF0:USTF0",1641156754336,4.02343833,175.5,175.41,40.05947748]
["bitfinex-derivatives","SOLF0:USTF0",1641156754740,4.02343833,175.5,175.42,5.63345354]
["bitfinex-derivatives","SOLF0:USTF0",1641156755637,31.68822833,175.5,175.42,5.63345354]
["bitfinex-derivatives","SOLF0:USTF0",1641156756243,4.02343833,175.5,175.42,5.63345354]
["bitfinex-derivatives","SOLF0:USTF0",1641156756740,31.9162,175.52,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156756940,2.44883601,175.49,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156757440,12.14366433,175.5,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156758241,14.59250428,175.5,175.46,4.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1641156759545,14.59250428,175.5,175.46,8.45167748]
["bitfinex-derivatives","SOLF0:USTF0",1641156759942,27.66479,175.51,175.46,8.45167748]
["bitfinex-derivatives","SOLF0:USTF0",1641156761845,2.44875645,175.5,175.46,8.45167748]
["bitfinex-derivatives","SOLF0:USTF0",1641156762144,14.58949955,175.5,175.46,8.45167748]
["bitfinex-derivatives","SOLF0:USTF0",1641156762845,39.80520601,175.51,175.47,5.6428463]
["bitfinex-derivatives","SOLF0:USTF0",1641156763546,2.44862164,175.5,175.47,5.6428463]
["bitfinex-derivatives","SOLF0:USTF0",1641156764447,39.80520601,175.51,175.47,5.6428463]
["bitfinex-derivatives","SOLF0:USTF0",1641156765147,2.44856219,175.5,175.47,5.6428463]
["bitfinex-derivatives","SOLF0:USTF0",1641156765647,27.66479,175.51,175.47,5.6428463]
["bitfinex-derivatives","SOLF0:USTF0",1641156767051,2.44843535,175.5,175.47,5.6428463]
["bitfinex-derivatives","SOLF0:USTF0",1641156768254,0.08,175.52,175.47,5.6428463]
["bitfinex-derivatives","SOLF0:USTF0",1641156768855,0.08,175.52,175.47,8.6428463]
["bitfinex-derivatives","SOLF0:USTF0",1641156769052,0.08,175.52,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156769354,0.08,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156769552,0.08,175.52,175.51,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1641156771055,0.08,175.52,175.51,6.03516882]
["bitfinex-derivatives","SOLF0:USTF0",1641156774757,9.022e-05,175.53,175.51,6.03516882]
["bitfinex-derivatives","SOLF0:USTF0",1641156774956,4.044086,175.55,175.51,18.15770304]
["bitfinex-derivatives","SOLF0:USTF0",1641156775957,2.40947963,175.57,175.52,13.72070304]
["bitfinex-derivatives","SOLF0:USTF0",1641156776357,3.0,175.56,175.52,13.72070304]
["bitfinex-derivatives","SOLF0:USTF0",1641156776656,6.107,175.56,175.52,13.72070304]
["bitfinex-derivatives","SOLF0:USTF0",1641156777058,14.54803112,175.55,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156777957,18.24376826,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156778658,2.41095291,175.55,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156779858,12.13680397,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156780459,39.80129684,175.57,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156781160,2.41083966,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156781760,39.80129684,175.57,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156782561,2.41084132,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156783464,39.80129684,175.57,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156784064,2.41084966,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156784766,39.80129684,175.57,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156785766,2.41086809,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156786374,39.80129684,175.57,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156787174,2.41087096,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156787973,12.13650684,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156788573,31.5263,175.59,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156788778,2.41087879,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156789475,12.13661683,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156790081,11.53691926,175.57,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156790981,12.13673814,175.56,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156791576,11.53691926,175.57,175.5,1.59816882]
["bitfinex-derivatives","SOLF0:USTF0",1641156792476,2.41087999,175.57,175.49,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641156793778,30.07566999,175.58,175.49,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641156794478,2.41087999,175.57,175.49,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641156795079,2.41087999,175.58,175.49,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641156795679,30.07566999,175.58,175.49,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641156796282,2.41087999,175.57,175.49,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641156797986,12.07623545,175.57,175.5,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156798686,14.48711544,175.57,175.5,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156800188,12.07623545,175.57,175.5,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156800689,14.48711544,175.57,175.5,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156801388,27.66479,175.58,175.5,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156802092,14.54720978,175.57,175.5,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156803895,12.13638375,175.57,175.5,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156804096,12.13638375,175.56,175.5,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156804396,12.13638375,175.56,175.5,4.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156804597,39.2014925,175.58,175.5,4.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156805097,39.2014925,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156805296,14.54695933,175.57,175.51,4.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156805900,14.54695933,175.57,175.52,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156809609,14.54695933,175.57,175.5,4.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156810410,14.54695933,175.57,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156810610,36.5793,175.59,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156810611,14.54695933,175.58,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156810911,42.21174933,175.58,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156811511,14.54695933,175.58,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156812013,2.41082603,175.57,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156812512,12.1361333,175.58,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156812513,14.54472781,175.58,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156813216,27.66479,175.56,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156813817,2.40859451,175.55,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156814317,27.66479,175.56,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156815417,2.40860961,175.55,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156816018,27.66479,175.56,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156816419,12.1361333,175.57,175.51,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156816618,12.1361333,175.57,175.51,4.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156817017,2.40872394,175.55,175.51,4.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156817517,12.1361333,175.58,175.51,4.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156817719,14.54451468,175.58,175.52,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156819522,2.40838138,175.58,175.51,4.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156820119,59.19109,175.59,175.52,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156820921,2.40816319,175.58,175.52,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156821523,2.40816319,175.58,175.5,22.17217753]
["bitfinex-derivatives","SOLF0:USTF0",1641156821524,71.3272233,175.59,175.51,13.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641156821723,59.19109,175.59,175.51,13.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641156822125,2.41031153,175.58,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156823427,71.3272233,175.59,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156824027,2.41032338,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156825026,71.3272233,175.59,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156825627,2.41036044,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156826331,12.1361333,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156826928,31.5263,175.59,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156827129,2.41038853,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156827530,43.66149057,175.59,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156827730,27.66479,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156828433,2.41038213,175.57,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156829036,39.79998057,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156829634,27.66479,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156829836,2.41044266,175.57,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156830538,27.66479,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156831141,2.40726605,175.57,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156831838,27.66479,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156832338,2.40726122,175.57,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156833138,27.66479,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156833738,2.40730533,175.57,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156834539,27.66479,175.58,175.53,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156835140,4.03979944,175.56,175.55,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156835641,27.66479,175.58,175.55,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156836442,4.03978029,175.56,175.55,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156837544,27.66479,175.58,175.55,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156837747,4.03969007,175.57,175.55,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156838348,27.66479,175.58,175.55,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156839349,4.03967802,175.57,175.55,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156840350,2.41002329,175.57,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156840951,27.66479,175.58,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156841555,3.0,175.63,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156841751,2.41012469,175.57,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156842251,27.66479,175.59,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156843152,2.41012564,175.58,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156844355,27.66479,175.59,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156845157,2.41011714,175.58,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156845757,12.13447098,175.6,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156846457,27.66479,175.58,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156847260,12.13447098,175.6,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156847465,2.41012041,175.57,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156848062,12.13447098,175.59,175.55,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156848860,27.66479,175.6,175.55,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156849061,39.79881826,175.6,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156849864,2.41013026,175.59,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156851065,39.79881826,175.6,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156852065,31.7993,175.62,175.56,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156852266,31.7993,175.62,175.57,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156852465,2.40982011,175.59,175.57,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156853369,27.66479,175.6,175.57,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156853969,2.40978452,175.59,175.58,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156854669,27.66479,175.6,175.57,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156855772,4.04430968,175.58,175.57,4.03979944]
["bitfinex-derivatives","SOLF0:USTF0",1641156856472,27.66479,175.6,175.56,1.63466813]
["bitfinex-derivatives","SOLF0:USTF0",1641156857075,4.0443074,175.58,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156858477,4.02988363,175.6,175.55,33.9991074]
["bitfinex-derivatives","SOLF0:USTF0",1641156858674,4.02988363,175.6,175.55,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156859074,27.66479,175.61,175.54,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156859275,27.66479,175.61,175.54,34.0442074]
["bitfinex-derivatives","SOLF0:USTF0",1641156859876,4.02987908,175.6,175.55,5.67297329]
["bitfinex-derivatives","SOLF0:USTF0",1641156860779,27.66479,175.61,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156860987,2.40981576,175.6,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156861679,31.7993,175.62,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156862582,14.54319565,175.61,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156863185,27.66479,175.61,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156864284,2.40984218,175.6,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156864884,27.66479,175.61,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156865486,2.40997035,175.6,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156866088,27.66479,175.61,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156866888,2.40998301,175.6,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156867687,27.66479,175.61,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156868190,2.40999824,175.6,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156869091,27.66479,175.61,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156869996,2.40986914,175.6,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156870594,27.66479,175.61,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156870994,30.66479,175.61,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156871199,27.66479,175.61,175.58,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156871597,2.40987497,175.6,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156872297,27.66479,175.61,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156872500,39.79792824,175.61,175.56,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156873198,14.54322434,175.6,175.56,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156873801,27.66479,175.61,175.56,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156873999,27.66479,175.61,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156874000,39.79827578,175.61,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156875204,2.40999882,175.6,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156875602,39.79827578,175.61,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156877302,2.4099962,175.6,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156878007,4.04039604,175.59,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156878906,2.40751645,175.6,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156879508,27.66479,175.61,175.56,5.67297329]
["bitfinex-derivatives","SOLF0:USTF0",1641156879709,4.04050594,175.58,175.56,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156880210,27.66479,175.61,175.56,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156880407,2.40758645,175.6,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156880907,27.66479,175.61,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156881108,4.04045403,175.58,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156882211,2.40758163,175.6,175.57,4.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1641156883112,4.0404733,175.58,175.57,10.8493074]
["bitfinex-derivatives","SOLF0:USTF0",1641156884014,4.04028887,175.59,175.57,8.43366589]
["bitfinex-derivatives","SOLF0:USTF0",1641156885113,27.66479,175.61,175.58,5.66892557]
["bitfinex-derivatives","SOLF0:USTF0",1641156885915,4.04026801,175.59,175.57,10.84525968]
["bitfinex-derivatives","SOLF0:USTF0",1641156886713,27.66479,175.61,175.57,10.84525968]
["bitfinex-derivatives","SOLF0:USTF0",1641156887313,4.04427864,175.58,175.57,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1641156887514,4.04427864,175.58,175.54,42.12243422]
["bitfinex-derivatives","SOLF0:USTF0",1641156888115,27.66479,175.61,175.54,42.12243422]
["bitfinex-derivatives","SOLF0:USTF0",1641156888916,4.04425146,175.58,175.54,42.12243422]
["bitfinex-derivatives","SOLF0:USTF0",1641156889916,27.66479,175.61,175.54,42.12243422]
["bitfinex-derivatives","SOLF0:USTF0",1641156890319,27.66479,175.61,175.54,45.12243422]
["bitfinex-derivatives","SOLF0:USTF0",1641156890618,4.04426407,175.58,175.54,45.12243422]
["bitfinex-derivatives","SOLF0:USTF0",1641156891619,27.66479,175.61,175.54,45.12243422]
["bitfinex-derivatives","SOLF0:USTF0",1641156892418,4.04422491,175.58,175.54,45.12243422]
["bitfinex-derivatives","SOLF0:USTF0",1641156892820,27.66479,175.61,175.54,45.12243422]
["bitfinex-derivatives","SOLF0:USTF0",1641156893022,4.04422697,175.59,175.55,19.17742025]
["bitfinex-derivatives","SOLF0:USTF0",1641156894122,2.40970227,175.6,175.55,19.17742025]
["bitfinex-derivatives","SOLF0:USTF0",1641156895026,4.04423295,175.59,175.55,19.17742025]
["bitfinex-derivatives","SOLF0:USTF0",1641156895727,2.40971096,175.6,175.55,19.17742025]
["bitfinex-derivatives","SOLF0:USTF0",1641156896129,2.40971096,175.6,175.55,22.17742025]
["bitfinex-derivatives","SOLF0:USTF0",1641156896727,4.0442331,175.59,175.55,22.17742025]
["bitfinex-derivatives","SOLF0:USTF0",1641156896928,4.0442331,175.59,175.55,19.17742025]
["bitfinex-derivatives","SOLF0:USTF0",1641156897429,4.04382764,175.61,175.57,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156897829,4.04382764,175.61,175.57,17.59953422]
["bitfinex-derivatives","SOLF0:USTF0",1641156898228,4.04362279,175.62,175.57,17.59953422]
["bitfinex-derivatives","SOLF0:USTF0",1641156898430,4.04362279,175.62,175.58,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156899528,39.7974709,175.66,175.58,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156899728,39.7974709,175.66,175.58,41.31323422]
["bitfinex-derivatives","SOLF0:USTF0",1641156901135,4.04361454,175.61,175.58,29.1907]
["bitfinex-derivatives","SOLF0:USTF0",1641156901332,4.04361454,175.61,175.57,18.14053422]
["bitfinex-derivatives","SOLF0:USTF0",1641156901732,12.13122725,175.64,175.57,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1641156902433,3.0,175.63,175.56,48.95782643]
["bitfinex-derivatives","SOLF0:USTF0",1641156903033,47.88162725,175.64,175.56,48.95782643]
["bitfinex-derivatives","SOLF0:USTF0",1641156903434,47.88162725,175.64,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156903435,14.54215611,175.62,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156903835,42.20694611,175.62,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156904735,27.66479,175.62,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156906939,42.76855132,175.64,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156907743,39.78394132,175.63,175.59,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156908441,12.11915132,175.62,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156909241,27.66479,175.63,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156910544,12.13335009,175.62,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156911244,27.66479,175.63,175.59,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156911245,39.79814009,175.63,175.59,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156911546,12.13335009,175.63,175.59,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156912143,30.6494,175.64,175.59,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156912344,58.31419,175.64,175.59,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156912945,12.13274177,175.63,175.59,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156914845,30.6494,175.64,175.59,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156915546,12.13268835,175.63,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156916347,12.13268835,175.62,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156917046,9.1221314,175.63,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156917848,12.13264333,175.62,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156918248,17.55364333,175.62,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156918447,45.21843333,175.62,175.58,4.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1641156918648,3.0,175.6,175.56,1.63453104]
["bitfinex-derivatives","SOLF0:USTF0",1641156920050,2.44646246,175.59,175.56,1.63453104]
["bitfinex-derivatives","SOLF0:USTF0",1641156920451,27.66479,175.58,175.56,1.63453104]
["bitfinex-derivatives","SOLF0:USTF0",1641156921153,27.66479,175.58,175.51,20.71521485]
["bitfinex-derivatives","SOLF0:USTF0",1641156921154,2.44668821,175.57,175.51,20.71521485]
["bitfinex-derivatives","SOLF0:USTF0",1641156921957,27.66479,175.58,175.51,20.71521485]
["bitfinex-derivatives","SOLF0:USTF0",1641156923355,21.19318601,175.58,175.53,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156924457,29.0301,175.61,175.53,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156925156,2.46839481,175.6,175.53,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156931762,3.0,175.59,175.53,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156932166,2.46839481,175.6,175.53,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156932463,2.46839481,175.58,175.52,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156933263,14.60245765,175.6,175.52,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641156933462,14.60245765,175.6,175.52,18.64553422]
["bitfinex-derivatives","SOLF0:USTF0",1641156934865,2.46839481,175.6,175.53,13.75706526]
["bitfinex-derivatives","SOLF0:USTF0",1641156935764,2.46839481,175.6,175.54,1.63453104]
["bitfinex-derivatives","SOLF0:USTF0",1641156936568,14.60245765,175.6,175.55,1.63453104]
["bitfinex-derivatives","SOLF0:USTF0",1641156937665,14.60245765,175.6,175.55,9.44953104]
["bitfinex-derivatives","SOLF0:USTF0",1641156937867,14.60245765,175.6,175.55,6.44953104]
["bitfinex-derivatives","SOLF0:USTF0",1641156938066,14.60245765,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156938468,2.46839481,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156938866,2.46839481,175.6,175.56,1.63453104]
["bitfinex-derivatives","SOLF0:USTF0",1641156939070,14.60245765,175.65,175.59,1.63453104]
["bitfinex-derivatives","SOLF0:USTF0",1641156940269,14.60245765,175.65,175.6,1.63453104]
["bitfinex-derivatives","SOLF0:USTF0",1641156941170,14.60245765,175.65,175.61,1.63453104]
["bitfinex-derivatives","SOLF0:USTF0",1641156941869,14.60245765,175.65,175.57,18.92507539]
["bitfinex-derivatives","SOLF0:USTF0",1641156942773,14.60245765,175.65,175.57,20.46510835]
["bitfinex-derivatives","SOLF0:USTF0",1641156946077,12.13406284,175.64,175.57,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156947380,12.13406284,175.63,175.57,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156947982,12.13406284,175.64,175.57,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156949787,12.13406284,175.63,175.57,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156954592,12.13406284,175.64,175.57,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156955294,14.60245765,175.64,175.57,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156961504,42.26724765,175.65,175.57,20.46507391]
["bitfinex-derivatives","SOLF0:USTF0",1641156961703,14.60245765,175.65,175.57,20.46507391]
["bitfinex-derivatives","SOLF0:USTF0",1641156963202,42.26724765,175.65,175.57,20.46507391]
["bitfinex-derivatives","SOLF0:USTF0",1641156963803,14.60245765,175.64,175.57,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156964604,2.46839481,175.64,175.57,20.46509837]
["bitfinex-derivatives","SOLF0:USTF0",1641156967504,30.13318481,175.65,175.57,20.46509837]
["bitfinex-derivatives","SOLF0:USTF0",1641156968208,2.46839481,175.64,175.57,20.46509837]
["bitfinex-derivatives","SOLF0:USTF0",1641156969507,3.0,175.62,175.57,20.46509837]
["bitfinex-derivatives","SOLF0:USTF0",1641156970308,27.66479,175.63,175.57,20.46509837]
["bitfinex-derivatives","SOLF0:USTF0",1641156970509,27.66479,175.63,175.57,13.66256718]
["bitfinex-derivatives","SOLF0:USTF0",1641156970709,2.46839481,175.61,175.57,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156972012,14.60245765,175.62,175.53,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156972210,12.13406284,175.6,175.53,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156972411,18.51406284,175.6,175.53,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156973110,2.46839481,175.59,175.53,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156974213,14.60245765,175.6,175.53,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156976915,2.46839481,175.6,175.53,20.46542323]
["bitfinex-derivatives","SOLF0:USTF0",1641156978918,2.46839481,175.6,175.53,26.40842323]
["bitfinex-derivatives","SOLF0:USTF0",1641156979118,4.04444709,175.57,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156979319,2.46839481,175.6,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156979919,12.13406284,175.61,175.56,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156980121,27.66479,175.66,175.56,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156980421,27.66479,175.66,175.56,30.98813296]
["bitfinex-derivatives","SOLF0:USTF0",1641156981022,27.66479,175.66,175.57,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156981221,27.66479,175.66,175.57,8.34203296]
["bitfinex-derivatives","SOLF0:USTF0",1641156981524,27.66479,175.66,175.57,11.34203296]
["bitfinex-derivatives","SOLF0:USTF0",1641156981721,12.13406284,175.69,175.57,11.34203296]
["bitfinex-derivatives","SOLF0:USTF0",1641156982022,12.13406284,175.69,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156982421,103.10995284,175.7,175.58,4.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156983321,2.45667621,175.67,175.59,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156984220,3.0,175.69,175.58,4.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156984922,2.45669813,175.67,175.59,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156985520,103.10995284,175.7,175.59,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156985723,72.23375284,175.7,175.59,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156986122,2.45669906,175.67,175.59,1.54003296]
["bitfinex-derivatives","SOLF0:USTF0",1641156986722,69.23375284,175.7,175.59,29.20482296]
["bitfinex-derivatives","SOLF0:USTF0",1641156987124,69.23375284,175.7,175.6,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1641156987523,69.23375284,175.7,175.6,32.52543296]
["bitfinex-derivatives","SOLF0:USTF0",1641156987524,2.4566688,175.67,175.6,32.52543296]
["bitfinex-derivatives","SOLF0:USTF0",1641156987925,7.4036688,175.67,175.6,32.52543296]
["bitfinex-derivatives","SOLF0:USTF0",1641156988125,7.4036688,175.67,175.6,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1641156988126,4.947,175.67,175.6,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1641156989026,42.79885284,175.7,175.6,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1641156990531,2.50100362,175.67,175.6,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1641156993736,2.50100362,175.67,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641156993934,2.50100362,175.67,175.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641156994136,2.50100362,175.67,175.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1641156994537,12.13406284,175.7,175.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1641156994738,14.63506646,175.72,175.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1641156994938,14.63506646,175.72,175.64,31.0085]
["bitfinex-derivatives","SOLF0:USTF0",1641156995742,2.50100362,175.72,175.64,31.0085]
["bitfinex-derivatives","SOLF0:USTF0",1641156995940,3.0,175.71,175.64,31.0085]
["bitfinex-derivatives","SOLF0:USTF0",1641156996138,7.964,175.71,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156996339,4.964,175.71,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641156996539,14.63506646,175.7,175.65,1.53204701]
["bitfinex-derivatives","SOLF0:USTF0",1641156997638,14.63506646,175.7,175.64,1.53204701]
["bitfinex-derivatives","SOLF0:USTF0",1641156998242,12.13406284,175.7,175.64,1.53204701]
["bitfinex-derivatives","SOLF0:USTF0",1641156999043,12.13406284,175.69,175.64,1.53204701]
["bitfinex-derivatives","SOLF0:USTF0",1641156999846,12.13406284,175.69,175.61,43.92423422]
["bitfinex-derivatives","SOLF0:USTF0",1641156999847,12.13406284,175.69,175.62,1.53204701]
["bitfinex-derivatives","SOLF0:USTF0",1641157000847,12.13406284,175.69,175.65,1.53204701]
["bitfinex-derivatives","SOLF0:USTF0",1641157001948,12.13406284,175.69,175.62,29.19683701]
["bitfinex-derivatives","SOLF0:USTF0",1641157002748,29.0594,175.73,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157002946,29.0594,175.73,175.62,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641157004149,2.48760387,175.72,175.62,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641157004549,2.48760387,175.72,175.62,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641157005147,2.48760387,175.72,175.62,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641157005551,29.0594,175.73,175.62,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641157008153,29.0594,175.73,175.62,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641157008354,29.0594,175.73,175.61,31.8017]
["bitfinex-derivatives","SOLF0:USTF0",1641157009358,12.13406284,175.7,175.62,20.46768812]
["bitfinex-derivatives","SOLF0:USTF0",1641157009557,12.13406284,175.7,175.62,26.60668812]
["bitfinex-derivatives","SOLF0:USTF0",1641157009858,12.13406284,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157010356,12.13406284,175.7,175.63,29.20576932]
["bitfinex-derivatives","SOLF0:USTF0",1641157010857,12.13406284,175.7,175.64,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157011962,12.13406284,175.71,175.64,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157013868,15.13406284,175.71,175.64,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157014267,17.63542812,175.7,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157015270,12.13406284,175.68,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157017170,2.50136528,175.68,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157017768,12.13406284,175.69,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157019273,12.13406284,175.67,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157020470,12.13406284,175.69,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157021370,12.13406284,175.68,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157022274,12.13406284,175.67,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157023572,12.13406284,175.68,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157025675,14.8676169,175.71,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157025676,12.13406284,175.67,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157027175,12.13406284,175.68,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157028275,12.13406284,175.67,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157031980,12.13406284,175.68,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157033482,12.13406284,175.67,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157034981,12.13406284,175.68,175.62,1.54097932]
["bitfinex-derivatives","SOLF0:USTF0",1641157039687,12.13406284,175.68,175.64,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157041493,12.13406284,175.68,175.63,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157042296,15.13406284,175.67,175.63,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157042894,55.32958,175.64,175.63,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157043093,60.99358,175.64,175.63,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157043694,60.99358,175.64,175.61,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157044998,60.99358,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157044999,2.50136528,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157050105,55.32958,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157050902,2.50265455,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157051503,55.32958,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157053003,2.50283021,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157053507,55.32958,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157054606,2.50286616,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157055506,55.32958,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157056208,2.50284067,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157057409,55.32958,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157058211,2.50282594,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157058812,55.32958,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157059914,2.50279018,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157060613,67.46049988,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157061213,2.50283707,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157062015,67.46049988,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157062215,12.13091988,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157062916,2.50297079,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157063318,30.16776079,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157063518,12.1312979,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157064318,30.16776079,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157064519,2.50297079,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157065121,12.13128254,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157066222,30.16772153,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157067024,2.50293153,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157067724,39.79592043,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157067925,12.13113043,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157068324,2.50288426,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157069124,27.66479,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157069324,39.79587009,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157070025,2.50263404,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157070527,27.66479,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157071326,2.50234885,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157072431,30.66479,175.65,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157073831,14.63198067,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157074532,30.66479,175.65,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157075233,14.63201209,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157076034,30.66479,175.65,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157076735,14.63200045,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157077435,30.66479,175.65,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157078137,14.63359246,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157079041,3.0,175.65,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157079340,27.66479,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157080441,2.5027491,175.62,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157081644,27.66479,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157082246,2.50272295,175.62,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157082844,27.66479,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157083548,2.50272325,175.62,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157084147,27.66479,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157084848,2.5027195,175.62,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157085451,27.66479,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157085949,12.13085258,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157086149,2.50272137,175.62,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157086850,39.79564258,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157087648,2.50272017,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157088150,39.79564258,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157088652,12.13085258,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157088853,2.50256027,175.63,175.61,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157089753,58.94209,175.66,175.61,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157089953,2.50236767,175.65,175.62,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157090352,71.07185758,175.66,175.62,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157091254,71.07185758,175.66,175.61,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157091454,2.4997636,175.65,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157091954,61.94209,175.66,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157092153,58.94209,175.66,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157092457,61.94209,175.66,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157092654,58.94209,175.66,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157092853,2.49976802,175.65,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157093356,58.94209,175.66,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157093756,61.94209,175.66,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157094157,2.49976224,175.65,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157094757,61.94209,175.66,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157095359,2.49976609,175.65,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157096360,74.07185758,175.66,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157097664,2.49978961,175.65,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157098365,74.07185758,175.66,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157098765,2.49979318,175.65,175.61,5.58382857]
["bitfinex-derivatives","SOLF0:USTF0",1641157099569,74.07185758,175.66,175.6,35.68954925]
["bitfinex-derivatives","SOLF0:USTF0",1641157100168,14.62968951,175.65,175.6,35.68954925]
["bitfinex-derivatives","SOLF0:USTF0",1641157103069,14.62968951,175.65,175.6,31.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641157103272,12.12976758,175.64,175.6,31.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641157104473,4.04033242,175.61,175.6,35.68954925]
["bitfinex-derivatives","SOLF0:USTF0",1641157104673,4.04033242,175.61,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157105278,3.0,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157105873,2.49992193,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157106673,12.12976758,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157106874,4.04048493,175.6,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157107874,14.63064673,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157108876,4.04048265,175.6,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157109578,2.50087915,175.62,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157110280,4.04048766,175.6,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157110880,2.50091071,175.62,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157111680,4.04051037,175.6,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157112282,2.50091103,175.62,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157112781,3.0,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157112984,4.0405272,175.6,175.58,5.58247045]
["bitfinex-derivatives","SOLF0:USTF0",1641157113483,3.0,175.63,175.58,5.58247045]
["bitfinex-derivatives","SOLF0:USTF0",1641157113681,2.50092743,175.62,175.58,5.58247045]
["bitfinex-derivatives","SOLF0:USTF0",1641157114782,3.0,175.63,175.58,5.58247045]
["bitfinex-derivatives","SOLF0:USTF0",1641157114783,4.04053786,175.6,175.58,5.58247045]
["bitfinex-derivatives","SOLF0:USTF0",1641157115683,2.50093947,175.62,175.58,5.58247045]
["bitfinex-derivatives","SOLF0:USTF0",1641157116383,4.0405314,175.6,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157116583,4.0405314,175.6,175.59,10.37084925]
["bitfinex-derivatives","SOLF0:USTF0",1641157117184,39.79455758,175.64,175.59,11.91047045]
["bitfinex-derivatives","SOLF0:USTF0",1641157117185,2.50081005,175.63,175.59,11.91047045]
["bitfinex-derivatives","SOLF0:USTF0",1641157117784,4.04040849,175.6,175.59,10.37084925]
["bitfinex-derivatives","SOLF0:USTF0",1641157118484,2.50084726,175.63,175.59,11.91045793]
["bitfinex-derivatives","SOLF0:USTF0",1641157119083,39.79455758,175.64,175.59,10.37084925]
["bitfinex-derivatives","SOLF0:USTF0",1641157119285,12.12976758,175.63,175.59,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1641157120184,4.04059674,175.6,175.59,10.37084925]
["bitfinex-derivatives","SOLF0:USTF0",1641157120884,12.12976758,175.63,175.59,11.9116801]
["bitfinex-derivatives","SOLF0:USTF0",1641157122287,27.66479,175.64,175.59,10.37084925]
["bitfinex-derivatives","SOLF0:USTF0",1641157122487,2.50298723,175.63,175.59,10.37084925]
["bitfinex-derivatives","SOLF0:USTF0",1641157122891,4.03677009,175.61,175.59,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1641157123091,4.03677009,175.61,175.58,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157123694,27.66479,175.64,175.58,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157123892,2.49852558,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157124595,27.66479,175.64,175.58,8.20284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157124893,4.03675315,175.61,175.58,8.20284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157125295,2.49856031,175.63,175.59,5.58104238]
["bitfinex-derivatives","SOLF0:USTF0",1641157125895,4.0367515,175.61,175.58,5.58104238]
["bitfinex-derivatives","SOLF0:USTF0",1641157126495,4.03680944,175.6,175.58,5.58104238]
["bitfinex-derivatives","SOLF0:USTF0",1641157126698,31.70159944,175.6,175.58,5.58104238]
["bitfinex-derivatives","SOLF0:USTF0",1641157127200,4.03680944,175.6,175.58,5.58104238]
["bitfinex-derivatives","SOLF0:USTF0",1641157127700,27.66479,175.63,175.58,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157127900,27.66479,175.63,175.58,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641157128303,4.03686229,175.6,175.58,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641157129201,27.66479,175.63,175.58,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641157130004,4.03683212,175.6,175.58,10.78584925]
["bitfinex-derivatives","SOLF0:USTF0",1641157130702,27.66479,175.63,175.58,10.78584925]
["bitfinex-derivatives","SOLF0:USTF0",1641157130903,39.77510026,175.63,175.59,5.58368292]
["bitfinex-derivatives","SOLF0:USTF0",1641157131603,12.11031026,175.63,175.59,5.58368292]
["bitfinex-derivatives","SOLF0:USTF0",1641157132207,2.50295379,175.62,175.59,5.58368292]
["bitfinex-derivatives","SOLF0:USTF0",1641157132904,12.11031026,175.63,175.59,5.58368292]
["bitfinex-derivatives","SOLF0:USTF0",1641157133506,37.03497847,175.65,175.59,5.58368292]
["bitfinex-derivatives","SOLF0:USTF0",1641157133807,11.87308629,175.64,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157134908,14.63400513,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157135509,27.66479,175.65,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157135707,36.96930558,175.66,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157136310,12.13115313,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157136909,27.66479,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157137512,11.87302271,175.65,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157137911,2.5028757,175.62,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157138513,12.13126196,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157138912,39.79605196,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157139713,2.50294303,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157140313,27.66479,175.64,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157141015,2.50293512,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157141816,30.16772512,175.63,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157142019,39.79610519,175.63,175.59,5.58368292]
["bitfinex-derivatives","SOLF0:USTF0",1641157142821,2.5029585,175.62,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157143419,27.66479,175.63,175.58,5.58368292]
["bitfinex-derivatives","SOLF0:USTF0",1641157143623,39.79082753,175.63,175.58,5.58368292]
["bitfinex-derivatives","SOLF0:USTF0",1641157144322,39.79082753,175.63,175.58,10.54768292]
["bitfinex-derivatives","SOLF0:USTF0",1641157144623,12.12603753,175.63,175.58,10.54768292]
["bitfinex-derivatives","SOLF0:USTF0",1641157145024,2.50190522,175.62,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157145426,12.12603753,175.63,175.59,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157145725,64.63409558,175.66,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157145726,14.62742662,175.65,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157146928,4.04160589,175.61,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157147129,14.62742662,175.65,175.6,4.04284925]
["bitfinex-derivatives","SOLF0:USTF0",1641157147730,14.62742662,175.69,175.6,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641157147927,14.62742662,175.69,175.61,31.4462]
["bitfinex-derivatives","SOLF0:USTF0",1641157148732,2.50138909,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157148930,2.50138909,175.69,175.62,7.29083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157149533,39.79082753,175.7,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157150132,12.12603753,175.7,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157150533,2.50023894,175.69,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157151236,12.12603753,175.7,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157153335,11.86105033,175.72,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157154336,12.12688617,175.7,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157154836,11.86105033,175.72,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157155239,11.86105033,175.72,175.63,4.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157155440,12.12696094,175.7,175.63,4.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157156241,44.18780825,175.74,175.64,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157156441,75.17310825,175.74,175.64,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157157144,12.12650663,175.71,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157158147,12.12650663,175.71,175.63,20.56436771]
["bitfinex-derivatives","SOLF0:USTF0",1641157158545,15.12650663,175.71,175.63,20.56436771]
["bitfinex-derivatives","SOLF0:USTF0",1641157158747,15.12650663,175.71,175.63,13.66336789]
["bitfinex-derivatives","SOLF0:USTF0",1641157158944,17.62670744,175.71,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157159145,14.62670744,175.71,175.63,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157159646,12.12650663,175.68,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157160646,14.62670744,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157161449,12.12650663,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157162047,14.76915222,175.71,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157162346,27.66479,175.68,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157162947,39.79331287,175.68,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157163148,12.12852287,175.68,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157163850,12.12852287,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157164549,11.76915222,175.71,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157165347,12.12767136,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157165948,11.76915222,175.71,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157166549,12.12768806,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157167249,2.50020081,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157167851,12.12804296,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157168652,12.12804296,175.68,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157169452,11.7355945,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157170053,12.12849951,175.68,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157170653,11.7355945,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157171255,12.12850189,175.68,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157172157,14.7355945,175.71,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157172558,27.66479,175.7,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157172759,12.12844958,175.68,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157173360,30.13034727,175.7,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157173562,11.7355945,175.69,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157174160,12.12850608,175.68,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157174561,3.0,175.67,175.62,1.54083367]
["bitfinex-derivatives","SOLF0:USTF0",1641157175462,3.0,175.67,175.56,59.99154792]
["bitfinex-derivatives","SOLF0:USTF0",1641157175463,14.59560391,175.66,175.58,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641157175862,17.59560391,175.66,175.58,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641157176262,12.13004664,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157177263,2.46555727,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157177662,3.0,175.66,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157177863,12.13017499,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157178363,9.27207094,175.67,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157178563,2.46622808,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157179165,14.59613158,175.66,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157180365,12.13001248,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157180566,18.58001248,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157180966,2.4661191,175.64,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157181767,18.58015163,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157182869,6.45,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157183068,2.46613952,175.64,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157183468,12.13021072,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157184169,11.73820908,175.66,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157184772,12.13011479,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157185369,11.73820908,175.66,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157186770,12.13041094,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157187672,2.46619179,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157188271,27.66479,175.66,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157188472,12.13056046,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157189070,2.46626779,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157189871,12.13042924,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157190673,27.66479,175.66,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157190973,2.466432,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157191371,14.59736452,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157192072,46.31096452,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157192675,2.466432,175.64,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157193373,43.84453252,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157194275,14.59734756,175.64,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157195076,31.7136,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157195674,14.59726226,175.64,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157196376,31.7136,175.65,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157197179,14.59742823,175.64,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157197378,21.38142823,175.64,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157197784,2.46646698,175.63,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157198583,6.784,175.64,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157199983,2.46405642,175.63,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157200585,18.91496125,175.64,175.58,1.57720795]
["bitfinex-derivatives","SOLF0:USTF0",1641157201787,3.0,175.6,175.55,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641157201987,55.32958,175.56,175.55,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641157202286,60.60758,175.56,175.55,12.12253422]
["bitfinex-derivatives","SOLF0:USTF0",1641157202487,60.60758,175.56,175.55,7.59773422]
["bitfinex-derivatives","SOLF0:USTF0",1641157202689,60.60758,175.56,175.51,32.32675792]
["bitfinex-derivatives","SOLF0:USTF0",1641157202991,60.60758,175.56,175.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641157203192,85.47155395,175.56,175.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641157206398,88.47155395,175.56,175.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641157206999,9.76419701,175.55,175.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641157207200,12.76419701,175.55,175.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641157207401,9.76419701,175.55,175.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641157207800,12.76419701,175.55,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157208001,9.76419701,175.55,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157208200,3.0,175.53,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157208400,3.0,175.54,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157208599,9.76419701,175.55,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157209001,12.76419701,175.55,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157209202,9.76419701,175.55,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157210805,12.76419701,175.55,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157211905,12.76419701,175.55,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157212306,27.66479,175.52,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157213706,3.0,175.55,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157214909,9.76503475,175.55,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157215209,12.76503475,175.55,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157215511,9.76503475,175.55,175.49,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157216910,52.52876395,175.56,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157217213,55.52876395,175.56,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157217409,52.52876395,175.56,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157218010,9.76417551,175.55,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157218713,21.19276395,175.56,175.52,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157220313,21.19276395,175.56,175.53,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157220513,9.76276922,175.58,175.53,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157220913,9.76276922,175.58,175.51,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157221118,31.9203,175.57,175.51,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157221715,9.76276922,175.56,175.51,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157224019,14.73176922,175.56,175.51,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157224419,14.73176922,175.56,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157224620,27.66479,175.53,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157225823,4.969,175.56,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157226224,8.98022714,175.56,175.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641157226723,36.64501714,175.56,175.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641157227924,8.98022714,175.56,175.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641157228525,14.73300505,175.56,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157228727,42.39779505,175.56,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157229229,9.76400505,175.55,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157231831,31.9203,175.57,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157233031,12.12450429,175.56,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157233532,12.12450429,175.55,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157238337,12.12450429,175.55,175.5,7.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157238536,12.12450429,175.55,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157238736,12.12450429,175.55,175.51,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157238936,59.99154792,175.59,175.51,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157238937,12.12450429,175.56,175.51,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157239737,12.12450429,175.58,175.53,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157239939,12.12450429,175.58,175.53,10.35785532]
["bitfinex-derivatives","SOLF0:USTF0",1641157240440,39.78929429,175.59,175.54,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157242043,2.64636584,175.58,175.54,5.4401924]
["bitfinex-derivatives","SOLF0:USTF0",1641157243343,14.77087013,175.6,175.55,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157244345,4.0404521,175.57,175.55,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157245146,4.0404521,175.56,175.55,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157245746,14.77087013,175.6,175.54,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157246047,12.12450429,175.59,175.54,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157246747,4.0407319,175.55,175.54,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157247248,4.0407319,175.55,175.53,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157248049,4.0407319,175.56,175.52,5.4401924]
["bitfinex-derivatives","SOLF0:USTF0",1641157250558,4.0407319,175.55,175.51,35.08175532]
["bitfinex-derivatives","SOLF0:USTF0",1641157251557,4.0407319,175.56,175.52,5.43776787]
["bitfinex-derivatives","SOLF0:USTF0",1641157254759,4.0407319,175.56,175.52,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157254960,4.0407319,175.54,175.51,31.0359]
["bitfinex-derivatives","SOLF0:USTF0",1641157255161,4.0407319,175.54,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157258566,4.0407319,175.54,175.5,31.71064532]
["bitfinex-derivatives","SOLF0:USTF0",1641157259066,4.0407319,175.55,175.51,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157259668,4.0407319,175.55,175.51,5.43771562]
["bitfinex-derivatives","SOLF0:USTF0",1641157260470,4.0407319,175.54,175.5,4.04585532]
["bitfinex-derivatives","SOLF0:USTF0",1641157260672,7.0407319,175.54,175.46,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157261070,12.73679023,175.54,175.46,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157261271,3.0,175.53,175.46,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157261470,14.77087013,175.53,175.44,1.35575254]
["bitfinex-derivatives","SOLF0:USTF0",1641157261670,17.77087013,175.53,175.44,1.35575254]
["bitfinex-derivatives","SOLF0:USTF0",1641157261871,3.0,175.52,175.44,1.35575254]
["bitfinex-derivatives","SOLF0:USTF0",1641157262272,32.5695,175.52,175.44,1.35575254]
["bitfinex-derivatives","SOLF0:USTF0",1641157262474,12.12450429,175.5,175.42,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157262873,12.12450429,175.5,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157263072,12.12450429,175.5,175.43,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1641157263977,2.64636584,175.51,175.44,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157264572,41.69400429,175.52,175.44,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157264773,12.12450429,175.52,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157265772,27.66479,175.54,175.44,22.8994085]
["bitfinex-derivatives","SOLF0:USTF0",1641157265976,14.78823779,175.53,175.46,1.35575254]
["bitfinex-derivatives","SOLF0:USTF0",1641157266674,27.66479,175.54,175.45,13.48025683]
["bitfinex-derivatives","SOLF0:USTF0",1641157266874,3.0,175.53,175.45,41.14504683]
["bitfinex-derivatives","SOLF0:USTF0",1641157267474,3.0,175.53,175.46,1.35575254]
["bitfinex-derivatives","SOLF0:USTF0",1641157267678,12.13985492,175.5,175.46,1.35575254]
["bitfinex-derivatives","SOLF0:USTF0",1641157267876,18.21585492,175.5,175.46,1.35575254]
["bitfinex-derivatives","SOLF0:USTF0",1641157268477,18.21585492,175.5,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157268679,14.82770247,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157269377,6.076,175.5,175.45,21.18995366]
["bitfinex-derivatives","SOLF0:USTF0",1641157269778,2.68764586,175.48,175.45,21.18995366]
["bitfinex-derivatives","SOLF0:USTF0",1641157270179,2.68764586,175.48,175.41,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157270579,14.82797938,175.49,175.41,18.601939]
["bitfinex-derivatives","SOLF0:USTF0",1641157270979,14.82797938,175.49,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157271779,14.82797938,175.49,175.41,20.01928739]
["bitfinex-derivatives","SOLF0:USTF0",1641157272178,14.82797938,175.49,175.44,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157272179,12.14033352,175.48,175.44,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157272979,12.14033352,175.47,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157274480,14.82797938,175.48,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157277083,2.68764586,175.48,175.41,19.86520914]
["bitfinex-derivatives","SOLF0:USTF0",1641157278083,14.82797938,175.49,175.41,19.86520914]
["bitfinex-derivatives","SOLF0:USTF0",1641157278982,2.68764586,175.49,175.42,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157280085,14.82797938,175.49,175.41,19.86520914]
["bitfinex-derivatives","SOLF0:USTF0",1641157280282,19.13797938,175.49,175.41,19.86520914]
["bitfinex-derivatives","SOLF0:USTF0",1641157280782,2.68764586,175.48,175.41,19.86520914]
["bitfinex-derivatives","SOLF0:USTF0",1641157281983,14.82797938,175.48,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157283284,9.20364586,175.49,175.43,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157284286,2.68764586,175.48,175.41,20.01885533]
["bitfinex-derivatives","SOLF0:USTF0",1641157286793,2.68764586,175.48,175.42,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157287492,2.68764586,175.48,175.41,20.01885533]
["bitfinex-derivatives","SOLF0:USTF0",1641157288794,2.68764586,175.48,175.42,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157289194,2.68764586,175.48,175.41,20.01885533]
["bitfinex-derivatives","SOLF0:USTF0",1641157290397,2.68764586,175.48,175.42,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157290997,2.68764586,175.48,175.41,20.01885533]
["bitfinex-derivatives","SOLF0:USTF0",1641157292199,2.68764586,175.48,175.42,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157293098,2.68764586,175.48,175.41,20.01885533]
["bitfinex-derivatives","SOLF0:USTF0",1641157299208,2.68764586,175.48,175.42,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157299811,2.68764586,175.48,175.41,20.01885533]
["bitfinex-derivatives","SOLF0:USTF0",1641157300712,2.68764586,175.48,175.42,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157301617,2.68764586,175.48,175.41,20.01885533]
["bitfinex-derivatives","SOLF0:USTF0",1641157305817,14.82797938,175.48,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157308021,2.68764586,175.47,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157310125,14.82797938,175.48,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157310728,2.68764586,175.47,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157313732,14.82797938,175.47,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157314732,12.14033352,175.47,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157317235,14.82797938,175.48,175.41,1.41734839]
["bitfinex-derivatives","SOLF0:USTF0",1641157321147,14.82797938,175.48,175.44,4.04624309]
["bitfinex-derivatives","SOLF0:USTF0",1641157322249,12.14033352,175.47,175.43,4.04624309]
["bitfinex-derivatives","SOLF0:USTF0",1641157322651,39.80512352,175.47,175.43,4.04624309]
["bitfinex-derivatives","SOLF0:USTF0",1641157323055,39.80512352,175.47,175.39,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157324054,42.80512352,175.47,175.39,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157324453,42.80512352,175.47,175.34,42.65510429]
["bitfinex-derivatives","SOLF0:USTF0",1641157324454,12.14033352,175.42,175.34,42.65510429]
["bitfinex-derivatives","SOLF0:USTF0",1641157324659,45.88812352,175.42,175.34,42.65510429]
["bitfinex-derivatives","SOLF0:USTF0",1641157327158,45.88812352,175.42,175.35,18.47111564]
["bitfinex-derivatives","SOLF0:USTF0",1641157327859,45.88812352,175.42,175.35,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157328163,33.74779,175.42,175.34,35.4956]
["bitfinex-derivatives","SOLF0:USTF0",1641157329262,33.74779,175.42,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157329662,27.27233645,175.42,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157333768,27.27233645,175.42,175.34,35.5406]
["bitfinex-derivatives","SOLF0:USTF0",1641157334066,30.2003,175.45,175.34,35.5406]
["bitfinex-derivatives","SOLF0:USTF0",1641157334265,12.14033352,175.44,175.35,18.31152787]
["bitfinex-derivatives","SOLF0:USTF0",1641157334666,27.66479,175.42,175.35,18.31152787]
["bitfinex-derivatives","SOLF0:USTF0",1641157336268,27.66479,175.42,175.35,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157336467,27.66479,175.42,175.34,42.65510429]
["bitfinex-derivatives","SOLF0:USTF0",1641157337166,39.80512352,175.42,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157340569,27.66479,175.42,175.34,42.65510429]
["bitfinex-derivatives","SOLF0:USTF0",1641157341470,39.80512352,175.42,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157344574,12.14033352,175.41,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157345376,39.80512352,175.42,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157346777,12.14033352,175.4,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157347478,17.29233352,175.4,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157347678,5.152,175.4,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157348880,43.95383352,175.41,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157352584,31.8135,175.41,175.34,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641157356990,31.8135,175.41,175.32,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157357389,43.95383352,175.41,175.32,18.30968661]
["bitfinex-derivatives","SOLF0:USTF0",1641157358894,43.95383352,175.41,175.33,29.5179]
["bitfinex-derivatives","SOLF0:USTF0",1641157360093,27.66479,175.4,175.33,29.5179]
["bitfinex-derivatives","SOLF0:USTF0",1641157360293,27.66479,175.4,175.33,41.64240429]
["bitfinex-derivatives","SOLF0:USTF0",1641157360495,27.66479,175.4,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157360795,27.66479,175.4,175.33,44.64240429]
["bitfinex-derivatives","SOLF0:USTF0",1641157361196,27.66479,175.4,175.33,41.64240429]
["bitfinex-derivatives","SOLF0:USTF0",1641157361796,39.80512352,175.4,175.33,29.5179]
["bitfinex-derivatives","SOLF0:USTF0",1641157362496,27.66479,175.4,175.33,41.64240429]
["bitfinex-derivatives","SOLF0:USTF0",1641157363297,39.80512352,175.4,175.33,41.64240429]
["bitfinex-derivatives","SOLF0:USTF0",1641157364098,2.73784446,175.39,175.34,1.30990566]
["bitfinex-derivatives","SOLF0:USTF0",1641157366502,12.14033352,175.39,175.34,1.30990566]
["bitfinex-derivatives","SOLF0:USTF0",1641157367201,2.73784446,175.39,175.34,1.30990566]
["bitfinex-derivatives","SOLF0:USTF0",1641157368002,14.87817798,175.39,175.34,1.30990566]
["bitfinex-derivatives","SOLF0:USTF0",1641157370810,12.14033352,175.38,175.34,1.30990566]
["bitfinex-derivatives","SOLF0:USTF0",1641157371409,12.14033352,175.38,175.3,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157371807,12.14033352,175.38,175.32,1.30984758]
["bitfinex-derivatives","SOLF0:USTF0",1641157372010,3.0,175.37,175.32,1.30984758]
["bitfinex-derivatives","SOLF0:USTF0",1641157372207,4.5,175.37,175.32,1.30984758]
["bitfinex-derivatives","SOLF0:USTF0",1641157372407,7.5,175.37,175.32,1.30984758]
["bitfinex-derivatives","SOLF0:USTF0",1641157373009,7.5,175.37,175.3,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157373309,12.14033352,175.35,175.27,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157373509,27.66479,175.33,175.27,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157373909,33.15679,175.33,175.27,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157374116,33.15679,175.33,175.26,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157374310,36.15679,175.33,175.26,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157374513,5.7032052,175.32,175.26,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157375109,8.7032052,175.32,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157375311,29.6435,175.31,175.2,29.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641157375510,27.66479,175.27,175.2,29.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641157378512,27.66479,175.27,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157378711,31.4507,175.26,175.18,32.0123]
["bitfinex-derivatives","SOLF0:USTF0",1641157379512,27.66479,175.24,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157379712,32.79679,175.24,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157380615,32.79679,175.24,175.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157381717,32.79679,175.24,175.18,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157382416,32.79679,175.24,175.2,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157383318,32.79679,175.24,175.23,4.05088202]
["bitfinex-derivatives","SOLF0:USTF0",1641157389427,32.79679,175.24,175.22,4.05088202]
["bitfinex-derivatives","SOLF0:USTF0",1641157390126,32.79679,175.24,175.18,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157390326,32.79679,175.24,175.21,4.05104795]
["bitfinex-derivatives","SOLF0:USTF0",1641157391127,32.79679,175.24,175.17,41.85050429]
["bitfinex-derivatives","SOLF0:USTF0",1641157391930,44.95064319,175.24,175.2,4.0512844]
["bitfinex-derivatives","SOLF0:USTF0",1641157392729,44.95064319,175.24,175.17,29.726]
["bitfinex-derivatives","SOLF0:USTF0",1641157393330,32.79679,175.24,175.2,4.05122872]
["bitfinex-derivatives","SOLF0:USTF0",1641157394132,44.95115479,175.24,175.17,29.726]
["bitfinex-derivatives","SOLF0:USTF0",1641157395233,44.95115479,175.24,175.2,4.05142716]
["bitfinex-derivatives","SOLF0:USTF0",1641157395433,44.95115479,175.24,175.17,29.726]
["bitfinex-derivatives","SOLF0:USTF0",1641157395732,27.66479,175.18,175.17,29.726]
["bitfinex-derivatives","SOLF0:USTF0",1641157395932,34.42079,175.18,175.16,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157396133,34.42079,175.18,175.14,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157396833,34.42079,175.18,175.14,18.24993057]
["bitfinex-derivatives","SOLF0:USTF0",1641157397034,27.9376935,175.18,175.14,18.24993057]
["bitfinex-derivatives","SOLF0:USTF0",1641157397534,21.1816935,175.18,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157397934,12.15568596,175.23,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157398433,12.15568596,175.23,175.15,17.26850429]
["bitfinex-derivatives","SOLF0:USTF0",1641157398434,12.15568596,175.23,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157398633,12.15568596,175.23,175.15,20.26850429]
["bitfinex-derivatives","SOLF0:USTF0",1641157398833,12.15568596,175.23,175.15,15.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157399235,27.66479,175.24,175.17,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157400036,27.66479,175.24,175.18,12.12450429]
["bitfinex-derivatives","SOLF0:USTF0",1641157400735,27.66479,175.24,175.17,42.14010429]
["bitfinex-derivatives","SOLF0:USTF0",1641157400935,31.89779,175.24,175.17,42.14010429]
["bitfinex-derivatives","SOLF0:USTF0",1641157402340,4.233,175.24,175.17,42.14010429]
["bitfinex-derivatives","SOLF0:USTF0",1641157402540,32.32675792,175.29,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157402739,32.32675792,175.29,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157403138,29.6841,175.38,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157403139,32.32675792,175.33,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157403338,32.32675792,175.33,175.24,32.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641157403639,32.32675792,175.33,175.24,29.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641157403839,32.32675792,175.33,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157404039,32.32675792,175.33,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157404841,105.83902688,175.38,175.28,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641157404842,42.28687784,175.37,175.28,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641157405841,42.28687784,175.37,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157406443,42.28687784,175.37,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157406642,48.56187784,175.37,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157406842,48.56187784,175.37,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157407042,48.56187784,175.37,175.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157407242,48.56187784,175.37,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157407545,48.56187784,175.37,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157407744,32.32675792,175.36,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157408146,32.32675792,175.36,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157408344,32.32675792,175.36,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157408545,32.32675792,175.36,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157409244,48.56187784,175.37,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157410245,48.56187784,175.37,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157411546,48.56187784,175.37,175.28,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157411745,2.72263486,175.36,175.28,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157412247,45.0095127,175.36,175.27,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157413146,75.1756127,175.36,175.27,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157413647,12.68275478,175.35,175.26,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157413848,12.68275478,175.35,175.26,28.99152588]
["bitfinex-derivatives","SOLF0:USTF0",1641157414451,12.68275478,175.35,175.27,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157417156,45.0095127,175.35,175.27,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157417755,72.6743027,175.35,175.27,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157418857,45.0095127,175.34,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157419557,12.68275478,175.34,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157420159,45.0095127,175.34,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157422263,12.68275478,175.34,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157423767,45.0095127,175.34,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157424369,32.32675792,175.33,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157424569,38.53675792,175.33,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157425271,2.72263486,175.32,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157433080,12.1498925,175.31,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157433981,39.8146825,175.31,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157434181,42.53731736,175.31,175.25,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157434681,12.1498925,175.29,175.22,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157434881,16.4398925,175.29,175.22,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157435383,2.72263486,175.28,175.22,1.32673588]
["bitfinex-derivatives","SOLF0:USTF0",1641157437885,2.72263486,175.28,175.22,19.71444147]
["bitfinex-derivatives","SOLF0:USTF0",1641157438286,8.04263486,175.28,175.22,19.71444147]
["bitfinex-derivatives","SOLF0:USTF0",1641157438487,5.32,175.28,175.22,19.71444147]
["bitfinex-derivatives","SOLF0:USTF0",1641157439492,12.1498925,175.3,175.22,19.71444147]
["bitfinex-derivatives","SOLF0:USTF0",1641157439696,14.87252736,175.27,175.22,6.33473588]
["bitfinex-derivatives","SOLF0:USTF0",1641157439893,14.87252736,175.27,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157440093,14.87252736,175.27,175.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157440292,5.87892736,175.27,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157440493,5.87892736,175.27,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157440692,42.28968743,175.31,175.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157440894,32.32675792,175.31,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157441092,72.50658743,175.36,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157441297,72.50658743,175.36,175.25,29.7607]
["bitfinex-derivatives","SOLF0:USTF0",1641157442094,9.96292951,175.35,175.25,29.7607]
["bitfinex-derivatives","SOLF0:USTF0",1641157442794,42.28968743,175.35,175.25,29.7607]
["bitfinex-derivatives","SOLF0:USTF0",1641157442993,49.15168743,175.35,175.25,29.7607]
["bitfinex-derivatives","SOLF0:USTF0",1641157443996,16.82492951,175.35,175.25,29.7607]
["bitfinex-derivatives","SOLF0:USTF0",1641157444195,16.82492951,175.35,175.25,57.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641157446597,16.82492951,175.35,175.25,29.7607]
["bitfinex-derivatives","SOLF0:USTF0",1641157447897,16.82492951,175.35,175.25,57.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641157449799,16.82492951,175.35,175.25,29.7607]
["bitfinex-derivatives","SOLF0:USTF0",1641157450600,16.82492951,175.35,175.25,57.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641157455605,16.82492951,175.35,175.28,4.04969348]
["bitfinex-derivatives","SOLF0:USTF0",1641157456104,49.15168743,175.35,175.27,4.04969348]
["bitfinex-derivatives","SOLF0:USTF0",1641157457305,16.82492951,175.35,175.27,4.04969348]
["bitfinex-derivatives","SOLF0:USTF0",1641157458007,49.15168743,175.35,175.25,57.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641157458506,49.15168743,175.35,175.27,4.04978582]
["bitfinex-derivatives","SOLF0:USTF0",1641157459408,49.15168743,175.35,175.25,57.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641157460513,16.82492951,175.35,175.28,4.04964046]
["bitfinex-derivatives","SOLF0:USTF0",1641157461112,16.82492951,175.35,175.29,4.04951177]
["bitfinex-derivatives","SOLF0:USTF0",1641157461512,16.82492951,175.35,175.25,57.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641157462211,16.82492951,175.35,175.29,4.04949337]
["bitfinex-derivatives","SOLF0:USTF0",1641157463317,16.82492951,175.35,175.25,57.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641157464115,16.82492951,175.35,175.29,4.04946921]
["bitfinex-derivatives","SOLF0:USTF0",1641157464717,16.82492951,175.35,175.25,57.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641157465516,16.82492951,175.35,175.29,4.04946569]
["bitfinex-derivatives","SOLF0:USTF0",1641157466220,16.82492951,175.35,175.25,57.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641157466824,16.82492951,175.35,175.29,4.04942395]
["bitfinex-derivatives","SOLF0:USTF0",1641157468126,16.82492951,175.35,175.26,6.45319639]
["bitfinex-derivatives","SOLF0:USTF0",1641157468326,16.82492951,175.35,175.3,4.04928504]
["bitfinex-derivatives","SOLF0:USTF0",1641157469026,16.82492951,175.35,175.26,6.45319639]
["bitfinex-derivatives","SOLF0:USTF0",1641157469726,16.82492951,175.35,175.3,4.04925271]
["bitfinex-derivatives","SOLF0:USTF0",1641157470528,16.82492951,175.35,175.26,6.45319639]
["bitfinex-derivatives","SOLF0:USTF0",1641157470725,12.14776075,175.34,175.26,18.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1641157471128,16.82492951,175.35,175.26,18.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1641157471326,16.82492951,175.35,175.3,4.04925648]
["bitfinex-derivatives","SOLF0:USTF0",1641157471830,12.14833787,175.33,175.29,4.04944596]
["bitfinex-derivatives","SOLF0:USTF0",1641157472528,12.14833787,175.33,175.25,39.81255075]
["bitfinex-derivatives","SOLF0:USTF0",1641157472732,15.14833787,175.33,175.25,12.14776075]
["bitfinex-derivatives","SOLF0:USTF0",1641157472930,5.70434386,175.28,175.21,32.32675792]
["bitfinex-derivatives","SOLF0:USTF0",1641157473130,3.0,175.27,175.21,32.32675792]
["bitfinex-derivatives","SOLF0:USTF0",1641157473329,33.36994746,175.26,175.21,32.32675792]
["bitfinex-derivatives","SOLF0:USTF0",1641157473732,36.36994746,175.26,175.21,32.32675792]
["bitfinex-derivatives","SOLF0:USTF0",1641157473929,36.36994746,175.26,175.24,4.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1641157474131,33.36994746,175.26,175.24,4.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1641157474330,33.36994746,175.26,175.24,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641157474532,36.36994746,175.26,175.24,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641157475535,36.36994746,175.26,175.16,32.32675792]
["bitfinex-derivatives","SOLF0:USTF0",1641157475734,45.28968743,175.25,175.11,59.45569]
["bitfinex-derivatives","SOLF0:USTF0",1641157475935,30.3881,175.24,175.11,59.45569]
["bitfinex-derivatives","SOLF0:USTF0",1641157476135,37.0521,175.24,175.11,59.45569]
["bitfinex-derivatives","SOLF0:USTF0",1641157476736,9.96292951,175.23,175.12,6.32686337]
["bitfinex-derivatives","SOLF0:USTF0",1641157477435,9.96292951,175.23,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157480336,9.96292951,175.23,175.14,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641157481134,2.7676533,175.22,175.15,1.28398499]
["bitfinex-derivatives","SOLF0:USTF0",1641157481736,37.62771951,175.23,175.15,1.28398499]
["bitfinex-derivatives","SOLF0:USTF0",1641157482835,2.76766946,175.22,175.11,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641157483336,12.85002495,175.23,175.12,7.40909274]
["bitfinex-derivatives","SOLF0:USTF0",1641157483536,12.85002495,175.23,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157484034,30.3881,175.24,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157485137,30.3881,175.24,175.11,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641157485538,30.3881,175.24,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157485739,30.3881,175.24,175.13,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641157486242,12.85022168,175.23,175.14,1.28396228]
["bitfinex-derivatives","SOLF0:USTF0",1641157487643,27.66479,175.22,175.14,1.28396228]
["bitfinex-derivatives","SOLF0:USTF0",1641157488641,27.66479,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157488642,2.76790311,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157489243,2.76790311,175.21,175.14,1.2839588]
["bitfinex-derivatives","SOLF0:USTF0",1641157489846,2.76790311,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157490545,2.76790311,175.21,175.11,59.45569]
["bitfinex-derivatives","SOLF0:USTF0",1641157490546,2.76790311,175.21,175.14,1.28395663]
["bitfinex-derivatives","SOLF0:USTF0",1641157491548,12.85052058,175.23,175.12,7.40913021]
["bitfinex-derivatives","SOLF0:USTF0",1641157491750,27.66479,175.22,175.12,7.40913021]
["bitfinex-derivatives","SOLF0:USTF0",1641157492553,12.85052058,175.21,175.12,7.40913021]
["bitfinex-derivatives","SOLF0:USTF0",1641157493050,12.85052058,175.21,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157493952,12.85052058,175.21,175.12,7.40923449]
["bitfinex-derivatives","SOLF0:USTF0",1641157494753,2.76790311,175.21,175.12,7.40923449]
["bitfinex-derivatives","SOLF0:USTF0",1641157496153,27.66479,175.19,175.12,7.40923449]
["bitfinex-derivatives","SOLF0:USTF0",1641157496354,33.32879,175.19,175.12,7.40923449]
["bitfinex-derivatives","SOLF0:USTF0",1641157496853,33.32879,175.19,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157497054,2.76790311,175.18,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157497655,33.32879,175.19,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157498857,2.76852607,175.18,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157499557,33.32879,175.19,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157499759,5.664,175.19,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157500162,29.9463,175.2,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157500360,2.76855503,175.18,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157500560,27.66479,175.17,175.12,1.28395398]
["bitfinex-derivatives","SOLF0:USTF0",1641157501563,27.66479,175.17,175.11,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641157501762,2.7686341,175.16,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157501961,34.5760341,175.16,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157502362,2.7686341,175.15,175.09,1.28381733]
["bitfinex-derivatives","SOLF0:USTF0",1641157503161,2.7686341,175.15,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157503363,14.92867783,175.15,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157504261,14.92867783,175.15,175.09,1.28381628]
["bitfinex-derivatives","SOLF0:USTF0",1641157504662,14.92867783,175.15,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157505767,14.92867783,175.15,175.09,1.28381873]
["bitfinex-derivatives","SOLF0:USTF0",1641157506368,12.16004373,175.14,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157507168,14.92901331,175.15,175.09,1.28380285]
["bitfinex-derivatives","SOLF0:USTF0",1641157507668,14.92901331,175.15,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157508470,14.92901331,175.15,175.09,1.28380617]
["bitfinex-derivatives","SOLF0:USTF0",1641157509370,14.92901331,175.15,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157509774,14.92901331,175.15,175.09,1.28380902]
["bitfinex-derivatives","SOLF0:USTF0",1641157510572,31.8074,175.16,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157511174,59.47219,175.16,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157511572,14.92975087,175.15,175.09,1.28380981]
["bitfinex-derivatives","SOLF0:USTF0",1641157512173,59.47219,175.16,175.08,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641157512374,27.66479,175.16,175.1,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157513475,21.18070916,175.16,175.1,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157514078,21.18070916,175.16,175.12,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157515876,21.18070916,175.16,175.12,16.97004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157516277,21.18070916,175.16,175.13,1.28102987]
["bitfinex-derivatives","SOLF0:USTF0",1641157517177,21.18070916,175.16,175.12,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157517976,21.18070916,175.16,175.11,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157518676,21.18070916,175.16,175.11,13.4410736]
["bitfinex-derivatives","SOLF0:USTF0",1641157519276,21.18070916,175.16,175.12,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157519478,12.15873952,175.19,175.12,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157520177,12.15873952,175.19,175.11,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157520579,27.66479,175.17,175.11,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157520778,27.66479,175.17,175.12,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157521583,12.15873952,175.2,175.12,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157522186,14.92752778,175.2,175.12,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157522588,27.66479,175.17,175.12,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157523088,27.66479,175.17,175.1,1.28102987]
["bitfinex-derivatives","SOLF0:USTF0",1641157523089,27.66479,175.17,175.1,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157523888,2.76878826,175.16,175.09,19.56663573]
["bitfinex-derivatives","SOLF0:USTF0",1641157525190,2.76878826,175.16,175.1,12.16004373]
["bitfinex-derivatives","SOLF0:USTF0",1641157531395,2.76878826,175.16,175.09,19.56663573]
["bitfinex-derivatives","SOLF0:USTF0",1641157532796,14.92752778,175.16,175.09,1.28102987]
["bitfinex-derivatives","SOLF0:USTF0",1641157534797,12.15873952,175.15,175.11,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157534998,16.93273952,175.15,175.11,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157535399,2.76878826,175.14,175.11,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157538405,70.66462952,175.17,175.08,37.09214679]
["bitfinex-derivatives","SOLF0:USTF0",1641157539104,70.66462952,175.17,175.09,5.33434679]
["bitfinex-derivatives","SOLF0:USTF0",1641157539305,2.75877199,175.16,175.09,5.33434679]
["bitfinex-derivatives","SOLF0:USTF0",1641157540508,2.75877199,175.16,175.1,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157542912,2.75877199,175.16,175.12,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157543915,14.91751151,175.16,175.12,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157545114,2.75877199,175.16,175.13,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157546516,14.91751151,175.16,175.12,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157546718,20.73251151,175.16,175.12,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157546920,14.91751151,175.16,175.12,4.05331692]
["bitfinex-derivatives","SOLF0:USTF0",1641157547119,32.32675792,175.2,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157547320,32.32675792,175.2,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157547522,30.57375792,175.2,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157547719,48.49013688,175.25,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157547919,48.49013688,175.25,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157548697,48.49013688,175.33,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157548823,48.49013688,175.33,175.23,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1641157550627,48.49013688,175.33,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157550825,54.85513688,175.33,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157551027,54.85513688,175.33,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157551226,15.44007938,175.33,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157552326,9.07507938,175.33,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157552528,30.66479,175.37,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157552728,30.66479,175.37,175.29,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157553428,9.07464623,175.36,175.29,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157553627,15.65764623,175.36,175.29,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157554628,43.32243623,175.36,175.29,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157555428,9.07464623,175.35,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157556229,3.0,175.34,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157556628,30.66479,175.34,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157557331,27.66479,175.34,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157557630,27.66479,175.34,175.23,31.0193]
["bitfinex-derivatives","SOLF0:USTF0",1641157557631,9.07464623,175.33,175.26,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157558334,9.07464623,175.33,175.27,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157560738,5.70190444,175.36,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157561139,14.77655067,175.36,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157562740,5.70190444,175.36,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157563343,14.77655067,175.36,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157563940,14.77655067,175.36,175.29,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157564640,14.77655067,175.36,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157564842,19.78955067,175.36,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157565642,10.71490444,175.36,175.28,4.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1641157565845,10.71490444,175.36,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157566643,27.66479,175.37,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157567946,3.99197387,175.3,175.26,7.12611625]
["bitfinex-derivatives","SOLF0:USTF0",1641157568752,3.99197387,175.28,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157570346,3.99197387,175.29,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157571850,3.99197387,175.28,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157573252,3.99197387,175.29,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157574258,3.99197387,175.29,175.21,32.8361]
["bitfinex-derivatives","SOLF0:USTF0",1641157574657,6.533,175.31,175.22,7.12418725]
["bitfinex-derivatives","SOLF0:USTF0",1641157575058,6.533,175.31,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157575259,4.04899456,175.28,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157575459,4.04899456,175.28,175.22,7.12418725]
["bitfinex-derivatives","SOLF0:USTF0",1641157576069,4.04877882,175.29,175.22,7.12418725]
["bitfinex-derivatives","SOLF0:USTF0",1641157577064,4.04877882,175.29,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157577263,4.943,175.33,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157578067,4.04895732,175.29,175.25,19.27105921]
["bitfinex-derivatives","SOLF0:USTF0",1641157578271,8.85795732,175.29,175.25,19.27105921]
["bitfinex-derivatives","SOLF0:USTF0",1641157578972,4.809,175.29,175.25,19.27105921]
["bitfinex-derivatives","SOLF0:USTF0",1641157579772,8.85804299,175.29,175.25,19.27105921]
["bitfinex-derivatives","SOLF0:USTF0",1641157580272,4.809,175.29,175.25,19.27105921]
["bitfinex-derivatives","SOLF0:USTF0",1641157580974,8.85796322,175.29,175.25,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157581474,4.809,175.29,175.25,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157581672,4.809,175.29,175.25,39.81166196]
["bitfinex-derivatives","SOLF0:USTF0",1641157582273,4.809,175.29,175.25,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157582971,4.04891276,175.3,175.25,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157583373,4.943,175.33,175.25,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157583573,12.14673828,175.34,175.25,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157583873,12.14673828,175.34,175.25,39.81166196]
["bitfinex-derivatives","SOLF0:USTF0",1641157584675,12.14673828,175.33,175.29,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157584974,17.47673828,175.33,175.29,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157588078,2.43252707,175.32,175.29,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157591786,2.43252707,175.32,175.28,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157594387,14.57926535,175.32,175.27,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157595485,12.14673828,175.31,175.27,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157598191,14.57926535,175.32,175.25,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157599089,12.14673828,175.32,175.25,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157599791,4.04377578,175.28,175.25,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157600490,4.04377578,175.28,175.26,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157601392,4.04377578,175.29,175.26,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157603102,4.04377578,175.28,175.26,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157604704,2.43252707,175.3,175.27,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157605604,2.43252707,175.3,175.26,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157605605,14.57926535,175.3,175.26,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157607506,2.43252707,175.3,175.27,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157608407,2.43252707,175.3,175.28,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157609406,2.43252707,175.3,175.27,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157610405,7.56252707,175.3,175.27,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157610607,3.0,175.28,175.27,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157610808,5.13,175.3,175.27,4.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1641157611308,5.13,175.3,175.27,2.45795424]
["bitfinex-derivatives","SOLF0:USTF0",1641157611507,14.57926535,175.29,175.25,2.45795424]
["bitfinex-derivatives","SOLF0:USTF0",1641157614117,14.57926535,175.29,175.21,20.73599087]
["bitfinex-derivatives","SOLF0:USTF0",1641157614315,44.00046535,175.29,175.21,20.73599087]
["bitfinex-derivatives","SOLF0:USTF0",1641157615118,2.43252707,175.28,175.21,20.73599087]
["bitfinex-derivatives","SOLF0:USTF0",1641157615816,2.43252707,175.28,175.21,13.76300683]
["bitfinex-derivatives","SOLF0:USTF0",1641157616016,14.57926535,175.28,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157617519,2.43252707,175.28,175.21,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157619625,2.43252707,175.29,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157620627,5.43252707,175.29,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157621027,2.43252707,175.28,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157621627,3.0,175.28,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157622228,2.43252707,175.27,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157622527,3.0,175.25,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157622929,3.0,175.25,175.22,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157624130,3.0,175.25,175.21,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157624731,3.0,175.27,175.21,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157624934,3.0,175.27,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157625534,3.0,175.27,175.22,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157626733,3.0,175.27,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157628134,2.4485097,175.26,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157628337,8.7845097,175.26,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157628936,6.336,175.26,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157630742,3.0,175.27,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157631741,2.44843994,175.26,175.21,20.77417574]
["bitfinex-derivatives","SOLF0:USTF0",1641157633246,3.0,175.27,175.22,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157634049,2.4487187,175.26,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157634749,2.4487187,175.27,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157638756,2.4487187,175.27,175.2,20.73611333]
["bitfinex-derivatives","SOLF0:USTF0",1641157641756,6.9787187,175.27,175.2,20.73611333]
["bitfinex-derivatives","SOLF0:USTF0",1641157642256,2.4487187,175.26,175.2,20.73611333]
["bitfinex-derivatives","SOLF0:USTF0",1641157642658,2.4487187,175.26,175.2,48.40090333]
["bitfinex-derivatives","SOLF0:USTF0",1641157643560,33.8774,175.27,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157644559,2.44885981,175.26,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157645160,5.283,175.26,175.21,20.73600833]
["bitfinex-derivatives","SOLF0:USTF0",1641157645759,5.283,175.26,175.21,13.76300683]
["bitfinex-derivatives","SOLF0:USTF0",1641157645961,2.4488599,175.25,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157646763,2.44888387,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157647362,41.49413828,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157648362,2.4489159,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157648765,41.49413828,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157649566,14.59576026,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157650365,29.3474,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157650567,41.50069473,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157651065,2.44893449,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157651568,41.50069473,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157653270,2.44892882,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157653871,29.3474,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157654673,2.44893493,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157655274,32.3474,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157656074,29.3474,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157656275,2.44910441,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157656774,41.50115881,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157657374,2.44910293,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157658175,41.50115881,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157658376,41.50115881,175.27,175.2,8.15913487]
["bitfinex-derivatives","SOLF0:USTF0",1641157659680,29.3474,175.27,175.2,8.15913487]
["bitfinex-derivatives","SOLF0:USTF0",1641157659876,2.44896864,175.26,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157660277,41.50084507,175.27,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157660878,2.44898823,175.26,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157662079,41.50084507,175.27,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157663179,2.4489766,175.26,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157663778,41.50084507,175.27,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157664278,2.44897367,175.26,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157665081,41.50084507,175.27,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157665683,2.4489804,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157666180,41.50084507,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157666880,2.4490187,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157667482,41.50084507,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157668282,29.3474,175.27,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157668483,2.44888122,175.26,175.2,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157668883,2.44888122,175.26,175.2,29.28092487]
["bitfinex-derivatives","SOLF0:USTF0",1641157669283,41.50029712,175.27,175.2,29.28092487]
["bitfinex-derivatives","SOLF0:USTF0",1641157669485,41.50029712,175.27,175.2,35.63992487]
["bitfinex-derivatives","SOLF0:USTF0",1641157670086,2.44867904,175.26,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157671186,29.3474,175.27,175.21,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157672087,2.44867965,175.26,175.24,4.05086679]
["bitfinex-derivatives","SOLF0:USTF0",1641157672489,5.70385581,175.3,175.24,4.05086679]
["bitfinex-derivatives","SOLF0:USTF0",1641157673191,32.39881676,175.32,175.24,4.05086679]
["bitfinex-derivatives","SOLF0:USTF0",1641157673390,2.4486024,175.29,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157674392,2.4486024,175.34,175.28,1.61613487]
["bitfinex-derivatives","SOLF0:USTF0",1641157674590,2.4486024,175.34,175.28,7.07213487]
["bitfinex-derivatives","SOLF0:USTF0",1641157675491,2.4486024,175.34,175.29,5.66578155]
["bitfinex-derivatives","SOLF0:USTF0",1641157675994,2.4486024,175.34,175.3,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157676999,5.702067,175.35,175.3,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157677196,5.702067,175.35,175.27,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1641157677397,5.702067,175.35,175.27,56.96489]
["bitfinex-derivatives","SOLF0:USTF0",1641157683703,2.42961962,175.34,175.27,56.96489]
["bitfinex-derivatives","SOLF0:USTF0",1641157684502,5.702067,175.35,175.27,56.96489]
["bitfinex-derivatives","SOLF0:USTF0",1641157684703,5.702067,175.35,175.27,29.3001]
["bitfinex-derivatives","SOLF0:USTF0",1641157685506,5.702067,175.35,175.27,56.96489]
["bitfinex-derivatives","SOLF0:USTF0",1641157686609,14.50695999,175.34,175.3,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157687209,14.50695999,175.34,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157688111,4.04957786,175.3,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157688613,12.05970797,175.33,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157689314,12.05970797,175.32,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157689812,2.44725202,175.34,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157690512,12.1498482,175.32,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157691314,2.44725202,175.34,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157692114,12.14952101,175.33,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157693017,12.14952101,175.32,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157693719,2.44725202,175.34,175.28,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157694518,12.14968163,175.33,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157695119,16.86668163,175.33,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157695720,2.44725202,175.32,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157695918,14.59693365,175.32,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157696719,2.44725202,175.32,175.27,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157698021,2.44725202,175.32,175.26,33.31675361]
["bitfinex-derivatives","SOLF0:USTF0",1641157698422,2.44725202,175.32,175.27,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157698620,12.14968163,175.33,175.27,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157699323,2.44725202,175.34,175.28,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157703633,2.44725202,175.34,175.28,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157705736,2.44725202,175.34,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157706438,17.85174863,175.35,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157707040,14.59680775,175.34,175.3,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157707937,14.92737297,175.35,175.3,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157708539,14.59551968,175.34,175.3,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157709238,2.44713419,175.34,175.3,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157709440,20.93837297,175.35,175.3,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157709840,14.59555434,175.34,175.3,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157710442,20.93837297,175.35,175.3,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157710643,14.92737297,175.35,175.3,5.65196361]
["bitfinex-derivatives","SOLF0:USTF0",1641157711344,4.04039846,175.32,175.29,33.82074668]
["bitfinex-derivatives","SOLF0:USTF0",1641157711543,4.04039846,175.32,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157711844,5.702067,175.35,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157712543,43.33479537,175.36,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157712544,4.04038498,175.32,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157713047,2.44154155,175.35,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157713848,4.04027007,175.32,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157714447,2.44154155,175.35,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157715048,4.04030085,175.32,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157715948,2.44154155,175.35,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157716552,4.04030549,175.32,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157717352,2.44154155,175.35,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157718056,4.040221,175.32,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157718657,7.58054155,175.35,175.28,5.64838227]
["bitfinex-derivatives","SOLF0:USTF0",1641157719458,10.58054155,175.35,175.28,5.64838227]
["bitfinex-derivatives","SOLF0:USTF0",1641157719659,4.04040801,175.32,175.28,5.64838227]
["bitfinex-derivatives","SOLF0:USTF0",1641157720062,2.44154155,175.34,175.28,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157720962,4.04041543,175.32,175.28,5.64838227]
["bitfinex-derivatives","SOLF0:USTF0",1641157721464,2.44154155,175.34,175.28,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157722071,4.04042938,175.32,175.28,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157722867,2.44154155,175.34,175.28,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157723568,4.04042955,175.32,175.28,5.64838227]
["bitfinex-derivatives","SOLF0:USTF0",1641157724271,14.56273692,175.35,175.28,5.64838227]
["bitfinex-derivatives","SOLF0:USTF0",1641157724871,4.04041984,175.32,175.28,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157725273,4.04041984,175.32,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157725672,4.04004369,175.33,175.3,31.71443668]
["bitfinex-derivatives","SOLF0:USTF0",1641157726674,12.12119537,175.37,175.32,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157726876,12.12119537,175.36,175.32,9.13064668]
["bitfinex-derivatives","SOLF0:USTF0",1641157727875,14.56783817,175.38,175.32,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1641157728978,14.56783817,175.38,175.31,35.21134668]
["bitfinex-derivatives","SOLF0:USTF0",1641157732181,19.74983817,175.38,175.31,35.21134668]
["bitfinex-derivatives","SOLF0:USTF0",1641157732782,2.4466428,175.37,175.31,35.21134668]
["bitfinex-derivatives","SOLF0:USTF0",1641157733682,14.56783817,175.37,175.31,31.1617]
["bitfinex-derivatives","SOLF0:USTF0",1641157736291,12.12119537,175.36,175.31,31.1617]
["bitfinex-derivatives","SOLF0:USTF0",1641157739595,14.56783817,175.37,175.31,31.1617]
["bitfinex-derivatives","SOLF0:USTF0",1641157741396,12.12119537,175.35,175.31,35.21134668]
["bitfinex-derivatives","SOLF0:USTF0",1641157741996,2.4466428,175.37,175.31,35.21134668]
["bitfinex-derivatives","SOLF0:USTF0",1641157742897,12.14765485,175.35,175.31,35.21134668]
["bitfinex-derivatives","SOLF0:USTF0",1641157743300,2.4466428,175.37,175.31,35.21134668]
["bitfinex-derivatives","SOLF0:USTF0",1641157743600,4.04922389,175.32,175.31,35.21134668]
["bitfinex-derivatives","SOLF0:USTF0",1641157743800,4.04922389,175.32,175.31,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157744200,2.4466428,175.37,175.31,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157744402,12.13939249,175.36,175.31,5.6509041]
["bitfinex-derivatives","SOLF0:USTF0",1641157745204,4.04646301,175.32,175.31,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157745907,14.58603529,175.36,175.31,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157746808,4.04645751,175.32,175.31,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157747609,14.58603529,175.36,175.31,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157747811,3.0,175.34,175.31,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157748108,14.58603529,175.36,175.31,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157748308,3.0,175.33,175.31,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157748510,5.4466428,175.33,175.3,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157748910,2.4466428,175.33,175.3,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157749112,3.0,175.34,175.3,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157749312,2.44583314,175.32,175.28,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157749911,12.13939249,175.33,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157749912,4.04699588,175.3,175.29,4.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1641157750712,4.04681828,175.31,175.26,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157752212,2.44555376,175.33,175.3,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157752814,4.04673702,175.31,175.3,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157753412,6.72,175.33,175.3,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157753613,9.16550732,175.33,175.3,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157754214,4.04674303,175.31,175.3,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157754615,30.0483,175.34,175.3,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157755518,4.04681188,175.31,175.3,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157756019,30.0483,175.34,175.3,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157757420,30.0483,175.34,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157757421,2.44705827,175.33,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157758121,2.44707247,175.36,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157758921,14.59528998,175.36,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157759620,12.14821751,175.36,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157761825,2.44707247,175.37,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157762926,12.14762148,175.36,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157764228,2.44707247,175.37,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157764828,12.14762454,175.36,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157765529,2.44707247,175.37,175.32,5.64803705]
["bitfinex-derivatives","SOLF0:USTF0",1641157766127,12.147414,175.36,175.32,5.64803705]
["bitfinex-derivatives","SOLF0:USTF0",1641157766828,12.147414,175.36,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157767832,12.147414,175.36,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157768331,14.59448647,175.36,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157769030,12.147414,175.36,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157769729,14.59448647,175.36,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157769930,12.147414,175.35,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157773831,11.67220286,175.38,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157774532,12.14770213,175.35,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157775635,11.67220286,175.38,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157775934,3.0,175.37,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157776134,11.67220286,175.38,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157776536,12.14765788,175.35,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157777537,11.67220286,175.38,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157778039,12.14780291,175.35,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157778738,11.67220286,175.38,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157779439,12.14779427,175.35,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157780342,11.67220286,175.38,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157781242,12.14713996,175.36,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157781845,12.14713996,175.35,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157782444,11.67220286,175.38,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157782644,12.14737157,175.36,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157786750,12.14737157,175.35,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157787554,11.67220286,175.38,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157788156,12.14742834,175.35,175.31,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157788756,12.14748618,175.36,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157790559,2.44707247,175.37,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157791759,12.14724779,175.36,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157792961,2.44707247,175.37,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157793762,12.14718873,175.36,175.32,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157794568,11.67220286,175.38,175.32,5.64803705]
["bitfinex-derivatives","SOLF0:USTF0",1641157795367,12.1466573,175.37,175.33,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157797165,2.44707247,175.38,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157797764,12.1466573,175.39,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157799467,44.06616142,175.43,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157799665,44.06616142,175.43,175.35,34.37787963]
["bitfinex-derivatives","SOLF0:USTF0",1641157800267,12.14496786,175.39,175.35,34.37787963]
["bitfinex-derivatives","SOLF0:USTF0",1641157800469,17.97396786,175.39,175.35,34.37787963]
["bitfinex-derivatives","SOLF0:USTF0",1641157800772,5.829,175.39,175.35,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641157801869,12.09142541,175.42,175.35,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641157803873,14.52652356,175.42,175.35,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641157805476,12.09142541,175.42,175.35,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641157805979,12.09142541,175.39,175.35,34.37787963]
["bitfinex-derivatives","SOLF0:USTF0",1641157807579,12.14483285,175.4,175.36,5.64922569]
["bitfinex-derivatives","SOLF0:USTF0",1641157808580,12.14483285,175.4,175.35,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641157808581,12.14483285,175.39,175.35,34.37787963]
["bitfinex-derivatives","SOLF0:USTF0",1641157809084,12.13185526,175.4,175.35,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641157811082,12.13185526,175.39,175.35,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641157812183,12.13185526,175.4,175.35,34.37787963]
["bitfinex-derivatives","SOLF0:USTF0",1641157812782,4.04370402,175.37,175.35,34.37787963]
["bitfinex-derivatives","SOLF0:USTF0",1641157812984,4.04370402,175.37,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157813784,12.13185526,175.4,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157814485,4.04375144,175.36,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157815389,12.13185526,175.4,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157815989,4.04376736,175.36,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157816590,12.13185526,175.4,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157817293,4.04377552,175.36,175.35,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157817796,12.13185526,175.4,175.34,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157818798,4.04384978,175.36,175.34,4.04677963]
["bitfinex-derivatives","SOLF0:USTF0",1641157819198,12.13185526,175.4,175.33,1.60069154]
["bitfinex-derivatives","SOLF0:USTF0",1641157819400,4.04363535,175.37,175.33,1.60069154]
["bitfinex-derivatives","SOLF0:USTF0",1641157820101,12.13185526,175.41,175.36,4.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1641157820799,4.04360001,175.37,175.36,4.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1641157821801,12.13185526,175.41,175.36,4.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1641157822305,4.04361518,175.37,175.36,4.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1641157823005,12.13185526,175.41,175.36,4.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1641157824002,4.04348508,175.38,175.36,4.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1641157824605,12.13185526,175.42,175.36,4.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1641157825405,4.04354921,175.38,175.36,4.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1641157825605,10.75054921,175.38,175.36,4.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1641157825804,3.0,175.37,175.33,1.60069154]
["bitfinex-derivatives","SOLF0:USTF0",1641157826007,3.0,175.36,175.33,1.60069154]
["bitfinex-derivatives","SOLF0:USTF0",1641157826208,3.0,175.36,175.32,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157826407,3.0,175.36,175.28,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157826607,14.56695341,175.37,175.28,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157827310,42.23174341,175.37,175.28,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157827508,42.23174341,175.37,175.26,20.5790679]
["bitfinex-derivatives","SOLF0:USTF0",1641157827509,12.13185526,175.35,175.26,20.5790679]
["bitfinex-derivatives","SOLF0:USTF0",1641157828311,14.56695341,175.35,175.26,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157831021,12.13185526,175.34,175.26,20.58665298]
["bitfinex-derivatives","SOLF0:USTF0",1641157831619,11.75696332,175.35,175.26,48.25144298]
["bitfinex-derivatives","SOLF0:USTF0",1641157832522,11.75696332,175.35,175.26,53.31644298]
["bitfinex-derivatives","SOLF0:USTF0",1641157832820,12.14821631,175.34,175.27,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157833422,14.58331446,175.35,175.27,23.58666078]
["bitfinex-derivatives","SOLF0:USTF0",1641157833622,14.58331446,175.35,175.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157833820,14.58331446,175.35,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157834021,14.58331446,175.35,175.3,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1641157834621,2.43509815,175.35,175.3,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1641157835421,2.48231087,175.38,175.31,13.71113453]
["bitfinex-derivatives","SOLF0:USTF0",1641157836326,12.14516838,175.39,175.31,20.58666078]
["bitfinex-derivatives","SOLF0:USTF0",1641157837025,12.14516838,175.4,175.31,20.58666078]
["bitfinex-derivatives","SOLF0:USTF0",1641157837928,12.14516838,175.39,175.31,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157838528,12.14516838,175.38,175.31,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157839228,12.14516838,175.39,175.31,20.58625889]
["bitfinex-derivatives","SOLF0:USTF0",1641157839429,12.14516838,175.39,175.31,27.19725889]
["bitfinex-derivatives","SOLF0:USTF0",1641157839928,11.79465017,175.41,175.31,27.19725889]
["bitfinex-derivatives","SOLF0:USTF0",1641157840132,11.79465017,175.41,175.32,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157840631,12.145265,175.39,175.32,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157841829,12.145265,175.39,175.32,29.22905257]
["bitfinex-derivatives","SOLF0:USTF0",1641157842930,12.145265,175.39,175.33,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157843630,12.145265,175.38,175.33,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157844331,12.145265,175.37,175.31,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157845031,11.79465017,175.39,175.31,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157845630,11.79465017,175.39,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157845833,12.14577186,175.38,175.32,33.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641157846733,12.14577186,175.39,175.33,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157848236,12.14577186,175.38,175.33,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157848936,12.14577186,175.37,175.33,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157849737,11.79465017,175.4,175.33,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157850737,12.14590651,175.37,175.33,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157851438,12.14574464,175.38,175.33,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157854241,12.14574464,175.38,175.32,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157855641,12.14574464,175.37,175.32,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157856343,12.14516545,175.39,175.32,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157859647,12.14516545,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157860449,12.14516545,175.39,175.32,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157860649,12.14455296,175.4,175.35,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157861353,12.14455296,175.4,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157862151,12.14455296,175.39,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157862750,11.79465017,175.41,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157862951,12.13608332,175.4,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157867053,12.13608332,175.4,175.32,13.71113453]
["bitfinex-derivatives","SOLF0:USTF0",1641157867255,12.13608332,175.4,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157867854,12.13608332,175.4,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157868456,11.79465017,175.41,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157868660,12.14440219,175.39,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157869257,12.14396955,175.4,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157870059,11.79465017,175.41,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157870559,12.14408462,175.4,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157871261,2.48102372,175.41,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157871458,14.62487434,175.41,175.34,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157872259,14.62487434,175.41,175.34,4.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157872962,14.62487434,175.41,175.35,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157875565,31.7988,175.42,175.35,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157875966,40.4987544,175.42,175.35,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157876167,17.62543498,175.41,175.35,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157876768,14.62543498,175.41,175.35,1.56426257]
["bitfinex-derivatives","SOLF0:USTF0",1641157876968,12.14594281,175.38,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157877769,41.71816804,175.41,175.34,1.56607246]
["bitfinex-derivatives","SOLF0:USTF0",1641157877770,12.14594281,175.39,175.34,1.56607246]
["bitfinex-derivatives","SOLF0:USTF0",1641157879069,12.14594281,175.38,175.34,1.56607246]
["bitfinex-derivatives","SOLF0:USTF0",1641157879672,11.80194611,175.41,175.34,1.56607246]
["bitfinex-derivatives","SOLF0:USTF0",1641157880374,12.14533573,175.38,175.34,1.56607246]
["bitfinex-derivatives","SOLF0:USTF0",1641157880976,11.80194611,175.41,175.34,1.56607246]
["bitfinex-derivatives","SOLF0:USTF0",1641157881777,11.80194611,175.41,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157881975,12.14586347,175.37,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157882875,44.20076287,175.41,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157883376,12.14587764,175.37,175.31,1.56605495]
["bitfinex-derivatives","SOLF0:USTF0",1641157884176,44.20076287,175.41,175.31,1.56605495]
["bitfinex-derivatives","SOLF0:USTF0",1641157884678,44.20076287,175.41,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157884878,12.14616515,175.37,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157885679,12.14616515,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157885976,12.14616515,175.37,175.33,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157886777,12.14570512,175.38,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157887583,11.80194611,175.41,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157887779,27.66479,175.4,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157888183,12.14567402,175.38,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157888884,11.80194611,175.39,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157889788,12.14581348,175.38,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157890985,2.48259483,175.38,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157891689,12.14556055,175.38,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157892287,11.80195419,175.41,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157892986,12.14595482,175.38,175.34,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157893488,12.14595482,175.37,175.33,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157896291,12.14595482,175.39,175.35,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157900299,3.0,175.37,175.35,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157900501,7.647,175.37,175.35,4.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1641157900898,7.647,175.37,175.34,1.56605274]
["bitfinex-derivatives","SOLF0:USTF0",1641157901100,7.647,175.37,175.31,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157901299,7.647,175.37,175.3,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157902200,27.66479,175.36,175.3,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157902601,30.14739291,175.36,175.3,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157902802,12.14782751,175.35,175.27,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157903007,41.57922751,175.35,175.27,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157903503,2.48260291,175.34,175.27,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157904108,41.57922751,175.35,175.27,39.81166196]
["bitfinex-derivatives","SOLF0:USTF0",1641157904704,2.51965798,175.34,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157905305,41.57922751,175.35,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157906206,2.519633,175.34,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157906805,41.57922751,175.35,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157907606,2.51963261,175.34,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157908207,41.57922751,175.35,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157908907,2.51964063,175.34,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157909909,41.57922751,175.35,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157910712,2.5196869,175.34,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157911410,41.57922751,175.35,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157911612,12.14782751,175.35,175.28,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157911813,12.14782751,175.35,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157912011,12.14782751,175.35,175.3,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641157912214,14.6673782,175.35,175.3,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641157912413,14.6673782,175.35,175.3,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641157912613,14.6673782,175.35,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157913317,14.6673782,175.35,175.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157913617,14.6673782,175.35,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157913816,32.39881676,175.39,175.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157914017,12.14443635,175.4,175.33,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157915722,11.93305884,175.41,175.33,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157916422,12.14402127,175.4,175.33,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157916923,11.93305884,175.41,175.33,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157917523,12.14402231,175.4,175.33,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157918229,11.93305884,175.41,175.33,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157919129,12.14398633,175.4,175.33,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157919529,12.14398633,175.4,175.33,4.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157919730,11.93305884,175.41,175.33,4.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157920833,2.51844415,175.41,175.33,4.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157921034,14.66213384,175.41,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157921234,14.66213384,175.41,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157921633,14.66213384,175.41,175.37,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157921634,2.51844415,175.41,175.37,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157921933,2.51844415,175.41,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157922233,12.14368969,175.42,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157922435,12.14368969,175.43,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157922633,12.14368969,175.43,175.36,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1641157922835,12.14368969,175.43,175.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157923035,12.14368969,175.43,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157923437,12.14368969,175.43,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157924038,12.14368969,175.42,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157924836,11.92990165,175.45,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157925538,12.1421865,175.42,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157926340,2.51770523,175.43,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157926941,12.14220927,175.42,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157927743,2.51770523,175.43,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157928345,12.14221096,175.42,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157929345,18.91221096,175.42,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157929548,6.77,175.42,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157930150,2.51770523,175.41,175.38,1.52958827]
["bitfinex-derivatives","SOLF0:USTF0",1641157930650,6.77,175.42,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157930851,48.97623901,175.48,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157931050,42.89923901,175.48,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157931252,12.04753901,175.48,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157931753,29.8322,175.51,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157931952,29.8322,175.51,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157932152,29.8322,175.51,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157932554,29.8322,175.51,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157932952,29.8322,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157933355,5.382,175.52,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157934854,5.382,175.52,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157935055,5.382,175.52,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157935355,5.382,175.52,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157935757,12.04753901,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157936456,2.51596802,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157936959,2.51596802,175.51,175.44,29.5936]
["bitfinex-derivatives","SOLF0:USTF0",1641157937457,12.137736,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157938759,12.137736,175.49,175.44,29.5936]
["bitfinex-derivatives","SOLF0:USTF0",1641157939360,12.137736,175.49,175.45,1.52992336]
["bitfinex-derivatives","SOLF0:USTF0",1641157939562,12.137736,175.49,175.45,29.19471336]
["bitfinex-derivatives","SOLF0:USTF0",1641157939963,12.137736,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157941362,2.51596802,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157941962,12.13777644,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157943063,12.13777644,175.49,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157943263,12.13777644,175.49,175.41,12.14687196]
["bitfinex-derivatives","SOLF0:USTF0",1641157944366,12.14034547,175.45,175.4,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157944566,17.01034547,175.45,175.4,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157945366,2.51596802,175.44,175.4,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157946166,17.01034547,175.45,175.4,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157946366,17.01034547,175.45,175.37,20.45418357]
["bitfinex-derivatives","SOLF0:USTF0",1641157946966,14.65745142,175.44,175.37,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157947668,4.87,175.45,175.37,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157948566,2.51180676,175.44,175.37,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157949369,12.11516566,175.46,175.37,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157953177,12.11516566,175.46,175.37,4.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157953677,12.11516566,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157953877,12.11516566,175.47,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157954076,12.11516566,175.47,175.39,32.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641157954980,12.11516566,175.47,175.4,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157955181,12.11516566,175.48,175.4,1.52983767]
["bitfinex-derivatives","SOLF0:USTF0",1641157957180,12.11516566,175.48,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157957382,2.51174728,175.49,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157957581,2.51174728,175.49,175.4,20.43948557]
["bitfinex-derivatives","SOLF0:USTF0",1641157957582,2.51174728,175.49,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157957879,2.51174728,175.49,175.43,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641157958082,2.51174728,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157958283,12.11516566,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157959184,12.11516566,175.5,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157960087,12.11516566,175.5,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157960588,12.11516566,175.5,175.43,1.5266644]
["bitfinex-derivatives","SOLF0:USTF0",1641157961790,12.11516566,175.49,175.45,4.04585232]
["bitfinex-derivatives","SOLF0:USTF0",1641157963393,12.13697665,175.5,175.46,4.04585232]
["bitfinex-derivatives","SOLF0:USTF0",1641157965591,12.13697665,175.5,175.46,8.36685232]
["bitfinex-derivatives","SOLF0:USTF0",1641157966190,12.13697665,175.51,175.47,33.23730672]
["bitfinex-derivatives","SOLF0:USTF0",1641157967194,11.89803744,175.52,175.47,33.23730672]
["bitfinex-derivatives","SOLF0:USTF0",1641157967397,12.13445471,175.53,175.49,7.04585232]
["bitfinex-derivatives","SOLF0:USTF0",1641157967595,12.13445471,175.53,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157967794,12.13445471,175.53,175.5,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641157968297,12.13445471,175.53,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157968599,12.13351669,175.55,175.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157968894,12.13351669,175.55,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641157969296,12.13351669,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157970097,12.13351669,175.55,175.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641157970499,11.89803744,175.57,175.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641157970698,44.2968542,175.63,175.53,1.5266644]
["bitfinex-derivatives","SOLF0:USTF0",1641157971600,34.91056404,175.62,175.54,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157972212,34.91056404,175.62,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641157973101,2.51174728,175.62,175.55,31.70856394]
["bitfinex-derivatives","SOLF0:USTF0",1641157973300,2.51174728,175.62,175.55,37.31356394]
["bitfinex-derivatives","SOLF0:USTF0",1641157973801,2.51174728,175.62,175.56,5.57394227]
["bitfinex-derivatives","SOLF0:USTF0",1641157976304,2.51174728,175.62,175.56,11.06794227]
["bitfinex-derivatives","SOLF0:USTF0",1641157977108,2.51174728,175.62,175.57,5.57394227]
["bitfinex-derivatives","SOLF0:USTF0",1641157979008,2.51174728,175.62,175.59,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157980408,29.3611,175.64,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157980409,11.54749087,175.63,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157981213,2.41412724,175.63,175.59,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157982609,11.54669848,175.63,175.59,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157984211,11.54669848,175.63,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157985112,18.43569848,175.63,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157986315,9.30312724,175.63,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157986514,2.41412724,175.62,175.59,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157987315,29.3611,175.64,175.59,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157987514,2.41360984,175.63,175.59,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157988116,2.41291595,175.66,175.59,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157988919,11.54191782,175.66,175.59,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157991620,43.94073458,175.66,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157991817,49.05873458,175.66,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157992217,2.41291595,175.65,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157993920,43.94073458,175.66,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157995120,46.94073458,175.66,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157995321,43.94073458,175.66,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641157998823,12.1257427,175.62,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641158001025,12.1257427,175.62,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158001925,43.94073458,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158002925,12.12548439,175.62,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158003725,43.94073458,175.66,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158004325,12.1255321,175.62,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158004927,12.1255321,175.62,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641158005327,43.94073458,175.66,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641158006027,4.04180402,175.59,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641158006728,12.12541207,175.63,175.58,4.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1641158007127,12.12541207,175.63,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158008731,64.40121676,175.67,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158008932,12.12779292,175.64,175.6,31.70856394]
["bitfinex-derivatives","SOLF0:USTF0",1641158010132,12.12779292,175.63,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158010830,12.12791899,175.64,175.6,31.70856394]
["bitfinex-derivatives","SOLF0:USTF0",1641158011737,12.12791899,175.64,175.6,34.70856394]
["bitfinex-derivatives","SOLF0:USTF0",1641158012236,12.12791899,175.64,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158012438,32.39881676,175.68,175.63,12.16477394]
["bitfinex-derivatives","SOLF0:USTF0",1641158012634,34.751,175.77,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158012635,12.12626304,175.67,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158013036,12.12626304,175.67,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158013236,12.12626304,175.67,175.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158013636,12.12626304,175.67,175.66,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158014238,8.58299128,175.76,175.66,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158014439,48.49013688,175.81,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158014638,48.49013688,175.81,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158014837,48.49013688,175.81,175.7,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641158015041,48.49013688,175.81,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158015239,48.49013688,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158015442,48.49013688,175.81,175.75,32.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641158016243,8.55235414,175.83,175.76,4.03935334]
["bitfinex-derivatives","SOLF0:USTF0",1641158018244,8.55235414,175.83,175.75,31.70414334]
["bitfinex-derivatives","SOLF0:USTF0",1641158018442,3.23171816,175.82,175.75,31.70414334]
["bitfinex-derivatives","SOLF0:USTF0",1641158018842,3.0,175.8,175.75,31.70414334]
["bitfinex-derivatives","SOLF0:USTF0",1641158019043,4.933,175.8,175.75,4.03935334]
["bitfinex-derivatives","SOLF0:USTF0",1641158019245,3.0,175.77,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158020545,30.8231,175.79,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158021045,3.23248047,175.78,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158022145,30.8231,175.79,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158022347,30.8231,175.79,175.69,28.9885]
["bitfinex-derivatives","SOLF0:USTF0",1641158023853,24.35868956,175.79,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158024048,33.35113141,175.84,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158024451,33.35113141,175.84,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158025251,33.35113141,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158025451,6.23170295,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158025651,3.23170295,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158026051,36.35113141,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158026250,3.0,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158026452,4.177,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158027551,29.2961,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158028859,29.2961,175.83,175.73,31.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641158029056,29.2961,175.83,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158033466,3.0,175.82,175.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1641158033659,29.2961,175.83,175.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1641158034861,29.2961,175.83,175.74,18.0002033]
["bitfinex-derivatives","SOLF0:USTF0",1641158035762,29.2961,175.83,175.74,15.0002033]
["bitfinex-derivatives","SOLF0:USTF0",1641158035961,29.2961,175.83,175.74,18.0002033]
["bitfinex-derivatives","SOLF0:USTF0",1641158036364,29.2961,175.83,175.74,15.0002033]
["bitfinex-derivatives","SOLF0:USTF0",1641158036565,29.2961,175.83,175.74,18.0002033]
["bitfinex-derivatives","SOLF0:USTF0",1641158036866,29.2961,175.83,175.74,15.0002033]
["bitfinex-derivatives","SOLF0:USTF0",1641158038174,29.2961,175.83,175.75,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158038368,27.66479,175.84,175.75,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158040575,5.68650308,175.83,175.75,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158040776,10.42850308,175.83,175.75,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158040974,4.742,175.83,175.75,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158041177,3.0,175.81,175.74,8.1902033]
["bitfinex-derivatives","SOLF0:USTF0",1641158041376,3.0,175.8,175.74,8.1902033]
["bitfinex-derivatives","SOLF0:USTF0",1641158041579,3.0,175.81,175.74,8.1902033]
["bitfinex-derivatives","SOLF0:USTF0",1641158041775,3.0,175.8,175.74,8.1902033]
["bitfinex-derivatives","SOLF0:USTF0",1641158042776,35.64728817,175.82,175.72,40.50513582]
["bitfinex-derivatives","SOLF0:USTF0",1641158042977,3.0,175.8,175.72,40.50513582]
["bitfinex-derivatives","SOLF0:USTF0",1641158043177,3.0,175.79,175.72,40.50513582]
["bitfinex-derivatives","SOLF0:USTF0",1641158043379,11.03549371,175.79,175.72,40.50513582]
["bitfinex-derivatives","SOLF0:USTF0",1641158043677,7.803,175.79,175.72,40.50513582]
["bitfinex-derivatives","SOLF0:USTF0",1641158043878,7.803,175.79,175.69,40.50513582]
["bitfinex-derivatives","SOLF0:USTF0",1641158044079,32.0018,175.78,175.69,40.50513582]
["bitfinex-derivatives","SOLF0:USTF0",1641158045081,32.0018,175.78,175.74,12.12040609]
["bitfinex-derivatives","SOLF0:USTF0",1641158045284,3.0,175.81,175.74,18.10840609]
["bitfinex-derivatives","SOLF0:USTF0",1641158045481,45.69250609,175.82,175.74,18.10840609]
["bitfinex-derivatives","SOLF0:USTF0",1641158046083,30.5721,175.82,175.78,12.12040609]
["bitfinex-derivatives","SOLF0:USTF0",1641158046282,5.68666477,175.83,175.74,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158046482,3.0,175.81,175.74,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158046683,3.0,175.8,175.74,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158046887,6.23212122,175.81,175.71,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158047082,3.23212122,175.81,175.71,37.65293252]
["bitfinex-derivatives","SOLF0:USTF0",1641158047285,6.23212122,175.81,175.71,37.65293252]
["bitfinex-derivatives","SOLF0:USTF0",1641158047482,33.9065,175.82,175.71,37.65293252]
["bitfinex-derivatives","SOLF0:USTF0",1641158047682,33.9065,175.82,175.72,29.4962]
["bitfinex-derivatives","SOLF0:USTF0",1641158047883,3.0,175.81,175.72,29.4962]
["bitfinex-derivatives","SOLF0:USTF0",1641158048184,30.9065,175.82,175.73,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158048384,30.9065,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158048584,30.9065,175.82,175.75,34.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641158051685,30.9065,175.82,175.75,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1641158051885,3.0,175.83,175.72,57.16099]
["bitfinex-derivatives","SOLF0:USTF0",1641158052286,3.0,175.83,175.73,7.89946403]
["bitfinex-derivatives","SOLF0:USTF0",1641158053489,2.08653288,175.82,175.73,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158054689,3.0,175.79,175.73,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158054889,3.0,175.81,175.73,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158055491,2.08653288,175.8,175.68,42.16692519]
["bitfinex-derivatives","SOLF0:USTF0",1641158055790,37.18033288,175.8,175.68,42.16692519]
["bitfinex-derivatives","SOLF0:USTF0",1641158055991,34.18033288,175.8,175.68,42.16692519]
["bitfinex-derivatives","SOLF0:USTF0",1641158056390,34.18033288,175.8,175.68,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158056591,34.18033288,175.8,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158056796,34.18033288,175.8,175.71,31.4624]
["bitfinex-derivatives","SOLF0:USTF0",1641158057394,34.18033288,175.8,175.72,1.95252864]
["bitfinex-derivatives","SOLF0:USTF0",1641158057395,2.08653288,175.79,175.72,1.95252864]
["bitfinex-derivatives","SOLF0:USTF0",1641158057595,2.08653288,175.79,175.72,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158060398,2.08653288,175.81,175.72,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158060598,2.08653288,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158060799,2.08653288,175.81,175.75,33.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641158060999,27.66479,175.84,175.75,33.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641158061198,27.66479,175.84,175.76,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158062802,2.08572263,175.83,175.76,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158072117,27.66479,175.84,175.76,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158073318,2.08560724,175.83,175.76,9.85199267]
["bitfinex-derivatives","SOLF0:USTF0",1641158075721,27.66479,175.84,175.76,1.95252864]
["bitfinex-derivatives","SOLF0:USTF0",1641158076521,27.66479,175.84,175.79,12.11456442]
["bitfinex-derivatives","SOLF0:USTF0",1641158077826,15.11456442,175.87,175.79,12.11456442]
["bitfinex-derivatives","SOLF0:USTF0",1641158078029,15.11456442,175.87,175.79,18.32956442]
["bitfinex-derivatives","SOLF0:USTF0",1641158078532,2.08559084,175.86,175.8,1.95252864]
["bitfinex-derivatives","SOLF0:USTF0",1641158079533,2.08559084,175.86,175.83,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158079932,27.66479,175.84,175.83,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158081036,29.75038084,175.84,175.83,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158082338,29.75038084,175.84,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158083236,2.08559084,175.83,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158083735,12.11456442,175.86,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158083937,27.66479,175.84,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158084436,2.08559084,175.83,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158085036,3.0,175.87,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158085637,14.20024955,175.86,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158085937,27.66479,175.84,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158086437,2.08559464,175.83,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158087037,27.66479,175.84,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158087840,2.08561077,175.83,175.82,4.03820998]
["bitfinex-derivatives","SOLF0:USTF0",1641158088941,27.66479,175.84,175.8,1.95252864]
["bitfinex-derivatives","SOLF0:USTF0",1641158089143,27.66479,175.84,175.81,12.11456442]
["bitfinex-derivatives","SOLF0:USTF0",1641158089943,27.66479,175.84,175.8,14.06709306]
["bitfinex-derivatives","SOLF0:USTF0",1641158091747,27.66479,175.84,175.82,4.02651178]
["bitfinex-derivatives","SOLF0:USTF0",1641158092348,3.0,175.87,175.82,4.02651178]
["bitfinex-derivatives","SOLF0:USTF0",1641158092948,27.66479,175.84,175.82,4.02651178]
["bitfinex-derivatives","SOLF0:USTF0",1641158093249,27.66479,175.84,175.81,4.02651178]
["bitfinex-derivatives","SOLF0:USTF0",1641158094351,27.66479,175.84,175.82,4.02651178]
["bitfinex-derivatives","SOLF0:USTF0",1641158094551,27.66479,175.84,175.82,8.21051178]
["bitfinex-derivatives","SOLF0:USTF0",1641158094950,27.66479,175.84,175.83,5.97904042]
["bitfinex-derivatives","SOLF0:USTF0",1641158095155,21.20456467,175.84,175.83,5.97904042]
["bitfinex-derivatives","SOLF0:USTF0",1641158096454,21.20456467,175.84,175.83,4.02651178]
["bitfinex-derivatives","SOLF0:USTF0",1641158096655,4.02638125,175.86,175.82,8.21051178]
["bitfinex-derivatives","SOLF0:USTF0",1641158097156,27.66479,175.85,175.82,8.21051178]
["bitfinex-derivatives","SOLF0:USTF0",1641158098055,27.66479,175.85,175.83,1.95265856]
["bitfinex-derivatives","SOLF0:USTF0",1641158098056,31.69117125,175.85,175.83,1.95265856]
["bitfinex-derivatives","SOLF0:USTF0",1641158098756,31.69117125,175.85,175.8,12.11456442]
["bitfinex-derivatives","SOLF0:USTF0",1641158099560,4.02638125,175.84,175.8,12.11456442]
["bitfinex-derivatives","SOLF0:USTF0",1641158101358,7.02638125,175.84,175.77,9.85212259]
["bitfinex-derivatives","SOLF0:USTF0",1641158101557,3.0,175.83,175.77,9.85212259]
["bitfinex-derivatives","SOLF0:USTF0",1641158101757,4.02638125,175.83,175.77,7.89946403]
["bitfinex-derivatives","SOLF0:USTF0",1641158102158,7.02638125,175.83,175.77,7.89946403]
["bitfinex-derivatives","SOLF0:USTF0",1641158102358,3.0,175.81,175.77,7.89946403]
["bitfinex-derivatives","SOLF0:USTF0",1641158102560,3.0,175.81,175.7,48.49013688]
["bitfinex-derivatives","SOLF0:USTF0",1641158102561,4.02638125,175.78,175.7,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158103161,4.02638125,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158103766,4.02638125,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158104363,4.02638125,175.77,175.72,7.89946403]
["bitfinex-derivatives","SOLF0:USTF0",1641158104565,4.02638125,175.77,175.72,12.85446403]
["bitfinex-derivatives","SOLF0:USTF0",1641158105266,4.02638125,175.77,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158105468,4.02638125,175.77,175.76,33.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641158105667,4.02638125,175.8,175.76,33.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641158106366,4.02638125,175.82,175.77,7.89946403]
["bitfinex-derivatives","SOLF0:USTF0",1641158111873,4.02638125,175.81,175.74,7.89946403]
["bitfinex-derivatives","SOLF0:USTF0",1641158113174,4.02638125,175.79,175.74,7.89946403]
["bitfinex-derivatives","SOLF0:USTF0",1641158113875,4.02638125,175.8,175.76,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158114877,30.66479,175.85,175.78,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158114878,4.02638125,175.82,175.78,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158117580,4.02638125,175.83,175.78,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158119080,4.02638125,175.84,175.8,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158119980,31.69117125,175.85,175.8,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158121382,27.66479,175.85,175.82,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158121780,30.66479,175.85,175.82,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158121979,27.66479,175.85,175.82,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158122380,30.66479,175.85,175.82,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158122681,27.66479,175.85,175.82,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158123483,27.66479,175.85,175.81,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158123683,30.66479,175.85,175.81,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158126184,27.66479,175.85,175.81,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158127785,27.66479,175.85,175.82,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158128686,27.66479,175.85,175.8,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158129289,27.66479,175.85,175.81,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158130291,27.66479,175.85,175.82,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158131389,27.66479,175.85,175.83,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158131991,27.66479,175.85,175.83,9.3863966]
["bitfinex-derivatives","SOLF0:USTF0",1641158135595,27.66479,175.85,175.83,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1641158136595,27.66479,175.85,175.82,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158137796,39.77762668,175.85,175.81,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158138999,4.03791499,175.82,175.81,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158139598,4.03791499,175.83,175.8,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158139798,4.03791499,175.83,175.8,10.2773966]
["bitfinex-derivatives","SOLF0:USTF0",1641158140498,31.70270499,175.85,175.81,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158141101,4.03791499,175.84,175.8,10.2773966]
["bitfinex-derivatives","SOLF0:USTF0",1641158141504,9.88791499,175.84,175.8,4.0273966]
["bitfinex-derivatives","SOLF0:USTF0",1641158141703,9.88791499,175.84,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158141905,3.0,175.79,175.67,54.17534681]
["bitfinex-derivatives","SOLF0:USTF0",1641158142102,6.603,175.79,175.67,54.17534681]
["bitfinex-derivatives","SOLF0:USTF0",1641158142301,27.66479,175.75,175.67,54.17534681]
["bitfinex-derivatives","SOLF0:USTF0",1641158142502,34.21879,175.75,175.67,54.17534681]
["bitfinex-derivatives","SOLF0:USTF0",1641158142802,34.21879,175.75,175.67,48.49013688]
["bitfinex-derivatives","SOLF0:USTF0",1641158143201,34.21879,175.75,175.74,1.61911097]
["bitfinex-derivatives","SOLF0:USTF0",1641158143401,34.21879,175.75,175.66,59.97972252]
["bitfinex-derivatives","SOLF0:USTF0",1641158143603,3.0,175.74,175.66,59.97972252]
["bitfinex-derivatives","SOLF0:USTF0",1641158143802,27.66479,175.75,175.66,59.97972252]
["bitfinex-derivatives","SOLF0:USTF0",1641158144005,27.66479,175.75,175.66,64.33872252]
["bitfinex-derivatives","SOLF0:USTF0",1641158144508,27.66479,175.75,175.66,32.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641158145803,27.66479,175.77,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158146303,32.31493252,175.79,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158146504,32.31493252,175.79,175.66,32.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641158146714,27.66479,175.8,175.66,35.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641158147108,27.66479,175.8,175.66,32.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641158147306,27.66479,175.8,175.67,43.04287726]
["bitfinex-derivatives","SOLF0:USTF0",1641158148508,27.66479,175.8,175.67,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158149712,27.66479,175.8,175.66,75.06666726]
["bitfinex-derivatives","SOLF0:USTF0",1641158150010,27.66479,175.8,175.66,47.40187726]
["bitfinex-derivatives","SOLF0:USTF0",1641158150210,27.66479,175.73,175.66,47.40187726]
["bitfinex-derivatives","SOLF0:USTF0",1641158151112,27.66479,175.73,175.66,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1641158151314,27.66479,175.73,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158152016,70.05342935,175.79,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158152216,30.66479,175.77,175.64,32.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641158152415,27.66479,175.77,175.64,32.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641158154017,27.66479,175.77,175.64,64.95772252]
["bitfinex-derivatives","SOLF0:USTF0",1641158156822,27.66479,175.77,175.64,67.95772252]
["bitfinex-derivatives","SOLF0:USTF0",1641158157225,27.66479,175.77,175.65,42.92481348]
["bitfinex-derivatives","SOLF0:USTF0",1641158158025,21.20163258,175.77,175.65,42.92481348]
["bitfinex-derivatives","SOLF0:USTF0",1641158158425,21.20163258,175.77,175.66,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158159326,21.20163258,175.77,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158159726,21.20163258,175.77,175.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158159929,21.20163258,175.77,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158160127,25.78763258,175.77,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158160830,25.78763258,175.77,175.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158162433,25.78763258,175.77,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158162831,4.586,175.77,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158163633,30.66479,175.8,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158164736,30.66479,175.8,175.68,30.582]
["bitfinex-derivatives","SOLF0:USTF0",1641158165534,27.66479,175.8,175.68,30.582]
["bitfinex-derivatives","SOLF0:USTF0",1641158165735,27.66479,175.8,175.68,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1641158169138,27.66479,175.8,175.69,6.58281945]
["bitfinex-derivatives","SOLF0:USTF0",1641158169338,9.57370838,175.79,175.69,6.58281945]
["bitfinex-derivatives","SOLF0:USTF0",1641158171542,12.57370838,175.79,175.69,6.58281945]
["bitfinex-derivatives","SOLF0:USTF0",1641158172344,3.0,175.78,175.69,6.58281945]
["bitfinex-derivatives","SOLF0:USTF0",1641158172745,27.66479,175.77,175.69,6.58281945]
["bitfinex-derivatives","SOLF0:USTF0",1641158172948,27.66479,175.77,175.66,32.31493252]
["bitfinex-derivatives","SOLF0:USTF0",1641158173145,12.12001951,175.75,175.66,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158173745,12.12001951,175.75,175.67,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158174650,42.86511951,175.77,175.69,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158174846,42.86511951,175.77,175.69,17.58701951]
["bitfinex-derivatives","SOLF0:USTF0",1641158178350,42.86511951,175.77,175.7,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158178351,30.7451,175.77,175.7,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158183959,2.58042628,175.76,175.7,13.57878758]
["bitfinex-derivatives","SOLF0:USTF0",1641158184958,2.58042628,175.76,175.7,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158187762,14.70044579,175.76,175.7,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158188668,2.58042628,175.76,175.7,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158189369,14.70044579,175.76,175.7,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158190771,2.58042628,175.76,175.7,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158192575,14.70044579,175.76,175.7,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158193276,14.70044579,175.76,175.69,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158193978,14.70044579,175.76,175.68,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158194977,42.36523579,175.76,175.68,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158195177,45.36523579,175.76,175.68,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158195578,42.36523579,175.76,175.68,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158195780,14.70044579,175.75,175.67,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158196178,17.70044579,175.75,175.67,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158197383,14.70044579,175.74,175.66,20.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1641158197680,17.70044579,175.74,175.66,20.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1641158198080,14.70044579,175.74,175.66,20.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1641158198281,12.12001951,175.74,175.66,20.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1641158198780,14.70044579,175.74,175.66,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158199081,19.02444579,175.74,175.66,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158199281,22.02444579,175.74,175.66,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158199481,19.02444579,175.74,175.66,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158200281,14.70044579,175.74,175.66,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158200482,2.58042628,175.73,175.66,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158201183,14.70044579,175.74,175.66,20.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1641158201385,3.0,175.72,175.66,20.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1641158201586,17.70044579,175.74,175.66,20.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1641158201785,14.70044579,175.74,175.66,20.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1641158201985,2.58042628,175.71,175.7,4.04005628]
["bitfinex-derivatives","SOLF0:USTF0",1641158202786,14.70044579,175.74,175.7,4.04005628]
["bitfinex-derivatives","SOLF0:USTF0",1641158203386,12.12001951,175.74,175.7,4.04005628]
["bitfinex-derivatives","SOLF0:USTF0",1641158205387,15.12001951,175.74,175.7,4.04005628]
["bitfinex-derivatives","SOLF0:USTF0",1641158205790,3.0,175.73,175.7,4.04005628]
["bitfinex-derivatives","SOLF0:USTF0",1641158205994,3.0,175.72,175.66,20.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1641158206191,3.0,175.7,175.66,13.57878758]
["bitfinex-derivatives","SOLF0:USTF0",1641158206391,6.056,175.73,175.68,4.0404158]
["bitfinex-derivatives","SOLF0:USTF0",1641158206392,27.66479,175.71,175.68,4.0404158]
["bitfinex-derivatives","SOLF0:USTF0",1641158207694,27.66479,175.71,175.66,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158207893,14.70044579,175.7,175.64,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158210694,17.70044579,175.7,175.64,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158211096,14.70044579,175.7,175.64,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158211295,2.58042628,175.7,175.64,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158211897,14.70044579,175.7,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158212799,2.58042628,175.7,175.63,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158213501,14.70044579,175.7,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158215202,5.58042628,175.7,175.63,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158215402,2.58042628,175.7,175.63,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158216504,2.58042628,175.7,175.63,13.57878758]
["bitfinex-derivatives","SOLF0:USTF0",1641158219411,71.41090951,175.71,175.63,13.57878758]
["bitfinex-derivatives","SOLF0:USTF0",1641158220013,43.74611951,175.71,175.63,13.57878758]
["bitfinex-derivatives","SOLF0:USTF0",1641158220211,14.73873307,175.7,175.63,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158220913,31.6261,175.71,175.63,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158221312,34.6261,175.71,175.63,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158221913,14.74195004,175.7,175.63,1.45876807]
["bitfinex-derivatives","SOLF0:USTF0",1641158222513,12.12315593,175.69,175.62,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1641158222714,12.12315593,175.69,175.61,18.70355826]
["bitfinex-derivatives","SOLF0:USTF0",1641158223215,12.2970486,175.7,175.61,20.12579977]
["bitfinex-derivatives","SOLF0:USTF0",1641158223916,2.61879411,175.7,175.61,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158224115,2.61879411,175.7,175.61,1.42224151]
["bitfinex-derivatives","SOLF0:USTF0",1641158225619,14.67377824,175.7,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158225818,14.67377824,175.7,175.62,18.34201951]
["bitfinex-derivatives","SOLF0:USTF0",1641158226522,14.67377824,175.7,175.63,1.42224151]
["bitfinex-derivatives","SOLF0:USTF0",1641158227321,31.6261,175.71,175.63,1.42224151]
["bitfinex-derivatives","SOLF0:USTF0",1641158227523,43.74904424,175.71,175.63,1.42224151]
["bitfinex-derivatives","SOLF0:USTF0",1641158228121,2.61868887,175.7,175.63,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158228922,43.74904424,175.71,175.63,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158229522,2.61860594,175.7,175.63,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158230222,46.74904424,175.71,175.63,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158231022,2.61861175,175.7,175.63,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158231724,46.74904424,175.71,175.63,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158231923,43.74904424,175.71,175.63,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158232525,2.61861376,175.7,175.63,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158233327,43.74904424,175.71,175.63,13.54226102]
["bitfinex-derivatives","SOLF0:USTF0",1641158233526,12.12294424,175.7,175.63,1.42224151]
["bitfinex-derivatives","SOLF0:USTF0",1641158234528,12.12294424,175.7,175.61,18.60680499]
["bitfinex-derivatives","SOLF0:USTF0",1641158234727,14.74172105,175.7,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158234927,3.0,175.69,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158235129,14.74172105,175.7,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158236229,3.0,175.69,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158236429,2.61877681,175.68,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158237132,3.0,175.69,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158237930,2.61876974,175.68,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158238633,3.0,175.68,175.61,20.02906439]
["bitfinex-derivatives","SOLF0:USTF0",1641158238830,12.12294424,175.7,175.61,20.02906439]
["bitfinex-derivatives","SOLF0:USTF0",1641158239030,3.0,175.67,175.61,20.02906439]
["bitfinex-derivatives","SOLF0:USTF0",1641158239231,9.121,175.67,175.61,20.02906439]
["bitfinex-derivatives","SOLF0:USTF0",1641158239635,9.121,175.67,175.6,1.4222594]
["bitfinex-derivatives","SOLF0:USTF0",1641158239636,21.24394424,175.67,175.6,1.4222594]
["bitfinex-derivatives","SOLF0:USTF0",1641158240031,3.0,175.65,175.6,1.4222594]
["bitfinex-derivatives","SOLF0:USTF0",1641158240231,3.0,175.66,175.6,1.4222594]
["bitfinex-derivatives","SOLF0:USTF0",1641158240431,3.0,175.66,175.59,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158240633,17.74241398,175.66,175.58,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158241533,3.0,175.66,175.58,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158241733,2.61986267,175.65,175.58,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158242737,2.61965278,175.66,175.59,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158242936,2.61965278,175.66,175.59,16.53301951]
["bitfinex-derivatives","SOLF0:USTF0",1641158243436,12.12549777,175.67,175.59,16.53301951]
["bitfinex-derivatives","SOLF0:USTF0",1641158243637,12.12549777,175.68,175.6,13.54218024]
["bitfinex-derivatives","SOLF0:USTF0",1641158243936,12.12549777,175.68,175.61,33.1483]
["bitfinex-derivatives","SOLF0:USTF0",1641158244436,14.74432206,175.7,175.62,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158244836,14.74432206,175.7,175.62,15.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158245039,14.74432206,175.7,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158245237,14.74432206,175.7,175.67,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641158245437,9.67758438,175.71,175.67,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641158245438,2.61882429,175.71,175.67,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641158246439,12.12549777,175.74,175.67,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641158246739,14.74331085,175.74,175.68,1.42216073]
["bitfinex-derivatives","SOLF0:USTF0",1641158247440,30.2121,175.75,175.67,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641158247941,30.2121,175.75,175.66,18.60713038]
["bitfinex-derivatives","SOLF0:USTF0",1641158248342,14.73805933,175.74,175.68,1.42235276]
["bitfinex-derivatives","SOLF0:USTF0",1641158249041,14.73805933,175.74,175.66,12.12001951]
["bitfinex-derivatives","SOLF0:USTF0",1641158249441,12.12030907,175.73,175.66,1.42234275]
["bitfinex-derivatives","SOLF0:USTF0",1641158250140,12.29218008,175.74,175.66,1.42234275]
["bitfinex-derivatives","SOLF0:USTF0",1641158250841,12.12052052,175.73,175.66,1.42234275]
["bitfinex-derivatives","SOLF0:USTF0",1641158251440,12.29218008,175.74,175.66,1.42234275]
["bitfinex-derivatives","SOLF0:USTF0",1641158252042,12.12052974,175.73,175.66,1.42234275]
["bitfinex-derivatives","SOLF0:USTF0",1641158252742,12.29218008,175.74,175.66,1.42234275]
["bitfinex-derivatives","SOLF0:USTF0",1641158253345,14.73812892,175.74,175.66,20.02871426]
["bitfinex-derivatives","SOLF0:USTF0",1641158255847,14.73812892,175.74,175.66,23.02871426]
["bitfinex-derivatives","SOLF0:USTF0",1641158256050,14.73812892,175.74,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158256248,2.22472892,175.74,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158256449,12.11929703,175.76,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158256650,12.11929703,175.76,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158257050,32.31493252,175.79,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158257252,32.31493252,175.79,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158257851,9.25275293,175.84,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158258259,9.25275293,175.84,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158258458,9.25275293,175.84,175.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1641158258654,9.25275293,175.84,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158258861,63.94243252,175.9,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158259256,63.94243252,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158259456,32.31493252,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158260959,27.66479,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158261559,27.66479,175.91,175.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158261860,27.66479,175.91,175.82,35.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641158262059,27.66479,175.91,175.82,32.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641158262557,27.66479,175.91,175.83,7.12890805]
["bitfinex-derivatives","SOLF0:USTF0",1641158263358,21.20606655,175.91,175.83,7.12890805]
["bitfinex-derivatives","SOLF0:USTF0",1641158263657,30.7437,175.93,175.83,7.12890805]
["bitfinex-derivatives","SOLF0:USTF0",1641158264260,27.66479,175.92,175.83,34.79369805]
["bitfinex-derivatives","SOLF0:USTF0",1641158264660,27.66479,175.92,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158265362,27.66479,175.92,175.84,7.12890805]
["bitfinex-derivatives","SOLF0:USTF0",1641158266862,27.66479,175.92,175.89,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158269262,3.0,175.95,175.89,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158269662,3.0,175.93,175.89,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158269864,3.0,175.94,175.89,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158270468,27.66479,175.92,175.89,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158271565,27.66479,175.92,175.87,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158277267,32.31493252,175.95,175.87,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158277868,3.22958144,175.94,175.87,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158278468,44.48815041,175.96,175.87,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158278868,27.66479,175.92,175.87,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158279068,27.66479,175.92,175.89,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158282473,27.66479,175.95,175.89,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158282974,9.17196914,175.94,175.89,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158283575,9.17196914,175.94,175.87,31.70154845]
["bitfinex-derivatives","SOLF0:USTF0",1641158285975,4.03132359,175.88,175.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158287477,4.03132359,175.89,175.87,31.70154845]
["bitfinex-derivatives","SOLF0:USTF0",1641158288076,4.03132359,175.89,175.87,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158289080,12.09357728,175.91,175.85,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158289278,5.094,175.9,175.85,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158289978,4.03155081,175.87,175.85,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158291482,4.03155081,175.88,175.86,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158292979,4.03155081,175.87,175.86,4.03675845]
["bitfinex-derivatives","SOLF0:USTF0",1641158295182,4.03155081,175.87,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158296083,4.03155081,175.89,175.85,19.06740856]
["bitfinex-derivatives","SOLF0:USTF0",1641158296384,4.03155081,175.89,175.85,50.59250856]
["bitfinex-derivatives","SOLF0:USTF0",1641158296887,4.03155081,175.89,175.85,52.19866799]
["bitfinex-derivatives","SOLF0:USTF0",1641158297082,4.03155081,175.89,175.85,20.67356799]
["bitfinex-derivatives","SOLF0:USTF0",1641158297483,4.03155081,175.89,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158298184,4.03155081,175.89,175.85,20.67356652]
["bitfinex-derivatives","SOLF0:USTF0",1641158299490,4.03155081,175.89,175.88,4.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1641158300686,4.03155081,175.89,175.87,4.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1641158302289,4.03155081,175.9,175.88,4.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1641158308494,4.03155081,175.91,175.88,4.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1641158308693,4.03155081,175.91,175.89,4.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1641158309898,7.03155081,175.91,175.89,4.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1641158310395,4.03155081,175.91,175.85,20.665119]
["bitfinex-derivatives","SOLF0:USTF0",1641158310595,8.69455081,175.91,175.85,20.665119]
["bitfinex-derivatives","SOLF0:USTF0",1641158310798,4.663,175.91,175.85,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158311497,2.42993882,175.9,175.85,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158316608,3.0,175.88,175.85,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158317203,3.0,175.88,175.82,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158317204,3.0,175.88,175.82,20.67377072]
["bitfinex-derivatives","SOLF0:USTF0",1641158317905,3.0,175.88,175.82,13.69973671]
["bitfinex-derivatives","SOLF0:USTF0",1641158318107,2.42993882,175.87,175.82,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158323909,27.66479,175.88,175.82,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158324111,27.66479,175.88,175.82,20.5770714]
["bitfinex-derivatives","SOLF0:USTF0",1641158324611,2.46699448,175.87,175.82,20.5770714]
["bitfinex-derivatives","SOLF0:USTF0",1641158325213,34.13179,175.88,175.82,20.5770714]
["bitfinex-derivatives","SOLF0:USTF0",1641158326013,34.13179,175.88,175.82,13.69973671]
["bitfinex-derivatives","SOLF0:USTF0",1641158326213,15.09357728,175.91,175.82,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158326815,2.45966925,175.9,175.8,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158327018,27.66479,175.88,175.8,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158329622,15.09357728,175.91,175.8,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158330018,12.09357728,175.91,175.8,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158330918,12.09357728,175.91,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158331120,12.09357728,175.9,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158332020,12.09357728,175.9,175.83,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158338833,14.56064191,175.91,175.83,20.5769682]
["bitfinex-derivatives","SOLF0:USTF0",1641158339532,14.56064191,175.91,175.83,53.4869682]
["bitfinex-derivatives","SOLF0:USTF0",1641158340433,14.56064191,175.91,175.84,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158342236,14.56064191,175.91,175.84,6.81515943]
["bitfinex-derivatives","SOLF0:USTF0",1641158342437,14.56064191,175.91,175.84,9.81515943]
["bitfinex-derivatives","SOLF0:USTF0",1641158342637,14.56064191,175.91,175.84,6.81515943]
["bitfinex-derivatives","SOLF0:USTF0",1641158343038,14.56064191,175.91,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158343339,14.56064191,175.91,175.85,29.27094943]
["bitfinex-derivatives","SOLF0:USTF0",1641158343938,14.56064191,175.91,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158347838,14.56064191,175.91,175.84,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158349341,12.09357728,175.9,175.84,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158350047,14.56064191,175.91,175.84,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158350843,2.46706463,175.91,175.84,20.57683168]
["bitfinex-derivatives","SOLF0:USTF0",1641158351542,14.56064191,175.91,175.84,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158353447,2.46706463,175.91,175.84,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158356447,14.56064191,175.91,175.84,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158357249,2.46706463,175.91,175.84,20.57686663]
["bitfinex-derivatives","SOLF0:USTF0",1641158359152,2.46706463,175.91,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158359952,2.46706463,175.91,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158360754,12.09357728,175.92,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158361352,14.56064191,175.93,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158364655,12.09357728,175.92,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158366260,14.56064191,175.93,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158366760,12.09357728,175.92,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158367661,14.56064191,175.93,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158369262,12.09357728,175.93,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158370264,14.56064191,175.94,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158370866,4.03332205,175.9,175.89,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158374775,4.03332205,175.9,175.88,5.63948148]
["bitfinex-derivatives","SOLF0:USTF0",1641158375576,4.03332205,175.89,175.88,5.63948148]
["bitfinex-derivatives","SOLF0:USTF0",1641158376478,4.03332205,175.89,175.88,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158378181,4.03332205,175.9,175.88,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158378681,4.03332205,175.89,175.88,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158380183,4.03332205,175.9,175.88,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158380782,4.553,175.91,175.88,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158380983,2.46706463,175.9,175.86,5.63948148]
["bitfinex-derivatives","SOLF0:USTF0",1641158381987,4.0339576,175.87,175.86,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158384291,14.56064191,175.9,175.86,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158387896,4.03651697,175.87,175.86,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158388596,14.57626039,175.9,175.86,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158389298,29.6678,175.91,175.86,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158389499,4.03653054,175.87,175.86,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158390099,29.6678,175.91,175.86,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158390298,14.57636077,175.9,175.86,4.03332205]
["bitfinex-derivatives","SOLF0:USTF0",1641158390799,4.03652432,175.87,175.86,5.63948148]
["bitfinex-derivatives","SOLF0:USTF0",1641158391499,29.6678,175.91,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158391700,2.46668588,175.9,175.86,1.60615943]
["bitfinex-derivatives","SOLF0:USTF0",1641158392206,41.77734383,175.91,175.87,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158392401,12.10954383,175.91,175.87,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158393704,14.57622919,175.92,175.86,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158395606,14.57622919,175.92,175.86,9.8425146]
["bitfinex-derivatives","SOLF0:USTF0",1641158395811,12.10954383,175.91,175.87,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158398015,2.46668536,175.92,175.87,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158398214,2.46668536,175.92,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158398817,32.7602,175.93,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158399016,12.10763209,175.93,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158399818,11.73233704,175.94,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158400517,12.1075042,175.93,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158401620,11.73233704,175.94,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158402222,2.46593985,175.94,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158402423,2.46593985,175.94,175.91,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158402624,2.46593985,175.94,175.91,8.2035146]
["bitfinex-derivatives","SOLF0:USTF0",1641158403325,27.66479,175.95,175.91,8.2035146]
["bitfinex-derivatives","SOLF0:USTF0",1641158404124,2.46552656,175.94,175.91,8.2035146]
["bitfinex-derivatives","SOLF0:USTF0",1641158405025,27.66479,175.95,175.91,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1641158405632,27.66479,175.95,175.9,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158405827,2.46563525,175.94,175.9,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158406628,39.77146847,175.95,175.9,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158406830,12.10667847,175.94,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158407529,4.03581813,175.9,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158408332,14.57259822,175.94,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158408930,4.03583458,175.9,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158409533,14.57259822,175.94,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158410434,4.03582396,175.9,175.89,4.0365146]
["bitfinex-derivatives","SOLF0:USTF0",1641158411035,4.0356632,175.91,175.88,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158411534,4.0356632,175.91,175.88,5.73890164]
["bitfinex-derivatives","SOLF0:USTF0",1641158411934,12.10667847,175.94,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158412636,2.46579495,175.94,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158413335,27.66479,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158414138,2.46560683,175.94,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158414736,30.4407,175.96,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158415137,33.4407,175.96,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158415536,14.57231473,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158415737,19.30531473,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158415937,27.66479,175.94,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158416540,27.66479,175.94,175.89,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158416736,12.10806825,175.93,175.88,5.60560632]
["bitfinex-derivatives","SOLF0:USTF0",1641158417640,14.57421308,175.93,175.88,5.60560632]
["bitfinex-derivatives","SOLF0:USTF0",1641158419443,2.46614483,175.93,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158420242,27.66479,175.94,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158420843,27.66479,175.94,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158421045,14.5735242,175.93,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158421844,39.77187635,175.94,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158422547,27.66479,175.94,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158422844,2.46582025,175.93,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158423344,27.66479,175.94,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158423545,12.10767825,175.93,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158424046,27.66479,175.94,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158424250,2.46581405,175.93,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158424847,27.66479,175.94,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158425547,2.4658336,175.93,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158426249,27.66479,175.94,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158427051,2.4656788,175.93,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158428250,27.66479,175.94,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158429051,2.46580236,175.93,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158429653,33.4407,175.96,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158430154,27.66479,175.95,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158430351,12.1071395,175.94,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158431053,2.46580429,175.94,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158431953,14.57269772,175.94,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158432756,27.66479,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158432757,39.77118521,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158433557,2.46561931,175.94,175.9,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158434057,39.77132942,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158434860,2.46558637,175.94,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158436062,27.66479,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158436363,39.77133828,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158436561,42.77133828,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158436762,39.77133828,175.95,175.91,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158436961,12.10779802,175.93,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158437162,18.07479802,175.93,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158437863,5.967,175.93,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158438064,2.46604575,175.92,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158438764,18.07497325,175.93,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158439867,5.967,175.93,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158440065,2.46601025,175.92,175.89,4.03570468]
["bitfinex-derivatives","SOLF0:USTF0",1641158440270,3.0,175.9,175.85,20.54046583]
["bitfinex-derivatives","SOLF0:USTF0",1641158440467,3.0,175.89,175.85,20.54046583]
["bitfinex-derivatives","SOLF0:USTF0",1641158440665,6.661,175.89,175.85,13.66347892]
["bitfinex-derivatives","SOLF0:USTF0",1641158440967,6.661,175.89,175.85,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158441766,3.0,175.86,175.85,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158442165,34.32579,175.89,175.85,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158442368,2.46671436,175.88,175.82,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158442664,5.46671436,175.88,175.82,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158442864,2.46671436,175.88,175.82,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158443265,3.0,175.88,175.82,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158443465,2.46704299,175.87,175.81,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158444167,32.0044,175.88,175.81,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158444869,3.0,175.85,175.81,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158445070,6.339,175.85,175.81,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158446268,6.339,175.85,175.8,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158446269,2.46746029,175.84,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158446467,2.46746029,175.84,175.79,20.54070897]
["bitfinex-derivatives","SOLF0:USTF0",1641158447369,35.0044,175.88,175.79,20.54070897]
["bitfinex-derivatives","SOLF0:USTF0",1641158447568,47.11553128,175.88,175.79,25.51970897]
["bitfinex-derivatives","SOLF0:USTF0",1641158448468,14.61470454,175.87,175.8,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158448868,17.61470454,175.87,175.8,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158449270,3.0,175.87,175.8,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158450270,2.50356116,175.86,175.79,20.54070897]
["bitfinex-derivatives","SOLF0:USTF0",1641158451071,3.0,175.82,175.79,20.54070897]
["bitfinex-derivatives","SOLF0:USTF0",1641158451473,3.0,175.83,175.79,20.54070897]
["bitfinex-derivatives","SOLF0:USTF0",1641158451872,3.0,175.84,175.79,20.54070897]
["bitfinex-derivatives","SOLF0:USTF0",1641158452071,3.0,175.83,175.79,20.54070897]
["bitfinex-derivatives","SOLF0:USTF0",1641158452271,3.0,175.84,175.79,20.54070897]
["bitfinex-derivatives","SOLF0:USTF0",1641158452472,3.0,175.83,175.77,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158452674,12.11296067,175.85,175.77,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158453073,2.50424973,175.82,175.77,21.15757728]
["bitfinex-derivatives","SOLF0:USTF0",1641158453472,2.50424973,175.82,175.77,18.15757728]
["bitfinex-derivatives","SOLF0:USTF0",1641158453974,2.50424973,175.83,175.78,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158458880,2.50424973,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158459379,2.50424973,175.83,175.78,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158459780,2.50424973,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158460381,2.50424973,175.83,175.8,4.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158461182,2.50424973,175.83,175.81,1.56990164]
["bitfinex-derivatives","SOLF0:USTF0",1641158461382,2.50424973,175.83,175.81,6.54790164]
["bitfinex-derivatives","SOLF0:USTF0",1641158462383,2.50424973,175.83,175.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1641158466989,2.50424973,175.83,175.78,35.0782]
["bitfinex-derivatives","SOLF0:USTF0",1641158467691,2.50424973,175.83,175.79,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158469292,2.50424973,175.83,175.79,4.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158469993,2.50424973,175.83,175.79,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158470193,2.50424973,175.83,175.8,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158471197,2.50424973,175.83,175.79,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158472096,14.6172104,175.85,175.79,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158473898,14.6172104,175.85,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158474297,14.6172104,175.85,175.79,4.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158474497,14.6172104,175.85,175.79,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158474898,14.6172104,175.85,175.81,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158475499,12.11296067,175.84,175.79,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158476700,12.11296067,175.83,175.78,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158476901,12.11296067,175.83,175.78,4.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158477301,12.11296067,175.84,175.79,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158479103,12.11296067,175.84,175.78,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158484706,12.11296067,175.83,175.78,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158486107,44.45878569,175.85,175.72,56.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641158486108,12.11296067,175.82,175.76,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158486807,27.66479,175.8,175.76,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158487607,14.6172104,175.79,175.72,4.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158488608,2.50424973,175.79,175.73,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158489709,14.6172104,175.79,175.71,12.09357728]
["bitfinex-derivatives","SOLF0:USTF0",1641158490207,14.6172104,175.79,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158491109,14.6172104,175.79,175.73,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158491410,14.6172104,175.79,175.73,6.02645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158492914,14.6172104,175.79,175.74,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158493115,2.50424973,175.79,175.74,1.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1641158494217,2.50424973,175.79,175.74,6.91445776]
["bitfinex-derivatives","SOLF0:USTF0",1641158494815,14.6172104,175.79,175.74,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641158495515,55.32958,175.8,175.74,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641158497016,55.32958,175.8,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158497617,2.51737504,175.79,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158497817,5.68844393,175.77,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158498917,27.66479,175.75,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158500418,27.66479,175.75,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158500619,4.03971632,175.72,175.71,5.54596636]
["bitfinex-derivatives","SOLF0:USTF0",1641158501519,2.53346628,175.74,175.71,5.54596636]
["bitfinex-derivatives","SOLF0:USTF0",1641158501719,12.11296067,175.72,175.71,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1641158502724,14.64642695,175.74,175.71,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1641158503724,12.11296067,175.73,175.71,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1641158503923,12.11296067,175.73,175.69,4.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158504525,4.04045592,175.7,175.69,4.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158505323,12.11296067,175.73,175.69,7.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158505524,12.11296067,175.73,175.69,4.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158506325,30.19825628,175.75,175.7,4.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158506326,14.64642695,175.74,175.7,4.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158506526,14.64642695,175.74,175.7,9.03071632]
["bitfinex-derivatives","SOLF0:USTF0",1641158507728,12.11296067,175.74,175.7,9.03071632]
["bitfinex-derivatives","SOLF0:USTF0",1641158512239,12.11296067,175.73,175.7,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1641158512436,12.11296067,175.73,175.69,4.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158513938,11.98486739,175.75,175.69,4.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158514940,27.66479,175.7,175.67,4.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158516141,2.53346628,175.69,175.66,4.03971632]
["bitfinex-derivatives","SOLF0:USTF0",1641158516742,2.53346628,175.69,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158516939,27.66479,175.7,175.67,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1641158517743,2.53477919,175.69,175.67,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641158519245,32.31493252,175.74,175.67,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641158519445,32.31493252,175.74,175.68,1.50617396]
["bitfinex-derivatives","SOLF0:USTF0",1641158519645,12.12143121,175.73,175.68,1.50617396]
["bitfinex-derivatives","SOLF0:USTF0",1641158519847,12.12143121,175.73,175.68,32.35247396]
["bitfinex-derivatives","SOLF0:USTF0",1641158520448,12.12143121,175.73,175.69,5.54658203]
["bitfinex-derivatives","SOLF0:USTF0",1641158520846,12.12143121,175.73,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158521748,2.53430311,175.75,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158522650,39.78622121,175.76,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158523450,2.53357033,175.75,175.72,5.54658203]
["bitfinex-derivatives","SOLF0:USTF0",1641158525052,39.78622121,175.76,175.72,5.54658203]
["bitfinex-derivatives","SOLF0:USTF0",1641158525651,2.53361478,175.75,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158526456,12.12143121,175.76,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158526957,27.66479,175.75,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158527157,39.78622121,175.75,175.71,8.39540807]
["bitfinex-derivatives","SOLF0:USTF0",1641158528260,2.53367773,175.74,175.71,8.39540807]
["bitfinex-derivatives","SOLF0:USTF0",1641158528660,12.11943498,175.76,175.71,8.39540807]
["bitfinex-derivatives","SOLF0:USTF0",1641158529362,14.65300211,175.76,175.71,8.39540807]
["bitfinex-derivatives","SOLF0:USTF0",1641158530164,27.66479,175.75,175.71,8.39540807]
["bitfinex-derivatives","SOLF0:USTF0",1641158530664,2.53356713,175.74,175.71,11.39540807]
["bitfinex-derivatives","SOLF0:USTF0",1641158531062,2.53356713,175.74,175.71,8.39540807]
["bitfinex-derivatives","SOLF0:USTF0",1641158531267,2.53356713,175.74,175.71,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158531663,12.11943498,175.76,175.71,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158531863,14.65299009,175.76,175.72,5.54665003]
["bitfinex-derivatives","SOLF0:USTF0",1641158532262,27.66479,175.75,175.72,5.54665003]
["bitfinex-derivatives","SOLF0:USTF0",1641158532464,27.66479,175.75,175.71,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158533365,2.53355511,175.74,175.71,5.54665003]
["bitfinex-derivatives","SOLF0:USTF0",1641158534168,39.78422498,175.75,175.71,5.54665003]
["bitfinex-derivatives","SOLF0:USTF0",1641158535066,2.53376259,175.74,175.71,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158535766,14.65348822,175.76,175.71,5.54665003]
["bitfinex-derivatives","SOLF0:USTF0",1641158536369,12.11978772,175.75,175.71,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158537166,11.98364968,175.76,175.71,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158538268,2.5337005,175.76,175.71,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158538568,14.65321873,175.76,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158538968,70.62433252,175.8,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158539167,11.98282355,175.77,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158539767,12.11938252,175.76,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158539968,18.12638252,175.76,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158540468,6.007,175.76,175.72,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158540667,27.66479,175.73,175.7,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158541871,2.53353719,175.72,175.7,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158542271,27.66479,175.73,175.7,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158542471,39.7855856,175.73,175.68,37.88670807]
["bitfinex-derivatives","SOLF0:USTF0",1641158543275,14.65518512,175.72,175.68,37.88670807]
["bitfinex-derivatives","SOLF0:USTF0",1641158543473,14.65518512,175.72,175.68,7.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158543874,27.66479,175.73,175.68,7.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158544074,27.66479,175.73,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158544276,27.66479,175.73,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158544675,2.52639923,175.72,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158545376,27.66479,175.73,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158546276,2.52644985,175.72,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158546976,27.66479,175.73,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158547478,2.5264483,175.72,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158548179,27.66479,175.73,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158549182,27.66479,175.73,175.66,32.98730807]
["bitfinex-derivatives","SOLF0:USTF0",1641158549382,2.5264404,175.72,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158549582,2.5264404,175.72,175.68,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1641158549882,2.5264404,175.72,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158550082,2.5264404,175.72,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158550685,41.60708237,175.75,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158550887,12.08348237,175.75,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158551085,12.08348237,175.75,175.68,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641158551485,2.52569915,175.75,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158551687,2.52569915,175.75,175.74,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641158552088,27.66479,175.76,175.74,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641158552486,27.66479,175.76,175.74,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641158553787,4.02707324,175.75,175.74,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641158554687,12.08348237,175.79,175.74,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641158555087,12.08348237,175.79,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158555286,12.08348237,175.79,175.74,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641158555688,4.02678766,175.76,175.74,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641158555886,4.02678766,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158556786,12.08348237,175.8,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158556986,4.02633545,175.78,175.74,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641158557189,4.02633545,175.78,175.73,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158557589,4.02633545,175.78,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158558088,2.52475342,175.81,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158558289,12.08348237,175.8,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158558691,12.08348237,175.8,175.75,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158558891,12.08348237,175.78,175.74,35.45100807]
["bitfinex-derivatives","SOLF0:USTF0",1641158559092,12.08348237,175.78,175.74,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158559591,12.08348237,175.78,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158559792,11.97100786,175.81,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158559993,12.11724698,175.79,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158560795,11.97100786,175.81,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158561995,12.11720139,175.79,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158562695,11.97100786,175.81,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158563800,11.97100786,175.81,175.75,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158564004,12.11756153,175.79,175.74,4.04040807]
["bitfinex-derivatives","SOLF0:USTF0",1641158564402,9.69265363,175.75,175.61,48.49013688]
["bitfinex-derivatives","SOLF0:USTF0",1641158564601,4.0,175.69,175.61,41.79013688]
["bitfinex-derivatives","SOLF0:USTF0",1641158564803,4.0,175.67,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158565004,4.0,175.67,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158565201,27.66479,175.58,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158565402,33.67279,175.58,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158565601,27.66479,175.61,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158565803,6.581,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158566003,6.581,175.58,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158566004,11.97100786,175.57,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158566302,11.97100786,175.57,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158567101,2.52475342,175.57,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641158567301,2.52475342,175.57,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158567702,8.69719413,175.53,175.48,6.11219424]
["bitfinex-derivatives","SOLF0:USTF0",1641158567901,8.69719413,175.53,175.3,5.69719413]
["bitfinex-derivatives","SOLF0:USTF0",1641158567902,3.0,175.49,175.31,31.7939]
["bitfinex-derivatives","SOLF0:USTF0",1641158568102,3.0,175.46,175.31,31.7939]
["bitfinex-derivatives","SOLF0:USTF0",1641158568301,3.0,175.48,175.31,31.7939]
["bitfinex-derivatives","SOLF0:USTF0",1641158568501,5.678,175.49,175.31,31.7939]
["bitfinex-derivatives","SOLF0:USTF0",1641158568702,3.0,175.44,175.32,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158568902,3.0,175.42,175.32,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158569305,3.0,175.41,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158569502,3.0,175.42,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158569702,2.52475342,175.41,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158570703,3.0,175.42,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158571506,2.52475342,175.41,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158571705,3.0,175.39,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158572109,3.0,175.36,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158572511,3.0,175.4,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158573812,27.66479,175.45,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158574015,2.7671268,175.39,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158575014,3.0,175.4,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158576116,2.7671268,175.39,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158576715,5.7671268,175.39,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158577316,2.7671268,175.39,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158577515,5.7671268,175.39,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158577715,2.7671268,175.44,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158578315,3.23873639,175.43,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158578614,3.0,175.38,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158578815,3.23873639,175.43,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158579014,3.0,175.38,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158579618,2.7671268,175.37,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158581217,2.7671268,175.38,175.35,1.28231088]
["bitfinex-derivatives","SOLF0:USTF0",1641158584722,2.7671268,175.38,175.35,7.50931088]
["bitfinex-derivatives","SOLF0:USTF0",1641158585322,3.0,175.39,175.35,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1641158586125,2.7671268,175.38,175.35,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1641158587826,2.7671268,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158588725,2.7671268,175.38,175.35,1.28070044]
["bitfinex-derivatives","SOLF0:USTF0",1641158592729,2.7671268,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158593827,2.7671268,175.41,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158594229,3.23883253,175.4,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158594731,3.0,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158594930,12.14478282,175.37,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158595729,12.14478282,175.39,175.35,1.28071589]
["bitfinex-derivatives","SOLF0:USTF0",1641158596533,12.14478282,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158598339,12.14478282,175.38,175.32,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1641158598639,12.14478282,175.38,175.3,12.14478282]
["bitfinex-derivatives","SOLF0:USTF0",1641158599637,12.14478282,175.38,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158602839,14.91190962,175.4,175.36,1.28073215]
["bitfinex-derivatives","SOLF0:USTF0",1641158603440,14.91190962,175.4,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158603639,12.14478282,175.39,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158604242,14.91190962,175.4,175.36,1.28072745]
["bitfinex-derivatives","SOLF0:USTF0",1641158605340,12.14478282,175.41,175.36,1.28072745]
["bitfinex-derivatives","SOLF0:USTF0",1641158605741,12.14478282,175.41,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158605942,12.14478282,175.39,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158606845,12.14478282,175.4,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158607044,12.14478282,175.4,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158607445,14.91190962,175.42,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158608145,12.14478282,175.4,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158610148,12.14478282,175.41,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158611960,12.14478282,175.4,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158614359,2.7671268,175.42,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158614360,14.91190962,175.42,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158615961,3.0,175.4,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158616760,2.7671268,175.39,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158617463,2.7671268,175.39,175.38,35.73856023]
["bitfinex-derivatives","SOLF0:USTF0",1641158618061,2.7671268,175.39,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158628272,3.0,175.4,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158629071,2.76654791,175.39,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158629874,3.0,175.4,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158631275,2.76428613,175.39,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158631873,3.0,175.4,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158633174,2.76420196,175.39,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158633675,3.0,175.4,175.38,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641158634374,2.76431233,175.39,175.38,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641158634576,2.76431233,175.39,175.34,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1641158634776,2.76431233,175.39,175.33,50.35308282]
["bitfinex-derivatives","SOLF0:USTF0",1641158634977,2.76431233,175.39,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158635176,3.0,175.4,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158635979,3.0,175.4,175.37,4.04401768]
["bitfinex-derivatives","SOLF0:USTF0",1641158636181,2.76431942,175.39,175.37,4.04401768]
["bitfinex-derivatives","SOLF0:USTF0",1641158636779,3.0,175.4,175.37,1.27969823]
["bitfinex-derivatives","SOLF0:USTF0",1641158636979,3.0,175.4,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158637480,3.0,175.4,175.37,4.04401866]
["bitfinex-derivatives","SOLF0:USTF0",1641158638482,3.0,175.4,175.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1641158638683,3.0,175.4,175.37,1.27970533]
["bitfinex-derivatives","SOLF0:USTF0",1641158639083,3.0,175.4,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158639883,12.13196228,175.42,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158640084,42.45857413,175.46,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158640884,10.07817972,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158641084,10.07817972,175.45,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158641289,3.0,175.5,175.44,34.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641158641986,35.38039441,175.5,175.44,34.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641158643184,35.38039441,175.5,175.44,61.93258]
["bitfinex-derivatives","SOLF0:USTF0",1641158647386,35.38039441,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158647986,32.38039441,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158649090,32.38039441,175.51,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158649290,3.0,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158649490,3.0,175.48,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158649698,3.0,175.48,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158649890,3.0,175.47,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158650090,3.0,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158650491,32.38039441,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158651094,32.38039441,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158651494,32.38039441,175.5,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158651894,32.38039441,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158652595,32.38039441,175.51,175.43,9.71480452]
["bitfinex-derivatives","SOLF0:USTF0",1641158653500,35.1442406,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158655399,3.0,175.49,175.43,9.71480452]
["bitfinex-derivatives","SOLF0:USTF0",1641158655601,3.0,175.49,175.43,4.04280452]
["bitfinex-derivatives","SOLF0:USTF0",1641158656200,3.0,175.46,175.43,4.04280452]
["bitfinex-derivatives","SOLF0:USTF0",1641158656399,3.0,175.46,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158657102,2.76384619,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158659104,5.76384619,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158659306,5.76384619,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158659505,2.76384619,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158659805,3.0,175.44,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158660208,32.38039441,175.43,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158660406,35.38039441,175.43,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158660712,32.38039441,175.43,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158660912,35.38039441,175.43,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158662214,2.76384619,175.42,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158666223,3.0,175.43,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158666922,2.76384619,175.42,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158668727,48.22242032,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158669328,2.76384619,175.44,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158670828,12.14171298,175.41,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158671530,10.11041298,175.41,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158671732,2.76384619,175.44,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158671933,2.76384619,175.4,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158672131,10.07817972,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158672630,32.38039441,175.46,175.42,4.04280452]
["bitfinex-derivatives","SOLF0:USTF0",1641158672833,10.07817972,175.5,175.42,8.42580452]
["bitfinex-derivatives","SOLF0:USTF0",1641158672834,42.45857413,175.5,175.42,8.42580452]
["bitfinex-derivatives","SOLF0:USTF0",1641158673732,42.45857413,175.5,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158673932,42.45857413,175.5,175.49,31.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641158673933,10.07817972,175.5,175.49,31.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641158674735,32.38039441,175.51,175.49,31.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641158674935,3.0,175.5,175.49,31.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641158675132,3.0,175.5,175.49,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1641158675835,35.38039441,175.5,175.49,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1641158676037,32.38039441,175.5,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158678739,35.38039441,175.5,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158679841,35.38039441,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158681742,32.38039441,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158682143,35.38039441,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158682343,32.38039441,175.49,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158683146,35.38039441,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158685746,32.38039441,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158686145,32.38039441,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158686345,32.38039441,175.51,175.43,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641158686645,3.0,175.5,175.43,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641158687047,32.38039441,175.51,175.43,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641158687449,32.38039441,175.5,175.43,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641158693963,32.38039441,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158694163,32.38039441,175.5,175.47,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641158694765,35.38039441,175.51,175.47,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641158695065,32.38039441,175.51,175.47,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641158695264,35.38039441,175.52,175.47,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641158695464,32.38039441,175.52,175.47,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641158695864,35.38039441,175.52,175.47,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641158696769,32.38039441,175.51,175.47,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641158697869,32.38039441,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158698271,32.38039441,175.51,175.47,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641158698672,32.38039441,175.51,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158700778,32.38039441,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158701375,32.38039441,175.5,175.47,21.1909024]
["bitfinex-derivatives","SOLF0:USTF0",1641158701978,32.38039441,175.5,175.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158702376,12.13883245,175.45,175.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158706884,12.13883245,175.46,175.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158707081,12.13883245,175.46,175.42,59.64258]
["bitfinex-derivatives","SOLF0:USTF0",1641158707381,12.13883245,175.46,175.42,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1641158707883,12.13883245,175.46,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158708384,12.13883245,175.47,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158708984,12.13883245,175.46,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158709986,12.13883245,175.46,175.42,31.71106748]
["bitfinex-derivatives","SOLF0:USTF0",1641158710786,12.13883245,175.45,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158712789,12.13883245,175.44,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158715895,12.13883245,175.43,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158716496,32.38039441,175.47,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158716497,12.13883245,175.44,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158716695,12.13883245,175.44,175.42,32.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641158718195,12.13883245,175.46,175.42,36.78206748]
["bitfinex-derivatives","SOLF0:USTF0",1641158718694,12.13883245,175.44,175.42,32.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641158719696,12.13883245,175.45,175.42,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1641158719996,12.13883245,175.45,175.41,4.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1641158720197,12.13883245,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158723600,12.13883245,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158723799,12.13883245,175.46,175.43,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641158724501,12.13883245,175.46,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158725101,12.13883245,175.46,175.42,4.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1641158726503,12.13883245,175.46,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158730706,12.13883245,175.46,175.42,4.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1641158731105,12.13883245,175.45,175.41,4.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1641158732005,12.13883245,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158732307,12.13883245,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158732506,15.13883245,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158733108,2.76212376,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158734308,14.90095621,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158735309,12.13883245,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158738017,12.13883245,175.45,175.41,4.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1641158738419,12.13883245,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158740519,14.90095621,175.46,175.43,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641158741321,12.13883245,175.46,175.43,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641158742822,12.13883245,175.46,175.43,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641158743321,12.13883245,175.46,175.43,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641158745023,12.13883245,175.45,175.43,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641158748123,12.13883245,175.44,175.43,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641158749927,12.13883245,175.45,175.43,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641158751431,12.13883245,175.45,175.43,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641158751628,12.13883245,175.46,175.42,4.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1641158751828,12.13883245,175.46,175.42,10.96127748]
["bitfinex-derivatives","SOLF0:USTF0",1641158752030,12.13883245,175.46,175.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158754528,12.13883245,175.46,175.42,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641158756130,12.13883245,175.46,175.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158757333,12.13883245,175.46,175.41,4.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1641158757833,4.04449225,175.42,175.41,4.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1641158758232,4.04449225,175.42,175.41,59.37585748]
["bitfinex-derivatives","SOLF0:USTF0",1641158759231,4.04449225,175.42,175.41,60.65830541]
["bitfinex-derivatives","SOLF0:USTF0",1641158760637,4.04449225,175.42,175.41,56.61202793]
["bitfinex-derivatives","SOLF0:USTF0",1641158761337,4.04449225,175.42,175.41,1.28244793]
["bitfinex-derivatives","SOLF0:USTF0",1641158762236,4.04449225,175.42,175.41,56.61202793]
["bitfinex-derivatives","SOLF0:USTF0",1641158762738,12.13883245,175.46,175.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158763339,12.84030348,175.48,175.42,5.32915153]
["bitfinex-derivatives","SOLF0:USTF0",1641158763539,12.84030348,175.48,175.42,11.59315153]
["bitfinex-derivatives","SOLF0:USTF0",1641158764340,12.84030348,175.48,175.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158764541,12.13679843,175.49,175.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158765441,3.0,175.51,175.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158765643,3.0,175.51,175.47,48.85659583]
["bitfinex-derivatives","SOLF0:USTF0",1641158765841,12.1366812,175.49,175.47,48.85659583]
["bitfinex-derivatives","SOLF0:USTF0",1641158767346,12.1366812,175.48,175.47,48.85659583]
["bitfinex-derivatives","SOLF0:USTF0",1641158768644,2.76212376,175.5,175.47,48.85659583]
["bitfinex-derivatives","SOLF0:USTF0",1641158772250,12.11806245,175.48,175.47,48.85659583]
["bitfinex-derivatives","SOLF0:USTF0",1641158772853,2.76212376,175.5,175.47,48.85659583]
["bitfinex-derivatives","SOLF0:USTF0",1641158773252,2.76212376,175.51,175.47,48.85659583]
["bitfinex-derivatives","SOLF0:USTF0",1641158774551,2.76212376,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158774755,2.76212376,175.55,175.5,31.7103504]
["bitfinex-derivatives","SOLF0:USTF0",1641158775954,2.76212376,175.59,175.51,5.32788746]
["bitfinex-derivatives","SOLF0:USTF0",1641158776556,2.76212376,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158779257,2.76212376,175.59,175.57,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641158780957,2.76212376,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158782960,2.76212376,175.59,175.57,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641158783460,35.14251817,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158783661,38.14251817,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158783863,38.14251817,175.59,175.51,4.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1641158784267,3.0,175.57,175.5,4.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1641158784468,2.76212376,175.59,175.5,4.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1641158784768,3.0,175.54,175.5,4.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1641158785370,2.76212376,175.56,175.5,4.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1641158785569,2.76212376,175.53,175.5,31.7103504]
["bitfinex-derivatives","SOLF0:USTF0",1641158786170,15.84030348,175.56,175.5,31.7103504]
["bitfinex-derivatives","SOLF0:USTF0",1641158786370,15.84030348,175.56,175.5,38.0763504]
["bitfinex-derivatives","SOLF0:USTF0",1641158786671,2.76212376,175.55,175.5,38.0763504]
["bitfinex-derivatives","SOLF0:USTF0",1641158787572,2.76212376,175.55,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158788074,2.76212376,175.55,175.5,10.4115604]
["bitfinex-derivatives","SOLF0:USTF0",1641158788372,2.76212376,175.55,175.5,4.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1641158789677,2.76212376,175.55,175.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158790074,12.84030348,175.56,175.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158790276,3.0,175.55,175.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158790679,5.76212376,175.55,175.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158794881,3.0,175.55,175.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158795081,7.0164316,175.55,175.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158796482,4.0164316,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158797682,7.0164316,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158798882,3.0,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158799083,5.74104892,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158799684,7.01644406,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158800484,4.01644406,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158801487,7.01644406,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158801691,3.0,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158802587,5.75984798,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158803288,2.75984798,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158804091,12.13215115,175.55,175.54,62.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641158806593,12.13215115,175.55,175.54,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1641158806791,12.13215115,175.55,175.51,4.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1641158807391,12.13215115,175.55,175.51,5.3299455]
["bitfinex-derivatives","SOLF0:USTF0",1641158807892,12.13215115,175.55,175.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158808095,12.13215115,175.55,175.54,61.20158]
["bitfinex-derivatives","SOLF0:USTF0",1641158809495,12.13215115,175.55,175.54,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641158810094,12.13215115,175.55,175.54,61.20158]
["bitfinex-derivatives","SOLF0:USTF0",1641158810594,12.13215115,175.55,175.54,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641158810796,12.13215115,175.55,175.51,4.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1641158811298,15.13215115,175.55,175.51,4.0455604]
["bitfinex-derivatives","SOLF0:USTF0",1641158811496,12.13215115,175.55,175.51,5.32994517]
["bitfinex-derivatives","SOLF0:USTF0",1641158811699,3.0,175.53,175.51,5.32994517]
["bitfinex-derivatives","SOLF0:USTF0",1641158811895,12.13215115,175.55,175.51,5.32994517]
["bitfinex-derivatives","SOLF0:USTF0",1641158812097,12.13215115,175.55,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158812295,32.35487715,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158812497,3.0,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158813095,5.75984798,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158817700,2.75984798,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158818502,2.75984798,175.54,175.53,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641158820104,5.75984798,175.55,175.53,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641158820504,2.75984798,175.54,175.53,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641158821105,5.75984798,175.54,175.53,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641158825608,2.75984798,175.54,175.53,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641158825907,2.75984798,175.54,175.53,26.79320422]
["bitfinex-derivatives","SOLF0:USTF0",1641158826410,45.17046598,175.59,175.53,26.79320422]
["bitfinex-derivatives","SOLF0:USTF0",1641158826609,3.0,175.55,175.53,26.79320422]
["bitfinex-derivatives","SOLF0:USTF0",1641158827109,2.75984798,175.54,175.53,26.79320422]
["bitfinex-derivatives","SOLF0:USTF0",1641158829915,2.75984798,175.54,175.53,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1641158830116,2.75984798,175.54,175.52,4.04388751]
["bitfinex-derivatives","SOLF0:USTF0",1641158830518,2.75984798,175.54,175.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158831616,5.75984798,175.54,175.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641158831819,5.75984798,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158832719,17.89149947,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158834630,17.89149947,175.54,175.49,4.04388751]
["bitfinex-derivatives","SOLF0:USTF0",1641158835429,14.89149947,175.54,175.49,4.04388751]
["bitfinex-derivatives","SOLF0:USTF0",1641158836331,2.75984798,175.53,175.49,5.32713856]
["bitfinex-derivatives","SOLF0:USTF0",1641158837232,12.13165149,175.54,175.49,5.32713856]
["bitfinex-derivatives","SOLF0:USTF0",1641158837431,12.13165149,175.54,175.49,11.34913856]
["bitfinex-derivatives","SOLF0:USTF0",1641158838134,12.13165149,175.54,175.49,10.06588751]
["bitfinex-derivatives","SOLF0:USTF0",1641158838532,12.13165149,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158838735,3.0,175.55,175.53,31.70867751]
["bitfinex-derivatives","SOLF0:USTF0",1641158838934,12.13165149,175.59,175.53,36.24067751]
["bitfinex-derivatives","SOLF0:USTF0",1641158839134,3.0,175.54,175.53,36.24067751]
["bitfinex-derivatives","SOLF0:USTF0",1641158839733,3.0,175.54,175.53,32.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641158839933,3.0,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158840633,12.13165149,175.58,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158840834,12.13165149,175.58,175.53,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641158841240,3.0,175.57,175.53,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641158841435,15.13165149,175.58,175.53,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641158841635,3.0,175.57,175.53,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641158841836,3.0,175.56,175.53,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641158842036,3.0,175.56,175.54,5.3272639]
["bitfinex-derivatives","SOLF0:USTF0",1641158842639,3.0,175.56,175.54,32.9920539]
["bitfinex-derivatives","SOLF0:USTF0",1641158843440,12.13165149,175.6,175.54,32.9920539]
["bitfinex-derivatives","SOLF0:USTF0",1641158843640,3.0,175.55,175.54,32.9920539]
["bitfinex-derivatives","SOLF0:USTF0",1641158844042,3.0,175.55,175.53,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641158845444,3.0,175.55,175.53,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1641158845644,3.0,175.55,175.5,12.13268365]
["bitfinex-derivatives","SOLF0:USTF0",1641158846045,7.03881142,175.55,175.5,18.24750699]
["bitfinex-derivatives","SOLF0:USTF0",1641158846646,7.03881142,175.55,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158847349,3.0,175.55,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158847949,5.75866378,175.55,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158849754,3.0,175.55,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158850452,5.75867704,175.55,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158853059,5.75867704,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158853261,3.0,175.53,175.49,44.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641158853461,3.0,175.5,175.48,12.13268365]
["bitfinex-derivatives","SOLF0:USTF0",1641158853661,42.7844,175.53,175.48,12.13268365]
["bitfinex-derivatives","SOLF0:USTF0",1641158853861,3.0,175.49,175.48,12.13268365]
["bitfinex-derivatives","SOLF0:USTF0",1641158854360,42.7844,175.53,175.48,12.13268365]
["bitfinex-derivatives","SOLF0:USTF0",1641158854763,3.0,175.52,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158854962,5.75867704,175.52,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158856467,5.75867704,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158856668,3.0,175.49,175.46,12.13268365]
["bitfinex-derivatives","SOLF0:USTF0",1641158856867,3.0,175.51,175.46,39.79747365]
["bitfinex-derivatives","SOLF0:USTF0",1641158857067,5.75867704,175.51,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158857668,3.0,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158859476,3.0,175.47,175.46,32.99066235]
["bitfinex-derivatives","SOLF0:USTF0",1641158860275,5.76076497,175.47,175.46,32.99066235]
["bitfinex-derivatives","SOLF0:USTF0",1641158862677,3.0,175.47,175.46,28.94844992]
["bitfinex-derivatives","SOLF0:USTF0",1641158864276,7.0449659,175.48,175.46,34.11244992]
["bitfinex-derivatives","SOLF0:USTF0",1641158865178,7.0449659,175.48,175.47,1.28365992]
["bitfinex-derivatives","SOLF0:USTF0",1641158871283,7.0449659,175.48,175.47,28.94844992]
["bitfinex-derivatives","SOLF0:USTF0",1641158873885,3.0,175.48,175.47,28.94844992]
["bitfinex-derivatives","SOLF0:USTF0",1641158876191,3.0,175.48,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158880592,3.0,175.48,175.46,9.18979298]
["bitfinex-derivatives","SOLF0:USTF0",1641158881394,3.0,175.47,175.46,9.18979298]
["bitfinex-derivatives","SOLF0:USTF0",1641158881591,3.0,175.47,175.45,4.02579298]
["bitfinex-derivatives","SOLF0:USTF0",1641158881790,3.0,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158882193,6.0,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158883794,10.0449659,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158883996,10.0449659,175.47,175.46,28.94946639]
["bitfinex-derivatives","SOLF0:USTF0",1641158886299,6.0,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158886499,3.0,175.47,175.43,16.30868365]
["bitfinex-derivatives","SOLF0:USTF0",1641158886998,7.0452237,175.47,175.44,1.28467538]
["bitfinex-derivatives","SOLF0:USTF0",1641158887199,4.0452237,175.47,175.44,1.28467538]
["bitfinex-derivatives","SOLF0:USTF0",1641158887799,3.0,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158888599,2.76053677,175.48,175.47,5.32988964]
["bitfinex-derivatives","SOLF0:USTF0",1641158889102,3.0,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158890000,2.76051486,175.48,175.47,5.32987171]
["bitfinex-derivatives","SOLF0:USTF0",1641158890801,3.0,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158891302,3.0,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158893304,5.76048982,175.48,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158893505,2.76033687,175.51,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158893704,3.0,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158894506,3.0,175.5,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158894708,3.0,175.5,175.47,18.25500233]
["bitfinex-derivatives","SOLF0:USTF0",1641158894906,12.133435,175.55,175.47,25.15900233]
["bitfinex-derivatives","SOLF0:USTF0",1641158895108,3.0,175.49,175.47,67.63960233]
["bitfinex-derivatives","SOLF0:USTF0",1641158895307,3.0,175.49,175.47,25.15900233]
["bitfinex-derivatives","SOLF0:USTF0",1641158895709,3.0,175.49,175.48,12.13268365]
["bitfinex-derivatives","SOLF0:USTF0",1641158900511,3.0,175.49,175.47,19.03668365]
["bitfinex-derivatives","SOLF0:USTF0",1641158900711,3.0,175.49,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158903519,3.0,175.51,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158903719,12.13263806,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158903921,3.0,175.52,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158904120,43.9207,175.56,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158904320,7.04406858,175.52,175.48,39.79747365]
["bitfinex-derivatives","SOLF0:USTF0",1641158904925,3.0,175.52,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158905120,3.0,175.52,175.51,32.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641158905922,3.0,175.52,175.51,25.67857899]
["bitfinex-derivatives","SOLF0:USTF0",1641158907022,7.04388188,175.52,175.51,26.96337318]
["bitfinex-derivatives","SOLF0:USTF0",1641158907625,7.04388188,175.52,175.51,22.47937318]
["bitfinex-derivatives","SOLF0:USTF0",1641158908925,3.0,175.52,175.51,22.47937318]
["bitfinex-derivatives","SOLF0:USTF0",1641158909125,5.75935843,175.52,175.51,26.52351516]
["bitfinex-derivatives","SOLF0:USTF0",1641158909726,7.04402004,175.52,175.51,22.47937318]
["bitfinex-derivatives","SOLF0:USTF0",1641158911928,3.0,175.52,175.51,22.47937318]
["bitfinex-derivatives","SOLF0:USTF0",1641158912128,3.0,175.52,175.51,27.03037318]
["bitfinex-derivatives","SOLF0:USTF0",1641158916142,5.75910097,175.52,175.51,31.07464873]
["bitfinex-derivatives","SOLF0:USTF0",1641158916843,3.0,175.52,175.51,27.03037318]
["bitfinex-derivatives","SOLF0:USTF0",1641158917043,7.04409961,175.52,175.51,27.03037318]
["bitfinex-derivatives","SOLF0:USTF0",1641158924252,7.04409961,175.52,175.51,5.83579419]
["bitfinex-derivatives","SOLF0:USTF0",1641158924453,7.04409961,175.52,175.51,1.28479419]
["bitfinex-derivatives","SOLF0:USTF0",1641158925054,8.18,175.52,175.51,1.28479419]
["bitfinex-derivatives","SOLF0:USTF0",1641158925251,10.93908421,175.52,175.5,4.04426032]
["bitfinex-derivatives","SOLF0:USTF0",1641158925454,7.93908421,175.52,175.5,4.04426032]
["bitfinex-derivatives","SOLF0:USTF0",1641158925852,7.93908421,175.52,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158926056,3.0,175.52,175.51,31.70905032]
["bitfinex-derivatives","SOLF0:USTF0",1641158926853,5.759054,175.52,175.51,32.99384451]
["bitfinex-derivatives","SOLF0:USTF0",1641158928356,3.0,175.52,175.51,28.94958419]
["bitfinex-derivatives","SOLF0:USTF0",1641158930859,3.0,175.52,175.51,33.37558419]
["bitfinex-derivatives","SOLF0:USTF0",1641158931560,3.0,175.52,175.51,5.71079419]
["bitfinex-derivatives","SOLF0:USTF0",1641158932359,3.0,175.52,175.51,56.61437419]
["bitfinex-derivatives","SOLF0:USTF0",1641158934563,5.7588116,175.52,175.51,60.65838668]
["bitfinex-derivatives","SOLF0:USTF0",1641158936669,3.0,175.52,175.51,60.65838668]
["bitfinex-derivatives","SOLF0:USTF0",1641158936967,3.0,175.52,175.51,5.32880668]
["bitfinex-derivatives","SOLF0:USTF0",1641158937468,5.75927914,175.52,175.5,4.04401249]
["bitfinex-derivatives","SOLF0:USTF0",1641158937667,3.0,175.51,175.5,4.04401249]
["bitfinex-derivatives","SOLF0:USTF0",1641158938270,3.0,175.51,175.48,4.04401249]
["bitfinex-derivatives","SOLF0:USTF0",1641158938468,3.0,175.5,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158938672,3.0,175.5,175.48,4.04401249]
["bitfinex-derivatives","SOLF0:USTF0",1641158938869,3.0,175.49,175.48,4.04401249]
["bitfinex-derivatives","SOLF0:USTF0",1641158939272,3.0,175.49,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158940070,3.0,175.48,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158940471,5.75927914,175.48,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158941071,3.0,175.48,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158943273,7.03751018,175.48,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158943874,3.0,175.48,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158944479,3.0,175.48,175.46,4.04401249]
["bitfinex-derivatives","SOLF0:USTF0",1641158945276,3.0,175.47,175.46,4.04401249]
["bitfinex-derivatives","SOLF0:USTF0",1641158946177,3.0,175.47,175.46,1.28268253]
["bitfinex-derivatives","SOLF0:USTF0",1641158948381,3.0,175.47,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158948581,4.03751018,175.48,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158949686,4.03751018,175.48,175.46,1.28268253]
["bitfinex-derivatives","SOLF0:USTF0",1641158950989,3.0,175.47,175.46,1.28268253]
["bitfinex-derivatives","SOLF0:USTF0",1641158952389,3.0,175.47,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158952995,3.0,175.47,175.46,1.28268253]
["bitfinex-derivatives","SOLF0:USTF0",1641158953194,3.0,175.47,175.46,7.77968253]
["bitfinex-derivatives","SOLF0:USTF0",1641158954997,7.03751018,175.47,175.46,7.77968253]
["bitfinex-derivatives","SOLF0:USTF0",1641158956900,3.0,175.47,175.46,7.77968253]
["bitfinex-derivatives","SOLF0:USTF0",1641158961606,3.0,175.47,175.46,11.81442017]
["bitfinex-derivatives","SOLF0:USTF0",1641158964108,3.0,175.47,175.46,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1641158964307,3.0,175.47,175.45,31.69952764]
["bitfinex-derivatives","SOLF0:USTF0",1641158964707,3.0,175.47,175.45,4.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1641158965709,3.0,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158966410,2.18771188,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158966611,2.18771188,175.47,175.46,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641158966810,2.18771188,175.47,175.46,11.152475]
["bitfinex-derivatives","SOLF0:USTF0",1641158967711,2.18771188,175.47,175.46,38.817265]
["bitfinex-derivatives","SOLF0:USTF0",1641158968112,2.18771188,175.47,175.46,34.78058654]
["bitfinex-derivatives","SOLF0:USTF0",1641158974324,2.18771188,175.47,175.46,7.11579654]
["bitfinex-derivatives","SOLF0:USTF0",1641158985436,2.18771188,175.47,175.46,1.28179654]
["bitfinex-derivatives","SOLF0:USTF0",1641158985836,10.29871188,175.47,175.46,1.28179654]
["bitfinex-derivatives","SOLF0:USTF0",1641158986040,10.29871188,175.47,175.44,6.12319339]
["bitfinex-derivatives","SOLF0:USTF0",1641158986235,5.18771188,175.45,175.41,32.38039441]
["bitfinex-derivatives","SOLF0:USTF0",1641158986435,5.18771188,175.45,175.41,12.13620854]
["bitfinex-derivatives","SOLF0:USTF0",1641158987437,2.18771188,175.42,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158987638,3.0,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158988140,2.18771188,175.39,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158994046,4.03312367,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158994246,4.03312367,175.44,175.38,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641158995848,42.82462367,175.47,175.38,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641158996048,39.82462367,175.47,175.38,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641158996247,2.18771188,175.42,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158997350,2.18771188,175.42,175.41,33.78635331]
["bitfinex-derivatives","SOLF0:USTF0",1641158997550,4.03312367,175.45,175.41,33.78635331]
["bitfinex-derivatives","SOLF0:USTF0",1641158998050,4.03312367,175.45,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158998651,2.18771188,175.43,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158999051,2.18771188,175.42,175.38,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641158999252,4.03312367,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641158999653,4.03312367,175.44,175.39,6.12159125]
["bitfinex-derivatives","SOLF0:USTF0",1641159000053,2.18771188,175.41,175.39,6.12159125]
["bitfinex-derivatives","SOLF0:USTF0",1641159000253,4.03312367,175.44,175.39,6.12159125]
["bitfinex-derivatives","SOLF0:USTF0",1641159001059,2.18771188,175.42,175.39,6.12159125]
["bitfinex-derivatives","SOLF0:USTF0",1641159001557,2.18771188,175.42,175.38,6.12159125]
["bitfinex-derivatives","SOLF0:USTF0",1641159002257,4.03312367,175.44,175.38,6.12159125]
["bitfinex-derivatives","SOLF0:USTF0",1641159002656,4.03312367,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159003660,2.18771188,175.42,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159004460,4.03312367,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159004659,4.03312367,175.44,175.41,0.81228812]
["bitfinex-derivatives","SOLF0:USTF0",1641159005061,2.18771188,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159005260,2.18771188,175.43,175.41,6.12145471]
["bitfinex-derivatives","SOLF0:USTF0",1641159009967,2.18771188,175.44,175.41,6.12145471]
["bitfinex-derivatives","SOLF0:USTF0",1641159010169,4.03312367,175.46,175.41,11.81945471]
["bitfinex-derivatives","SOLF0:USTF0",1641159010670,2.18771188,175.43,175.41,11.81945471]
["bitfinex-derivatives","SOLF0:USTF0",1641159011670,2.18771188,175.44,175.41,11.81945471]
["bitfinex-derivatives","SOLF0:USTF0",1641159012975,2.18771188,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159015078,4.03312367,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159015578,2.18771188,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159019482,2.18771188,175.44,175.42,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159019985,4.03312367,175.46,175.42,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159020185,2.18771188,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159021588,4.03312367,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159021886,2.18771188,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159022288,4.03312367,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159022487,4.03312367,175.46,175.43,33.58107812]
["bitfinex-derivatives","SOLF0:USTF0",1641159022689,4.03312367,175.46,175.43,32.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641159022890,4.03312367,175.46,175.44,0.81228812]
["bitfinex-derivatives","SOLF0:USTF0",1641159023288,4.03312367,175.46,175.43,32.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641159023689,4.03312367,175.46,175.43,33.58107812]
["bitfinex-derivatives","SOLF0:USTF0",1641159023888,2.18771188,175.48,175.44,18.25742301]
["bitfinex-derivatives","SOLF0:USTF0",1641159024089,4.03312367,175.49,175.44,55.53042301]
["bitfinex-derivatives","SOLF0:USTF0",1641159024289,4.03312367,175.49,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159024491,2.18771188,175.48,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159025591,4.03312367,175.49,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159025791,6.22083555,175.49,175.47,34.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641159026593,2.18771188,175.49,175.48,1.28423978]
["bitfinex-derivatives","SOLF0:USTF0",1641159027594,2.18771188,175.49,175.47,34.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641159028193,2.18771188,175.49,175.48,1.28424115]
["bitfinex-derivatives","SOLF0:USTF0",1641159028699,2.18771188,175.49,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159030698,6.23248241,175.49,175.46,1.28424214]
["bitfinex-derivatives","SOLF0:USTF0",1641159031098,2.18771188,175.49,175.45,19.54159562]
["bitfinex-derivatives","SOLF0:USTF0",1641159032098,6.23249226,175.49,175.45,19.54159562]
["bitfinex-derivatives","SOLF0:USTF0",1641159032498,6.23249226,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159032698,2.18771188,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159033501,6.23250312,175.49,175.47,1.28424214]
["bitfinex-derivatives","SOLF0:USTF0",1641159034403,2.18771188,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159035106,6.23249696,175.49,175.47,1.28423446]
["bitfinex-derivatives","SOLF0:USTF0",1641159035906,2.18771188,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159036705,38.828,175.52,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159036905,4.04467649,175.49,175.47,1.28424532]
["bitfinex-derivatives","SOLF0:USTF0",1641159037105,2.18771188,175.48,175.47,1.28424532]
["bitfinex-derivatives","SOLF0:USTF0",1641159037606,2.18771188,175.48,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159037810,3.0,175.5,175.46,4.04531703]
["bitfinex-derivatives","SOLF0:USTF0",1641159038006,2.18771188,175.47,175.46,4.04531703]
["bitfinex-derivatives","SOLF0:USTF0",1641159039108,4.94889552,175.47,175.44,1.28417691]
["bitfinex-derivatives","SOLF0:USTF0",1641159039407,2.76118364,175.47,175.44,1.28417691]
["bitfinex-derivatives","SOLF0:USTF0",1641159039608,2.18771188,175.46,175.44,1.28417691]
["bitfinex-derivatives","SOLF0:USTF0",1641159040409,2.18771188,175.46,175.43,39.80102558]
["bitfinex-derivatives","SOLF0:USTF0",1641159040608,6.23300797,175.47,175.43,39.80102558]
["bitfinex-derivatives","SOLF0:USTF0",1641159040808,4.04529609,175.47,175.43,39.80102558]
["bitfinex-derivatives","SOLF0:USTF0",1641159041010,12.13588828,175.51,175.44,1.28419009]
["bitfinex-derivatives","SOLF0:USTF0",1641159042110,38.828,175.52,175.44,1.28419009]
["bitfinex-derivatives","SOLF0:USTF0",1641159042312,2.76102835,175.51,175.47,4.04521939]
["bitfinex-derivatives","SOLF0:USTF0",1641159042712,12.13568756,175.51,175.44,1.28419009]
["bitfinex-derivatives","SOLF0:USTF0",1641159043414,2.76098243,175.51,175.47,4.04517763]
["bitfinex-derivatives","SOLF0:USTF0",1641159044215,50.9635329,175.52,175.48,4.04508284]
["bitfinex-derivatives","SOLF0:USTF0",1641159044415,2.18771188,175.49,175.48,4.04508284]
["bitfinex-derivatives","SOLF0:USTF0",1641159044913,2.18771188,175.49,175.44,24.01573131]
["bitfinex-derivatives","SOLF0:USTF0",1641159045115,4.94860563,175.49,175.45,1.28419009]
["bitfinex-derivatives","SOLF0:USTF0",1641159045714,2.18771188,175.49,175.48,4.04510152]
["bitfinex-derivatives","SOLF0:USTF0",1641159046314,4.94869848,175.49,175.44,22.73154122]
["bitfinex-derivatives","SOLF0:USTF0",1641159046515,4.94869848,175.49,175.45,1.28419483]
["bitfinex-derivatives","SOLF0:USTF0",1641159047314,4.94869848,175.49,175.44,16.61023558]
["bitfinex-derivatives","SOLF0:USTF0",1641159047515,2.76093219,175.48,175.47,4.04513196]
["bitfinex-derivatives","SOLF0:USTF0",1641159048215,2.18771188,175.49,175.45,1.28190351]
["bitfinex-derivatives","SOLF0:USTF0",1641159048416,2.18771188,175.5,175.45,1.28190351]
["bitfinex-derivatives","SOLF0:USTF0",1641159048618,2.18771188,175.5,175.45,2.09419163]
["bitfinex-derivatives","SOLF0:USTF0",1641159049117,38.828,175.52,175.48,4.03723425]
["bitfinex-derivatives","SOLF0:USTF0",1641159049316,2.18771188,175.51,175.48,8.33623425]
["bitfinex-derivatives","SOLF0:USTF0",1641159049715,12.11248551,175.55,175.48,9.14852237]
["bitfinex-derivatives","SOLF0:USTF0",1641159049915,2.18771188,175.52,175.48,9.14852237]
["bitfinex-derivatives","SOLF0:USTF0",1641159050214,47.89048551,175.55,175.49,0.81228812]
["bitfinex-derivatives","SOLF0:USTF0",1641159051018,2.75479025,175.54,175.51,31.70155661]
["bitfinex-derivatives","SOLF0:USTF0",1641159052518,35.778,175.55,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159052717,35.778,175.55,175.47,50.11793558]
["bitfinex-derivatives","SOLF0:USTF0",1641159052919,2.18771188,175.52,175.48,0.81228812]
["bitfinex-derivatives","SOLF0:USTF0",1641159053118,2.75469515,175.54,175.51,4.03668016]
["bitfinex-derivatives","SOLF0:USTF0",1641159053318,2.18771188,175.53,175.51,4.03668016]
["bitfinex-derivatives","SOLF0:USTF0",1641159054222,2.18771188,175.53,175.49,2.09427313]
["bitfinex-derivatives","SOLF0:USTF0",1641159055120,2.18771188,175.53,175.51,4.0366489]
["bitfinex-derivatives","SOLF0:USTF0",1641159055523,35.778,175.55,175.51,10.1216489]
["bitfinex-derivatives","SOLF0:USTF0",1641159055720,35.778,175.55,175.51,10.93393702]
["bitfinex-derivatives","SOLF0:USTF0",1641159055922,37.96571188,175.55,175.51,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641159057121,2.75943252,175.54,175.53,4.04376863]
["bitfinex-derivatives","SOLF0:USTF0",1641159058025,2.18771188,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159058223,46.33813473,175.6,175.53,1.28433882]
["bitfinex-derivatives","SOLF0:USTF0",1641159058423,2.18771188,175.54,175.53,1.28433882]
["bitfinex-derivatives","SOLF0:USTF0",1641159058723,6.2314449,175.54,175.53,4.04373302]
["bitfinex-derivatives","SOLF0:USTF0",1641159059325,4.04373302,175.54,175.53,4.04373302]
["bitfinex-derivatives","SOLF0:USTF0",1641159060225,2.18771188,175.55,175.49,12.9485237]
["bitfinex-derivatives","SOLF0:USTF0",1641159060425,2.75939336,175.54,175.53,1.28433823]
["bitfinex-derivatives","SOLF0:USTF0",1641159060729,2.18771188,175.55,175.53,4.04374229]
["bitfinex-derivatives","SOLF0:USTF0",1641159060930,12.13122687,175.57,175.53,4.04374229]
["bitfinex-derivatives","SOLF0:USTF0",1641159061327,10.05423473,175.59,175.5,1.28433874]
["bitfinex-derivatives","SOLF0:USTF0",1641159061527,12.81367128,175.59,175.5,1.28433874]
["bitfinex-derivatives","SOLF0:USTF0",1641159061932,12.81367128,175.59,175.5,2.09662686]
["bitfinex-derivatives","SOLF0:USTF0",1641159062128,12.81367128,175.59,175.5,7.15462686]
["bitfinex-derivatives","SOLF0:USTF0",1641159062328,2.18771188,175.54,175.5,7.15462686]
["bitfinex-derivatives","SOLF0:USTF0",1641159062528,2.18771188,175.54,175.53,4.04378968]
["bitfinex-derivatives","SOLF0:USTF0",1641159062929,12.13136904,175.57,175.53,4.04378968]
["bitfinex-derivatives","SOLF0:USTF0",1641159063428,12.13136904,175.56,175.52,4.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1641159063629,2.18771188,175.54,175.52,4.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1641159063929,10.05423473,175.59,175.49,9.45228812]
["bitfinex-derivatives","SOLF0:USTF0",1641159064230,12.13147166,175.57,175.53,4.04382389]
["bitfinex-derivatives","SOLF0:USTF0",1641159064833,2.18771188,175.55,175.53,4.04382389]
["bitfinex-derivatives","SOLF0:USTF0",1641159065230,2.18771188,175.55,175.52,0.81228812]
["bitfinex-derivatives","SOLF0:USTF0",1641159065430,2.18771188,175.55,175.52,4.85615636]
["bitfinex-derivatives","SOLF0:USTF0",1641159065634,2.18771188,175.55,175.52,4.04386824]
["bitfinex-derivatives","SOLF0:USTF0",1641159066032,2.7595421,175.54,175.53,5.32808682]
["bitfinex-derivatives","SOLF0:USTF0",1641159066832,2.18771188,175.55,175.52,1.28433711]
["bitfinex-derivatives","SOLF0:USTF0",1641159067433,2.75942574,175.54,175.53,4.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1641159068234,2.18771188,175.55,175.52,1.28433621]
["bitfinex-derivatives","SOLF0:USTF0",1641159068433,12.13124615,175.57,175.52,1.28433621]
["bitfinex-derivatives","SOLF0:USTF0",1641159068835,12.13124615,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159069035,2.18771188,175.53,175.52,4.04385421]
["bitfinex-derivatives","SOLF0:USTF0",1641159069233,12.13124615,175.56,175.52,4.04385421]
["bitfinex-derivatives","SOLF0:USTF0",1641159069633,2.18771188,175.53,175.52,4.04385421]
["bitfinex-derivatives","SOLF0:USTF0",1641159069836,2.18771188,175.53,175.52,1.28433038]
["bitfinex-derivatives","SOLF0:USTF0",1641159070435,2.18771188,175.53,175.49,21.5885237]
["bitfinex-derivatives","SOLF0:USTF0",1641159071435,2.18771188,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159071635,2.18771188,175.53,175.5,28.94911837]
["bitfinex-derivatives","SOLF0:USTF0",1641159072136,2.18771188,175.53,175.51,1.28432897]
["bitfinex-derivatives","SOLF0:USTF0",1641159072438,12.13147774,175.57,175.51,1.28432897]
["bitfinex-derivatives","SOLF0:USTF0",1641159073335,12.13147774,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159073536,2.18771188,175.54,175.5,28.47707812]
["bitfinex-derivatives","SOLF0:USTF0",1641159074137,2.18771188,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159075337,4.5,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159077037,4.5,175.58,175.5,60.92759]
["bitfinex-derivatives","SOLF0:USTF0",1641159077438,2.18771188,175.54,175.5,60.92759]
["bitfinex-derivatives","SOLF0:USTF0",1641159077838,2.18771188,175.54,175.5,54.45747212]
["bitfinex-derivatives","SOLF0:USTF0",1641159078237,2.18771188,175.54,175.53,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159078939,4.94675817,175.54,175.53,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159087550,10.30975817,175.54,175.53,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159089451,10.30975817,175.54,175.52,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159090054,8.12204629,175.54,175.52,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159090450,5.363,175.54,175.52,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159091051,2.7592272,175.53,175.52,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159091755,15.13147774,175.56,175.52,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159091956,2.18771188,175.53,175.52,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159092758,2.18771188,175.53,175.51,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159093157,4.76,175.54,175.51,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159093961,2.75942784,175.52,175.5,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159094362,2.18771188,175.51,175.5,4.01851566]
["bitfinex-derivatives","SOLF0:USTF0",1641159095364,7.94713972,175.51,175.46,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159095661,2.18771188,175.47,175.46,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159095862,7.98971188,175.47,175.46,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159096660,7.98971188,175.47,175.46,6.1220951]
["bitfinex-derivatives","SOLF0:USTF0",1641159096866,7.98971188,175.47,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159097062,2.18771188,175.47,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159097562,2.18771188,175.45,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159097762,2.18771188,175.45,175.43,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159101272,2.18771188,175.46,175.43,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159101469,12.13147774,175.51,175.43,26.30566576]
["bitfinex-derivatives","SOLF0:USTF0",1641159101670,12.13147774,175.51,175.43,59.67316576]
["bitfinex-derivatives","SOLF0:USTF0",1641159102168,2.18771188,175.46,175.43,59.67316576]
["bitfinex-derivatives","SOLF0:USTF0",1641159103370,2.18771188,175.46,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159103570,2.18771188,175.47,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159106171,2.18771188,175.47,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159106970,2.18771188,175.47,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159108072,2.18771188,175.47,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159110076,2.18771188,175.47,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159110577,27.66479,175.52,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159110777,2.18771188,175.48,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159111679,2.18771188,175.48,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159118291,3.0,175.53,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159118890,2.18771188,175.48,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159120994,4.161,175.5,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159121594,2.18771188,175.47,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159121795,4.161,175.5,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159121998,2.18771188,175.47,175.46,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159122199,2.18771188,175.47,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159122998,4.161,175.5,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159123401,2.18771188,175.47,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159123602,2.18771188,175.47,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159125102,34.6736,175.51,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159125302,2.18771188,175.47,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159127407,2.18771188,175.47,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159128907,2.18771188,175.46,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159129109,34.6736,175.51,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159129307,2.18771188,175.46,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159130308,2.18771188,175.47,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159133309,2.18771188,175.47,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159133610,34.6736,175.51,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159133910,2.18771188,175.48,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159134310,34.6736,175.51,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159134612,2.18771188,175.48,175.45,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159134811,4.35,175.49,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159135111,2.18771188,175.46,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159135311,2.18771188,175.45,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159135511,8.74571188,175.45,175.44,19.54266576]
["bitfinex-derivatives","SOLF0:USTF0",1641159136012,8.74571188,175.45,175.44,6.1220951]
["bitfinex-derivatives","SOLF0:USTF0",1641159136213,8.74571188,175.45,175.42,39.80102558]
["bitfinex-derivatives","SOLF0:USTF0",1641159136914,6.558,175.45,175.42,39.80102558]
["bitfinex-derivatives","SOLF0:USTF0",1641159137115,6.558,175.45,175.43,1.28433508]
["bitfinex-derivatives","SOLF0:USTF0",1641159137714,2.18771188,175.44,175.43,1.28433508]
["bitfinex-derivatives","SOLF0:USTF0",1641159138114,27.34234791,175.48,175.43,1.28433508]
["bitfinex-derivatives","SOLF0:USTF0",1641159138317,27.34234791,175.48,175.43,5.66533508]
["bitfinex-derivatives","SOLF0:USTF0",1641159139317,27.34234791,175.48,175.44,1.28433508]
["bitfinex-derivatives","SOLF0:USTF0",1641159140118,27.34234791,175.48,175.43,47.20708825]
["bitfinex-derivatives","SOLF0:USTF0",1641159140818,27.34234791,175.48,175.44,19.54229825]
["bitfinex-derivatives","SOLF0:USTF0",1641159141316,27.34234791,175.48,175.44,13.42057066]
["bitfinex-derivatives","SOLF0:USTF0",1641159141517,2.76105372,175.47,175.44,1.28433508]
["bitfinex-derivatives","SOLF0:USTF0",1641159145223,5.76105372,175.47,175.44,1.28433508]
["bitfinex-derivatives","SOLF0:USTF0",1641159145723,17.84767912,175.47,175.42,1.28433508]
["bitfinex-derivatives","SOLF0:USTF0",1641159146223,3.0,175.46,175.42,1.28433508]
["bitfinex-derivatives","SOLF0:USTF0",1641159146422,5.76105372,175.46,175.39,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159146622,3.0,175.43,175.39,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159146823,8.786,175.43,175.39,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159147826,2.76105372,175.42,175.37,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159148227,5.76105372,175.42,175.37,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159149330,2.76105372,175.41,175.36,19.54149613]
["bitfinex-derivatives","SOLF0:USTF0",1641159149931,2.76105372,175.43,175.37,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159150731,2.76105372,175.43,175.38,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159152334,35.8831,175.44,175.39,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159153632,35.8831,175.44,175.36,19.54149613]
["bitfinex-derivatives","SOLF0:USTF0",1641159154434,3.0,175.43,175.37,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159155234,32.8831,175.44,175.37,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159155733,32.8831,175.44,175.41,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159156234,32.8831,175.44,175.42,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159157637,3.0,175.45,175.42,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159158637,7.03206587,175.45,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159159437,3.0,175.45,175.41,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159160240,7.03206587,175.45,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159160740,3.0,175.43,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159160940,3.0,175.44,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159161641,3.0,175.43,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159162142,3.0,175.42,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159162744,3.0,175.42,175.39,5.31640095]
["bitfinex-derivatives","SOLF0:USTF0",1641159162943,3.0,175.43,175.39,5.31640095]
["bitfinex-derivatives","SOLF0:USTF0",1641159164244,4.03206587,175.44,175.39,5.31640095]
["bitfinex-derivatives","SOLF0:USTF0",1641159164444,3.0,175.42,175.39,5.31640095]
["bitfinex-derivatives","SOLF0:USTF0",1641159165246,3.0,175.42,175.39,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159165645,3.0,175.43,175.39,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159166447,3.0,175.43,175.39,5.31640095]
["bitfinex-derivatives","SOLF0:USTF0",1641159167249,7.03206587,175.44,175.39,5.31640095]
["bitfinex-derivatives","SOLF0:USTF0",1641159167447,3.0,175.44,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159167952,3.0,175.43,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159168155,5.76255768,175.43,175.42,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159169351,2.76255768,175.43,175.42,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159171451,5.76255768,175.43,175.42,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159171653,2.76255768,175.43,175.41,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159172052,5.76255768,175.43,175.41,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159173555,3.0,175.43,175.42,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159174558,3.0,175.43,175.41,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159174959,3.0,175.42,175.41,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159175161,3.0,175.43,175.41,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159175962,3.0,175.42,175.41,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159176163,2.76068415,175.42,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159176463,5.76068415,175.42,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159176864,3.0,175.42,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159177168,15.0866254,175.43,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159177764,17.84730955,175.43,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159178367,2.76068415,175.42,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159179265,17.84730955,175.43,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159179967,2.76068415,175.42,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159180870,17.84730955,175.43,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159181571,2.76068415,175.42,175.38,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159182375,2.76068415,175.43,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159183076,2.76068415,175.43,175.41,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159183678,2.76068415,175.44,175.42,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159183876,5.76068415,175.44,175.42,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159184478,2.76068415,175.43,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159185178,2.76068415,175.43,175.36,49.86546712]
["bitfinex-derivatives","SOLF0:USTF0",1641159185179,5.76068415,175.43,175.39,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159185881,2.76068415,175.42,175.39,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159186583,2.76068415,175.44,175.4,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159191486,2.76068415,175.44,175.4,8.85606587]
["bitfinex-derivatives","SOLF0:USTF0",1641159192090,5.76068415,175.44,175.4,8.85606587]
["bitfinex-derivatives","SOLF0:USTF0",1641159192289,2.76068415,175.44,175.4,8.85606587]
["bitfinex-derivatives","SOLF0:USTF0",1641159192488,5.76068415,175.44,175.4,8.85606587]
["bitfinex-derivatives","SOLF0:USTF0",1641159192688,2.76068415,175.44,175.4,8.85606587]
["bitfinex-derivatives","SOLF0:USTF0",1641159192889,3.0,175.44,175.4,8.85606587]
["bitfinex-derivatives","SOLF0:USTF0",1641159193292,3.0,175.43,175.4,8.85606587]
["bitfinex-derivatives","SOLF0:USTF0",1641159193492,3.0,175.43,175.4,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641159193691,5.7603546,175.43,175.4,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641159193994,2.7603546,175.43,175.4,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641159194291,2.7603546,175.42,175.4,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641159194793,5.7603546,175.44,175.4,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641159195595,2.7603546,175.43,175.4,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641159196798,2.7603546,175.43,175.39,4.03206587]
["bitfinex-derivatives","SOLF0:USTF0",1641159198698,3.0,175.44,175.37,1.28149211]
["bitfinex-derivatives","SOLF0:USTF0",1641159199300,4.04186059,175.41,175.39,4.04186059]
["bitfinex-derivatives","SOLF0:USTF0",1641159200102,46.2091254,175.45,175.37,1.28149211]
["bitfinex-derivatives","SOLF0:USTF0",1641159200301,4.04177137,175.42,175.37,1.28149211]
["bitfinex-derivatives","SOLF0:USTF0",1641159200803,34.1225,175.45,175.39,4.04176481]
["bitfinex-derivatives","SOLF0:USTF0",1641159201305,4.04176477,175.42,175.37,1.28149211]
["bitfinex-derivatives","SOLF0:USTF0",1641159202303,34.1225,175.45,175.39,4.04175807]
["bitfinex-derivatives","SOLF0:USTF0",1641159203108,34.1225,175.45,175.37,1.28149211]
["bitfinex-derivatives","SOLF0:USTF0",1641159203308,4.04175725,175.42,175.37,1.28149211]
["bitfinex-derivatives","SOLF0:USTF0",1641159203908,34.1225,175.45,175.37,1.28149211]
["bitfinex-derivatives","SOLF0:USTF0",1641159204107,46.2091254,175.45,175.41,4.04843711]
["bitfinex-derivatives","SOLF0:USTF0",1641159204710,46.2091254,175.45,175.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641159204912,2.7632768,175.44,175.4,9.56617323]
["bitfinex-derivatives","SOLF0:USTF0",1641159205411,46.2091254,175.45,175.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641159206512,2.76325865,175.44,175.4,9.56615674]
["bitfinex-derivatives","SOLF0:USTF0",1641159207114,46.2091254,175.45,175.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641159207713,2.76324962,175.44,175.4,9.56614853]
["bitfinex-derivatives","SOLF0:USTF0",1641159208515,46.2091254,175.45,175.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641159209415,2.7632509,175.44,175.4,9.56614969]
["bitfinex-derivatives","SOLF0:USTF0",1641159210515,46.2091254,175.45,175.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641159210715,46.2091254,175.45,175.36,75.67032558]
["bitfinex-derivatives","SOLF0:USTF0",1641159211617,2.76323758,175.44,175.4,4.04613758]
["bitfinex-derivatives","SOLF0:USTF0",1641159211817,46.2091254,175.45,175.37,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1641159212017,12.0866254,175.45,175.37,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1641159212518,14.84964252,175.46,175.41,4.04593716]
["bitfinex-derivatives","SOLF0:USTF0",1641159212717,14.84964252,175.46,175.41,8.89293716]
["bitfinex-derivatives","SOLF0:USTF0",1641159213522,2.76301712,175.46,175.44,4.04544993]
["bitfinex-derivatives","SOLF0:USTF0",1641159214520,27.66479,175.47,175.43,4.04560821]
["bitfinex-derivatives","SOLF0:USTF0",1641159215220,27.66479,175.47,175.39,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159215423,2.76421578,175.46,175.39,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159216422,27.66479,175.47,175.39,12.13623558]
["bitfinex-derivatives","SOLF0:USTF0",1641159216624,27.66479,175.47,175.43,4.04789179]
["bitfinex-derivatives","SOLF0:USTF0",1641159217025,27.66479,175.47,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159217227,2.76421505,175.46,175.41,1.2836728]
["bitfinex-derivatives","SOLF0:USTF0",1641159218025,3.0,175.48,175.43,4.04788811]
["bitfinex-derivatives","SOLF0:USTF0",1641159218526,3.0,175.48,175.41,1.28367284]
["bitfinex-derivatives","SOLF0:USTF0",1641159218724,17.90787986,175.47,175.41,1.28367284]
["bitfinex-derivatives","SOLF0:USTF0",1641159218926,45.57266986,175.47,175.41,1.28367284]
["bitfinex-derivatives","SOLF0:USTF0",1641159219227,30.66479,175.47,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159219426,2.76432423,175.46,175.43,4.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1641159221029,12.14380785,175.46,175.42,4.04793595]
["bitfinex-derivatives","SOLF0:USTF0",1641159221728,27.66479,175.47,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159221928,2.76402269,175.46,175.43,4.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1641159223331,2.76402269,175.46,175.4,44.03123558]
["bitfinex-derivatives","SOLF0:USTF0",1641159223532,27.66479,175.47,175.44,4.04769181]
["bitfinex-derivatives","SOLF0:USTF0",1641159223933,2.76398123,175.46,175.4,44.03123558]
["bitfinex-derivatives","SOLF0:USTF0",1641159224533,27.66479,175.47,175.4,44.03123558]
["bitfinex-derivatives","SOLF0:USTF0",1641159224732,27.66479,175.47,175.44,4.04767508]
["bitfinex-derivatives","SOLF0:USTF0",1641159225235,12.14313912,175.48,175.44,4.04767508]
["bitfinex-derivatives","SOLF0:USTF0",1641159225634,2.76398176,175.46,175.4,44.03123558]
["bitfinex-derivatives","SOLF0:USTF0",1641159226235,12.14313912,175.48,175.41,5.31296777]
["bitfinex-derivatives","SOLF0:USTF0",1641159226436,2.75443162,175.48,175.41,5.31296777]
["bitfinex-derivatives","SOLF0:USTF0",1641159226836,2.75443162,175.48,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159227035,5.75443162,175.48,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159227236,2.75443162,175.48,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159227435,3.0,175.47,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159227637,5.75443162,175.47,175.41,5.31296415]
["bitfinex-derivatives","SOLF0:USTF0",1641159228338,3.0,175.47,175.4,35.92887487]
["bitfinex-derivatives","SOLF0:USTF0",1641159228538,2.75462432,175.46,175.4,35.92887487]
["bitfinex-derivatives","SOLF0:USTF0",1641159229138,3.0,175.47,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159229340,3.0,175.46,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159230039,3.0,175.46,175.4,35.92900775]
["bitfinex-derivatives","SOLF0:USTF0",1641159230741,3.0,175.46,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159231040,2.75483224,175.45,175.4,31.895]
["bitfinex-derivatives","SOLF0:USTF0",1641159231440,3.0,175.46,175.4,25.4181462]
["bitfinex-derivatives","SOLF0:USTF0",1641159232444,2.75483983,175.45,175.4,25.4181462]
["bitfinex-derivatives","SOLF0:USTF0",1641159233142,5.75483983,175.46,175.4,29.45222013]
["bitfinex-derivatives","SOLF0:USTF0",1641159233444,2.75483983,175.46,175.4,29.45222013]
["bitfinex-derivatives","SOLF0:USTF0",1641159233942,3.0,175.47,175.4,29.45222013]
["bitfinex-derivatives","SOLF0:USTF0",1641159234344,3.0,175.46,175.4,29.45222013]
["bitfinex-derivatives","SOLF0:USTF0",1641159234843,5.76426869,175.46,175.43,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159235044,2.76426869,175.46,175.43,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159235947,2.76426869,175.46,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159236344,3.0,175.45,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159237644,2.76426869,175.44,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159239048,15.14313912,175.46,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159239049,2.76426869,175.45,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159240347,17.90740781,175.46,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159240748,14.90740781,175.46,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159241047,17.90740781,175.46,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159241350,15.14313912,175.46,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159241949,2.76426869,175.45,175.42,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159242649,14.90740781,175.45,175.41,5.31774192]
["bitfinex-derivatives","SOLF0:USTF0",1641159243752,2.76426869,175.45,175.41,5.31774192]
["bitfinex-derivatives","SOLF0:USTF0",1641159244353,5.76426869,175.45,175.41,5.31774192]
["bitfinex-derivatives","SOLF0:USTF0",1641159244752,17.90740781,175.45,175.41,5.31774192]
["bitfinex-derivatives","SOLF0:USTF0",1641159246859,2.76426869,175.44,175.41,5.31774192]
["bitfinex-derivatives","SOLF0:USTF0",1641159247958,9.58026869,175.44,175.41,5.31774192]
["bitfinex-derivatives","SOLF0:USTF0",1641159248159,12.58026869,175.44,175.41,5.31774192]
["bitfinex-derivatives","SOLF0:USTF0",1641159248861,3.0,175.42,175.41,5.31774192]
["bitfinex-derivatives","SOLF0:USTF0",1641159249561,3.0,175.42,175.39,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159249762,3.0,175.41,175.39,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159250463,2.76426869,175.4,175.39,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159251463,5.76426869,175.4,175.39,4.03407393]
["bitfinex-derivatives","SOLF0:USTF0",1641159252066,5.76426869,175.4,175.35,19.54303687]
["bitfinex-derivatives","SOLF0:USTF0",1641159252265,3.0,175.36,175.35,19.54303687]
["bitfinex-derivatives","SOLF0:USTF0",1641159252966,3.0,175.36,175.35,13.41990357]
["bitfinex-derivatives","SOLF0:USTF0",1641159253167,3.0,175.36,175.31,32.38039441]
["bitfinex-derivatives","SOLF0:USTF0",1641159253168,5.76426869,175.36,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159254068,2.76426869,175.35,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159259177,3.0,175.34,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159259376,3.0,175.33,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159259576,3.0,175.32,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159259976,3.0,175.33,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159261678,3.0,175.32,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159266785,5.76663715,175.32,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159267787,2.76663715,175.32,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159268682,3.0,175.33,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159269282,3.0,175.34,175.31,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159269483,44.81523912,175.35,175.31,7.57866799]
["bitfinex-derivatives","SOLF0:USTF0",1641159269683,3.0,175.34,175.31,7.57866799]
["bitfinex-derivatives","SOLF0:USTF0",1641159269885,2.76662651,175.32,175.31,7.57866799]
["bitfinex-derivatives","SOLF0:USTF0",1641159270685,2.76662651,175.34,175.31,7.57866799]
["bitfinex-derivatives","SOLF0:USTF0",1641159271785,2.76662651,175.34,175.32,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159273090,2.76662651,175.35,175.32,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159274991,14.90976563,175.36,175.32,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159276895,13.84126563,175.36,175.32,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159277295,27.66479,175.38,175.32,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159277699,3.0,175.41,175.32,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159277898,3.0,175.42,175.32,32.59576799]
["bitfinex-derivatives","SOLF0:USTF0",1641159278299,32.2319,175.43,175.32,32.59576799]
["bitfinex-derivatives","SOLF0:USTF0",1641159278499,32.2319,175.43,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159278699,2.76534945,175.41,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159279499,2.76534945,175.41,175.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159279900,12.83898665,175.43,175.35,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159280101,12.83898665,175.43,175.35,8.05566799]
["bitfinex-derivatives","SOLF0:USTF0",1641159280602,2.76534945,175.43,175.36,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159281803,12.83614603,175.45,175.36,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159282003,12.83614603,175.45,175.36,32.10556799]
["bitfinex-derivatives","SOLF0:USTF0",1641159282303,12.83614603,175.45,175.37,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159282705,12.83614603,175.45,175.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159282905,12.83614603,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159284507,15.83614603,175.47,175.39,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159284706,12.83614603,175.47,175.39,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159285107,2.76534945,175.46,175.39,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159285707,15.83614603,175.47,175.39,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159286208,2.76534945,175.46,175.39,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159288710,2.76534945,175.46,175.39,28.94845799]
["bitfinex-derivatives","SOLF0:USTF0",1641159289610,2.76534945,175.46,175.4,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159290911,2.76534945,175.47,175.4,1.28366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159291414,2.76534945,175.47,175.4,5.91366799]
["bitfinex-derivatives","SOLF0:USTF0",1641159293218,3.0,175.48,175.4,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641159293819,3.0,175.48,175.4,35.5239]
["bitfinex-derivatives","SOLF0:USTF0",1641159294419,3.0,175.48,175.4,29.04727533]
["bitfinex-derivatives","SOLF0:USTF0",1641159299723,2.76358952,175.47,175.41,1.28429722]
["bitfinex-derivatives","SOLF0:USTF0",1641159302626,15.83175273,175.48,175.41,1.28429722]
["bitfinex-derivatives","SOLF0:USTF0",1641159303327,2.76358952,175.47,175.41,1.28429722]
["bitfinex-derivatives","SOLF0:USTF0",1641159306330,12.83175273,175.48,175.41,1.28429722]
["bitfinex-derivatives","SOLF0:USTF0",1641159307229,12.143498,175.45,175.41,1.28429722]
["bitfinex-derivatives","SOLF0:USTF0",1641159312434,12.143498,175.45,175.41,5.33120962]
["bitfinex-derivatives","SOLF0:USTF0",1641159315851,12.143498,175.45,175.4,33.09418773]
["bitfinex-derivatives","SOLF0:USTF0",1641159316341,4.04712018,175.41,175.4,33.09418773]
["bitfinex-derivatives","SOLF0:USTF0",1641159316541,4.04712018,175.41,175.4,4.0469124]
["bitfinex-derivatives","SOLF0:USTF0",1641159317043,4.04712018,175.41,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159317242,4.04712018,175.41,175.4,1.28400702]
["bitfinex-derivatives","SOLF0:USTF0",1641159317943,4.04712018,175.42,175.4,1.28400702]
["bitfinex-derivatives","SOLF0:USTF0",1641159318445,4.04712018,175.42,175.41,4.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1641159320348,2.76358952,175.44,175.41,4.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1641159332569,4.04714941,175.42,175.41,4.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1641159333368,2.76358952,175.44,175.41,4.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1641159335069,2.76358952,175.44,175.4,5.33098473]
["bitfinex-derivatives","SOLF0:USTF0",1641159335971,4.04728573,175.41,175.4,5.33098473]
["bitfinex-derivatives","SOLF0:USTF0",1641159337274,4.04728573,175.42,175.4,1.28400702]
["bitfinex-derivatives","SOLF0:USTF0",1641159338072,4.04728573,175.42,175.41,4.0471227]
["bitfinex-derivatives","SOLF0:USTF0",1641159340476,2.76358952,175.44,175.41,4.0471227]
["bitfinex-derivatives","SOLF0:USTF0",1641159345580,14.90708752,175.44,175.4,4.0471227]
["bitfinex-derivatives","SOLF0:USTF0",1641159345783,19.52908752,175.44,175.4,4.0471227]
["bitfinex-derivatives","SOLF0:USTF0",1641159346184,4.0479781,175.41,175.4,4.0471227]
["bitfinex-derivatives","SOLF0:USTF0",1641159347082,2.76358952,175.43,175.39,5.33112972]
["bitfinex-derivatives","SOLF0:USTF0",1641159347885,2.76358952,175.43,175.4,4.0471227]
["bitfinex-derivatives","SOLF0:USTF0",1641159351086,2.76358952,175.44,175.41,4.0471227]
["bitfinex-derivatives","SOLF0:USTF0",1641159352785,2.76358952,175.44,175.41,31.7119127]
["bitfinex-derivatives","SOLF0:USTF0",1641159354688,2.76358952,175.44,175.41,4.0471227]
["bitfinex-derivatives","SOLF0:USTF0",1641159355188,29.976,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159355389,5.73,175.44,175.39,1.28401715]
["bitfinex-derivatives","SOLF0:USTF0",1641159355988,2.76331031,175.43,175.39,4.04730519]
["bitfinex-derivatives","SOLF0:USTF0",1641159357291,12.14191557,175.43,175.39,1.28398494]
["bitfinex-derivatives","SOLF0:USTF0",1641159358391,2.76401704,175.43,175.39,4.0482754]
["bitfinex-derivatives","SOLF0:USTF0",1641159358993,29.976,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159359294,29.976,175.45,175.4,4.04812964]
["bitfinex-derivatives","SOLF0:USTF0",1641159359295,14.90824563,175.44,175.4,4.04812964]
["bitfinex-derivatives","SOLF0:USTF0",1641159359993,2.76385671,175.44,175.41,4.04794567]
["bitfinex-derivatives","SOLF0:USTF0",1641159360894,12.14438892,175.44,175.4,4.04817424]
["bitfinex-derivatives","SOLF0:USTF0",1641159361495,12.14438892,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159361696,14.90828544,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159362196,14.90828544,175.44,175.4,4.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1641159362997,14.90828544,175.44,175.39,1.28426876]
["bitfinex-derivatives","SOLF0:USTF0",1641159363197,29.976,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159363999,14.90879205,175.44,175.4,4.04826291]
["bitfinex-derivatives","SOLF0:USTF0",1641159364699,14.90879205,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159365899,14.90879205,175.44,175.4,4.04814417]
["bitfinex-derivatives","SOLF0:USTF0",1641159367600,29.976,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159368201,14.90885353,175.44,175.4,4.04827791]
["bitfinex-derivatives","SOLF0:USTF0",1641159369303,14.90885353,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159369903,14.90885353,175.44,175.39,5.3325975]
["bitfinex-derivatives","SOLF0:USTF0",1641159370102,12.14483373,175.43,175.39,5.3325975]
["bitfinex-derivatives","SOLF0:USTF0",1641159371103,12.14483373,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159371804,12.14483373,175.43,175.39,5.33261201]
["bitfinex-derivatives","SOLF0:USTF0",1641159373006,12.14483373,175.43,175.39,1.28424966]
["bitfinex-derivatives","SOLF0:USTF0",1641159373205,12.14483373,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159373608,12.14483373,175.43,175.38,31.71320991]
["bitfinex-derivatives","SOLF0:USTF0",1641159374207,12.14483373,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159374412,14.90885353,175.44,175.39,5.33250522]
["bitfinex-derivatives","SOLF0:USTF0",1641159375014,14.90885353,175.44,175.39,1.28426153]
["bitfinex-derivatives","SOLF0:USTF0",1641159375209,12.14483373,175.43,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159376609,12.14483373,175.43,175.39,5.33257412]
["bitfinex-derivatives","SOLF0:USTF0",1641159377111,14.90885353,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159377911,12.14483373,175.43,175.39,5.33256478]
["bitfinex-derivatives","SOLF0:USTF0",1641159378710,2.7640198,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159378913,14.90872802,175.44,175.4,4.04823607]
["bitfinex-derivatives","SOLF0:USTF0",1641159379511,14.90872802,175.44,175.39,1.2842636]
["bitfinex-derivatives","SOLF0:USTF0",1641159380110,14.90872802,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159380412,14.90872802,175.44,175.4,4.04821691]
["bitfinex-derivatives","SOLF0:USTF0",1641159381012,14.90872802,175.44,175.39,1.28426419]
["bitfinex-derivatives","SOLF0:USTF0",1641159381916,14.90872802,175.44,175.4,4.0482133]
["bitfinex-derivatives","SOLF0:USTF0",1641159382415,14.90872802,175.44,175.38,29.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641159382614,14.90872802,175.44,175.39,1.28427125]
["bitfinex-derivatives","SOLF0:USTF0",1641159383614,14.90872802,175.44,175.4,4.04814643]
["bitfinex-derivatives","SOLF0:USTF0",1641159384116,2.7640198,175.44,175.39,1.28427728]
["bitfinex-derivatives","SOLF0:USTF0",1641159384817,42.12070822,175.45,175.4,4.04808873]
["bitfinex-derivatives","SOLF0:USTF0",1641159386319,42.12070822,175.45,175.38,29.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641159386517,14.90861315,175.44,175.39,1.28426855]
["bitfinex-derivatives","SOLF0:USTF0",1641159387120,14.90861315,175.44,175.38,29.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641159387121,14.90861315,175.44,175.4,4.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1641159387522,14.90861315,175.44,175.38,29.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641159387722,14.90861315,175.44,175.39,1.28427282]
["bitfinex-derivatives","SOLF0:USTF0",1641159388425,14.90861315,175.44,175.4,4.04812798]
["bitfinex-derivatives","SOLF0:USTF0",1641159389126,14.90861315,175.44,175.39,1.28427367]
["bitfinex-derivatives","SOLF0:USTF0",1641159389524,14.90861315,175.44,175.39,28.94906367]
["bitfinex-derivatives","SOLF0:USTF0",1641159389727,14.90861315,175.44,175.4,4.04812128]
["bitfinex-derivatives","SOLF0:USTF0",1641159390528,14.90861315,175.44,175.4,1.28427384]
["bitfinex-derivatives","SOLF0:USTF0",1641159391529,14.90861315,175.44,175.38,29.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641159391730,2.76390493,175.44,175.41,4.04800304]
["bitfinex-derivatives","SOLF0:USTF0",1641159392128,12.14470822,175.44,175.4,4.04802945]
["bitfinex-derivatives","SOLF0:USTF0",1641159392830,2.76374674,175.44,175.39,1.28428293]
["bitfinex-derivatives","SOLF0:USTF0",1641159393632,42.12001899,175.45,175.4,4.04800633]
["bitfinex-derivatives","SOLF0:USTF0",1641159395133,2.76370267,175.44,175.41,4.04798961]
["bitfinex-derivatives","SOLF0:USTF0",1641159395937,42.12001899,175.45,175.38,57.46369]
["bitfinex-derivatives","SOLF0:USTF0",1641159396242,42.12001899,175.45,175.38,29.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641159396543,42.12001899,175.45,175.41,4.04798403]
["bitfinex-derivatives","SOLF0:USTF0",1641159396845,2.76369654,175.44,175.41,4.04798403]
["bitfinex-derivatives","SOLF0:USTF0",1641159397443,12.14401899,175.45,175.38,32.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641159397643,12.14401899,175.45,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159397842,12.14401899,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159398442,12.14401899,175.45,175.42,5.33200919]
["bitfinex-derivatives","SOLF0:USTF0",1641159398644,12.14401899,175.46,175.42,10.52800919]
["bitfinex-derivatives","SOLF0:USTF0",1641159399142,12.14401899,175.46,175.42,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1641159400045,12.83084001,175.49,175.42,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1641159400646,12.14281022,175.47,175.43,5.33192897]
["bitfinex-derivatives","SOLF0:USTF0",1641159401349,12.14281022,175.47,175.4,1.28432221]
["bitfinex-derivatives","SOLF0:USTF0",1641159401848,12.14281022,175.47,175.39,12.143498]
["bitfinex-derivatives","SOLF0:USTF0",1641159402048,12.14281022,175.47,175.43,4.04761648]
["bitfinex-derivatives","SOLF0:USTF0",1641159402247,12.14281022,175.47,175.43,10.05961648]
["bitfinex-derivatives","SOLF0:USTF0",1641159402549,0.04611022,175.47,175.43,10.05961648]
["bitfinex-derivatives","SOLF0:USTF0",1641159402752,3.26745023,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159402951,3.26745023,175.49,175.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159403146,3.26745023,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159403348,3.26745023,175.49,175.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159403750,32.35487715,175.51,175.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159403946,32.35487715,175.51,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159404149,32.35487715,175.51,175.47,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1641159404349,32.35487715,175.51,175.47,137.24803494]
["bitfinex-derivatives","SOLF0:USTF0",1641159404648,32.35487715,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159404849,58.28329,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159404850,90.63816715,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159405448,62.97337715,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159405849,30.6185,175.58,175.52,4.04565514]
["bitfinex-derivatives","SOLF0:USTF0",1641159406051,30.6185,175.58,175.52,9.13765514]
["bitfinex-derivatives","SOLF0:USTF0",1641159407053,30.6185,175.58,175.52,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641159408054,30.6185,175.58,175.51,4.04561715]
["bitfinex-derivatives","SOLF0:USTF0",1641159408755,30.6185,175.58,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159409459,30.6185,175.58,175.51,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159410861,33.6185,175.58,175.51,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159411562,30.6185,175.58,175.51,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159411861,4.00008019,175.57,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159412661,4.00008019,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159413466,38.2025,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159413667,32.35487715,175.57,175.49,31.71042724]
["bitfinex-derivatives","SOLF0:USTF0",1641159414469,32.35487715,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159415168,32.35487715,175.57,175.49,31.71042724]
["bitfinex-derivatives","SOLF0:USTF0",1641159419375,32.35487715,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159421676,32.35487715,175.56,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159421876,32.35487715,175.56,175.5,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1641159422276,32.35487715,175.56,175.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641159422680,60.01966715,175.6,175.52,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159424779,10.05450502,175.59,175.52,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159426883,13.05450502,175.59,175.52,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159427084,18.11750502,175.59,175.52,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159428386,32.35487715,175.58,175.5,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159428586,63.73577715,175.58,175.5,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159429087,42.40938217,175.57,175.49,31.71042724]
["bitfinex-derivatives","SOLF0:USTF0",1641159430990,42.40938217,175.57,175.49,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159431591,42.40938217,175.57,175.49,31.71042724]
["bitfinex-derivatives","SOLF0:USTF0",1641159431792,10.05450502,175.57,175.5,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159433393,12.1382028,175.54,175.5,4.04563724]
["bitfinex-derivatives","SOLF0:USTF0",1641159435093,12.1382028,175.53,175.49,31.71042724]
["bitfinex-derivatives","SOLF0:USTF0",1641159435895,12.1382028,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159438499,4.0381019,175.51,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159439702,4.0381019,175.51,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159439900,4.0381019,175.51,175.5,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1641159440901,4.0381019,175.51,175.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159441301,4.0381019,175.54,175.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159441706,4.0381019,175.54,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159442102,12.1382028,175.56,175.52,31.7100879]
["bitfinex-derivatives","SOLF0:USTF0",1641159443102,14.89696015,175.57,175.53,5.33174269]
["bitfinex-derivatives","SOLF0:USTF0",1641159443705,14.89696015,175.57,175.53,4.0452979]
["bitfinex-derivatives","SOLF0:USTF0",1641159443904,12.1382028,175.55,175.51,4.0452979]
["bitfinex-derivatives","SOLF0:USTF0",1641159444705,12.1382028,175.54,175.5,34.1136979]
["bitfinex-derivatives","SOLF0:USTF0",1641159444905,12.1382028,175.54,175.5,4.0452979]
["bitfinex-derivatives","SOLF0:USTF0",1641159445605,12.1382028,175.54,175.5,5.33167744]
["bitfinex-derivatives","SOLF0:USTF0",1641159449912,12.1382028,175.55,175.5,5.33167744]
["bitfinex-derivatives","SOLF0:USTF0",1641159450511,12.1382028,175.55,175.5,4.0452979]
["bitfinex-derivatives","SOLF0:USTF0",1641159450710,12.1382028,175.55,175.49,31.7100879]
["bitfinex-derivatives","SOLF0:USTF0",1641159451411,12.1382028,175.55,175.49,4.0452979]
["bitfinex-derivatives","SOLF0:USTF0",1641159451813,12.1382028,175.55,175.49,31.7100879]
["bitfinex-derivatives","SOLF0:USTF0",1641159453117,12.1382028,175.54,175.49,31.7100879]
["bitfinex-derivatives","SOLF0:USTF0",1641159453917,12.1382028,175.55,175.49,31.7100879]
["bitfinex-derivatives","SOLF0:USTF0",1641159456122,12.1382028,175.55,175.49,4.0452979]
["bitfinex-derivatives","SOLF0:USTF0",1641159457021,12.1382028,175.55,175.49,9.6842979]
["bitfinex-derivatives","SOLF0:USTF0",1641159457622,4.04121683,175.51,175.49,10.96914817]
["bitfinex-derivatives","SOLF0:USTF0",1641159457923,4.04121683,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159459426,4.04121683,175.51,175.49,9.6842979]
["bitfinex-derivatives","SOLF0:USTF0",1641159460128,4.04121683,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159460526,12.1382028,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159460727,12.1382028,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159463035,4.04121435,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159465237,2.75875735,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159466041,14.89696015,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159468342,2.75875735,175.53,175.5,31.7100879]
["bitfinex-derivatives","SOLF0:USTF0",1641159469042,48.1344028,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159470042,14.89790541,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159470644,35.9962,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159471547,2.75965086,175.53,175.5,31.71080441]
["bitfinex-derivatives","SOLF0:USTF0",1641159472050,48.13424324,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159472946,2.75724067,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159473752,48.13424324,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159474550,4.04236827,175.51,175.5,31.70715827]
["bitfinex-derivatives","SOLF0:USTF0",1641159475151,2.75713139,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159475351,48.13424324,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159475954,2.75713137,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159476655,48.13424324,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159477154,4.04237449,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159477857,48.13424324,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159478155,35.9962,175.54,175.5,32.99226131]
["bitfinex-derivatives","SOLF0:USTF0",1641159478959,12.13804324,175.55,175.5,32.99226131]
["bitfinex-derivatives","SOLF0:USTF0",1641159479260,4.0422267,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159479659,12.13804324,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159479859,12.13804324,175.55,175.5,32.99227099]
["bitfinex-derivatives","SOLF0:USTF0",1641159480459,12.13804324,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159480662,4.04575423,175.51,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159481169,12.80374552,175.56,175.5,32.99693732]
["bitfinex-derivatives","SOLF0:USTF0",1641159482061,12.80374552,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159482262,12.13766147,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159482865,12.13766147,175.54,175.5,31.71060358]
["bitfinex-derivatives","SOLF0:USTF0",1641159483067,4.04581358,175.51,175.5,31.71060358]
["bitfinex-derivatives","SOLF0:USTF0",1641159483266,4.04581358,175.51,175.5,4.04581358]
["bitfinex-derivatives","SOLF0:USTF0",1641159483770,12.13766147,175.55,175.5,1.28638337]
["bitfinex-derivatives","SOLF0:USTF0",1641159484170,15.13766147,175.55,175.5,1.28638337]
["bitfinex-derivatives","SOLF0:USTF0",1641159484571,12.13766147,175.53,175.47,31.70572605]
["bitfinex-derivatives","SOLF0:USTF0",1641159485471,12.13766147,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159485671,4.04101537,175.49,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159486572,12.13766147,175.53,175.47,31.70583716]
["bitfinex-derivatives","SOLF0:USTF0",1641159486773,12.13766147,175.53,175.47,37.74783716]
["bitfinex-derivatives","SOLF0:USTF0",1641159487676,4.04080881,175.5,175.48,4.04080881]
["bitfinex-derivatives","SOLF0:USTF0",1641159487876,4.04080881,175.5,175.48,5.32544156]
["bitfinex-derivatives","SOLF0:USTF0",1641159489275,12.13766147,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159489477,12.13766147,175.54,175.47,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641159490177,4.04068179,175.51,175.49,4.04068179]
["bitfinex-derivatives","SOLF0:USTF0",1641159491080,12.13766147,175.55,175.47,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641159491279,4.04077216,175.5,175.48,4.04077216]
["bitfinex-derivatives","SOLF0:USTF0",1641159491882,43.76566147,175.54,175.47,63.53229]
["bitfinex-derivatives","SOLF0:USTF0",1641159492082,43.76566147,175.54,175.48,1.28463626]
["bitfinex-derivatives","SOLF0:USTF0",1641159492782,4.04077899,175.5,175.48,4.04077899]
["bitfinex-derivatives","SOLF0:USTF0",1641159493683,2.75697963,175.53,175.48,1.28463555]
["bitfinex-derivatives","SOLF0:USTF0",1641159494082,2.75697963,175.53,175.47,63.53229]
["bitfinex-derivatives","SOLF0:USTF0",1641159494283,4.04078232,175.5,175.48,4.04078232]
["bitfinex-derivatives","SOLF0:USTF0",1641159494686,4.04059866,175.51,175.49,4.04059866]
["bitfinex-derivatives","SOLF0:USTF0",1641159495689,12.13766147,175.55,175.47,63.53229]
["bitfinex-derivatives","SOLF0:USTF0",1641159495884,4.04029488,175.52,175.5,4.04029488]
["bitfinex-derivatives","SOLF0:USTF0",1641159496088,4.04029488,175.52,175.5,31.70508488]
["bitfinex-derivatives","SOLF0:USTF0",1641159497087,12.13766147,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159497889,4.04026894,175.52,175.5,31.70505894]
["bitfinex-derivatives","SOLF0:USTF0",1641159498690,12.13766147,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159499294,4.04027018,175.52,175.5,31.70506018]
["bitfinex-derivatives","SOLF0:USTF0",1641159499692,9.06627018,175.52,175.5,31.70506018]
["bitfinex-derivatives","SOLF0:USTF0",1641159499893,5.026,175.52,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159500704,9.0663763,175.52,175.5,31.7051663]
["bitfinex-derivatives","SOLF0:USTF0",1641159501493,5.026,175.52,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159501693,30.5156,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159502293,4.04037815,175.52,175.5,31.70516815]
["bitfinex-derivatives","SOLF0:USTF0",1641159502994,30.5156,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159503195,30.5156,175.55,175.51,5.33213344]
["bitfinex-derivatives","SOLF0:USTF0",1641159503196,42.65326147,175.55,175.51,5.33213344]
["bitfinex-derivatives","SOLF0:USTF0",1641159503594,12.13766147,175.55,175.51,5.33213344]
["bitfinex-derivatives","SOLF0:USTF0",1641159504094,2.75935171,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159504695,12.13766147,175.55,175.51,4.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1641159504894,12.13766147,175.55,175.51,9.8161138]
["bitfinex-derivatives","SOLF0:USTF0",1641159505594,12.13766147,175.55,175.51,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1641159505797,12.13766147,175.56,175.52,5.33187834]
["bitfinex-derivatives","SOLF0:USTF0",1641159506594,12.13766147,175.56,175.51,29.016]
["bitfinex-derivatives","SOLF0:USTF0",1641159507395,12.13766147,175.56,175.52,5.33189217]
["bitfinex-derivatives","SOLF0:USTF0",1641159508201,12.13766147,175.56,175.51,33.05708022]
["bitfinex-derivatives","SOLF0:USTF0",1641159508799,18.50366147,175.56,175.51,4.04108022]
["bitfinex-derivatives","SOLF0:USTF0",1641159508999,18.50366147,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159509201,6.366,175.56,175.52,5.32597173]
["bitfinex-derivatives","SOLF0:USTF0",1641159509902,6.366,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159510104,2.75932798,175.55,175.5,31.70598142]
["bitfinex-derivatives","SOLF0:USTF0",1641159510904,14.89369401,175.57,175.51,5.32608456]
["bitfinex-derivatives","SOLF0:USTF0",1641159511505,14.89369401,175.57,175.48,30.7318]
["bitfinex-derivatives","SOLF0:USTF0",1641159511706,19.38869401,175.57,175.49,1.28502486]
["bitfinex-derivatives","SOLF0:USTF0",1641159511907,22.38869401,175.57,175.49,1.28502486]
["bitfinex-derivatives","SOLF0:USTF0",1641159512205,14.89369401,175.56,175.51,4.04113021]
["bitfinex-derivatives","SOLF0:USTF0",1641159512908,14.89369401,175.56,175.48,58.39659]
["bitfinex-derivatives","SOLF0:USTF0",1641159513111,14.89369401,175.56,175.5,4.0412925]
["bitfinex-derivatives","SOLF0:USTF0",1641159513709,14.89369401,175.56,175.48,58.39659]
["bitfinex-derivatives","SOLF0:USTF0",1641159513909,2.75603254,175.56,175.51,4.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1641159514912,16.63266147,175.57,175.52,4.04557714]
["bitfinex-derivatives","SOLF0:USTF0",1641159515115,12.13766147,175.56,175.52,4.04557714]
["bitfinex-derivatives","SOLF0:USTF0",1641159516015,14.89683298,175.56,175.48,42.8700028]
["bitfinex-derivatives","SOLF0:USTF0",1641159516214,14.89683298,175.56,175.48,70.5347928]
["bitfinex-derivatives","SOLF0:USTF0",1641159516413,17.89683298,175.56,175.48,70.5347928]
["bitfinex-derivatives","SOLF0:USTF0",1641159516616,14.89683298,175.56,175.48,70.5347928]
["bitfinex-derivatives","SOLF0:USTF0",1641159516813,14.89683298,175.56,175.5,4.04592436]
["bitfinex-derivatives","SOLF0:USTF0",1641159517015,12.13766147,175.54,175.5,4.04592436]
["bitfinex-derivatives","SOLF0:USTF0",1641159517614,2.75917151,175.56,175.48,58.39659]
["bitfinex-derivatives","SOLF0:USTF0",1641159518518,2.75917151,175.56,175.5,4.04591113]
["bitfinex-derivatives","SOLF0:USTF0",1641159518717,12.13773338,175.54,175.5,4.04591113]
["bitfinex-derivatives","SOLF0:USTF0",1641159518918,3.0,175.53,175.5,4.04591113]
["bitfinex-derivatives","SOLF0:USTF0",1641159519118,8.298,175.53,175.5,4.04591113]
["bitfinex-derivatives","SOLF0:USTF0",1641159519315,8.298,175.53,175.46,12.1382028]
["bitfinex-derivatives","SOLF0:USTF0",1641159519516,12.13884974,175.52,175.48,4.04628325]
["bitfinex-derivatives","SOLF0:USTF0",1641159519716,15.13884974,175.52,175.48,4.04628325]
["bitfinex-derivatives","SOLF0:USTF0",1641159520120,12.13884974,175.52,175.48,4.04628325]
["bitfinex-derivatives","SOLF0:USTF0",1641159520518,2.75917151,175.51,175.47,4.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1641159520719,14.89858321,175.51,175.47,4.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1641159521419,37.7201452,175.54,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159521619,12.81548598,175.53,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159522218,12.13933742,175.51,175.47,4.04644581]
["bitfinex-derivatives","SOLF0:USTF0",1641159523019,12.81548598,175.53,175.44,30.8103]
["bitfinex-derivatives","SOLF0:USTF0",1641159523218,12.81548598,175.53,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159523620,12.81548598,175.53,175.47,5.33277535]
["bitfinex-derivatives","SOLF0:USTF0",1641159523821,12.13936783,175.51,175.47,5.33277535]
["bitfinex-derivatives","SOLF0:USTF0",1641159524621,12.81548598,175.54,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159525021,12.81548598,175.54,175.44,30.8103]
["bitfinex-derivatives","SOLF0:USTF0",1641159525221,12.13927445,175.51,175.47,5.33274734]
["bitfinex-derivatives","SOLF0:USTF0",1641159525920,12.81548598,175.54,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159526822,12.13843072,175.53,175.49,4.04614357]
["bitfinex-derivatives","SOLF0:USTF0",1641159527827,12.13843072,175.53,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159528033,14.8985615,175.54,175.5,4.04600456]
["bitfinex-derivatives","SOLF0:USTF0",1641159528629,14.8985615,175.54,175.46,39.8029928]
["bitfinex-derivatives","SOLF0:USTF0",1641159528829,12.13843072,175.53,175.49,4.04618197]
["bitfinex-derivatives","SOLF0:USTF0",1641159529629,12.13843072,175.52,175.48,4.04630207]
["bitfinex-derivatives","SOLF0:USTF0",1641159529828,16.62743072,175.52,175.48,4.04630207]
["bitfinex-derivatives","SOLF0:USTF0",1641159530230,4.489,175.52,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159530432,2.76013078,175.51,175.47,1.28632995]
["bitfinex-derivatives","SOLF0:USTF0",1641159531031,29.8555,175.55,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159531233,41.94875666,175.55,175.46,31.69587555]
["bitfinex-derivatives","SOLF0:USTF0",1641159531930,2.74945347,175.54,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159532833,2.74945347,175.54,175.46,31.69572097]
["bitfinex-derivatives","SOLF0:USTF0",1641159533031,8.29045347,175.54,175.46,31.69572097]
["bitfinex-derivatives","SOLF0:USTF0",1641159533431,8.29045347,175.54,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159534033,8.29045347,175.54,175.46,31.69575399]
["bitfinex-derivatives","SOLF0:USTF0",1641159534232,4.03096399,175.52,175.46,31.69575399]
["bitfinex-derivatives","SOLF0:USTF0",1641159534732,2.74945347,175.53,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159535334,4.0309668,175.51,175.46,31.6957568]
["bitfinex-derivatives","SOLF0:USTF0",1641159536438,2.74945347,175.53,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159536641,2.74945347,175.54,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159537238,4.03097565,175.51,175.46,31.69576565]
["bitfinex-derivatives","SOLF0:USTF0",1641159537940,2.74945347,175.54,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159538140,4.04624463,175.49,175.48,4.04624463]
["bitfinex-derivatives","SOLF0:USTF0",1641159538741,12.13866606,175.53,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159539442,12.13866606,175.53,175.49,4.04621487]
["bitfinex-derivatives","SOLF0:USTF0",1641159540244,14.88811953,175.54,175.5,4.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1641159541044,2.74945347,175.54,175.47,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641159541244,29.8555,175.55,175.48,1.28638281]
["bitfinex-derivatives","SOLF0:USTF0",1641159541846,14.89696965,175.54,175.5,4.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1641159542447,29.8555,175.55,175.48,1.28638158]
["bitfinex-derivatives","SOLF0:USTF0",1641159543150,29.8555,175.55,175.47,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1641159543350,2.75944884,175.54,175.51,4.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1641159543953,12.1374923,175.54,175.5,4.04598316]
["bitfinex-derivatives","SOLF0:USTF0",1641159544752,14.89698889,175.54,175.47,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1641159545951,29.8555,175.55,175.47,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1641159546151,29.8555,175.55,175.5,4.04586258]
["bitfinex-derivatives","SOLF0:USTF0",1641159546953,14.89708206,175.54,175.47,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1641159547553,29.8555,175.55,175.47,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1641159547754,41.99301611,175.55,175.51,4.0458387]
["bitfinex-derivatives","SOLF0:USTF0",1641159548354,41.99301611,175.55,175.47,41.6416028]
["bitfinex-derivatives","SOLF0:USTF0",1641159548554,2.75946805,175.54,175.47,41.6416028]
["bitfinex-derivatives","SOLF0:USTF0",1641159549158,41.99301611,175.55,175.47,41.6416028]
["bitfinex-derivatives","SOLF0:USTF0",1641159549355,41.99301611,175.55,175.51,4.04580164]
["bitfinex-derivatives","SOLF0:USTF0",1641159550458,14.89692074,175.54,175.5,4.04579058]
["bitfinex-derivatives","SOLF0:USTF0",1641159551059,29.8555,175.55,175.47,41.6416028]
["bitfinex-derivatives","SOLF0:USTF0",1641159551259,29.8555,175.55,175.48,1.28638216]
["bitfinex-derivatives","SOLF0:USTF0",1641159551859,29.8555,175.55,175.47,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1641159552058,14.89685633,175.54,175.5,4.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1641159552862,29.8555,175.55,175.47,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1641159553060,29.8555,175.55,175.48,1.28637879]
["bitfinex-derivatives","SOLF0:USTF0",1641159553660,14.89706263,175.54,175.5,4.0458604]
["bitfinex-derivatives","SOLF0:USTF0",1641159554263,29.8555,175.55,175.47,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1641159554462,29.8555,175.55,175.48,1.28637884]
["bitfinex-derivatives","SOLF0:USTF0",1641159555062,12.13758314,175.54,175.5,4.04586105]
["bitfinex-derivatives","SOLF0:USTF0",1641159555264,14.89706529,175.54,175.5,4.04586105]
["bitfinex-derivatives","SOLF0:USTF0",1641159555765,29.8555,175.55,175.49,1.28637924]
["bitfinex-derivatives","SOLF0:USTF0",1641159556663,29.8555,175.55,175.47,36.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641159556664,14.89700217,175.54,175.5,4.04584565]
["bitfinex-derivatives","SOLF0:USTF0",1641159557165,29.8555,175.55,175.47,63.74519]
["bitfinex-derivatives","SOLF0:USTF0",1641159557364,41.99275197,175.55,175.51,4.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1641159557964,41.99275197,175.55,175.47,69.3063928]
["bitfinex-derivatives","SOLF0:USTF0",1641159558265,14.89666386,175.54,175.5,4.04579717]
["bitfinex-derivatives","SOLF0:USTF0",1641159558763,12.13725197,175.54,175.47,57.16819]
["bitfinex-derivatives","SOLF0:USTF0",1641159558965,29.8555,175.55,175.47,57.16819]
["bitfinex-derivatives","SOLF0:USTF0",1641159559666,14.89674422,175.54,175.5,4.04578274]
["bitfinex-derivatives","SOLF0:USTF0",1641159560467,29.8555,175.55,175.47,57.16819]
["bitfinex-derivatives","SOLF0:USTF0",1641159561167,14.89677505,175.54,175.5,4.04579026]
["bitfinex-derivatives","SOLF0:USTF0",1641159561370,14.89677505,175.54,175.5,8.31779026]
["bitfinex-derivatives","SOLF0:USTF0",1641159561867,29.8555,175.55,175.5,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1641159562069,41.99263021,175.55,175.51,5.33210406]
["bitfinex-derivatives","SOLF0:USTF0",1641159562669,41.99263021,175.55,175.5,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1641159562670,2.75921939,175.54,175.5,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1641159562871,2.75921939,175.54,175.47,41.6416028]
["bitfinex-derivatives","SOLF0:USTF0",1641159563071,2.75921939,175.54,175.47,69.3063928]
["bitfinex-derivatives","SOLF0:USTF0",1641159563371,29.8555,175.55,175.51,4.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1641159564169,29.8555,175.55,175.47,41.6416028]
["bitfinex-derivatives","SOLF0:USTF0",1641159564370,2.75931646,175.54,175.47,41.6416028]
["bitfinex-derivatives","SOLF0:USTF0",1641159564771,41.99263126,175.55,175.51,4.04562868]
["bitfinex-derivatives","SOLF0:USTF0",1641159565470,29.8555,175.55,175.48,1.28640213]
["bitfinex-derivatives","SOLF0:USTF0",1641159565670,2.75923569,175.54,175.52,4.04563699]
["bitfinex-derivatives","SOLF0:USTF0",1641159566169,29.8555,175.55,175.48,19.55209973]
["bitfinex-derivatives","SOLF0:USTF0",1641159566971,2.75917585,175.54,175.52,4.04558259]
["bitfinex-derivatives","SOLF0:USTF0",1641159568674,12.13691097,175.56,175.48,19.55209973]
["bitfinex-derivatives","SOLF0:USTF0",1641159569175,14.89609837,175.56,175.52,4.04562285]
["bitfinex-derivatives","SOLF0:USTF0",1641159569977,14.89609837,175.56,175.48,19.55209973]
["bitfinex-derivatives","SOLF0:USTF0",1641159570476,14.89609837,175.56,175.52,4.04562399]
["bitfinex-derivatives","SOLF0:USTF0",1641159571176,12.13691097,175.55,175.51,4.04571573]
["bitfinex-derivatives","SOLF0:USTF0",1641159571978,2.7591874,175.55,175.48,1.28640213]
["bitfinex-derivatives","SOLF0:USTF0",1641159572378,16.80433662,175.56,175.48,1.28640213]
["bitfinex-derivatives","SOLF0:USTF0",1641159572581,12.13728478,175.55,175.51,4.04576159]
["bitfinex-derivatives","SOLF0:USTF0",1641159573379,12.81469439,175.56,175.48,1.28640213]
["bitfinex-derivatives","SOLF0:USTF0",1641159573981,12.13723497,175.55,175.51,4.04574499]
["bitfinex-derivatives","SOLF0:USTF0",1641159574680,12.13723497,175.55,175.48,1.2863906]
["bitfinex-derivatives","SOLF0:USTF0",1641159575382,12.13723497,175.55,175.51,4.04574092]
["bitfinex-derivatives","SOLF0:USTF0",1641159576480,12.13723497,175.55,175.47,48.0866028]
["bitfinex-derivatives","SOLF0:USTF0",1641159576680,12.13723497,175.55,175.48,1.28639106]
["bitfinex-derivatives","SOLF0:USTF0",1641159577282,12.13723497,175.55,175.51,4.04574925]
["bitfinex-derivatives","SOLF0:USTF0",1641159578282,12.13723497,175.55,175.48,1.28639312]
["bitfinex-derivatives","SOLF0:USTF0",1641159578683,12.81469439,175.56,175.51,4.04572462]
["bitfinex-derivatives","SOLF0:USTF0",1641159579283,12.13718011,175.55,175.48,1.28639312]
["bitfinex-derivatives","SOLF0:USTF0",1641159580186,12.81469439,175.56,175.51,4.04572839]
["bitfinex-derivatives","SOLF0:USTF0",1641159580685,12.11930026,175.55,175.49,4.03976675]
["bitfinex-derivatives","SOLF0:USTF0",1641159581486,12.11930026,175.55,175.47,57.16819]
["bitfinex-derivatives","SOLF0:USTF0",1641159582187,12.11930026,175.55,175.49,4.03973877]
["bitfinex-derivatives","SOLF0:USTF0",1641159582388,12.11930026,175.55,175.49,9.47273877]
["bitfinex-derivatives","SOLF0:USTF0",1641159582892,12.11930026,175.55,175.49,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1641159583593,12.11930026,175.55,175.49,9.47272466]
["bitfinex-derivatives","SOLF0:USTF0",1641159584194,12.11930026,175.55,175.49,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1641159584596,12.11930026,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159585397,2.75935777,175.56,175.52,4.03920272]
["bitfinex-derivatives","SOLF0:USTF0",1641159586498,4.03910308,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159586700,4.03910308,175.54,175.51,1.28444627]
["bitfinex-derivatives","SOLF0:USTF0",1641159587299,2.75466141,175.56,175.52,4.03910726]
["bitfinex-derivatives","SOLF0:USTF0",1641159588201,4.0390567,175.54,175.5,32.9637509]
["bitfinex-derivatives","SOLF0:USTF0",1641159588700,32.1371,175.57,175.5,31.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641159588900,2.75461733,175.56,175.52,4.03906719]
["bitfinex-derivatives","SOLF0:USTF0",1641159589403,32.1371,175.57,175.5,31.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641159589608,4.03907281,175.54,175.5,59.34409]
["bitfinex-derivatives","SOLF0:USTF0",1641159590212,2.75462866,175.56,175.52,4.03907748]
["bitfinex-derivatives","SOLF0:USTF0",1641159590812,4.03906943,175.54,175.5,59.34409]
["bitfinex-derivatives","SOLF0:USTF0",1641159591411,12.11930026,175.58,175.5,59.34409]
["bitfinex-derivatives","SOLF0:USTF0",1641159591412,12.11930026,175.58,175.52,4.03898306]
["bitfinex-derivatives","SOLF0:USTF0",1641159591611,14.87382505,175.58,175.52,4.03898306]
["bitfinex-derivatives","SOLF0:USTF0",1641159592812,14.87382505,175.58,175.5,59.34409]
["bitfinex-derivatives","SOLF0:USTF0",1641159593011,4.03898403,175.54,175.5,59.34409]
["bitfinex-derivatives","SOLF0:USTF0",1641159593712,12.11930026,175.56,175.52,4.04552949]
["bitfinex-derivatives","SOLF0:USTF0",1641159594412,12.11930026,175.55,175.51,4.04571905]
["bitfinex-derivatives","SOLF0:USTF0",1641159595213,12.11930026,175.55,175.47,41.7145028]
["bitfinex-derivatives","SOLF0:USTF0",1641159595414,12.11930026,175.54,175.49,4.04288267]
["bitfinex-derivatives","SOLF0:USTF0",1641159595916,33.58072479,175.55,175.47,29.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641159596113,2.75452479,175.54,175.5,4.04283765]
["bitfinex-derivatives","SOLF0:USTF0",1641159596814,42.95471295,175.55,175.47,29.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641159597014,42.95471295,175.55,175.48,1.28540817]
["bitfinex-derivatives","SOLF0:USTF0",1641159597416,42.95471295,175.55,175.47,29.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641159597617,2.75751845,175.54,175.49,4.04291624]
["bitfinex-derivatives","SOLF0:USTF0",1641159598620,42.95471295,175.55,175.5,4.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1641159599221,2.75751474,175.54,175.47,29.5763]
["bitfinex-derivatives","SOLF0:USTF0",1641159600122,42.95471295,175.55,175.5,4.04290542]
["bitfinex-derivatives","SOLF0:USTF0",1641159600721,2.75751616,175.54,175.47,57.24109]
["bitfinex-derivatives","SOLF0:USTF0",1641159601521,42.95471295,175.55,175.5,4.04291498]
["bitfinex-derivatives","SOLF0:USTF0",1641159602122,2.75742929,175.54,175.47,57.24109]
["bitfinex-derivatives","SOLF0:USTF0",1641159602920,42.95471295,175.55,175.5,4.04279176]
["bitfinex-derivatives","SOLF0:USTF0",1641159603525,2.75731775,175.54,175.47,57.24109]
["bitfinex-derivatives","SOLF0:USTF0",1641159604326,42.95471295,175.55,175.5,4.04272834]
["bitfinex-derivatives","SOLF0:USTF0",1641159605026,2.75731643,175.54,175.47,57.24109]
["bitfinex-derivatives","SOLF0:USTF0",1641159605826,30.8262,175.55,175.51,4.04246553]
["bitfinex-derivatives","SOLF0:USTF0",1641159606627,2.75711155,175.54,175.5,4.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1641159607225,30.8262,175.55,175.48,1.28536708]
["bitfinex-derivatives","SOLF0:USTF0",1641159607425,42.95471295,175.55,175.48,1.28536708]
["bitfinex-derivatives","SOLF0:USTF0",1641159608132,2.75721017,175.54,175.5,4.0425671]
["bitfinex-derivatives","SOLF0:USTF0",1641159608331,2.75721017,175.54,175.5,10.0335671]
["bitfinex-derivatives","SOLF0:USTF0",1641159608730,42.95471295,175.55,175.5,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1641159610531,2.75844804,175.54,175.51,5.33031262]
["bitfinex-derivatives","SOLF0:USTF0",1641159611131,47.68471295,175.55,175.47,41.7145028]
["bitfinex-derivatives","SOLF0:USTF0",1641159611335,47.68471295,175.55,175.48,1.28593105]
["bitfinex-derivatives","SOLF0:USTF0",1641159612035,47.68471295,175.55,175.47,41.7145028]
["bitfinex-derivatives","SOLF0:USTF0",1641159612234,2.75853569,175.54,175.5,4.04446001]
["bitfinex-derivatives","SOLF0:USTF0",1641159612834,42.95471295,175.55,175.49,1.28592492]
["bitfinex-derivatives","SOLF0:USTF0",1641159613538,2.7585134,175.54,175.5,4.04443975]
["bitfinex-derivatives","SOLF0:USTF0",1641159614338,42.95471295,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159614537,42.95471295,175.55,175.49,1.28592502]
["bitfinex-derivatives","SOLF0:USTF0",1641159615038,42.95471295,175.55,175.48,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641159615239,2.75852688,175.54,175.5,4.044452]
["bitfinex-derivatives","SOLF0:USTF0",1641159615940,42.95471295,175.55,175.49,1.28592788]
["bitfinex-derivatives","SOLF0:USTF0",1641159616642,42.95471295,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159616844,2.75836838,175.54,175.51,4.04430791]
["bitfinex-derivatives","SOLF0:USTF0",1641159617544,30.8262,175.55,175.49,1.28593928]
["bitfinex-derivatives","SOLF0:USTF0",1641159617742,30.8262,175.55,175.49,8.13093928]
["bitfinex-derivatives","SOLF0:USTF0",1641159618244,2.7583536,175.54,175.51,4.04429448]
["bitfinex-derivatives","SOLF0:USTF0",1641159618946,2.7583536,175.54,175.5,1.28594088]
["bitfinex-derivatives","SOLF0:USTF0",1641159618947,42.95471295,175.55,175.49,1.28593685]
["bitfinex-derivatives","SOLF0:USTF0",1641159619548,42.95471295,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159619846,2.75829033,175.54,175.51,4.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1641159620246,30.8262,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159620646,30.8262,175.55,175.49,1.28595053]
["bitfinex-derivatives","SOLF0:USTF0",1641159621446,30.8262,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159621646,2.75821637,175.54,175.51,4.04416972]
["bitfinex-derivatives","SOLF0:USTF0",1641159622249,30.8262,175.55,175.49,1.28595348]
["bitfinex-derivatives","SOLF0:USTF0",1641159622446,30.8262,175.55,175.49,28.95074348]
["bitfinex-derivatives","SOLF0:USTF0",1641159623048,30.8262,175.55,175.49,1.28595348]
["bitfinex-derivatives","SOLF0:USTF0",1641159623348,30.8262,175.55,175.47,41.7145028]
["bitfinex-derivatives","SOLF0:USTF0",1641159623548,2.75817755,175.54,175.51,4.04413443]
["bitfinex-derivatives","SOLF0:USTF0",1641159623848,30.8262,175.55,175.47,41.7145028]
["bitfinex-derivatives","SOLF0:USTF0",1641159624449,30.8262,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159624650,2.75818246,175.54,175.51,4.04413889]
["bitfinex-derivatives","SOLF0:USTF0",1641159625151,30.8262,175.55,175.52,4.04551797]
["bitfinex-derivatives","SOLF0:USTF0",1641159625655,12.13259386,175.56,175.52,4.04551797]
["bitfinex-derivatives","SOLF0:USTF0",1641159625855,12.13259386,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159626056,2.75914103,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159626559,12.13259386,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159626757,4.04251255,175.52,175.51,4.04251255]
["bitfinex-derivatives","SOLF0:USTF0",1641159627160,4.578,175.52,175.47,41.7145028]
["bitfinex-derivatives","SOLF0:USTF0",1641159628158,4.04296531,175.5,175.49,4.04296531]
["bitfinex-derivatives","SOLF0:USTF0",1641159629158,4.578,175.52,175.45,12.1382028]
["bitfinex-derivatives","SOLF0:USTF0",1641159629557,3.0,175.49,175.45,12.1382028]
["bitfinex-derivatives","SOLF0:USTF0",1641159629757,4.578,175.52,175.45,12.1382028]
["bitfinex-derivatives","SOLF0:USTF0",1641159629961,3.0,175.48,175.45,12.1382028]
["bitfinex-derivatives","SOLF0:USTF0",1641159630163,3.0,175.48,175.43,1.28531646]
["bitfinex-derivatives","SOLF0:USTF0",1641159630164,7.197,175.48,175.43,1.28531646]
["bitfinex-derivatives","SOLF0:USTF0",1641159630562,4.197,175.48,175.43,1.28531646]
["bitfinex-derivatives","SOLF0:USTF0",1641159631161,4.197,175.48,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159631363,2.75846495,175.47,175.39,28.94974224]
["bitfinex-derivatives","SOLF0:USTF0",1641159632764,2.75846495,175.47,175.4,1.28495224]
["bitfinex-derivatives","SOLF0:USTF0",1641159633666,2.75846495,175.47,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159634466,2.75846495,175.47,175.4,1.28495696]
["bitfinex-derivatives","SOLF0:USTF0",1641159635067,2.75846495,175.47,175.39,32.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641159635869,2.75846495,175.47,175.4,1.2859704]
["bitfinex-derivatives","SOLF0:USTF0",1641159636772,2.75846495,175.47,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159638073,30.7123,175.48,175.4,1.28597381]
["bitfinex-derivatives","SOLF0:USTF0",1641159638673,2.76140403,175.47,175.4,1.28597381]
["bitfinex-derivatives","SOLF0:USTF0",1641159639174,30.7123,175.48,175.4,1.28597381]
["bitfinex-derivatives","SOLF0:USTF0",1641159640175,33.7123,175.48,175.4,1.28597381]
["bitfinex-derivatives","SOLF0:USTF0",1641159640373,2.7618091,175.47,175.39,1.28597381]
["bitfinex-derivatives","SOLF0:USTF0",1641159640574,2.7618091,175.47,175.39,7.41273249]
["bitfinex-derivatives","SOLF0:USTF0",1641159641472,30.7123,175.48,175.39,7.41273249]
["bitfinex-derivatives","SOLF0:USTF0",1641159642273,2.76184513,175.47,175.39,7.41273249]
["bitfinex-derivatives","SOLF0:USTF0",1641159643677,30.7123,175.48,175.39,7.41273249]
["bitfinex-derivatives","SOLF0:USTF0",1641159644279,2.76182241,175.47,175.39,7.41273249]
["bitfinex-derivatives","SOLF0:USTF0",1641159644879,30.7123,175.48,175.39,7.41273249]
["bitfinex-derivatives","SOLF0:USTF0",1641159645180,30.7123,175.48,175.39,12.42373249]
["bitfinex-derivatives","SOLF0:USTF0",1641159645781,2.76185542,175.47,175.39,12.42373249]
["bitfinex-derivatives","SOLF0:USTF0",1641159646482,2.76185542,175.47,175.4,1.28597381]
["bitfinex-derivatives","SOLF0:USTF0",1641159647282,30.7123,175.48,175.4,1.28597381]
["bitfinex-derivatives","SOLF0:USTF0",1641159648983,2.76166788,175.47,175.39,12.19173249]
["bitfinex-derivatives","SOLF0:USTF0",1641159649583,30.7123,175.48,175.39,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1641159649785,30.7123,175.48,175.38,59.22189]
["bitfinex-derivatives","SOLF0:USTF0",1641159654290,30.7123,175.48,175.38,62.22189]
["bitfinex-derivatives","SOLF0:USTF0",1641159654690,30.7123,175.48,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159654891,30.7123,175.48,175.39,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1641159655391,30.7123,175.48,175.39,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1641159655691,27.66479,175.51,175.39,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1641159656593,27.66479,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159656794,32.1418,175.52,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159656993,32.1418,175.52,175.44,34.5674]
["bitfinex-derivatives","SOLF0:USTF0",1641159657192,32.1418,175.52,175.44,31.5674]
["bitfinex-derivatives","SOLF0:USTF0",1641159657695,2.76086377,175.5,175.44,32.85315172]
["bitfinex-derivatives","SOLF0:USTF0",1641159658698,2.76086377,175.51,175.45,1.28575172]
["bitfinex-derivatives","SOLF0:USTF0",1641159663600,2.76086377,175.51,175.45,19.55090243]
["bitfinex-derivatives","SOLF0:USTF0",1641159666402,2.76086377,175.51,175.45,47.21569243]
["bitfinex-derivatives","SOLF0:USTF0",1641159667403,2.76086377,175.51,175.46,1.28575172]
["bitfinex-derivatives","SOLF0:USTF0",1641159668310,12.13886124,175.55,175.47,15.13886124]
["bitfinex-derivatives","SOLF0:USTF0",1641159668511,12.13886124,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159668712,12.13886124,175.55,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159668911,12.13886124,175.55,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159669114,12.13886124,175.57,175.53,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641159669310,12.13886124,175.57,175.53,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1641159669610,12.13886124,175.57,175.53,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641159669910,12.13886124,175.57,175.53,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1641159670113,12.13886124,175.57,175.53,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641159670314,12.13886124,175.58,175.54,1.28575172]
["bitfinex-derivatives","SOLF0:USTF0",1641159670513,12.13886124,175.58,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159671718,12.13886124,175.6,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159672115,12.13886124,175.6,175.56,32.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641159672916,14.89972501,175.6,175.56,32.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641159673518,14.89972501,175.6,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159673717,12.13886124,175.6,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159673918,12.8130416,175.63,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159674116,12.8130416,175.63,175.56,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641159674319,12.8130416,175.63,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159674617,12.8130416,175.63,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159675217,32.35487715,175.68,175.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159675418,29.99487715,175.68,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159675618,29.99487715,175.68,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159675819,29.99487715,175.68,175.64,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1641159676220,10.4130416,175.72,175.64,8.7845717]
["bitfinex-derivatives","SOLF0:USTF0",1641159676419,10.4130416,175.72,175.64,5.7845717]
["bitfinex-derivatives","SOLF0:USTF0",1641159676622,8.75537749,175.75,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159676823,8.75537749,175.75,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159677018,8.75537749,175.75,175.7,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641159677623,48.57225053,175.77,175.7,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641159677824,83.52925361,175.83,175.7,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641159678020,77.84275053,175.83,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159678222,77.84275053,175.83,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159678421,48.57225053,175.83,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159678621,48.57225053,175.83,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159678822,48.57225053,175.83,175.78,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641159679022,109.97154053,175.87,175.78,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641159679624,3.23268801,175.86,175.78,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641159680020,3.23268801,175.86,175.78,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1641159680221,3.23268801,175.86,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159681025,3.0,175.84,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159681622,11.53768801,175.86,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159681826,3.0,175.85,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159682124,3.23268801,175.83,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159682322,3.0,175.81,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159682522,27.66479,175.8,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159682924,27.66479,175.8,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159683823,3.23341143,175.79,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159684825,6.23341143,175.79,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159685224,3.23341143,175.78,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159686524,3.23341143,175.79,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159686925,3.0,175.77,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159687528,6.23341143,175.79,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159687728,3.0,175.79,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159688328,3.23348342,175.78,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159688628,3.23348342,175.78,175.64,59.39709]
["bitfinex-derivatives","SOLF0:USTF0",1641159688629,3.0,175.76,175.64,59.39709]
["bitfinex-derivatives","SOLF0:USTF0",1641159688828,3.0,175.74,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159689229,30.9516,175.75,175.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159689429,30.9516,175.75,175.68,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159689631,3.0,175.76,175.68,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159689930,3.0,175.74,175.68,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159690529,3.0,175.74,175.67,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159690729,62.95985056,175.73,175.67,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159691228,59.72579,175.73,175.67,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159691430,27.66479,175.73,175.67,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159691631,27.66479,175.73,175.66,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159693832,27.66479,175.73,175.67,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159695434,27.66479,175.73,175.68,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159695633,30.66479,175.73,175.68,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159695836,27.66479,175.73,175.68,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159696236,30.66479,175.73,175.67,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159696438,3.0,175.71,175.67,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159696639,3.23451536,175.72,175.67,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159697036,27.66479,175.73,175.67,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159697239,9.74267451,175.72,175.66,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159697739,3.0,175.71,175.66,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159698438,12.74267451,175.72,175.66,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159698938,9.74267451,175.72,175.66,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159701143,55.32958,175.73,175.66,4.04216599]
["bitfinex-derivatives","SOLF0:USTF0",1641159701340,55.32958,175.73,175.65,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1641159702340,27.66479,175.73,175.65,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1641159704240,27.66479,175.73,175.63,58.06359]
["bitfinex-derivatives","SOLF0:USTF0",1641159705846,27.66479,175.73,175.63,61.06359]
["bitfinex-derivatives","SOLF0:USTF0",1641159706045,27.66479,175.73,175.63,58.06359]
["bitfinex-derivatives","SOLF0:USTF0",1641159707047,27.66479,175.73,175.63,62.10575599]
["bitfinex-derivatives","SOLF0:USTF0",1641159708448,4.00507346,175.68,175.64,18.44398957]
["bitfinex-derivatives","SOLF0:USTF0",1641159713355,4.00507346,175.68,175.64,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159713953,4.00507346,175.69,175.65,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159716658,12.015096,175.73,175.65,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159717157,4.0418782,175.69,175.65,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159718258,39.679886,175.73,175.65,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159718760,12.015096,175.73,175.65,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159719260,4.04171883,175.69,175.65,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159720163,56.93039,175.76,175.65,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159720362,4.04164374,175.7,175.66,44.000396]
["bitfinex-derivatives","SOLF0:USTF0",1641159720564,4.04164374,175.7,175.66,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159721066,12.12493122,175.74,175.66,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159721263,56.93039,175.76,175.65,34.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641159721264,60.94344505,175.76,175.65,34.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641159721465,60.94344505,175.76,175.65,62.28559]
["bitfinex-derivatives","SOLF0:USTF0",1641159721863,60.94344505,175.76,175.66,1.39052869]
["bitfinex-derivatives","SOLF0:USTF0",1641159722266,60.94344505,175.76,175.66,4.39052869]
["bitfinex-derivatives","SOLF0:USTF0",1641159722466,4.01305505,175.76,175.68,5.68488673]
["bitfinex-derivatives","SOLF0:USTF0",1641159722665,4.01305505,175.76,175.68,10.19388673]
["bitfinex-derivatives","SOLF0:USTF0",1641159722866,4.01305505,175.76,175.68,13.19388673]
["bitfinex-derivatives","SOLF0:USTF0",1641159723065,4.01305505,175.76,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641159723266,4.01305505,175.76,175.72,14.79759431]
["bitfinex-derivatives","SOLF0:USTF0",1641159723467,4.01305505,175.76,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159723670,27.66479,175.82,175.73,33.06690541]
["bitfinex-derivatives","SOLF0:USTF0",1641159724268,27.66479,175.82,175.73,31.67637672]
["bitfinex-derivatives","SOLF0:USTF0",1641159724467,21.20097475,175.82,175.73,31.67637672]
["bitfinex-derivatives","SOLF0:USTF0",1641159724668,4.01305505,175.83,175.73,31.67637672]
["bitfinex-derivatives","SOLF0:USTF0",1641159726572,4.01305505,175.82,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159726770,7.01305505,175.82,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159726969,12.18505505,175.82,175.72,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159727169,9.18505505,175.82,175.72,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159727369,4.01305505,175.8,175.7,36.05208672]
["bitfinex-derivatives","SOLF0:USTF0",1641159727571,31.67784505,175.8,175.7,36.05208672]
["bitfinex-derivatives","SOLF0:USTF0",1641159728469,4.01305505,175.79,175.7,32.0405]
["bitfinex-derivatives","SOLF0:USTF0",1641159729471,31.67784505,175.8,175.7,36.05208672]
["bitfinex-derivatives","SOLF0:USTF0",1641159729671,31.67784505,175.8,175.7,42.74908672]
["bitfinex-derivatives","SOLF0:USTF0",1641159730272,4.01305505,175.8,175.7,42.74908672]
["bitfinex-derivatives","SOLF0:USTF0",1641159731771,4.01305505,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159731972,12.12493122,175.8,175.76,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159748300,12.12493122,175.81,175.77,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159748900,14.82264237,175.82,175.77,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159749700,14.82264237,175.82,175.78,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159749903,14.82264237,175.82,175.78,9.84558672]
["bitfinex-derivatives","SOLF0:USTF0",1641159750905,14.82264237,175.82,175.78,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159751104,12.12493122,175.82,175.78,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159751304,29.4071,175.83,175.75,31.7951]
["bitfinex-derivatives","SOLF0:USTF0",1641159751906,15.12493122,175.89,175.75,31.7951]
["bitfinex-derivatives","SOLF0:USTF0",1641159752105,45.22873122,175.89,175.78,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159752307,14.8220361,175.82,175.78,9.73058672]
["bitfinex-derivatives","SOLF0:USTF0",1641159753107,12.12493122,175.84,175.8,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159754410,12.12493122,175.83,175.79,36.00378672]
["bitfinex-derivatives","SOLF0:USTF0",1641159754608,12.12493122,175.83,175.79,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159755111,12.12493122,175.83,175.79,5.35407467]
["bitfinex-derivatives","SOLF0:USTF0",1641159755911,12.12493122,175.83,175.79,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159756111,12.12493122,175.82,175.78,9.73058672]
["bitfinex-derivatives","SOLF0:USTF0",1641159757511,12.12493122,175.81,175.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641159757712,12.12493122,175.81,175.77,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159758113,12.12493122,175.81,175.78,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159758310,12.12493122,175.82,175.78,9.37058672]
["bitfinex-derivatives","SOLF0:USTF0",1641159759112,12.12493122,175.82,175.78,37.03537672]
["bitfinex-derivatives","SOLF0:USTF0",1641159759713,14.8220361,175.84,175.79,5.35404513]
["bitfinex-derivatives","SOLF0:USTF0",1641159760915,12.12493122,175.83,175.79,5.35404513]
["bitfinex-derivatives","SOLF0:USTF0",1641159761716,12.12493122,175.82,175.78,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159763223,12.12493122,175.83,175.79,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159764023,4.03928781,175.8,175.79,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159764722,12.12493122,175.83,175.79,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159765627,14.8220361,175.84,175.8,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159766527,14.8220361,175.84,175.8,5.35405596]
["bitfinex-derivatives","SOLF0:USTF0",1641159768132,2.69710488,175.84,175.81,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159771435,14.8220361,175.84,175.8,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159775437,2.69710488,175.84,175.79,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159776139,14.8220361,175.84,175.79,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159779144,14.8220361,175.84,175.8,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159779145,2.69710488,175.84,175.8,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159780747,14.8220361,175.84,175.8,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159781549,4.03676854,175.81,175.8,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159784156,4.357,175.83,175.8,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159784356,2.69710488,175.82,175.79,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159784956,4.03703573,175.8,175.79,4.01158672]
["bitfinex-derivatives","SOLF0:USTF0",1641159786057,14.8220361,175.84,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159786458,4.03706324,175.8,175.79,4.03706324]
["bitfinex-derivatives","SOLF0:USTF0",1641159787457,12.12493122,175.83,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159787959,2.69710488,175.84,175.79,4.03701995]
["bitfinex-derivatives","SOLF0:USTF0",1641159788159,4.03701995,175.8,175.79,4.03701995]
["bitfinex-derivatives","SOLF0:USTF0",1641159788961,14.80816474,175.84,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159789759,4.03687602,175.81,175.8,4.03687602]
["bitfinex-derivatives","SOLF0:USTF0",1641159790161,43.02315986,175.85,175.77,1.34178224]
["bitfinex-derivatives","SOLF0:USTF0",1641159790363,12.11105986,175.84,175.8,8.68101122]
["bitfinex-derivatives","SOLF0:USTF0",1641159790562,12.11105986,175.84,175.8,15.17501122]
["bitfinex-derivatives","SOLF0:USTF0",1641159790759,12.11105986,175.84,175.8,12.17501122]
["bitfinex-derivatives","SOLF0:USTF0",1641159791362,4.0356707,175.86,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159792265,12.10701211,175.9,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159792462,4.03595698,175.85,175.84,5.37773922]
["bitfinex-derivatives","SOLF0:USTF0",1641159793163,4.03595698,175.85,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159793364,12.10701211,175.89,175.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159793662,5.73,175.88,175.81,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159794064,5.73,175.88,175.84,5.37769799]
["bitfinex-derivatives","SOLF0:USTF0",1641159794065,4.03580905,175.85,175.84,5.37769799]
["bitfinex-derivatives","SOLF0:USTF0",1641159795164,12.5689417,175.91,175.8,42.134496]
["bitfinex-derivatives","SOLF0:USTF0",1641159795366,12.1081005,175.88,175.83,4.0360335]
["bitfinex-derivatives","SOLF0:USTF0",1641159796266,12.1081005,175.88,175.8,62.39019]
["bitfinex-derivatives","SOLF0:USTF0",1641159796468,4.03593505,175.85,175.84,4.03593505]
["bitfinex-derivatives","SOLF0:USTF0",1641159797168,12.1081005,175.89,175.81,1.34187419]
["bitfinex-derivatives","SOLF0:USTF0",1641159798071,4.03592919,175.85,175.84,4.03592919]
["bitfinex-derivatives","SOLF0:USTF0",1641159798770,12.1081005,175.89,175.81,19.62590132]
["bitfinex-derivatives","SOLF0:USTF0",1641159799573,12.1081005,175.88,175.84,4.03597391]
["bitfinex-derivatives","SOLF0:USTF0",1641159800174,12.5689417,175.9,175.83,4.03602973]
["bitfinex-derivatives","SOLF0:USTF0",1641159801074,12.5689417,175.9,175.8,57.78419]
["bitfinex-derivatives","SOLF0:USTF0",1641159801275,12.10818146,175.88,175.8,57.78419]
["bitfinex-derivatives","SOLF0:USTF0",1641159801679,39.77297146,175.88,175.8,30.1194]
["bitfinex-derivatives","SOLF0:USTF0",1641159802077,39.77297146,175.88,175.79,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159802276,30.4159,175.87,175.79,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159802479,33.4159,175.87,175.79,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159802680,48.21816429,175.87,175.82,4.03633473]
["bitfinex-derivatives","SOLF0:USTF0",1641159803478,48.21816429,175.87,175.78,43.365096]
["bitfinex-derivatives","SOLF0:USTF0",1641159803678,14.80226429,175.86,175.79,5.37124148]
["bitfinex-derivatives","SOLF0:USTF0",1641159803880,20.59926429,175.86,175.79,5.37124148]
["bitfinex-derivatives","SOLF0:USTF0",1641159804680,2.69408283,175.85,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159805687,2.69408283,175.85,175.79,5.37069259]
["bitfinex-derivatives","SOLF0:USTF0",1641159806287,14.80226429,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159807088,14.80226429,175.86,175.79,5.37068724]
["bitfinex-derivatives","SOLF0:USTF0",1641159807789,14.80226429,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159808788,14.80226429,175.86,175.79,5.37068487]
["bitfinex-derivatives","SOLF0:USTF0",1641159809589,14.80226429,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159809791,2.69408283,175.86,175.8,4.03080031]
["bitfinex-derivatives","SOLF0:USTF0",1641159810191,14.80226429,175.86,175.79,1.3398467]
["bitfinex-derivatives","SOLF0:USTF0",1641159810991,14.80226429,175.86,175.8,4.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1641159811593,14.80226429,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159811792,14.80226429,175.86,175.81,4.0389086]
["bitfinex-derivatives","SOLF0:USTF0",1641159811793,12.10818146,175.85,175.81,4.0389086]
["bitfinex-derivatives","SOLF0:USTF0",1641159812794,12.57702066,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159813395,12.11644795,175.85,175.81,4.03881598]
["bitfinex-derivatives","SOLF0:USTF0",1641159814496,12.57702066,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159814697,12.57702066,175.86,175.78,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1641159815098,12.57702066,175.86,175.81,4.03884251]
["bitfinex-derivatives","SOLF0:USTF0",1641159815300,12.11652752,175.85,175.81,4.03884251]
["bitfinex-derivatives","SOLF0:USTF0",1641159815900,12.57702066,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159817201,12.57702066,175.86,175.78,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1641159817402,12.11655493,175.85,175.81,4.03885164]
["bitfinex-derivatives","SOLF0:USTF0",1641159818004,12.57702066,175.86,175.78,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1641159818702,12.11652789,175.85,175.81,4.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1641159819403,12.11652789,175.85,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159819704,12.57702066,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159820610,12.11658396,175.85,175.81,4.03886132]
["bitfinex-derivatives","SOLF0:USTF0",1641159821304,12.11658396,175.85,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159822506,12.11658396,175.85,175.81,4.0389434]
["bitfinex-derivatives","SOLF0:USTF0",1641159823104,12.11658396,175.85,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159823506,12.11658396,175.85,175.81,4.03893282]
["bitfinex-derivatives","SOLF0:USTF0",1641159824506,12.11658396,175.85,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159824705,16.83258396,175.85,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159825507,2.69408283,175.84,175.8,4.03348289]
["bitfinex-derivatives","SOLF0:USTF0",1641159826208,4.716,175.85,175.81,4.03334669]
["bitfinex-derivatives","SOLF0:USTF0",1641159826408,45.53248396,175.87,175.81,4.03334669]
["bitfinex-derivatives","SOLF0:USTF0",1641159827009,2.69252468,175.86,175.79,1.34081784]
["bitfinex-derivatives","SOLF0:USTF0",1641159827610,12.11658396,175.86,175.8,4.0334814]
["bitfinex-derivatives","SOLF0:USTF0",1641159828311,14.80925938,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159829014,14.80925938,175.86,175.8,4.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1641159829515,14.80925938,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159829713,9.41967542,175.86,175.81,4.03327275]
["bitfinex-derivatives","SOLF0:USTF0",1641159830213,12.41967542,175.86,175.81,4.03327275]
["bitfinex-derivatives","SOLF0:USTF0",1641159830414,9.727,175.86,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159830616,4.03340864,175.83,175.79,1.34081123]
["bitfinex-derivatives","SOLF0:USTF0",1641159831314,4.03340864,175.83,175.78,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1641159831315,9.727,175.86,175.81,4.03333837]
["bitfinex-derivatives","SOLF0:USTF0",1641159831915,6.727,175.86,175.81,4.03333837]
["bitfinex-derivatives","SOLF0:USTF0",1641159832115,4.03335655,175.83,175.79,1.34081643]
["bitfinex-derivatives","SOLF0:USTF0",1641159832815,42.53248396,175.87,175.78,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1641159833015,42.53248396,175.87,175.79,18.28754711]
["bitfinex-derivatives","SOLF0:USTF0",1641159833016,2.69569954,175.86,175.79,18.28754711]
["bitfinex-derivatives","SOLF0:USTF0",1641159833720,42.53248396,175.87,175.79,18.28754711]
["bitfinex-derivatives","SOLF0:USTF0",1641159833721,30.4159,175.87,175.79,18.28754711]
["bitfinex-derivatives","SOLF0:USTF0",1641159833918,3.0,175.85,175.83,4.03836349]
["bitfinex-derivatives","SOLF0:USTF0",1641159834117,7.894,175.85,175.83,4.03836349]
["bitfinex-derivatives","SOLF0:USTF0",1641159834518,7.894,175.85,175.82,4.03848826]
["bitfinex-derivatives","SOLF0:USTF0",1641159834718,2.69591216,175.84,175.82,4.03848826]
["bitfinex-derivatives","SOLF0:USTF0",1641159835218,4.894,175.85,175.79,1.34258857]
["bitfinex-derivatives","SOLF0:USTF0",1641159835920,2.69592328,175.84,175.82,4.03849837]
["bitfinex-derivatives","SOLF0:USTF0",1641159836522,4.894,175.85,175.79,1.34258857]
["bitfinex-derivatives","SOLF0:USTF0",1641159837122,33.4159,175.87,175.79,1.34258857]
["bitfinex-derivatives","SOLF0:USTF0",1641159837324,2.69601086,175.84,175.82,4.03857798]
["bitfinex-derivatives","SOLF0:USTF0",1641159837922,33.4159,175.87,175.79,1.34258857]
["bitfinex-derivatives","SOLF0:USTF0",1641159838126,10.14195307,175.86,175.79,1.34258857]
["bitfinex-derivatives","SOLF0:USTF0",1641159838323,7.14195307,175.86,175.79,1.34258857]
["bitfinex-derivatives","SOLF0:USTF0",1641159838724,2.69600599,175.85,175.82,4.03857356]
["bitfinex-derivatives","SOLF0:USTF0",1641159839423,30.4159,175.87,175.79,1.34258857]
["bitfinex-derivatives","SOLF0:USTF0",1641159839624,30.4159,175.87,175.79,6.32558857]
["bitfinex-derivatives","SOLF0:USTF0",1641159840325,32.34134031,175.9,175.79,6.32558857]
["bitfinex-derivatives","SOLF0:USTF0",1641159840527,2.69522698,175.86,175.85,4.03786537]
["bitfinex-derivatives","SOLF0:USTF0",1641159841426,12.11328396,175.9,175.84,1.34258857]
["bitfinex-derivatives","SOLF0:USTF0",1641159842125,14.80839649,175.9,175.86,4.037757]
["bitfinex-derivatives","SOLF0:USTF0",1641159842625,42.47318649,175.9,175.86,4.037757]
["bitfinex-derivatives","SOLF0:USTF0",1641159842827,27.66479,175.9,175.82,42.804196]
["bitfinex-derivatives","SOLF0:USTF0",1641159843026,12.11358675,175.89,175.85,4.03786225]
["bitfinex-derivatives","SOLF0:USTF0",1641159843527,12.11358675,175.89,175.82,30.7891]
["bitfinex-derivatives","SOLF0:USTF0",1641159843727,2.69528692,175.89,175.82,30.7891]
["bitfinex-derivatives","SOLF0:USTF0",1641159844429,12.11377273,175.89,175.85,4.03792424]
["bitfinex-derivatives","SOLF0:USTF0",1641159845133,12.11377273,175.89,175.82,30.7891]
["bitfinex-derivatives","SOLF0:USTF0",1641159845330,14.80906842,175.89,175.82,30.7891]
["bitfinex-derivatives","SOLF0:USTF0",1641159846232,14.80906842,175.89,175.85,4.03793812]
["bitfinex-derivatives","SOLF0:USTF0",1641159846935,14.80906842,175.89,175.84,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1641159847933,12.11377273,175.91,175.87,4.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1641159849034,2.69529569,175.92,175.83,18.28719318]
["bitfinex-derivatives","SOLF0:USTF0",1641159849236,14.80695808,175.92,175.88,4.0372208]
["bitfinex-derivatives","SOLF0:USTF0",1641159850035,12.8775434,175.93,175.87,4.0373222]
["bitfinex-derivatives","SOLF0:USTF0",1641159850238,4.523,175.92,175.87,4.0373222]
["bitfinex-derivatives","SOLF0:USTF0",1641159850738,4.523,175.92,175.88,4.03724328]
["bitfinex-derivatives","SOLF0:USTF0",1641159850938,2.69454269,175.91,175.88,4.03724328]
["bitfinex-derivatives","SOLF0:USTF0",1641159852241,4.523,175.92,175.85,1.3426927]
["bitfinex-derivatives","SOLF0:USTF0",1641159852939,2.69454734,175.91,175.88,4.03724751]
["bitfinex-derivatives","SOLF0:USTF0",1641159853639,4.523,175.92,175.85,1.3426927]
["bitfinex-derivatives","SOLF0:USTF0",1641159854440,2.6945339,175.91,175.88,4.03723529]
["bitfinex-derivatives","SOLF0:USTF0",1641159855342,4.523,175.92,175.85,1.3426927]
["bitfinex-derivatives","SOLF0:USTF0",1641159855545,9.8775434,175.93,175.85,1.3426927]
["bitfinex-derivatives","SOLF0:USTF0",1641159855943,12.11167922,175.92,175.88,4.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1641159856142,16.59367922,175.92,175.88,4.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1641159856643,4.482,175.92,175.86,29.1056]
["bitfinex-derivatives","SOLF0:USTF0",1641159856844,2.69452413,175.91,175.87,1.3426927]
["bitfinex-derivatives","SOLF0:USTF0",1641159857444,15.1122419,175.91,175.87,4.03741397]
["bitfinex-derivatives","SOLF0:USTF0",1641159857645,3.0,175.9,175.87,4.03741397]
["bitfinex-derivatives","SOLF0:USTF0",1641159858349,3.0,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159858546,2.69508344,175.89,175.86,4.03773488]
["bitfinex-derivatives","SOLF0:USTF0",1641159859147,15.11320463,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159859446,12.11345156,175.89,175.85,4.03781719]
["bitfinex-derivatives","SOLF0:USTF0",1641159860046,2.69518461,175.89,175.85,1.34264224]
["bitfinex-derivatives","SOLF0:USTF0",1641159860749,12.11348019,175.89,175.85,4.03782673]
["bitfinex-derivatives","SOLF0:USTF0",1641159861347,2.6951947,175.89,175.85,1.34264132]
["bitfinex-derivatives","SOLF0:USTF0",1641159862147,14.80814779,175.9,175.86,4.03770066]
["bitfinex-derivatives","SOLF0:USTF0",1641159862648,2.69504581,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159862849,2.69504148,175.91,175.85,1.34265525]
["bitfinex-derivatives","SOLF0:USTF0",1641159863451,2.69504148,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159863657,12.11319799,175.9,175.86,4.03773266]
["bitfinex-derivatives","SOLF0:USTF0",1641159864352,12.11319799,175.9,175.82,43.264896]
["bitfinex-derivatives","SOLF0:USTF0",1641159864550,12.11319799,175.9,175.85,1.34265133]
["bitfinex-derivatives","SOLF0:USTF0",1641159864951,12.11319799,175.9,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159865150,12.11319799,175.9,175.86,31.70253312]
["bitfinex-derivatives","SOLF0:USTF0",1641159865755,14.80823947,175.9,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641159866653,12.11319799,175.89,175.86,21.20428355]
["bitfinex-derivatives","SOLF0:USTF0",1641159867053,2.69504148,175.89,175.86,21.20428355]
["bitfinex-derivatives","SOLF0:USTF0",1641159867653,14.80823947,175.9,175.86,25.24211411]
["bitfinex-derivatives","SOLF0:USTF0",1641159868355,12.11319799,175.9,175.86,25.24211411]
["bitfinex-derivatives","SOLF0:USTF0",1641159869056,14.80823947,175.9,175.86,25.24211411]
["bitfinex-derivatives","SOLF0:USTF0",1641159869757,12.11319799,175.9,175.86,25.24211411]
["bitfinex-derivatives","SOLF0:USTF0",1641159871160,14.80823947,175.91,175.86,25.24211411]
["bitfinex-derivatives","SOLF0:USTF0",1641159872064,14.80823947,175.91,175.87,5.43857821]
["bitfinex-derivatives","SOLF0:USTF0",1641159874468,14.80823947,175.91,175.87,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159874667,12.11319799,175.9,175.86,25.24211411]
["bitfinex-derivatives","SOLF0:USTF0",1641159875871,12.11319799,175.9,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159876269,14.80823947,175.91,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159876973,12.11319799,175.91,175.87,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159877869,14.80823947,175.91,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159879377,12.11319799,175.91,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159880074,14.80823947,175.91,175.87,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159881177,14.80823947,175.91,175.87,10.34083056]
["bitfinex-derivatives","SOLF0:USTF0",1641159883177,14.80823947,175.91,175.88,5.43861712]
["bitfinex-derivatives","SOLF0:USTF0",1641159883377,2.69504148,175.91,175.88,5.43861712]
["bitfinex-derivatives","SOLF0:USTF0",1641159883878,2.69504148,175.91,175.88,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159884378,5.69504148,175.91,175.88,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159884778,17.80823947,175.91,175.87,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159884982,22.43723947,175.91,175.87,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159885178,3.0,175.9,175.87,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159886077,3.0,175.9,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159886280,49.26693947,175.9,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159886481,46.26693947,175.9,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159886884,2.69504148,175.89,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159895493,2.69504148,175.89,175.87,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159898898,4.0374884,175.88,175.87,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159901202,2.69504148,175.89,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159903408,4.03765625,175.87,175.86,4.03783056]
["bitfinex-derivatives","SOLF0:USTF0",1641159903811,4.03765625,175.87,175.83,1.40078656]
["bitfinex-derivatives","SOLF0:USTF0",1641159904008,4.03765625,175.87,175.83,19.84292021]
["bitfinex-derivatives","SOLF0:USTF0",1641159904410,9.35965625,175.87,175.83,19.84292021]
["bitfinex-derivatives","SOLF0:USTF0",1641159904908,9.35965625,175.87,175.83,13.41588256]
["bitfinex-derivatives","SOLF0:USTF0",1641159905111,12.35965625,175.87,175.86,4.03760403]
["bitfinex-derivatives","SOLF0:USTF0",1641159905508,12.35965625,175.87,175.86,3.61580403]
["bitfinex-derivatives","SOLF0:USTF0",1641159905710,12.35965625,175.87,175.83,1.40078656]
["bitfinex-derivatives","SOLF0:USTF0",1641159905908,3.0,175.86,175.83,1.40078656]
["bitfinex-derivatives","SOLF0:USTF0",1641159906308,5.322,175.87,175.82,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159906513,3.0,175.86,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159906711,30.66479,175.86,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159906912,27.66479,175.86,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159907717,27.66479,175.86,175.78,31.3489]
["bitfinex-derivatives","SOLF0:USTF0",1641159907718,2.69504148,175.85,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159908515,2.69504148,175.85,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159909215,14.80823947,175.88,175.8,13.37948436]
["bitfinex-derivatives","SOLF0:USTF0",1641159910318,14.80823947,175.88,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159912722,2.69504148,175.88,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159913720,2.69504148,175.88,175.8,17.735096]
["bitfinex-derivatives","SOLF0:USTF0",1641159914422,2.69504148,175.88,175.81,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159915223,2.69504148,175.88,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159917225,2.69504148,175.88,175.79,7.69489765]
["bitfinex-derivatives","SOLF0:USTF0",1641159917226,2.69504148,175.88,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159917427,9.22404148,175.88,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159918131,2.69504148,175.87,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159920332,2.69504148,175.88,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159922533,14.80823947,175.89,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159923337,30.35983148,175.87,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159924841,2.69504148,175.86,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159927842,27.66479,175.87,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159928042,27.66479,175.87,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159928445,2.67221903,175.86,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159929348,39.93341903,175.86,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159929548,37.2612,175.86,175.79,19.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1641159930448,2.67244253,175.85,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159931249,37.2612,175.86,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159931949,2.67243229,175.85,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159932547,3.0,175.83,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159932748,2.67243229,175.85,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159932948,37.2612,175.86,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159933148,3.0,175.83,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159933450,30.66479,175.82,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159933649,36.30979,175.82,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159933849,33.30979,175.82,175.79,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159934253,35.98322761,175.82,175.76,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159934851,8.31843761,175.82,175.76,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159935250,11.31843761,175.82,175.76,1.36438836]
["bitfinex-derivatives","SOLF0:USTF0",1641159935451,5.645,175.82,175.75,29.384]
["bitfinex-derivatives","SOLF0:USTF0",1641159935651,2.67343867,175.81,175.75,41.399096]
["bitfinex-derivatives","SOLF0:USTF0",1641159936451,37.0753,175.82,175.76,1.36355383]
["bitfinex-derivatives","SOLF0:USTF0",1641159936653,31.4303,175.82,175.76,1.36355383]
["bitfinex-derivatives","SOLF0:USTF0",1641159937552,2.67362698,175.81,175.76,1.36355383]
["bitfinex-derivatives","SOLF0:USTF0",1641159937754,6.86762698,175.81,175.76,1.36355383]
["bitfinex-derivatives","SOLF0:USTF0",1641159938156,4.194,175.81,175.76,1.36355383]
["bitfinex-derivatives","SOLF0:USTF0",1641159938355,2.67360075,175.8,175.75,29.384]
["bitfinex-derivatives","SOLF0:USTF0",1641159939157,2.67360075,175.8,175.74,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159939360,3.0,175.79,175.74,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159939559,27.66479,175.75,175.74,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159939758,34.43179,175.75,175.74,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159940763,9.44177818,175.75,175.7,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641159940960,2.67477818,175.75,175.69,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159941762,2.67477818,175.75,175.69,15.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159941962,44.05002783,175.78,175.69,15.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159942166,2.67454579,175.77,175.7,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159942963,31.939,175.78,175.7,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159943165,31.939,175.78,175.72,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159943965,25.47531436,175.78,175.72,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159944366,25.47531436,175.78,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159945165,2.7336298,175.77,175.72,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159946066,25.47531436,175.78,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159957781,2.74422138,175.77,175.72,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159961985,25.47531436,175.78,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159964785,27.66479,175.79,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159965185,39.78420057,175.81,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159965588,27.66479,175.81,175.74,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641159966787,27.66479,175.81,175.8,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159967591,30.40820078,175.81,175.8,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159967787,2.74341078,175.81,175.8,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159968290,2.74341078,175.81,175.79,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159969090,14.86282135,175.83,175.79,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159972592,14.86282135,175.83,175.78,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159974196,14.86282135,175.83,175.79,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159974895,12.11941057,175.82,175.78,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159975797,39.78420057,175.82,175.78,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159975998,42.78420057,175.82,175.78,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159976198,49.21920057,175.82,175.78,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159976797,46.21920057,175.82,175.78,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159977504,2.74341078,175.81,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159977704,14.86282135,175.81,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159978706,20.56682135,175.81,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159979706,2.74341078,175.8,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159981011,14.86282135,175.81,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159983412,12.11941057,175.81,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159983810,39.78420057,175.81,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159985112,2.74341078,175.8,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159987620,2.74341078,175.8,175.78,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159988617,2.74341078,175.8,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159991722,12.11941057,175.81,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159992924,27.66479,175.81,175.78,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159993624,2.74341078,175.8,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159996827,8.64841078,175.8,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159998530,2.74341078,175.79,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641159999032,2.74341078,175.8,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641160001434,5.74341078,175.8,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641160002036,2.74341078,175.79,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641160002634,2.74341078,175.8,175.77,4.03902597]
["bitfinex-derivatives","SOLF0:USTF0",1641160005636,27.66479,175.81,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160005837,59.63979,175.81,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160006439,2.74412621,175.8,175.77,4.03958038]
["bitfinex-derivatives","SOLF0:USTF0",1641160007138,2.74412621,175.8,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160007339,56.63979,175.81,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160008540,59.63979,175.81,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160008740,2.74409781,175.8,175.77,4.03955456]
["bitfinex-derivatives","SOLF0:USTF0",1641160009340,56.63979,175.81,175.75,1.2954509]
["bitfinex-derivatives","SOLF0:USTF0",1641160010343,56.63979,175.81,175.74,32.0206]
["bitfinex-derivatives","SOLF0:USTF0",1641160010645,2.74407455,175.8,175.77,4.03953341]
["bitfinex-derivatives","SOLF0:USTF0",1641160011546,56.63979,175.81,175.75,1.29545907]
["bitfinex-derivatives","SOLF0:USTF0",1641160012046,56.63979,175.81,175.74,32.0206]
["bitfinex-derivatives","SOLF0:USTF0",1641160012246,2.74407073,175.8,175.77,4.03952994]
["bitfinex-derivatives","SOLF0:USTF0",1641160012949,56.63979,175.81,175.75,1.29545954]
["bitfinex-derivatives","SOLF0:USTF0",1641160013648,2.74408526,175.8,175.77,4.03954315]
["bitfinex-derivatives","SOLF0:USTF0",1641160014449,56.63979,175.81,175.74,32.0206]
["bitfinex-derivatives","SOLF0:USTF0",1641160014650,56.63979,175.81,175.75,1.29545711]
["bitfinex-derivatives","SOLF0:USTF0",1641160015051,2.74405757,175.8,175.77,4.03951798]
["bitfinex-derivatives","SOLF0:USTF0",1641160015753,56.63979,175.81,175.74,32.0206]
["bitfinex-derivatives","SOLF0:USTF0",1641160016053,56.63979,175.81,175.75,1.29545698]
["bitfinex-derivatives","SOLF0:USTF0",1641160016452,2.74408998,175.8,175.77,4.03954744]
["bitfinex-derivatives","SOLF0:USTF0",1641160016653,3.0,175.78,175.77,4.03954744]
["bitfinex-derivatives","SOLF0:USTF0",1641160017354,3.0,175.78,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160017555,3.0,175.75,175.74,4.04013155]
["bitfinex-derivatives","SOLF0:USTF0",1641160018264,30.66479,175.76,175.74,4.04013155]
["bitfinex-derivatives","SOLF0:USTF0",1641160018560,30.66479,175.76,175.7,43.348196]
["bitfinex-derivatives","SOLF0:USTF0",1641160018761,2.74471853,175.75,175.71,1.29539905]
["bitfinex-derivatives","SOLF0:USTF0",1641160019362,30.66479,175.76,175.74,4.04014615]
["bitfinex-derivatives","SOLF0:USTF0",1641160020163,5.74485351,175.75,175.71,1.29539905]
["bitfinex-derivatives","SOLF0:USTF0",1641160020662,3.0,175.72,175.71,1.29539905]
["bitfinex-derivatives","SOLF0:USTF0",1641160020870,5.879,175.72,175.7,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160021064,5.879,175.72,175.69,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160021664,33.54379,175.72,175.69,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160021865,4.04092322,175.71,175.67,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160022665,27.66479,175.72,175.67,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160024067,4.04085165,175.71,175.67,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160024667,27.66479,175.72,175.67,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160025467,4.04091945,175.71,175.67,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160026070,27.66479,175.72,175.64,1.29531988]
["bitfinex-derivatives","SOLF0:USTF0",1641160027169,21.19933647,175.72,175.64,1.29531988]
["bitfinex-derivatives","SOLF0:USTF0",1641160031473,4.01551569,175.71,175.67,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160031880,4.01551569,175.71,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160032075,4.01551569,175.71,175.68,34.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641160032677,4.01551569,175.73,175.69,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160033977,4.01551569,175.73,175.69,19.45860319]
["bitfinex-derivatives","SOLF0:USTF0",1641160034780,4.01551569,175.75,175.69,1.29531988]
["bitfinex-derivatives","SOLF0:USTF0",1641160035581,4.01551569,175.76,175.69,1.29531988]
["bitfinex-derivatives","SOLF0:USTF0",1641160036181,4.01551569,175.76,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160038586,4.01551569,175.75,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160039388,4.01551569,175.75,175.71,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160041886,4.01551569,175.75,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160043488,4.01551569,175.76,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160043988,4.01551569,175.75,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160046093,8.58851569,175.75,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160047395,8.58851569,175.75,175.71,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160049298,4.573,175.75,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160050501,4.01551569,175.76,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160050700,4.01551569,175.75,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160052403,4.01551569,175.76,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160052804,4.01551569,175.75,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160053006,3.0,175.73,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160053207,9.794,175.73,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160053606,13.80951569,175.73,175.7,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160054207,10.80951569,175.73,175.7,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160055612,6.794,175.73,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160056610,10.80951569,175.73,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160063114,6.794,175.73,175.72,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160063318,2.75287891,175.73,175.71,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160064016,4.03998639,175.72,175.71,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160064619,2.75287891,175.72,175.71,4.03014925]
["bitfinex-derivatives","SOLF0:USTF0",1641160066323,4.04064064,175.73,175.68,31.96010988]
["bitfinex-derivatives","SOLF0:USTF0",1641160066522,4.04064064,175.73,175.69,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160067223,4.04064064,175.74,175.7,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160069327,4.04064064,175.74,175.7,18.102096]
["bitfinex-derivatives","SOLF0:USTF0",1641160070030,4.04064064,175.74,175.71,1.29531988]
["bitfinex-derivatives","SOLF0:USTF0",1641160071431,4.04064064,175.74,175.73,4.04044967]
["bitfinex-derivatives","SOLF0:USTF0",1641160072831,4.04064064,175.74,175.7,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160074431,4.04064064,175.74,175.73,4.04041046]
["bitfinex-derivatives","SOLF0:USTF0",1641160074933,4.04064064,175.74,175.72,4.04041046]
["bitfinex-derivatives","SOLF0:USTF0",1641160075432,4.04064064,175.74,175.69,19.43709566]
["bitfinex-derivatives","SOLF0:USTF0",1641160075433,4.04064064,175.74,175.73,4.04041046]
["bitfinex-derivatives","SOLF0:USTF0",1641160079639,4.04064064,175.75,175.73,4.04041046]
["bitfinex-derivatives","SOLF0:USTF0",1641160081542,4.04064064,175.74,175.73,4.04041046]
["bitfinex-derivatives","SOLF0:USTF0",1641160081739,4.04064064,175.74,175.73,8.97841046]
["bitfinex-derivatives","SOLF0:USTF0",1641160082541,4.04064064,175.75,175.73,10.27373034]
["bitfinex-derivatives","SOLF0:USTF0",1641160083141,4.04064064,175.75,175.73,8.97841046]
["bitfinex-derivatives","SOLF0:USTF0",1641160084646,2.75310786,175.77,175.74,5.32777432]
["bitfinex-derivatives","SOLF0:USTF0",1641160085646,12.04654706,175.78,175.74,5.32777432]
["bitfinex-derivatives","SOLF0:USTF0",1641160085847,14.79965492,175.8,175.75,4.04041046]
["bitfinex-derivatives","SOLF0:USTF0",1641160086850,12.04654706,175.79,175.75,5.32777432]
["bitfinex-derivatives","SOLF0:USTF0",1641160087647,14.79965492,175.8,175.75,5.32777432]
["bitfinex-derivatives","SOLF0:USTF0",1641160088549,14.79965492,175.8,175.76,4.03995966]
["bitfinex-derivatives","SOLF0:USTF0",1641160089249,14.79965492,175.8,175.74,1.28742066]
["bitfinex-derivatives","SOLF0:USTF0",1641160089847,59.66909,175.81,175.76,4.03989124]
["bitfinex-derivatives","SOLF0:USTF0",1641160090847,14.87218161,175.8,175.74,1.28741881]
["bitfinex-derivatives","SOLF0:USTF0",1641160091848,59.66909,175.81,175.76,4.03985353]
["bitfinex-derivatives","SOLF0:USTF0",1641160092448,14.87233112,175.8,175.74,1.28741516]
["bitfinex-derivatives","SOLF0:USTF0",1641160094049,14.87233112,175.8,175.73,30.804]
["bitfinex-derivatives","SOLF0:USTF0",1641160094250,14.87233112,175.8,175.76,4.03993523]
["bitfinex-derivatives","SOLF0:USTF0",1641160095049,59.66909,175.81,175.74,1.28742329]
["bitfinex-derivatives","SOLF0:USTF0",1641160095449,32.0043,175.81,175.74,1.28742329]
["bitfinex-derivatives","SOLF0:USTF0",1641160096251,2.75228459,175.8,175.77,4.03972129]
["bitfinex-derivatives","SOLF0:USTF0",1641160097052,32.0043,175.81,175.74,1.28743202]
["bitfinex-derivatives","SOLF0:USTF0",1641160097456,27.66479,175.82,175.74,1.28743202]
["bitfinex-derivatives","SOLF0:USTF0",1641160097651,60.00613031,175.85,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160097853,2.7522921,175.8,175.77,4.03972811]
["bitfinex-derivatives","SOLF0:USTF0",1641160098551,5.527,175.8,175.73,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160098752,5.527,175.8,175.78,4.03942952]
["bitfinex-derivatives","SOLF0:USTF0",1641160099853,5.527,175.8,175.77,4.03975809]
["bitfinex-derivatives","SOLF0:USTF0",1641160100053,2.75196365,175.79,175.77,4.03975809]
["bitfinex-derivatives","SOLF0:USTF0",1641160100954,12.11927428,175.81,175.73,19.42885577]
["bitfinex-derivatives","SOLF0:USTF0",1641160101857,4.03974226,175.77,175.76,4.03974226]
["bitfinex-derivatives","SOLF0:USTF0",1641160102456,46.65048194,175.81,175.74,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1641160102658,4.0274806,175.79,175.74,9.3144806]
["bitfinex-derivatives","SOLF0:USTF0",1641160103957,31.7789,175.81,175.74,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1641160105263,14.87160637,175.8,175.76,4.03976446]
["bitfinex-derivatives","SOLF0:USTF0",1641160105961,31.7789,175.81,175.74,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1641160106360,27.66479,175.82,175.74,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641160106560,27.66479,175.82,175.74,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1641160106962,27.66479,175.82,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160107164,2.75209372,175.8,175.78,4.03954776]
["bitfinex-derivatives","SOLF0:USTF0",1641160107363,2.75209372,175.8,175.78,9.45854776]
["bitfinex-derivatives","SOLF0:USTF0",1641160108164,39.78343329,175.82,175.78,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641160108365,2.75154949,175.81,175.79,5.32655653]
["bitfinex-derivatives","SOLF0:USTF0",1641160108965,27.66479,175.82,175.78,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641160109167,27.66479,175.82,175.8,4.03905116]
["bitfinex-derivatives","SOLF0:USTF0",1641160110166,27.66479,175.82,175.76,18.14113999]
["bitfinex-derivatives","SOLF0:USTF0",1641160110369,2.75155151,175.81,175.76,19.42864333]
["bitfinex-derivatives","SOLF0:USTF0",1641160110972,27.66479,175.82,175.79,4.03923261]
["bitfinex-derivatives","SOLF0:USTF0",1641160111667,27.66479,175.82,175.76,1.28750334]
["bitfinex-derivatives","SOLF0:USTF0",1641160111869,2.75185354,175.81,175.76,1.28750334]
["bitfinex-derivatives","SOLF0:USTF0",1641160112467,27.66479,175.82,175.79,4.03930398]
["bitfinex-derivatives","SOLF0:USTF0",1641160113370,2.75180429,175.81,175.76,1.28748036]
["bitfinex-derivatives","SOLF0:USTF0",1641160114471,27.66479,175.82,175.75,43.847796]
["bitfinex-derivatives","SOLF0:USTF0",1641160114671,27.66479,175.82,175.79,4.03928372]
["bitfinex-derivatives","SOLF0:USTF0",1641160115372,2.75173924,175.81,175.76,1.28748627]
["bitfinex-derivatives","SOLF0:USTF0",1641160116172,3.0,175.8,175.76,1.28748627]
["bitfinex-derivatives","SOLF0:USTF0",1641160116574,4.528,175.81,175.78,4.03936694]
["bitfinex-derivatives","SOLF0:USTF0",1641160117373,39.78289082,175.82,175.78,4.03936694]
["bitfinex-derivatives","SOLF0:USTF0",1641160118876,2.75238753,175.8,175.76,4.03981487]
["bitfinex-derivatives","SOLF0:USTF0",1641160119078,14.87183214,175.8,175.76,4.03981487]
["bitfinex-derivatives","SOLF0:USTF0",1641160119477,10.03291,175.81,175.75,31.8327]
["bitfinex-derivatives","SOLF0:USTF0",1641160119777,12.78541785,175.81,175.76,1.2874164]
["bitfinex-derivatives","SOLF0:USTF0",1641160121079,12.1195586,175.8,175.76,4.03985287]
["bitfinex-derivatives","SOLF0:USTF0",1641160121879,12.78541785,175.81,175.76,1.28741689]
["bitfinex-derivatives","SOLF0:USTF0",1641160122680,12.11954551,175.8,175.76,4.0398485]
["bitfinex-derivatives","SOLF0:USTF0",1641160123378,12.78541785,175.81,175.75,31.8327]
["bitfinex-derivatives","SOLF0:USTF0",1641160123579,12.78541785,175.81,175.76,1.2874245]
["bitfinex-derivatives","SOLF0:USTF0",1641160124180,12.78541785,175.81,175.76,6.6624245]
["bitfinex-derivatives","SOLF0:USTF0",1641160124379,12.11952939,175.8,175.76,9.41484313]
["bitfinex-derivatives","SOLF0:USTF0",1641160124984,12.78541785,175.81,175.76,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1641160125584,12.78541785,175.81,175.75,31.8327]
["bitfinex-derivatives","SOLF0:USTF0",1641160125985,12.11952162,175.8,175.76,4.03984054]
["bitfinex-derivatives","SOLF0:USTF0",1641160126688,2.75250785,175.81,175.78,4.03953461]
["bitfinex-derivatives","SOLF0:USTF0",1641160127385,27.66479,175.82,175.77,4.03653109]
["bitfinex-derivatives","SOLF0:USTF0",1641160128285,27.66479,175.82,175.75,31.8327]
["bitfinex-derivatives","SOLF0:USTF0",1641160128486,2.74997241,175.81,175.76,1.2864896]
["bitfinex-derivatives","SOLF0:USTF0",1641160128988,27.66479,175.82,175.78,4.03639482]
["bitfinex-derivatives","SOLF0:USTF0",1641160129689,2.74989656,175.81,175.76,1.2864965]
["bitfinex-derivatives","SOLF0:USTF0",1641160130592,27.66479,175.82,175.75,31.8327]
["bitfinex-derivatives","SOLF0:USTF0",1641160130889,27.66479,175.82,175.78,4.03638952]
["bitfinex-derivatives","SOLF0:USTF0",1641160131489,2.74983299,175.81,175.78,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641160132495,27.66479,175.82,175.78,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641160132694,27.66479,175.82,175.79,5.32668472]
["bitfinex-derivatives","SOLF0:USTF0",1641160134197,27.66479,175.82,175.78,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641160134399,2.75192918,175.81,175.78,10.66439819]
["bitfinex-derivatives","SOLF0:USTF0",1641160134995,39.78298456,175.82,175.78,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641160136197,14.87037031,175.81,175.78,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641160136695,14.87037031,175.81,175.75,31.8327]
["bitfinex-derivatives","SOLF0:USTF0",1641160136898,12.11819456,175.8,175.76,4.03972558]
["bitfinex-derivatives","SOLF0:USTF0",1641160137296,14.87037031,175.8,175.76,1.28743589]
["bitfinex-derivatives","SOLF0:USTF0",1641160138497,12.11819456,175.8,175.76,5.32718233]
["bitfinex-derivatives","SOLF0:USTF0",1641160144510,12.11819456,175.8,175.76,32.99197233]
["bitfinex-derivatives","SOLF0:USTF0",1641160145411,12.11819456,175.8,175.79,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160145610,14.87037031,175.83,175.79,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160147011,2.75217575,175.84,175.81,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160148612,2.75217575,175.84,175.8,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160148613,14.87037031,175.84,175.8,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160149315,2.75217575,175.84,175.81,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160150220,2.75217575,175.84,175.79,28.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641160152024,27.66479,175.85,175.79,28.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641160152225,27.66479,175.85,175.8,5.32293124]
["bitfinex-derivatives","SOLF0:USTF0",1641160153526,27.66479,175.85,175.79,33.02964644]
["bitfinex-derivatives","SOLF0:USTF0",1641160156230,27.66479,175.85,175.8,5.32294009]
["bitfinex-derivatives","SOLF0:USTF0",1641160157331,31.3728,175.88,175.8,5.32294009]
["bitfinex-derivatives","SOLF0:USTF0",1641160158333,2.75098696,175.84,175.82,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160158932,12.11819456,175.86,175.82,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160159533,14.86918152,175.86,175.82,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160166337,4.03857092,175.83,175.82,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160173149,4.03857092,175.84,175.81,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160174849,4.03857092,175.84,175.81,5.32294009]
["bitfinex-derivatives","SOLF0:USTF0",1641160176554,4.03857092,175.85,175.82,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160177155,4.03857092,175.84,175.82,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160178957,4.03857092,175.84,175.81,5.32294009]
["bitfinex-derivatives","SOLF0:USTF0",1641160180456,4.03857092,175.85,175.82,4.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1641160181460,4.03857092,175.83,175.81,1.28319365]
["bitfinex-derivatives","SOLF0:USTF0",1641160187969,4.03857092,175.84,175.81,4.28319365]
["bitfinex-derivatives","SOLF0:USTF0",1641160188166,4.03857092,175.84,175.81,1.28319365]
["bitfinex-derivatives","SOLF0:USTF0",1641160190868,4.03857092,175.83,175.81,1.28319365]
["bitfinex-derivatives","SOLF0:USTF0",1641160192868,8.22457092,175.84,175.81,1.28319365]
["bitfinex-derivatives","SOLF0:USTF0",1641160193968,4.03857092,175.82,175.81,1.28319365]
["bitfinex-derivatives","SOLF0:USTF0",1641160194770,4.03857092,175.82,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160196473,4.03857092,175.82,175.77,30.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641160196872,4.03857092,175.82,175.81,4.03613513]
["bitfinex-derivatives","SOLF0:USTF0",1641160197074,4.03857092,175.82,175.81,10.25213513]
["bitfinex-derivatives","SOLF0:USTF0",1641160197672,12.11819456,175.86,175.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641160197872,12.11819456,175.86,175.81,7.50271519]
["bitfinex-derivatives","SOLF0:USTF0",1641160198576,4.03563714,175.84,175.83,4.03563714]
["bitfinex-derivatives","SOLF0:USTF0",1641160199378,4.03553773,175.85,175.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641160200578,44.09589456,175.89,175.84,4.03555112]
["bitfinex-derivatives","SOLF0:USTF0",1641160201079,4.03545938,175.85,175.82,31.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641160201277,4.03545938,175.85,175.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641160201879,44.09589456,175.89,175.84,4.03545779]
["bitfinex-derivatives","SOLF0:USTF0",1641160202579,4.03547342,175.85,175.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641160202878,4.03547342,175.85,175.8,18.13689408]
["bitfinex-derivatives","SOLF0:USTF0",1641160203279,44.09589456,175.89,175.84,4.03805991]
["bitfinex-derivatives","SOLF0:USTF0",1641160203879,4.03805964,175.85,175.8,19.42449694]
["bitfinex-derivatives","SOLF0:USTF0",1641160204984,44.09589456,175.89,175.8,13.30269886]
["bitfinex-derivatives","SOLF0:USTF0",1641160205183,4.03822893,175.84,175.83,4.03822893]
["bitfinex-derivatives","SOLF0:USTF0",1641160206085,12.11819456,175.87,175.8,1.28760286]
["bitfinex-derivatives","SOLF0:USTF0",1641160206885,4.03819539,175.84,175.83,4.03819539]
["bitfinex-derivatives","SOLF0:USTF0",1641160207886,4.658,175.86,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160208687,2.75049937,175.85,175.84,4.03809835]
["bitfinex-derivatives","SOLF0:USTF0",1641160209388,12.11430915,175.88,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160210088,2.75047512,175.88,175.84,4.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1641160210989,59.64249,175.89,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160211188,12.11424737,175.88,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160211689,62.64249,175.89,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160211889,2.75049335,175.88,175.84,4.03809289]
["bitfinex-derivatives","SOLF0:USTF0",1641160212489,12.11424468,175.88,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160213292,2.75045654,175.88,175.84,4.03805942]
["bitfinex-derivatives","SOLF0:USTF0",1641160213892,59.64249,175.89,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160214092,12.1141575,175.88,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160215092,59.64249,175.89,175.84,4.03806079]
["bitfinex-derivatives","SOLF0:USTF0",1641160215291,2.75045804,175.88,175.84,4.03806079]
["bitfinex-derivatives","SOLF0:USTF0",1641160215693,59.64249,175.89,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160215891,12.11421497,175.88,175.8,19.42835403]
["bitfinex-derivatives","SOLF0:USTF0",1641160216391,2.75047951,175.88,175.84,4.0380803]
["bitfinex-derivatives","SOLF0:USTF0",1641160217096,31.9777,175.89,175.8,13.30269626]
["bitfinex-derivatives","SOLF0:USTF0",1641160217293,44.0824579,175.89,175.83,4.0349193]
["bitfinex-derivatives","SOLF0:USTF0",1641160217693,71.7472479,175.89,175.83,4.0349193]
["bitfinex-derivatives","SOLF0:USTF0",1641160218195,3.0,175.87,175.8,1.28760026]
["bitfinex-derivatives","SOLF0:USTF0",1641160218393,4.477,175.87,175.8,1.28760026]
["bitfinex-derivatives","SOLF0:USTF0",1641160218994,14.85357948,175.86,175.81,4.03537267]
["bitfinex-derivatives","SOLF0:USTF0",1641160219395,2.74882158,175.86,175.81,4.03537267]
["bitfinex-derivatives","SOLF0:USTF0",1641160219593,10.02043934,175.88,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160220395,14.85351154,175.88,175.83,4.03502436]
["bitfinex-derivatives","SOLF0:USTF0",1641160220997,14.85351154,175.88,175.8,1.28658592]
["bitfinex-derivatives","SOLF0:USTF0",1641160221196,14.85351154,175.88,175.8,32.24058592]
["bitfinex-derivatives","SOLF0:USTF0",1641160221398,14.85351154,175.88,175.8,1.28658592]
["bitfinex-derivatives","SOLF0:USTF0",1641160221399,17.85351154,175.88,175.8,1.28658592]
["bitfinex-derivatives","SOLF0:USTF0",1641160221597,17.85351154,175.88,175.83,4.03508848]
["bitfinex-derivatives","SOLF0:USTF0",1641160222198,17.85351154,175.88,175.8,1.28658592]
["bitfinex-derivatives","SOLF0:USTF0",1641160222399,14.85351154,175.87,175.8,1.28658592]
["bitfinex-derivatives","SOLF0:USTF0",1641160222599,19.97451154,175.87,175.8,1.28658592]
["bitfinex-derivatives","SOLF0:USTF0",1641160223402,19.97451154,175.87,175.82,4.03840593]
["bitfinex-derivatives","SOLF0:USTF0",1641160224002,14.85351154,175.86,175.8,1.28755137]
["bitfinex-derivatives","SOLF0:USTF0",1641160224802,5.121,175.87,175.82,4.03853753]
["bitfinex-derivatives","SOLF0:USTF0",1641160225602,14.86660243,175.86,175.8,1.28755489]
["bitfinex-derivatives","SOLF0:USTF0",1641160225802,44.07000243,175.86,175.8,1.28755489]
["bitfinex-derivatives","SOLF0:USTF0",1641160226303,29.2034,175.86,175.78,39.679886]
["bitfinex-derivatives","SOLF0:USTF0",1641160226503,29.2034,175.86,175.83,4.03834321]
["bitfinex-derivatives","SOLF0:USTF0",1641160226707,17.23602964,175.87,175.83,4.03834321]
["bitfinex-derivatives","SOLF0:USTF0",1641160227207,2.750758,175.86,175.79,19.42843131]
["bitfinex-derivatives","SOLF0:USTF0",1641160227808,43.74522861,175.87,175.83,4.03834287]
["bitfinex-derivatives","SOLF0:USTF0",1641160228708,2.75077348,175.86,175.79,19.42843131]
["bitfinex-derivatives","SOLF0:USTF0",1641160229410,31.6302,175.87,175.83,4.03834824]
["bitfinex-derivatives","SOLF0:USTF0",1641160229614,43.74524471,175.87,175.83,4.03834824]
["bitfinex-derivatives","SOLF0:USTF0",1641160230210,2.75077005,175.86,175.79,19.42843131]
["bitfinex-derivatives","SOLF0:USTF0",1641160230811,43.74524471,175.87,175.83,4.03834243]
["bitfinex-derivatives","SOLF0:USTF0",1641160231710,2.75076949,175.86,175.81,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641160232210,12.11504471,175.87,175.83,4.03821261]
["bitfinex-derivatives","SOLF0:USTF0",1641160232813,2.75063228,175.87,175.81,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641160233511,12.11462067,175.87,175.83,4.03820689]
["bitfinex-derivatives","SOLF0:USTF0",1641160234016,27.66479,175.88,175.81,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641160234212,2.7489937,175.87,175.81,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641160234815,39.77235254,175.88,175.83,4.03585904]
["bitfinex-derivatives","SOLF0:USTF0",1641160235417,2.74899935,175.87,175.81,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641160236217,39.77235254,175.88,175.83,4.03585959]
["bitfinex-derivatives","SOLF0:USTF0",1641160236816,2.7490027,175.87,175.81,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641160237518,39.77235254,175.88,175.83,4.03585596]
["bitfinex-derivatives","SOLF0:USTF0",1641160237719,39.77235254,175.88,175.83,8.23785596]
["bitfinex-derivatives","SOLF0:USTF0",1641160238221,2.74899941,175.87,175.83,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1641160239222,39.77235254,175.88,175.83,8.23786186]
["bitfinex-derivatives","SOLF0:USTF0",1641160239520,12.10756254,175.88,175.83,8.23786186]
["bitfinex-derivatives","SOLF0:USTF0",1641160240022,4.03586645,175.84,175.83,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1641160241323,14.85656973,175.88,175.83,9.52472366]
["bitfinex-derivatives","SOLF0:USTF0",1641160242025,4.03585888,175.84,175.83,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1641160242725,14.85656973,175.88,175.83,5.32271609]
["bitfinex-derivatives","SOLF0:USTF0",1641160243025,14.85656973,175.88,175.83,9.82371609]
["bitfinex-derivatives","SOLF0:USTF0",1641160243424,14.85656973,175.88,175.83,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641160243624,4.03583687,175.84,175.83,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641160244427,14.85656973,175.88,175.83,9.82371131]
["bitfinex-derivatives","SOLF0:USTF0",1641160245126,14.85656973,175.88,175.83,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641160245326,4.03559512,175.85,175.84,5.32248151]
["bitfinex-derivatives","SOLF0:USTF0",1641160246126,43.69926254,175.89,175.83,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641160246934,4.03558326,175.85,175.84,5.32247083]
["bitfinex-derivatives","SOLF0:USTF0",1641160247731,43.69926254,175.89,175.84,4.03558326]
["bitfinex-derivatives","SOLF0:USTF0",1641160247928,43.69926254,175.89,175.83,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641160248130,43.69926254,175.89,175.81,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641160248530,4.03789076,175.85,175.84,5.32551051]
["bitfinex-derivatives","SOLF0:USTF0",1641160249336,43.69926254,175.89,175.82,1.28761913]
["bitfinex-derivatives","SOLF0:USTF0",1641160250035,4.03788411,175.85,175.84,4.03788411]
["bitfinex-derivatives","SOLF0:USTF0",1641160251336,43.69926254,175.89,175.83,1.28762194]
["bitfinex-derivatives","SOLF0:USTF0",1641160251933,4.03788323,175.85,175.84,4.03788323]
["bitfinex-derivatives","SOLF0:USTF0",1641160253239,43.69926254,175.89,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160253438,43.69926254,175.89,175.83,1.28762702]
["bitfinex-derivatives","SOLF0:USTF0",1641160253938,2.75019988,175.88,175.85,4.03782609]
["bitfinex-derivatives","SOLF0:USTF0",1641160254639,43.69926254,175.89,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160254841,31.5917,175.89,175.84,4.03226127]
["bitfinex-derivatives","SOLF0:USTF0",1641160255540,31.5917,175.89,175.83,1.28585069]
["bitfinex-derivatives","SOLF0:USTF0",1641160255744,2.74641041,175.88,175.83,1.28585069]
["bitfinex-derivatives","SOLF0:USTF0",1641160256442,31.5917,175.89,175.84,4.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1641160256644,3.0,175.88,175.84,4.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1641160256843,3.0,175.86,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160257041,3.0,175.85,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160257843,17.85475257,175.87,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160258647,12.10756254,175.85,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160258847,12.10756254,175.85,175.79,21.20266223]
["bitfinex-derivatives","SOLF0:USTF0",1641160259553,2.74719003,175.86,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160261452,5.74719003,175.86,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160262454,2.74719003,175.85,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160264061,2.74719003,175.85,175.78,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160264861,14.85475257,175.85,175.78,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160266664,2.74719003,175.85,175.78,19.42571822]
["bitfinex-derivatives","SOLF0:USTF0",1641160267566,2.74719003,175.85,175.79,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160267766,2.74719003,175.85,175.79,17.623096]
["bitfinex-derivatives","SOLF0:USTF0",1641160268368,2.74719003,175.85,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160268971,2.74719003,175.85,175.8,13.30061687]
["bitfinex-derivatives","SOLF0:USTF0",1641160270973,2.74719003,175.85,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160277984,2.74719003,175.85,175.78,19.42571822]
["bitfinex-derivatives","SOLF0:USTF0",1641160278887,2.74719003,175.85,175.79,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160279087,2.74719003,175.85,175.79,17.112096]
["bitfinex-derivatives","SOLF0:USTF0",1641160279687,2.74719003,175.85,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160282792,2.74719003,175.85,175.79,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160283596,2.74719003,175.85,175.78,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160284695,2.74719003,175.85,175.78,28.95031087]
["bitfinex-derivatives","SOLF0:USTF0",1641160285297,2.74719003,175.85,175.79,19.42675659]
["bitfinex-derivatives","SOLF0:USTF0",1641160285498,2.74719003,175.85,175.79,23.84975659]
["bitfinex-derivatives","SOLF0:USTF0",1641160286096,2.74719003,175.85,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160289301,2.74719003,175.85,175.8,13.30061687]
["bitfinex-derivatives","SOLF0:USTF0",1641160293702,2.74719003,175.85,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160294604,2.74719003,175.85,175.79,19.42675659]
["bitfinex-derivatives","SOLF0:USTF0",1641160300912,31.6484,175.86,175.79,19.42675659]
["bitfinex-derivatives","SOLF0:USTF0",1641160301112,31.6484,175.86,175.81,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160304815,31.6484,175.86,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160308319,31.6484,175.86,175.8,13.30061687]
["bitfinex-derivatives","SOLF0:USTF0",1641160309920,31.6484,175.86,175.8,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160310725,31.6484,175.86,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160311230,31.6484,175.86,175.8,19.4151742]
["bitfinex-derivatives","SOLF0:USTF0",1641160313633,31.6484,175.86,175.81,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160314034,31.6484,175.86,175.81,16.897096]
["bitfinex-derivatives","SOLF0:USTF0",1641160315435,31.6484,175.86,175.82,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160316834,31.6484,175.86,175.81,19.4151742]
["bitfinex-derivatives","SOLF0:USTF0",1641160317534,35.6861454,175.86,175.85,4.0377454]
["bitfinex-derivatives","SOLF0:USTF0",1641160317734,4.0377454,175.86,175.85,4.0377454]
["bitfinex-derivatives","SOLF0:USTF0",1641160320040,14.85753324,175.89,175.81,19.4151742]
["bitfinex-derivatives","SOLF0:USTF0",1641160320540,27.66479,175.9,175.81,19.4151742]
["bitfinex-derivatives","SOLF0:USTF0",1641160320744,32.8811,175.91,175.81,19.4151742]
["bitfinex-derivatives","SOLF0:USTF0",1641160320941,32.8811,175.91,175.85,4.03775119]
["bitfinex-derivatives","SOLF0:USTF0",1641160321342,27.66479,175.9,175.85,4.03775119]
["bitfinex-derivatives","SOLF0:USTF0",1641160321842,14.86329669,175.89,175.81,19.4151742]
["bitfinex-derivatives","SOLF0:USTF0",1641160322347,12.77512054,175.9,175.85,4.03776803]
["bitfinex-derivatives","SOLF0:USTF0",1641160323149,14.86292924,175.9,175.86,4.03764837]
["bitfinex-derivatives","SOLF0:USTF0",1641160323351,42.52771924,175.9,175.86,4.03764837]
["bitfinex-derivatives","SOLF0:USTF0",1641160323656,2.74982238,175.89,175.82,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160324654,32.8811,175.91,175.82,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160324954,12.11286281,175.9,175.86,4.03762094]
["bitfinex-derivatives","SOLF0:USTF0",1641160325355,27.66479,175.89,175.82,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160326054,2.74989289,175.88,175.84,4.03349116]
["bitfinex-derivatives","SOLF0:USTF0",1641160326878,27.66479,175.89,175.81,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160327356,2.74711369,175.88,175.84,4.03350198]
["bitfinex-derivatives","SOLF0:USTF0",1641160328057,27.66479,175.89,175.81,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160328656,2.74707592,175.88,175.85,4.03346764]
["bitfinex-derivatives","SOLF0:USTF0",1641160329359,12.10047349,175.9,175.84,4.03347143]
["bitfinex-derivatives","SOLF0:USTF0",1641160329958,39.76526349,175.9,175.84,4.03347143]
["bitfinex-derivatives","SOLF0:USTF0",1641160330157,39.76526349,175.9,175.81,13.30061687]
["bitfinex-derivatives","SOLF0:USTF0",1641160330357,45.51235173,175.9,175.81,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160330558,42.51235173,175.9,175.81,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160331058,42.51235173,175.9,175.84,4.03408199]
["bitfinex-derivatives","SOLF0:USTF0",1641160331059,2.74708824,175.89,175.84,4.03408199]
["bitfinex-derivatives","SOLF0:USTF0",1641160331760,39.76526349,175.9,175.85,4.03400088]
["bitfinex-derivatives","SOLF0:USTF0",1641160332362,42.76526349,175.9,175.85,4.03400088]
["bitfinex-derivatives","SOLF0:USTF0",1641160332563,3.0,175.89,175.85,4.03400088]
["bitfinex-derivatives","SOLF0:USTF0",1641160332761,8.174,175.89,175.85,4.03400088]
["bitfinex-derivatives","SOLF0:USTF0",1641160332962,12.10047349,175.88,175.83,4.03434434]
["bitfinex-derivatives","SOLF0:USTF0",1641160333362,15.10047349,175.88,175.83,4.03434434]
["bitfinex-derivatives","SOLF0:USTF0",1641160333563,15.10047349,175.88,175.8,1.28552087]
["bitfinex-derivatives","SOLF0:USTF0",1641160333863,15.10047349,175.88,175.82,4.03450492]
["bitfinex-derivatives","SOLF0:USTF0",1641160333864,12.10047349,175.87,175.82,4.03450492]
["bitfinex-derivatives","SOLF0:USTF0",1641160334362,27.66479,175.86,175.81,4.0346467]
["bitfinex-derivatives","SOLF0:USTF0",1641160335066,27.66479,175.86,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160335264,14.84826652,175.87,175.77,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160335665,2.74779303,175.85,175.8,1.28756143]
["bitfinex-derivatives","SOLF0:USTF0",1641160336368,9.19179303,175.85,175.8,1.28756143]
["bitfinex-derivatives","SOLF0:USTF0",1641160336567,6.444,175.85,175.81,4.03803304]
["bitfinex-derivatives","SOLF0:USTF0",1641160336769,4.03803304,175.82,175.81,4.03803304]
["bitfinex-derivatives","SOLF0:USTF0",1641160337569,2.7504738,175.84,175.78,1.28755924]
["bitfinex-derivatives","SOLF0:USTF0",1641160338374,4.03803665,175.82,175.81,4.03803665]
["bitfinex-derivatives","SOLF0:USTF0",1641160339175,2.75047985,175.84,175.78,1.28755924]
["bitfinex-derivatives","SOLF0:USTF0",1641160339977,30.4928,175.85,175.78,1.28755924]
["bitfinex-derivatives","SOLF0:USTF0",1641160339978,30.4928,175.85,175.82,4.03800379]
["bitfinex-derivatives","SOLF0:USTF0",1641160340178,12.10047349,175.86,175.82,4.03800379]
["bitfinex-derivatives","SOLF0:USTF0",1641160340778,14.85089899,175.86,175.78,19.42815688]
["bitfinex-derivatives","SOLF0:USTF0",1641160341477,14.85089899,175.86,175.82,4.03798969]
["bitfinex-derivatives","SOLF0:USTF0",1641160341877,12.10047349,175.86,175.78,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160342379,12.10047349,175.86,175.78,39.679886]
["bitfinex-derivatives","SOLF0:USTF0",1641160342980,15.77688473,175.87,175.78,39.679886]
["bitfinex-derivatives","SOLF0:USTF0",1641160343179,2.7504255,175.86,175.82,4.03798412]
["bitfinex-derivatives","SOLF0:USTF0",1641160344081,12.11397229,175.86,175.79,1.28755924]
["bitfinex-derivatives","SOLF0:USTF0",1641160344884,57.28759,175.88,175.79,1.28755924]
["bitfinex-derivatives","SOLF0:USTF0",1641160345087,14.86360618,175.87,175.83,4.03779725]
["bitfinex-derivatives","SOLF0:USTF0",1641160345590,57.28759,175.88,175.79,19.42807426]
["bitfinex-derivatives","SOLF0:USTF0",1641160346290,14.86377384,175.87,175.83,4.03783814]
["bitfinex-derivatives","SOLF0:USTF0",1641160347889,14.86377384,175.87,175.82,4.03788129]
["bitfinex-derivatives","SOLF0:USTF0",1641160348391,14.86377384,175.87,175.79,19.42808863]
["bitfinex-derivatives","SOLF0:USTF0",1641160349591,14.86377384,175.87,175.79,1.28755924]
["bitfinex-derivatives","SOLF0:USTF0",1641160350195,12.11351443,175.86,175.79,1.28755924]
["bitfinex-derivatives","SOLF0:USTF0",1641160350893,2.75025941,175.87,175.79,1.28755924]
["bitfinex-derivatives","SOLF0:USTF0",1641160351094,14.86347718,175.87,175.79,48.88495107]
["bitfinex-derivatives","SOLF0:USTF0",1641160351592,72.36851406,175.88,175.8,1.28755924]
["bitfinex-derivatives","SOLF0:USTF0",1641160352491,2.7428812,175.87,175.79,29.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641160353492,2.7428812,175.87,175.8,1.2840984]
["bitfinex-derivatives","SOLF0:USTF0",1641160354496,2.7428812,175.87,175.79,29.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641160355499,4.02699189,175.84,175.8,1.28410254]
["bitfinex-derivatives","SOLF0:USTF0",1641160355696,4.02699189,175.84,175.8,7.97910254]
["bitfinex-derivatives","SOLF0:USTF0",1641160356598,41.70372406,175.88,175.8,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641160356799,33.6463913,175.88,175.81,1.28327631]
["bitfinex-derivatives","SOLF0:USTF0",1641160357399,29.6228,175.88,175.81,1.28327631]
["bitfinex-derivatives","SOLF0:USTF0",1641160358399,33.64637625,175.88,175.81,1.28327631]
["bitfinex-derivatives","SOLF0:USTF0",1641160359101,29.6228,175.88,175.81,1.28327631]
["bitfinex-derivatives","SOLF0:USTF0",1641160360101,33.64636887,175.88,175.81,1.28327631]
["bitfinex-derivatives","SOLF0:USTF0",1641160360802,29.6228,175.88,175.81,1.28327631]
["bitfinex-derivatives","SOLF0:USTF0",1641160361001,4.03775788,175.85,175.81,13.29837231]
["bitfinex-derivatives","SOLF0:USTF0",1641160362003,29.6228,175.88,175.81,13.29837231]
["bitfinex-derivatives","SOLF0:USTF0",1641160362202,4.0377262,175.86,175.82,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160362401,4.0377262,175.86,175.82,18.699096]
["bitfinex-derivatives","SOLF0:USTF0",1641160362602,4.03782738,175.85,175.83,1.28327631]
["bitfinex-derivatives","SOLF0:USTF0",1641160363201,4.03782738,175.85,175.81,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160363406,4.0380769,175.84,175.8,19.42878065]
["bitfinex-derivatives","SOLF0:USTF0",1641160364705,4.03792115,175.85,175.81,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160365404,12.11376346,175.89,175.84,4.03792763]
["bitfinex-derivatives","SOLF0:USTF0",1641160366306,12.11376346,175.89,175.82,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641160366506,14.86397007,175.89,175.85,4.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1641160367006,14.86397007,175.89,175.82,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641160367205,12.11376346,175.88,175.84,4.03798679]
["bitfinex-derivatives","SOLF0:USTF0",1641160368009,12.77613055,175.89,175.84,4.03798679]
["bitfinex-derivatives","SOLF0:USTF0",1641160368308,12.77613055,175.89,175.83,1.28776198]
["bitfinex-derivatives","SOLF0:USTF0",1641160368809,12.11449254,175.87,175.83,4.03816418]
["bitfinex-derivatives","SOLF0:USTF0",1641160369510,15.77613055,175.89,175.82,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641160369710,2.75020661,175.88,175.83,1.28774377]
["bitfinex-derivatives","SOLF0:USTF0",1641160370109,12.11452713,175.87,175.83,4.03817571]
["bitfinex-derivatives","SOLF0:USTF0",1641160371011,3.0,175.88,175.79,12.015096]
["bitfinex-derivatives","SOLF0:USTF0",1641160371211,3.0,175.88,175.83,1.28774313]
["bitfinex-derivatives","SOLF0:USTF0",1641160371816,12.11547543,175.86,175.82,4.03849181]
["bitfinex-derivatives","SOLF0:USTF0",1641160372416,12.11547543,175.86,175.78,19.42903274]
["bitfinex-derivatives","SOLF0:USTF0",1641160373516,61.35089661,175.87,175.78,19.42903274]
["bitfinex-derivatives","SOLF0:USTF0",1641160373717,2.75020661,175.86,175.83,4.03830108]
["bitfinex-derivatives","SOLF0:USTF0",1641160374315,30.9359,175.87,175.8,32.0026]
["bitfinex-derivatives","SOLF0:USTF0",1641160374516,30.9359,175.87,175.84,4.0381271]
["bitfinex-derivatives","SOLF0:USTF0",1641160374715,12.11438129,175.88,175.84,4.0381271]
["bitfinex-derivatives","SOLF0:USTF0",1641160375016,12.11438129,175.88,175.8,44.017696]
["bitfinex-derivatives","SOLF0:USTF0",1641160375916,42.87587372,175.89,175.8,44.017696]
["bitfinex-derivatives","SOLF0:USTF0",1641160375917,32.84977744,175.89,175.8,44.017696]
["bitfinex-derivatives","SOLF0:USTF0",1641160376117,32.84977744,175.89,175.82,4.03066329]
["bitfinex-derivatives","SOLF0:USTF0",1641160376319,2.75027744,175.88,175.82,4.03066329]
["bitfinex-derivatives","SOLF0:USTF0",1641160376918,2.75027744,175.88,175.83,4.0305269]
["bitfinex-derivatives","SOLF0:USTF0",1641160377520,30.0995,175.89,175.8,32.0026]
["bitfinex-derivatives","SOLF0:USTF0",1641160377820,30.0995,175.89,175.81,1.28537225]
["bitfinex-derivatives","SOLF0:USTF0",1641160378321,2.74514201,175.88,175.83,4.0305154]
["bitfinex-derivatives","SOLF0:USTF0",1641160379323,30.0995,175.89,175.81,1.28537225]
["bitfinex-derivatives","SOLF0:USTF0",1641160380123,2.74509376,175.88,175.83,4.03047154]
["bitfinex-derivatives","SOLF0:USTF0",1641160380822,30.0995,175.89,175.81,1.28537225]
["bitfinex-derivatives","SOLF0:USTF0",1641160381421,2.74508307,175.88,175.83,4.03046182]
["bitfinex-derivatives","SOLF0:USTF0",1641160382226,30.0995,175.89,175.81,1.28537225]
["bitfinex-derivatives","SOLF0:USTF0",1641160382423,12.09198986,175.88,175.84,4.03794479]
["bitfinex-derivatives","SOLF0:USTF0",1641160383228,2.75026462,175.88,175.82,1.28537225]
["bitfinex-derivatives","SOLF0:USTF0",1641160383829,2.75026462,175.88,175.81,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641160384028,14.86400805,175.88,175.84,4.03791448]
["bitfinex-derivatives","SOLF0:USTF0",1641160384936,30.0995,175.89,175.8,71.682486]
["bitfinex-derivatives","SOLF0:USTF0",1641160385131,12.1143093,175.87,175.83,4.0381031]
["bitfinex-derivatives","SOLF0:USTF0",1641160385930,12.77669501,175.88,175.8,32.0026]
["bitfinex-derivatives","SOLF0:USTF0",1641160386631,14.86442561,175.88,175.84,4.03802442]
["bitfinex-derivatives","SOLF0:USTF0",1641160387634,30.0995,175.89,175.81,1.28775825]
["bitfinex-derivatives","SOLF0:USTF0",1641160387932,42.21330879,175.89,175.85,4.03793626]
["bitfinex-derivatives","SOLF0:USTF0",1641160388332,2.75016971,175.88,175.81,19.42885726]
["bitfinex-derivatives","SOLF0:USTF0",1641160389031,42.21330879,175.89,175.85,4.03793929]
["bitfinex-derivatives","SOLF0:USTF0",1641160389232,69.87809879,175.89,175.85,4.03793929]
["bitfinex-derivatives","SOLF0:USTF0",1641160389635,2.75015345,175.88,175.81,19.42885726]
["bitfinex-derivatives","SOLF0:USTF0",1641160390341,32.34134031,175.93,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160390534,32.34134031,175.93,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160390834,32.34134031,175.93,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160391234,31.3352,175.97,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160391235,12.11232103,175.92,175.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160391435,12.11232103,175.92,175.91,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641160392235,3.57232103,175.92,175.91,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641160392435,32.34134031,175.96,175.91,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641160392635,31.3352,175.97,175.91,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641160393638,31.3352,175.97,175.95,4.03596479]
["bitfinex-derivatives","SOLF0:USTF0",1641160393841,30.66479,176.02,175.95,8.99496479]
["bitfinex-derivatives","SOLF0:USTF0",1641160394542,30.66479,176.02,175.95,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1641160394846,42.35992281,176.01,175.95,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1641160395544,45.35992281,176.01,175.92,30.4476]
["bitfinex-derivatives","SOLF0:USTF0",1641160395745,45.35992281,176.01,175.93,4.0359766]
["bitfinex-derivatives","SOLF0:USTF0",1641160397946,42.35992281,176.01,175.93,4.0359766]
["bitfinex-derivatives","SOLF0:USTF0",1641160398546,45.35992281,176.01,175.93,4.0359766]
["bitfinex-derivatives","SOLF0:USTF0",1641160398747,13.0185825,176.01,175.95,4.0359766]
["bitfinex-derivatives","SOLF0:USTF0",1641160399348,3.0,176.0,175.95,4.0359766]
["bitfinex-derivatives","SOLF0:USTF0",1641160399549,30.66479,175.97,175.94,4.0359766]
["bitfinex-derivatives","SOLF0:USTF0",1641160399750,3.0,175.96,175.94,4.0359766]
["bitfinex-derivatives","SOLF0:USTF0",1641160399949,3.0,175.95,175.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641160400350,3.0,175.95,175.84,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160400650,3.0,175.94,175.84,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160401050,3.0,175.93,175.84,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160401253,3.0,175.92,175.82,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160401448,4.278,175.92,175.82,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160401652,27.66479,175.89,175.82,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160402550,27.66479,175.89,175.8,6.51420435]
["bitfinex-derivatives","SOLF0:USTF0",1641160404252,27.66479,175.89,175.8,49.45505745]
["bitfinex-derivatives","SOLF0:USTF0",1641160405153,27.66479,175.89,175.81,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160405353,3.0,175.92,175.81,36.73234031]
["bitfinex-derivatives","SOLF0:USTF0",1641160405557,3.0,175.93,175.81,36.73234031]
["bitfinex-derivatives","SOLF0:USTF0",1641160405756,30.66479,175.93,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160405953,27.66479,175.93,175.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160406453,27.66479,175.93,175.83,6.51420435]
["bitfinex-derivatives","SOLF0:USTF0",1641160409657,30.66479,175.93,175.83,6.51420435]
["bitfinex-derivatives","SOLF0:USTF0",1641160410760,27.66479,175.93,175.83,6.51420435]
["bitfinex-derivatives","SOLF0:USTF0",1641160411160,30.66479,175.93,175.83,6.51420435]
["bitfinex-derivatives","SOLF0:USTF0",1641160414061,27.66479,175.93,175.83,12.81520435]
["bitfinex-derivatives","SOLF0:USTF0",1641160420164,3.0,175.91,175.83,12.81520435]
["bitfinex-derivatives","SOLF0:USTF0",1641160420364,8.683,175.91,175.83,6.51420435]
["bitfinex-derivatives","SOLF0:USTF0",1641160421165,8.683,175.91,175.8,6.51420435]
["bitfinex-derivatives","SOLF0:USTF0",1641160421366,31.4787,175.9,175.8,6.51420435]
["bitfinex-derivatives","SOLF0:USTF0",1641160421868,27.66479,175.89,175.8,6.51420435]
["bitfinex-derivatives","SOLF0:USTF0",1641160423069,27.66479,175.89,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160425372,46.59254443,175.9,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160425972,27.66479,175.89,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160430584,2.57203453,175.88,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160431181,27.66479,175.89,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160431384,27.66479,175.89,175.8,25.78802724]
["bitfinex-derivatives","SOLF0:USTF0",1641160431984,27.66479,175.89,175.81,1.46597846]
["bitfinex-derivatives","SOLF0:USTF0",1641160432786,27.66479,175.89,175.8,20.09402724]
["bitfinex-derivatives","SOLF0:USTF0",1641160433286,27.66479,175.89,175.8,13.57982289]
["bitfinex-derivatives","SOLF0:USTF0",1641160433485,27.66479,175.89,175.8,1.46597846]
["bitfinex-derivatives","SOLF0:USTF0",1641160435690,27.66479,175.89,175.8,20.15917257]
["bitfinex-derivatives","SOLF0:USTF0",1641160436289,27.66479,175.89,175.8,1.46597846]
["bitfinex-derivatives","SOLF0:USTF0",1641160437391,27.66479,175.89,175.8,20.15914036]
["bitfinex-derivatives","SOLF0:USTF0",1641160439493,27.66479,175.89,175.8,13.57982289]
["bitfinex-derivatives","SOLF0:USTF0",1641160439794,27.66479,175.89,175.8,1.46597846]
["bitfinex-derivatives","SOLF0:USTF0",1641160440594,30.66479,175.89,175.8,20.15918337]
["bitfinex-derivatives","SOLF0:USTF0",1641160441095,27.66479,175.89,175.8,20.15918337]
["bitfinex-derivatives","SOLF0:USTF0",1641160441295,31.4787,175.9,175.8,26.61118337]
["bitfinex-derivatives","SOLF0:USTF0",1641160442597,31.4787,175.9,175.81,13.57982289]
["bitfinex-derivatives","SOLF0:USTF0",1641160443401,2.57171182,175.89,175.83,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160446607,6.73471182,175.89,175.83,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160447406,2.57171182,175.88,175.83,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160448308,2.57171182,175.89,175.83,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160450710,2.57171182,175.89,175.83,13.57982289]
["bitfinex-derivatives","SOLF0:USTF0",1641160452311,2.57171182,175.89,175.83,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160454315,2.57171182,175.89,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160455415,31.4787,175.9,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160456215,2.56748135,175.89,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160457718,31.4787,175.9,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160458216,2.56744809,175.89,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160459419,31.4787,175.9,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160460016,25.01857105,175.9,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160460317,4.03105091,175.89,175.86,4.03105091]
["bitfinex-derivatives","SOLF0:USTF0",1641160461218,2.62962031,175.89,175.87,4.03105091]
["bitfinex-derivatives","SOLF0:USTF0",1641160462623,5.62962031,175.89,175.87,4.03105091]
["bitfinex-derivatives","SOLF0:USTF0",1641160462820,5.62962031,175.89,175.84,1.46597846]
["bitfinex-derivatives","SOLF0:USTF0",1641160463023,7.175,175.89,175.86,4.03780719]
["bitfinex-derivatives","SOLF0:USTF0",1641160463222,7.175,175.89,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160463621,3.0,175.85,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160463821,6.775,175.85,175.82,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160464021,6.775,175.85,175.79,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160464823,3.0,175.84,175.79,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160465026,27.66479,175.83,175.77,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160465929,2.62962031,175.82,175.76,19.70237114]
["bitfinex-derivatives","SOLF0:USTF0",1641160467730,27.66479,175.83,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160477045,3.0,175.82,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160477245,4.918,175.82,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160477848,7.918,175.82,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160478047,35.5171,175.82,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160478551,35.5171,175.82,175.73,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160479249,27.66479,175.8,175.73,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160483752,30.5991,175.82,175.73,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160483953,30.5991,175.82,175.76,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160484754,2.7041335,175.81,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160486156,2.7041335,175.81,175.74,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160486757,2.7041335,175.81,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160486960,2.7041335,175.81,175.75,18.42084443]
["bitfinex-derivatives","SOLF0:USTF0",1641160487861,2.7041335,175.81,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160488964,2.7041335,175.81,175.76,13.44911019]
["bitfinex-derivatives","SOLF0:USTF0",1641160490466,30.5991,175.82,175.76,13.44911019]
["bitfinex-derivatives","SOLF0:USTF0",1641160490664,30.5991,175.82,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160493368,2.69998302,175.81,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160493969,30.5991,175.82,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160495472,2.69996081,175.81,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160495870,30.5991,175.82,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160496671,2.69996523,175.81,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160497371,30.5991,175.82,175.76,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160498474,2.70386922,175.81,175.76,13.44911019]
["bitfinex-derivatives","SOLF0:USTF0",1641160501979,2.70386922,175.81,175.76,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160505189,2.70386922,175.81,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160512090,2.70386922,175.81,175.76,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160512890,2.70386922,175.81,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160514190,2.70386922,175.81,175.76,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160514391,2.70386922,175.81,175.76,16.86584443]
["bitfinex-derivatives","SOLF0:USTF0",1641160514792,2.70386922,175.81,175.77,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160521416,30.5991,175.82,175.76,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160521913,30.5991,175.82,175.76,18.39484443]
["bitfinex-derivatives","SOLF0:USTF0",1641160521914,2.70381389,175.81,175.76,18.39484443]
["bitfinex-derivatives","SOLF0:USTF0",1641160523213,30.5991,175.82,175.77,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160523916,2.70380775,175.81,175.8,4.03905123]
["bitfinex-derivatives","SOLF0:USTF0",1641160524613,27.66479,175.83,175.78,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160524814,2.70380459,175.82,175.78,1.33526576]
["bitfinex-derivatives","SOLF0:USTF0",1641160525315,27.66479,175.83,175.81,4.03894865]
["bitfinex-derivatives","SOLF0:USTF0",1641160526115,27.66479,175.83,175.77,42.55744443]
["bitfinex-derivatives","SOLF0:USTF0",1641160526317,2.70370217,175.82,175.78,1.33525307]
["bitfinex-derivatives","SOLF0:USTF0",1641160526915,27.66479,175.83,175.81,4.03895403]
["bitfinex-derivatives","SOLF0:USTF0",1641160527416,2.70370481,175.82,175.78,1.33525307]
["bitfinex-derivatives","SOLF0:USTF0",1641160528617,27.66479,175.83,175.81,4.03887224]
["bitfinex-derivatives","SOLF0:USTF0",1641160529319,27.66479,175.83,175.78,1.33525307]
["bitfinex-derivatives","SOLF0:USTF0",1641160530121,27.66479,175.83,175.81,4.03885448]
["bitfinex-derivatives","SOLF0:USTF0",1641160531224,29.348,175.85,175.78,1.33525307]
["bitfinex-derivatives","SOLF0:USTF0",1641160531423,2.70363744,175.82,175.78,1.33525307]
["bitfinex-derivatives","SOLF0:USTF0",1641160531924,2.70365049,175.84,175.81,4.03890827]
["bitfinex-derivatives","SOLF0:USTF0",1641160532424,29.348,175.85,175.77,42.55744443]
["bitfinex-derivatives","SOLF0:USTF0",1641160532626,41.46470907,175.85,175.77,42.55744443]
["bitfinex-derivatives","SOLF0:USTF0",1641160533225,27.66479,175.84,175.77,42.55744443]
["bitfinex-derivatives","SOLF0:USTF0",1641160533627,30.36846839,175.84,175.81,4.03893363]
["bitfinex-derivatives","SOLF0:USTF0",1641160534326,27.66479,175.84,175.79,1.335257]
["bitfinex-derivatives","SOLF0:USTF0",1641160534528,2.70365902,175.83,175.79,1.335257]
["bitfinex-derivatives","SOLF0:USTF0",1641160535128,27.66479,175.84,175.78,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641160535328,27.66479,175.84,175.81,4.03892378]
["bitfinex-derivatives","SOLF0:USTF0",1641160535931,27.66479,175.84,175.77,42.55744443]
["bitfinex-derivatives","SOLF0:USTF0",1641160536130,2.70365381,175.83,175.78,1.33525747]
["bitfinex-derivatives","SOLF0:USTF0",1641160536733,27.66479,175.84,175.8,4.03910647]
["bitfinex-derivatives","SOLF0:USTF0",1641160536734,39.78153806,175.84,175.8,4.03910647]
["bitfinex-derivatives","SOLF0:USTF0",1641160537431,2.70367805,175.83,175.81,4.03893332]
["bitfinex-derivatives","SOLF0:USTF0",1641160538231,27.66479,175.84,175.78,1.33525527]
["bitfinex-derivatives","SOLF0:USTF0",1641160538835,27.66479,175.84,175.78,6.90325527]
["bitfinex-derivatives","SOLF0:USTF0",1641160539035,2.70367218,175.83,175.81,4.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1641160539635,27.66479,175.84,175.78,6.90325527]
["bitfinex-derivatives","SOLF0:USTF0",1641160539838,27.66479,175.84,175.79,1.33525527]
["bitfinex-derivatives","SOLF0:USTF0",1641160541140,27.66479,175.84,175.78,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1641160541342,2.70364615,175.83,175.81,4.03890432]
["bitfinex-derivatives","SOLF0:USTF0",1641160541738,12.11824583,175.83,175.79,4.03941528]
["bitfinex-derivatives","SOLF0:USTF0",1641160542836,12.11824583,175.83,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160543040,12.11824583,175.82,175.78,4.03957927]
["bitfinex-derivatives","SOLF0:USTF0",1641160543541,12.60914437,175.83,175.74,19.70259641]
["bitfinex-derivatives","SOLF0:USTF0",1641160544344,12.60914437,175.83,175.78,4.03955716]
["bitfinex-derivatives","SOLF0:USTF0",1641160544345,12.11867149,175.82,175.78,4.03955716]
["bitfinex-derivatives","SOLF0:USTF0",1641160544742,12.60914437,175.83,175.74,19.70259641]
["bitfinex-derivatives","SOLF0:USTF0",1641160545941,12.11852567,175.82,175.78,4.03950856]
["bitfinex-derivatives","SOLF0:USTF0",1641160546640,12.60914437,175.83,175.8,4.03914434]
["bitfinex-derivatives","SOLF0:USTF0",1641160546641,2.7043886,175.83,175.8,4.03914434]
["bitfinex-derivatives","SOLF0:USTF0",1641160547541,27.66479,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160547843,27.66479,175.84,175.78,1.33519067]
["bitfinex-derivatives","SOLF0:USTF0",1641160548341,27.66479,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160548540,2.70350529,175.83,175.8,4.03868413]
["bitfinex-derivatives","SOLF0:USTF0",1641160549042,27.66479,175.84,175.78,1.33517935]
["bitfinex-derivatives","SOLF0:USTF0",1641160549642,27.66479,175.84,175.77,44.00404443]
["bitfinex-derivatives","SOLF0:USTF0",1641160549841,2.7034934,175.83,175.81,4.03867332]
["bitfinex-derivatives","SOLF0:USTF0",1641160550341,27.66479,175.84,175.77,44.00404443]
["bitfinex-derivatives","SOLF0:USTF0",1641160550540,27.66479,175.84,175.78,1.33518031]
["bitfinex-derivatives","SOLF0:USTF0",1641160551144,2.70364012,175.83,175.81,4.03889883]
["bitfinex-derivatives","SOLF0:USTF0",1641160551945,27.66479,175.84,175.78,1.33525898]
["bitfinex-derivatives","SOLF0:USTF0",1641160552843,2.70365518,175.83,175.81,4.03891252]
["bitfinex-derivatives","SOLF0:USTF0",1641160554045,27.66479,175.84,175.77,44.00404443]
["bitfinex-derivatives","SOLF0:USTF0",1641160554244,27.66479,175.84,175.78,1.33525899]
["bitfinex-derivatives","SOLF0:USTF0",1641160554747,27.66479,175.84,175.81,4.03889536]
["bitfinex-derivatives","SOLF0:USTF0",1641160554944,2.70363629,175.83,175.81,4.03889536]
["bitfinex-derivatives","SOLF0:USTF0",1641160555446,27.66479,175.84,175.78,1.33525899]
["bitfinex-derivatives","SOLF0:USTF0",1641160556445,2.70362736,175.83,175.81,4.03888723]
["bitfinex-derivatives","SOLF0:USTF0",1641160557247,27.66479,175.84,175.78,1.33525899]
["bitfinex-derivatives","SOLF0:USTF0",1641160558248,2.70361857,175.83,175.81,4.03887924]
["bitfinex-derivatives","SOLF0:USTF0",1641160558747,27.66479,175.84,175.78,1.33525899]
["bitfinex-derivatives","SOLF0:USTF0",1641160559048,39.7821274,175.84,175.8,4.03911247]
["bitfinex-derivatives","SOLF0:USTF0",1641160559749,39.7821274,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160559949,2.70384026,175.83,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160560448,27.66479,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160560648,27.66479,175.84,175.8,4.03907629]
["bitfinex-derivatives","SOLF0:USTF0",1641160561350,27.66479,175.84,175.78,1.33524097]
["bitfinex-derivatives","SOLF0:USTF0",1641160561549,2.70383617,175.83,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160562053,39.78202119,175.84,175.8,4.03903787]
["bitfinex-derivatives","SOLF0:USTF0",1641160562849,27.66479,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160563050,14.82142044,175.83,175.79,4.03916318]
["bitfinex-derivatives","SOLF0:USTF0",1641160563851,27.66479,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160564050,39.78211485,175.84,175.8,4.03910828]
["bitfinex-derivatives","SOLF0:USTF0",1641160564852,39.78211485,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160565053,2.70365517,175.83,175.81,4.03891252]
["bitfinex-derivatives","SOLF0:USTF0",1641160565551,39.78211485,175.84,175.8,4.03900725]
["bitfinex-derivatives","SOLF0:USTF0",1641160566451,27.66479,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160566651,2.70380026,175.83,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160567253,12.11754354,175.83,175.79,4.03918118]
["bitfinex-derivatives","SOLF0:USTF0",1641160567855,2.70394054,175.83,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160568754,39.78230583,175.84,175.79,4.0391657]
["bitfinex-derivatives","SOLF0:USTF0",1641160569256,2.703922,175.83,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160570256,4.03916495,175.8,175.79,4.03916495]
["bitfinex-derivatives","SOLF0:USTF0",1641160570955,14.82150613,175.83,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160571755,27.66479,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160571956,39.78217564,175.84,175.8,4.03912855]
["bitfinex-derivatives","SOLF0:USTF0",1641160572557,39.78217564,175.84,175.78,1.33523574]
["bitfinex-derivatives","SOLF0:USTF0",1641160572756,2.70255985,175.83,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160573657,27.66479,175.84,175.8,4.03715829]
["bitfinex-derivatives","SOLF0:USTF0",1641160574260,2.70264083,175.83,175.79,4.03723623]
["bitfinex-derivatives","SOLF0:USTF0",1641160574960,39.7764987,175.84,175.78,1.3345891]
["bitfinex-derivatives","SOLF0:USTF0",1641160575860,2.70270161,175.83,175.79,4.03729149]
["bitfinex-derivatives","SOLF0:USTF0",1641160576562,39.7764987,175.84,175.78,1.33459018]
["bitfinex-derivatives","SOLF0:USTF0",1641160577367,39.7764987,175.84,175.79,4.03917384]
["bitfinex-derivatives","SOLF0:USTF0",1641160577569,14.81565133,175.83,175.79,4.03917384]
["bitfinex-derivatives","SOLF0:USTF0",1641160578670,27.66479,175.84,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160578869,27.66479,175.84,175.8,4.03912523]
["bitfinex-derivatives","SOLF0:USTF0",1641160578870,39.78216568,175.84,175.8,4.03912523]
["bitfinex-derivatives","SOLF0:USTF0",1641160579272,12.11737568,175.84,175.8,4.03912523]
["bitfinex-derivatives","SOLF0:USTF0",1641160579772,2.70391978,175.83,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160580072,30.36870978,175.83,175.77,31.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641160580573,2.70398933,175.82,175.79,4.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1641160581174,27.66479,175.83,175.8,4.03917023]
["bitfinex-derivatives","SOLF0:USTF0",1641160581977,2.70393903,175.82,175.78,1.33523154]
["bitfinex-derivatives","SOLF0:USTF0",1641160582675,39.78230069,175.83,175.79,4.03927075]
["bitfinex-derivatives","SOLF0:USTF0",1641160583480,39.78230069,175.83,175.78,4.03962403]
["bitfinex-derivatives","SOLF0:USTF0",1641160583481,14.82330991,175.82,175.78,4.03962403]
["bitfinex-derivatives","SOLF0:USTF0",1641160584280,12.11887208,175.81,175.77,4.03975347]
["bitfinex-derivatives","SOLF0:USTF0",1641160585378,2.70443783,175.82,175.76,4.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1641160586179,2.70443783,175.82,175.75,4.0292927]
["bitfinex-derivatives","SOLF0:USTF0",1641160586976,2.70443783,175.82,175.76,4.02912487]
["bitfinex-derivatives","SOLF0:USTF0",1641160587177,33.29433783,175.82,175.76,4.02912487]
["bitfinex-derivatives","SOLF0:USTF0",1641160587780,4.02920174,175.8,175.75,1.33170901]
["bitfinex-derivatives","SOLF0:USTF0",1641160588984,30.5899,175.82,175.73,31.0269]
["bitfinex-derivatives","SOLF0:USTF0",1641160589182,30.5899,175.82,175.76,4.02915597]
["bitfinex-derivatives","SOLF0:USTF0",1641160589881,4.02910831,175.8,175.74,6.28772268]
["bitfinex-derivatives","SOLF0:USTF0",1641160590581,30.5899,175.82,175.76,4.02914824]
["bitfinex-derivatives","SOLF0:USTF0",1641160591585,4.02919164,175.79,175.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1641160592184,30.5899,175.82,175.76,4.02915034]
["bitfinex-derivatives","SOLF0:USTF0",1641160592884,4.02899275,175.8,175.77,4.02899275]
["bitfinex-derivatives","SOLF0:USTF0",1641160593686,30.5899,175.82,175.76,4.02906308]
["bitfinex-derivatives","SOLF0:USTF0",1641160594489,30.5899,175.82,175.75,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641160594687,4.0289783,175.8,175.77,4.0289783]
["bitfinex-derivatives","SOLF0:USTF0",1641160595388,30.5899,175.82,175.75,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641160595589,30.5899,175.82,175.73,43.14074443]
["bitfinex-derivatives","SOLF0:USTF0",1641160595988,4.02895696,175.8,175.77,4.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1641160596690,30.5899,175.82,175.74,1.33174258]
["bitfinex-derivatives","SOLF0:USTF0",1641160596889,4.02892525,175.81,175.74,1.33174258]
["bitfinex-derivatives","SOLF0:USTF0",1641160597588,30.5899,175.82,175.77,4.02892929]
["bitfinex-derivatives","SOLF0:USTF0",1641160598493,4.02892808,175.81,175.74,1.33174258]
["bitfinex-derivatives","SOLF0:USTF0",1641160598891,30.5899,175.82,175.77,4.02893499]
["bitfinex-derivatives","SOLF0:USTF0",1641160599593,4.02893587,175.81,175.74,1.33174258]
["bitfinex-derivatives","SOLF0:USTF0",1641160600093,30.5899,175.82,175.74,1.33174258]
["bitfinex-derivatives","SOLF0:USTF0",1641160600295,30.5899,175.82,175.77,4.02893399]
["bitfinex-derivatives","SOLF0:USTF0",1641160600694,4.02893203,175.81,175.74,1.33174258]
["bitfinex-derivatives","SOLF0:USTF0",1641160601793,12.08765016,175.85,175.77,4.02893074]
["bitfinex-derivatives","SOLF0:USTF0",1641160602496,27.66479,175.83,175.74,6.42474258]
["bitfinex-derivatives","SOLF0:USTF0",1641160602693,27.66479,175.83,175.79,4.03932117]
["bitfinex-derivatives","SOLF0:USTF0",1641160602694,39.75244016,175.83,175.79,4.03932117]
["bitfinex-derivatives","SOLF0:USTF0",1641160603395,2.70410469,175.82,175.77,1.33174258]
["bitfinex-derivatives","SOLF0:USTF0",1641160604699,27.66479,175.83,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160604898,12.11850487,175.82,175.78,4.03950162]
["bitfinex-derivatives","SOLF0:USTF0",1641160605400,27.66479,175.83,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160605600,2.70421397,175.82,175.79,4.03942052]
["bitfinex-derivatives","SOLF0:USTF0",1641160606398,39.78305156,175.83,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160607002,2.70411332,175.82,175.79,4.03932901]
["bitfinex-derivatives","SOLF0:USTF0",1641160607800,27.66479,175.83,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160608000,27.66479,175.83,175.78,4.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1641160608500,27.66479,175.83,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160608699,2.70090195,175.82,175.77,1.33355234]
["bitfinex-derivatives","SOLF0:USTF0",1641160609701,39.76803187,175.83,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160609903,27.66479,175.83,175.78,4.03440742]
["bitfinex-derivatives","SOLF0:USTF0",1641160610403,2.70084972,175.82,175.77,1.33355709]
["bitfinex-derivatives","SOLF0:USTF0",1641160611102,27.66479,175.83,175.78,4.03440947]
["bitfinex-derivatives","SOLF0:USTF0",1641160611804,27.66479,175.83,175.77,5.36809315]
["bitfinex-derivatives","SOLF0:USTF0",1641160612006,2.70100769,175.82,175.77,5.36809315]
["bitfinex-derivatives","SOLF0:USTF0",1641160612704,39.76803187,175.83,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160613606,39.76803187,175.83,175.77,4.03458699]
["bitfinex-derivatives","SOLF0:USTF0",1641160613808,2.70104792,175.82,175.77,5.36812606]
["bitfinex-derivatives","SOLF0:USTF0",1641160614405,2.70104792,175.82,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160614907,2.70104792,175.82,175.78,4.03957952]
["bitfinex-derivatives","SOLF0:USTF0",1641160615107,14.80428979,175.82,175.78,4.03957952]
["bitfinex-derivatives","SOLF0:USTF0",1641160615706,14.80428979,175.82,175.77,1.33519065]
["bitfinex-derivatives","SOLF0:USTF0",1641160615707,14.80428979,175.82,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160616306,14.80428979,175.82,175.78,4.03952012]
["bitfinex-derivatives","SOLF0:USTF0",1641160616906,27.66479,175.83,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160617508,27.66479,175.83,175.78,4.03951975]
["bitfinex-derivatives","SOLF0:USTF0",1641160617807,14.82288238,175.82,175.78,4.03951975]
["bitfinex-derivatives","SOLF0:USTF0",1641160618509,14.82288238,175.82,175.76,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641160619711,4.03959567,175.78,175.77,1.33518903]
["bitfinex-derivatives","SOLF0:USTF0",1641160620413,31.4067,175.81,175.74,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160621015,4.03954743,175.78,175.74,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160621816,4.03953176,175.79,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160623018,2.70432788,175.8,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160623618,4.03949956,175.79,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160624620,39.78338529,175.83,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160624820,4.03922975,175.8,175.76,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160625422,2.70386314,175.82,175.76,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160626121,27.66479,175.83,175.76,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160626321,4.03910608,175.8,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160627221,2.70386492,175.82,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160627923,27.66479,175.83,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160628122,4.03910331,175.8,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160628523,2.7038631,175.82,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160629123,4.03910055,175.8,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160629923,2.70386312,175.82,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160630627,4.03909819,175.8,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160631224,27.66479,175.83,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160631426,2.70385204,175.82,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160632125,27.66479,175.83,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160632325,4.03909296,175.8,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160632825,2.70383183,175.82,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160633331,4.0390739,175.8,175.76,19.70258686]
["bitfinex-derivatives","SOLF0:USTF0",1641160634128,4.03924265,175.79,175.76,1.33519386]
["bitfinex-derivatives","SOLF0:USTF0",1641160634729,27.66479,175.83,175.76,1.33519386]
["bitfinex-derivatives","SOLF0:USTF0",1641160635731,2.70403077,175.82,175.8,4.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1641160636533,27.66479,175.83,175.76,13.44903829]
["bitfinex-derivatives","SOLF0:USTF0",1641160636735,27.66479,175.83,175.79,4.03945011]
["bitfinex-derivatives","SOLF0:USTF0",1641160637535,2.70428074,175.82,175.75,41.53104443]
["bitfinex-derivatives","SOLF0:USTF0",1641160638335,39.78320749,175.83,175.79,4.03950235]
["bitfinex-derivatives","SOLF0:USTF0",1641160639038,2.70429448,175.82,175.75,41.53104443]
["bitfinex-derivatives","SOLF0:USTF0",1641160639638,4.883,175.82,175.79,4.03950301]
["bitfinex-derivatives","SOLF0:USTF0",1641160640438,4.883,175.82,175.75,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160640638,2.70441969,175.81,175.78,4.03960754]
["bitfinex-derivatives","SOLF0:USTF0",1641160641240,7.883,175.82,175.74,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160641841,2.70456113,175.81,175.78,4.03973612]
["bitfinex-derivatives","SOLF0:USTF0",1641160643243,12.11920836,175.81,175.77,4.03973946]
["bitfinex-derivatives","SOLF0:USTF0",1641160643842,14.78833247,175.82,175.73,47.36739489]
["bitfinex-derivatives","SOLF0:USTF0",1641160644043,2.70452202,175.81,175.73,47.36739489]
["bitfinex-derivatives","SOLF0:USTF0",1641160644245,2.70452202,175.81,175.73,19.70260489]
["bitfinex-derivatives","SOLF0:USTF0",1641160644944,34.27292202,175.81,175.73,19.70260489]
["bitfinex-derivatives","SOLF0:USTF0",1641160645144,31.5684,175.81,175.73,13.44903228]
["bitfinex-derivatives","SOLF0:USTF0",1641160645345,43.68759309,175.81,175.77,4.03973103]
["bitfinex-derivatives","SOLF0:USTF0",1641160645948,2.70456764,175.8,175.76,1.33518785]
["bitfinex-derivatives","SOLF0:USTF0",1641160646549,43.68764156,175.81,175.77,4.03974719]
["bitfinex-derivatives","SOLF0:USTF0",1641160647049,31.5684,175.81,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160647249,2.70445152,175.8,175.78,4.03963647]
["bitfinex-derivatives","SOLF0:USTF0",1641160648048,17.00190942,175.82,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160648248,2.70439077,175.81,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160648949,4.883,175.82,175.79,4.03940472]
["bitfinex-derivatives","SOLF0:USTF0",1641160649150,39.78369942,175.83,175.79,4.03940472]
["bitfinex-derivatives","SOLF0:USTF0",1641160649550,2.70429097,175.81,175.78,4.03949052]
["bitfinex-derivatives","SOLF0:USTF0",1641160649748,8.16929097,175.81,175.78,4.03949052]
["bitfinex-derivatives","SOLF0:USTF0",1641160650550,5.465,175.81,175.79,4.03949066]
["bitfinex-derivatives","SOLF0:USTF0",1641160650749,2.70429112,175.8,175.79,4.03949066]
["bitfinex-derivatives","SOLF0:USTF0",1641160651151,5.465,175.81,175.75,43.88764443]
["bitfinex-derivatives","SOLF0:USTF0",1641160651851,2.7042616,175.8,175.79,4.03946382]
["bitfinex-derivatives","SOLF0:USTF0",1641160652251,39.78326197,175.83,175.75,43.88764443]
["bitfinex-derivatives","SOLF0:USTF0",1641160652851,39.78326197,175.83,175.79,4.03945258]
["bitfinex-derivatives","SOLF0:USTF0",1641160653052,2.70424924,175.82,175.79,4.03945258]
["bitfinex-derivatives","SOLF0:USTF0",1641160653253,8.69524924,175.82,175.79,4.03945258]
["bitfinex-derivatives","SOLF0:USTF0",1641160653753,5.991,175.82,175.75,43.88764443]
["bitfinex-derivatives","SOLF0:USTF0",1641160654253,2.70425125,175.81,175.79,4.0394544]
["bitfinex-derivatives","SOLF0:USTF0",1641160655053,5.991,175.82,175.75,43.88764443]
["bitfinex-derivatives","SOLF0:USTF0",1641160655753,2.70454636,175.81,175.78,4.03972269]
["bitfinex-derivatives","SOLF0:USTF0",1641160656654,18.10947197,175.82,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160657454,2.7045674,175.81,175.78,4.03974182]
["bitfinex-derivatives","SOLF0:USTF0",1641160658057,2.7045674,175.81,175.77,4.03974032]
["bitfinex-derivatives","SOLF0:USTF0",1641160658058,12.11847197,175.81,175.77,4.03974032]
["bitfinex-derivatives","SOLF0:USTF0",1641160658658,15.89633557,175.82,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160658858,15.89633557,175.82,175.76,1.3351747]
["bitfinex-derivatives","SOLF0:USTF0",1641160658859,2.70456427,175.81,175.76,1.3351747]
["bitfinex-derivatives","SOLF0:USTF0",1641160659359,5.991,175.82,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160659562,27.66479,175.83,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160659761,27.66479,175.8,175.77,4.03628213]
["bitfinex-derivatives","SOLF0:USTF0",1641160659961,33.70479,175.8,175.77,4.03628213]
["bitfinex-derivatives","SOLF0:USTF0",1641160660563,2.70219779,175.79,175.76,1.3340367]
["bitfinex-derivatives","SOLF0:USTF0",1641160661064,33.70479,175.8,175.77,4.03621247]
["bitfinex-derivatives","SOLF0:USTF0",1641160661866,2.70217512,175.79,175.76,1.33403876]
["bitfinex-derivatives","SOLF0:USTF0",1641160662666,33.70479,175.8,175.77,4.036211]
["bitfinex-derivatives","SOLF0:USTF0",1641160663171,2.70217293,175.79,175.76,1.33403896]
["bitfinex-derivatives","SOLF0:USTF0",1641160663776,33.70479,175.8,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160663974,33.70479,175.8,175.77,4.03621593]
["bitfinex-derivatives","SOLF0:USTF0",1641160664474,2.70217757,175.79,175.76,1.33403854]
["bitfinex-derivatives","SOLF0:USTF0",1641160665175,33.70479,175.8,175.77,4.03621632]
["bitfinex-derivatives","SOLF0:USTF0",1641160665777,2.70217937,175.79,175.76,1.33403837]
["bitfinex-derivatives","SOLF0:USTF0",1641160666574,33.70479,175.8,175.77,4.03614995]
["bitfinex-derivatives","SOLF0:USTF0",1641160667173,33.70479,175.8,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160667373,33.70479,175.8,175.78,4.03961102]
["bitfinex-derivatives","SOLF0:USTF0",1641160667374,2.70442352,175.79,175.78,4.03961102]
["bitfinex-derivatives","SOLF0:USTF0",1641160668182,33.70479,175.8,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160668579,6.04,175.8,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160668878,2.70442109,175.79,175.78,4.03960881]
["bitfinex-derivatives","SOLF0:USTF0",1641160669680,8.89343567,175.81,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160670180,2.70442244,175.8,175.78,4.03961004]
["bitfinex-derivatives","SOLF0:USTF0",1641160670882,2.70440626,175.81,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160671581,48.30784638,175.82,175.78,4.03960049]
["bitfinex-derivatives","SOLF0:USTF0",1641160671783,27.66479,175.79,175.78,4.03960049]
["bitfinex-derivatives","SOLF0:USTF0",1641160672687,27.66479,175.79,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160672888,30.36922918,175.79,175.75,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1641160673286,30.36922918,175.79,175.74,12.11384443]
["bitfinex-derivatives","SOLF0:USTF0",1641160673687,2.70473044,175.78,175.77,4.03989004]
["bitfinex-derivatives","SOLF0:USTF0",1641160673888,11.40573044,175.78,175.76,1.3351596]
["bitfinex-derivatives","SOLF0:USTF0",1641160674088,3.0,175.77,175.69,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160674287,3.0,175.74,175.69,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160674489,3.0,175.73,175.69,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160675290,3.0,175.73,175.65,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160675991,5.286,175.74,175.65,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160675992,27.66479,175.68,175.65,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160676190,34.32479,175.68,175.65,32.34134031]
["bitfinex-derivatives","SOLF0:USTF0",1641160676390,34.32479,175.68,175.62,6.22419118]
["bitfinex-derivatives","SOLF0:USTF0",1641160677392,27.85765276,175.68,175.62,6.22419118]
["bitfinex-derivatives","SOLF0:USTF0",1641160678995,21.19765276,175.68,175.62,6.22419118]
["bitfinex-derivatives","SOLF0:USTF0",1641160679195,27.66479,175.71,175.62,9.22419118]
["bitfinex-derivatives","SOLF0:USTF0",1641160679396,30.0765,175.74,175.62,15.79119118]
["bitfinex-derivatives","SOLF0:USTF0",1641160679901,27.66479,175.73,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160681299,27.66479,175.73,175.64,6.22419118]
["bitfinex-derivatives","SOLF0:USTF0",1641160683302,27.66479,175.73,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160689313,33.80279,175.73,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160689614,33.80279,175.73,175.64,6.12504439]
["bitfinex-derivatives","SOLF0:USTF0",1641160690615,3.0,175.7,175.64,6.12504439]
["bitfinex-derivatives","SOLF0:USTF0",1641160691115,33.80279,175.73,175.62,6.12504439]
["bitfinex-derivatives","SOLF0:USTF0",1641160691116,3.0,175.72,175.62,6.12504439]
["bitfinex-derivatives","SOLF0:USTF0",1641160691314,3.0,175.71,175.62,6.12504439]
["bitfinex-derivatives","SOLF0:USTF0",1641160691915,27.66479,175.7,175.62,6.12504439]
["bitfinex-derivatives","SOLF0:USTF0",1641160700225,36.24479,175.7,175.62,6.12504439]
["bitfinex-derivatives","SOLF0:USTF0",1641160701829,27.66479,175.7,175.62,6.12504439]
["bitfinex-derivatives","SOLF0:USTF0",1641160704831,27.66479,175.7,175.62,18.22483645]
["bitfinex-derivatives","SOLF0:USTF0",1641160705531,27.66479,175.7,175.63,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160706233,27.66479,175.7,175.62,18.22483645]
["bitfinex-derivatives","SOLF0:USTF0",1641160712341,27.66479,175.7,175.63,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160714343,2.75538563,175.69,175.63,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160716750,2.75538563,175.69,175.64,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160717447,2.75538563,175.69,175.63,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160719954,2.75538563,175.69,175.63,15.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160720352,2.75538563,175.69,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160720555,2.75538563,175.69,175.66,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641160720753,2.75538563,175.72,175.66,46.22858206]
["bitfinex-derivatives","SOLF0:USTF0",1641160722454,12.09979206,175.76,175.68,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160722655,12.09979206,175.76,175.68,41.36239206]
["bitfinex-derivatives","SOLF0:USTF0",1641160723159,14.85517769,175.76,175.69,1.28648841]
["bitfinex-derivatives","SOLF0:USTF0",1641160731065,20.09917769,175.76,175.69,19.51102673]
["bitfinex-derivatives","SOLF0:USTF0",1641160731665,2.75538563,175.75,175.69,19.51102673]
["bitfinex-derivatives","SOLF0:USTF0",1641160733070,5.244,175.76,175.69,1.28648841]
["bitfinex-derivatives","SOLF0:USTF0",1641160734971,5.244,175.76,175.69,5.30460957]
["bitfinex-derivatives","SOLF0:USTF0",1641160736371,33.61602116,175.77,175.69,5.30460957]
["bitfinex-derivatives","SOLF0:USTF0",1641160736872,61.28081116,175.77,175.69,5.30460957]
["bitfinex-derivatives","SOLF0:USTF0",1641160737174,4.01812116,175.76,175.69,5.30460957]
["bitfinex-derivatives","SOLF0:USTF0",1641160737871,8.70012116,175.76,175.69,5.30460957]
["bitfinex-derivatives","SOLF0:USTF0",1641160738073,8.70012116,175.76,175.68,33.28072116]
["bitfinex-derivatives","SOLF0:USTF0",1641160738573,4.682,175.76,175.68,33.28072116]
["bitfinex-derivatives","SOLF0:USTF0",1641160738776,4.682,175.76,175.69,5.29753618]
["bitfinex-derivatives","SOLF0:USTF0",1641160739575,8.70011992,175.76,175.68,33.28072116]
["bitfinex-derivatives","SOLF0:USTF0",1641160740377,4.682,175.76,175.68,33.28072116]
["bitfinex-derivatives","SOLF0:USTF0",1641160740976,27.66479,175.74,175.68,33.28072116]
["bitfinex-derivatives","SOLF0:USTF0",1641160741375,27.66479,175.74,175.68,4.01812116]
["bitfinex-derivatives","SOLF0:USTF0",1641160741775,31.68309432,175.74,175.66,4.01812116]
["bitfinex-derivatives","SOLF0:USTF0",1641160741980,31.1269,175.73,175.66,4.01812116]
["bitfinex-derivatives","SOLF0:USTF0",1641160742578,24.66078712,175.73,175.66,4.01812116]
["bitfinex-derivatives","SOLF0:USTF0",1641160743182,27.66479,175.72,175.66,4.01812116]
["bitfinex-derivatives","SOLF0:USTF0",1641160743379,33.31279,175.72,175.66,4.01812116]
["bitfinex-derivatives","SOLF0:USTF0",1641160743884,3.0,175.71,175.66,4.01812116]
["bitfinex-derivatives","SOLF0:USTF0",1641160744083,3.0,175.7,175.66,4.01812116]
["bitfinex-derivatives","SOLF0:USTF0",1641160744283,3.0,175.69,175.66,4.01812116]
["bitfinex-derivatives","SOLF0:USTF0",1641160745285,4.01830432,175.68,175.64,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160745485,8.37730432,175.68,175.64,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160746085,4.01830432,175.67,175.63,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160746885,8.37730432,175.68,175.63,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160748287,8.37730432,175.68,175.64,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160751889,4.359,175.68,175.64,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160752089,7.01830432,175.69,175.64,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160752290,7.01830432,175.69,175.65,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160753094,4.01830432,175.68,175.64,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160753293,8.77430432,175.68,175.64,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160753794,8.77430432,175.68,175.64,19.50430396]
["bitfinex-derivatives","SOLF0:USTF0",1641160759102,8.77430432,175.68,175.64,13.37914561]
["bitfinex-derivatives","SOLF0:USTF0",1641160759303,4.01830432,175.67,175.64,1.27935355]
["bitfinex-derivatives","SOLF0:USTF0",1641160759901,4.756,175.68,175.63,30.6998]
["bitfinex-derivatives","SOLF0:USTF0",1641160760103,3.0,175.7,175.63,30.6998]
["bitfinex-derivatives","SOLF0:USTF0",1641160760503,3.0,175.7,175.63,34.71661626]
["bitfinex-derivatives","SOLF0:USTF0",1641160762702,3.0,175.7,175.67,4.01681626]
["bitfinex-derivatives","SOLF0:USTF0",1641160762903,2.75585269,175.69,175.67,4.01681626]
["bitfinex-derivatives","SOLF0:USTF0",1641160763503,2.75585269,175.69,175.68,4.01681626]
["bitfinex-derivatives","SOLF0:USTF0",1641160765005,2.75585269,175.69,175.66,4.01681626]
["bitfinex-derivatives","SOLF0:USTF0",1641160769511,3.0,175.68,175.66,4.01681626]
["bitfinex-derivatives","SOLF0:USTF0",1641160770612,30.42064269,175.67,175.64,4.01681626]
["bitfinex-derivatives","SOLF0:USTF0",1641160771415,2.75585269,175.66,175.63,4.01681626]
["bitfinex-derivatives","SOLF0:USTF0",1641160776924,3.0,175.64,175.63,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641160777122,7.2,175.64,175.63,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641160777524,7.2,175.64,175.59,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160777726,7.2,175.64,175.55,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160778426,12.13180075,175.62,175.54,19.50971444]
["bitfinex-derivatives","SOLF0:USTF0",1641160778625,39.79659075,175.62,175.54,19.50971444]
["bitfinex-derivatives","SOLF0:USTF0",1641160779425,39.79659075,175.62,175.54,13.38541933]
["bitfinex-derivatives","SOLF0:USTF0",1641160779625,14.88765344,175.61,175.54,1.28562727]
["bitfinex-derivatives","SOLF0:USTF0",1641160780626,12.13180075,175.61,175.54,1.28562727]
["bitfinex-derivatives","SOLF0:USTF0",1641160780826,27.66479,175.62,175.54,1.28562727]
["bitfinex-derivatives","SOLF0:USTF0",1641160788242,27.66479,175.62,175.53,31.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641160789141,27.66479,175.62,175.54,1.27730216]
["bitfinex-derivatives","SOLF0:USTF0",1641160790042,2.75820818,175.61,175.55,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160791044,2.75820818,175.61,175.54,19.50135365]
["bitfinex-derivatives","SOLF0:USTF0",1641160793146,2.75820818,175.61,175.54,13.37709422]
["bitfinex-derivatives","SOLF0:USTF0",1641160793347,14.89000893,175.61,175.54,1.27730216]
["bitfinex-derivatives","SOLF0:USTF0",1641160793947,2.75820818,175.61,175.54,19.50144921]
["bitfinex-derivatives","SOLF0:USTF0",1641160794751,12.13180075,175.6,175.54,1.27730216]
["bitfinex-derivatives","SOLF0:USTF0",1641160795454,4.56,175.6,175.54,1.27730216]
["bitfinex-derivatives","SOLF0:USTF0",1641160796154,2.75820818,175.59,175.54,1.27730216]
["bitfinex-derivatives","SOLF0:USTF0",1641160799457,12.13180075,175.61,175.54,1.27730216]
["bitfinex-derivatives","SOLF0:USTF0",1641160801458,2.75820818,175.61,175.54,19.50146354]
["bitfinex-derivatives","SOLF0:USTF0",1641160802259,2.75820818,175.61,175.54,13.37709422]
["bitfinex-derivatives","SOLF0:USTF0",1641160802459,2.75820818,175.61,175.54,1.27730216]
["bitfinex-derivatives","SOLF0:USTF0",1641160803059,2.75820818,175.61,175.53,31.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641160803262,30.42299818,175.61,175.53,31.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641160804060,2.75820818,175.6,175.54,1.28241996]
["bitfinex-derivatives","SOLF0:USTF0",1641160804261,2.75820818,175.6,175.54,6.50841996]
["bitfinex-derivatives","SOLF0:USTF0",1641160805062,27.66479,175.61,175.54,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1641160805864,27.66479,175.61,175.55,1.28243167]
["bitfinex-derivatives","SOLF0:USTF0",1641160805865,2.75192846,175.6,175.55,1.28243167]
["bitfinex-derivatives","SOLF0:USTF0",1641160806863,27.66479,175.61,175.54,1.28242821]
["bitfinex-derivatives","SOLF0:USTF0",1641160807465,2.75194637,175.6,175.53,35.7211]
["bitfinex-derivatives","SOLF0:USTF0",1641160808264,12.13180075,175.63,175.53,35.7211]
["bitfinex-derivatives","SOLF0:USTF0",1641160808465,12.13180075,175.62,175.54,1.28243126]
["bitfinex-derivatives","SOLF0:USTF0",1641160808965,12.13180075,175.62,175.53,35.7211]
["bitfinex-derivatives","SOLF0:USTF0",1641160809165,14.88366357,175.63,175.53,35.7211]
["bitfinex-derivatives","SOLF0:USTF0",1641160809364,42.54845357,175.63,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160809864,42.54845357,175.63,175.54,28.94722871]
["bitfinex-derivatives","SOLF0:USTF0",1641160810666,2.75186282,175.62,175.55,1.28561082]
["bitfinex-derivatives","SOLF0:USTF0",1641160810865,14.88366357,175.62,175.55,1.28561082]
["bitfinex-derivatives","SOLF0:USTF0",1641160811666,14.88366357,175.62,175.54,39.76458206]
["bitfinex-derivatives","SOLF0:USTF0",1641160812265,14.88366357,175.62,175.55,1.28562359]
["bitfinex-derivatives","SOLF0:USTF0",1641160813569,14.88941903,175.63,175.55,19.50964364]
["bitfinex-derivatives","SOLF0:USTF0",1641160814167,27.66479,175.66,175.55,19.50964364]
["bitfinex-derivatives","SOLF0:USTF0",1641160814971,12.13122275,175.63,175.55,19.50964364]
["bitfinex-derivatives","SOLF0:USTF0",1641160815174,12.13122275,175.63,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160815372,12.13122275,175.63,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160815571,2.75809438,175.65,175.62,31.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641160815773,2.75809438,175.66,175.62,31.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641160815973,2.75809438,175.66,175.62,34.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641160816174,2.75809438,175.66,175.62,31.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641160816872,12.12922674,175.67,175.62,31.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641160817073,2.75695448,175.7,175.63,4.28562359]
["bitfinex-derivatives","SOLF0:USTF0",1641160817274,12.12811393,175.68,175.63,4.28562359]
["bitfinex-derivatives","SOLF0:USTF0",1641160817475,12.12811393,175.68,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160818176,12.80396951,175.7,175.66,1.28578792]
["bitfinex-derivatives","SOLF0:USTF0",1641160818375,12.12698122,175.7,175.66,1.28578792]
["bitfinex-derivatives","SOLF0:USTF0",1641160819079,43.40886951,175.73,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160819280,12.12675816,175.71,175.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160819880,12.12675816,175.71,175.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160820284,12.12675816,175.71,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160820482,12.12675816,175.71,175.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1641160821288,12.12675816,175.71,175.67,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1641160821483,10.04701503,175.72,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160821686,12.12604555,175.72,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160822495,12.12604555,175.73,175.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160822689,12.12604555,175.73,175.66,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1641160822888,18.52704555,175.73,175.66,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1641160823088,18.52704555,175.73,175.65,39.76458206]
["bitfinex-derivatives","SOLF0:USTF0",1641160823793,18.52704555,175.73,175.65,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160823991,24.21678411,175.73,175.65,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160824189,27.21678411,175.73,175.65,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160824492,24.21678411,175.73,175.65,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160824690,12.12604555,175.7,175.66,1.28619903]
["bitfinex-derivatives","SOLF0:USTF0",1641160825490,27.66479,175.68,175.66,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641160825689,34.29979,175.68,175.66,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641160826392,34.29979,175.68,175.62,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160826590,12.12604555,175.67,175.59,18.22480672]
["bitfinex-derivatives","SOLF0:USTF0",1641160827191,12.12604555,175.64,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160828995,12.12604555,175.63,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160830200,12.12604555,175.63,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160830397,12.12604555,175.63,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160831199,12.12604555,175.68,175.6,15.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160831603,12.12604555,175.68,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160832001,12.12604555,175.69,175.61,39.76458206]
["bitfinex-derivatives","SOLF0:USTF0",1641160832603,12.12604555,175.68,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160833301,12.12604555,175.68,175.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160833505,12.12604555,175.69,175.61,42.76458206]
["bitfinex-derivatives","SOLF0:USTF0",1641160835703,12.12604555,175.69,175.61,70.42937206]
["bitfinex-derivatives","SOLF0:USTF0",1641160837205,12.12604555,175.69,175.65,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160838006,12.12604555,175.7,175.66,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160842009,12.12604555,175.69,175.65,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160844410,12.12604555,175.71,175.67,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160845211,12.12604555,175.72,175.68,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160849219,12.12604555,175.71,175.67,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160854432,12.12604555,175.71,175.67,7.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160855031,12.12604555,175.71,175.68,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160855231,10.04701503,175.74,175.68,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160855232,12.12604555,175.72,175.68,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160856034,12.12604555,175.72,175.68,31.70741794]
["bitfinex-derivatives","SOLF0:USTF0",1641160856434,12.12604555,175.74,175.7,7.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160856634,12.12604555,175.74,175.7,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160860637,12.12604555,175.78,175.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160861638,12.12604555,175.78,175.68,33.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641160862238,10.04100549,175.79,175.68,33.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641160862239,12.12604555,175.74,175.7,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160863541,12.12604555,175.75,175.71,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160864144,12.12604555,175.74,175.7,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160865141,16.80504555,175.74,175.7,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160865744,12.12604555,175.73,175.69,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160866451,12.12604555,175.73,175.67,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160866644,12.12604555,175.71,175.67,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160867547,12.12604555,175.73,175.69,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160868546,12.12604555,175.71,175.67,10.81462794]
["bitfinex-derivatives","SOLF0:USTF0",1641160870448,12.12604555,175.71,175.67,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160873151,12.12604555,175.72,175.68,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160873751,12.12604555,175.71,175.67,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160874953,12.12604555,175.71,175.66,5.32876873]
["bitfinex-derivatives","SOLF0:USTF0",1641160875154,12.12604555,175.7,175.66,5.32876873]
["bitfinex-derivatives","SOLF0:USTF0",1641160875854,12.12604555,175.71,175.67,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160876154,12.12604555,175.71,175.67,10.61862794]
["bitfinex-derivatives","SOLF0:USTF0",1641160877459,14.88188707,175.72,175.68,5.32876873]
["bitfinex-derivatives","SOLF0:USTF0",1641160878459,14.88188707,175.72,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160879662,2.75584152,175.72,175.7,5.32876873]
["bitfinex-derivatives","SOLF0:USTF0",1641160880363,2.75584152,175.72,175.71,4.04262794]
["bitfinex-derivatives","SOLF0:USTF0",1641160880563,2.75584152,175.72,175.71,9.45162794]
["bitfinex-derivatives","SOLF0:USTF0",1641160881263,2.75584152,175.72,175.71,10.73776873]
["bitfinex-derivatives","SOLF0:USTF0",1641160883569,27.66479,175.73,175.71,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1641160884467,27.66479,175.73,175.72,5.32729372]
["bitfinex-derivatives","SOLF0:USTF0",1641160884967,30.41960426,175.73,175.71,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1641160885567,27.66479,175.73,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160885767,27.66479,175.73,175.72,5.32729006]
["bitfinex-derivatives","SOLF0:USTF0",1641160885967,27.66479,175.73,175.72,9.67329006]
["bitfinex-derivatives","SOLF0:USTF0",1641160886467,27.66479,175.73,175.72,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1641160886670,2.75482868,175.73,175.72,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1641160887273,27.66479,175.75,175.72,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1641160887972,2.75482798,175.74,175.72,7.04105336]
["bitfinex-derivatives","SOLF0:USTF0",1641160889274,27.66479,175.75,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160890277,2.75446471,175.74,175.73,5.32700645]
["bitfinex-derivatives","SOLF0:USTF0",1641160890675,2.75446471,175.74,175.73,8.32700645]
["bitfinex-derivatives","SOLF0:USTF0",1641160891575,2.75446471,175.74,175.73,35.99179645]
["bitfinex-derivatives","SOLF0:USTF0",1641160891775,14.87615207,175.79,175.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160892478,14.87615207,175.79,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641160892679,14.87615207,175.79,175.75,4.04027884]
["bitfinex-derivatives","SOLF0:USTF0",1641160893380,14.87615207,175.79,175.75,8.69827884]
["bitfinex-derivatives","SOLF0:USTF0",1641160893579,14.87615207,175.79,175.75,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641160893779,12.12220673,175.79,175.75,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641160894680,12.79096175,175.81,175.75,8.69816996]
["bitfinex-derivatives","SOLF0:USTF0",1641160895283,12.79096175,175.81,175.75,4.04016996]
["bitfinex-derivatives","SOLF0:USTF0",1641160895482,12.79096175,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160895483,12.12057588,175.79,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160896083,19.48596175,175.81,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160896285,12.12212715,175.77,175.73,31.70549905]
["bitfinex-derivatives","SOLF0:USTF0",1641160896487,18.68112715,175.77,175.73,31.70549905]
["bitfinex-derivatives","SOLF0:USTF0",1641160897085,18.68112715,175.77,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160897283,14.87607249,175.76,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160897987,32.34134031,175.8,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160898786,12.12229683,175.77,175.73,31.70555561]
["bitfinex-derivatives","SOLF0:USTF0",1641160899886,12.12229683,175.77,175.69,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160900387,16.67329683,175.77,175.69,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160900589,4.551,175.77,175.69,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160900787,4.551,175.77,175.67,30.0573]
["bitfinex-derivatives","SOLF0:USTF0",1641160900788,12.1237563,175.74,175.7,4.0412521]
["bitfinex-derivatives","SOLF0:USTF0",1641160902389,12.12460256,175.73,175.69,4.04153419]
["bitfinex-derivatives","SOLF0:USTF0",1641160903592,15.79163093,175.76,175.68,1.28618611]
["bitfinex-derivatives","SOLF0:USTF0",1641160904092,12.12481524,175.73,175.69,4.04160508]
["bitfinex-derivatives","SOLF0:USTF0",1641160904792,12.12481524,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160904993,12.12481524,175.73,175.67,1.28618055]
["bitfinex-derivatives","SOLF0:USTF0",1641160905892,12.12481524,175.73,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160906095,12.12481524,175.73,175.69,4.04167726]
["bitfinex-derivatives","SOLF0:USTF0",1641160906792,12.12481524,175.73,175.68,4.04166959]
["bitfinex-derivatives","SOLF0:USTF0",1641160906995,12.12481524,175.72,175.68,4.04166959]
["bitfinex-derivatives","SOLF0:USTF0",1641160907596,45.13297124,175.76,175.66,62.46939]
["bitfinex-derivatives","SOLF0:USTF0",1641160907798,12.12444364,175.73,175.69,31.70627121]
["bitfinex-derivatives","SOLF0:USTF0",1641160908903,12.12427171,175.74,175.7,5.32762594]
["bitfinex-derivatives","SOLF0:USTF0",1641160909605,12.12427171,175.73,175.69,31.7063501]
["bitfinex-derivatives","SOLF0:USTF0",1641160910204,12.79163093,175.76,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160910905,12.12473507,175.73,175.69,31.70636836]
["bitfinex-derivatives","SOLF0:USTF0",1641160911504,12.12473507,175.73,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160911904,12.12473507,175.72,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160912806,45.13297124,175.76,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160913008,12.12396136,175.74,175.7,5.32753283]
["bitfinex-derivatives","SOLF0:USTF0",1641160914208,12.79163093,175.76,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160914415,12.79163093,175.76,175.69,34.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641160915108,12.79163093,175.76,175.71,4.04116361]
["bitfinex-derivatives","SOLF0:USTF0",1641160915109,12.12349084,175.75,175.71,4.04116361]
["bitfinex-derivatives","SOLF0:USTF0",1641160915910,12.79163093,175.76,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160916513,12.79163093,175.76,175.69,34.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641160916709,14.87781004,175.76,175.72,4.04106517]
["bitfinex-derivatives","SOLF0:USTF0",1641160917811,14.87781004,175.76,175.69,34.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641160918614,42.13178849,175.77,175.73,4.04086283]
["bitfinex-derivatives","SOLF0:USTF0",1641160918814,12.12258849,175.77,175.73,4.04086283]
["bitfinex-derivatives","SOLF0:USTF0",1641160919415,12.12258849,175.77,175.72,4.0408988]
["bitfinex-derivatives","SOLF0:USTF0",1641160919615,14.87723274,175.76,175.72,4.0408988]
["bitfinex-derivatives","SOLF0:USTF0",1641160920618,12.12260235,175.77,175.73,4.04086745]
["bitfinex-derivatives","SOLF0:USTF0",1641160921218,12.12260235,175.77,175.72,4.04090971]
["bitfinex-derivatives","SOLF0:USTF0",1641160921416,12.12260235,175.76,175.72,4.04090971]
["bitfinex-derivatives","SOLF0:USTF0",1641160921917,12.12374043,175.74,175.71,4.04124681]
["bitfinex-derivatives","SOLF0:USTF0",1641160922718,12.12364488,175.75,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160923620,12.12364488,175.75,175.71,4.0412167]
["bitfinex-derivatives","SOLF0:USTF0",1641160924228,12.12364488,175.74,175.7,4.04129993]
["bitfinex-derivatives","SOLF0:USTF0",1641160925123,45.13548776,175.78,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160925323,45.13548776,175.78,175.7,1.28621113]
["bitfinex-derivatives","SOLF0:USTF0",1641160925923,12.12414805,175.74,175.7,4.04138268]
["bitfinex-derivatives","SOLF0:USTF0",1641160926325,12.12414805,175.74,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160926526,12.12414805,175.74,175.7,1.28620253]
["bitfinex-derivatives","SOLF0:USTF0",1641160927223,12.12414805,175.74,175.7,9.56839358]
["bitfinex-derivatives","SOLF0:USTF0",1641160927924,12.12414805,175.74,175.7,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641160928823,12.12414805,175.74,175.7,9.56839197]
["bitfinex-derivatives","SOLF0:USTF0",1641160929626,14.87845571,175.75,175.71,5.32749821]
["bitfinex-derivatives","SOLF0:USTF0",1641160930525,14.87845571,175.75,175.7,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641160931528,12.12384594,175.74,175.71,5.32753591]
["bitfinex-derivatives","SOLF0:USTF0",1641160932329,12.79579057,175.77,175.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160932528,12.12376295,175.75,175.7,1.28621899]
["bitfinex-derivatives","SOLF0:USTF0",1641160933028,12.12376295,175.75,175.71,4.04131712]
["bitfinex-derivatives","SOLF0:USTF0",1641160933931,12.12376295,175.75,175.69,32.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641160933932,12.12376295,175.75,175.7,1.28622915]
["bitfinex-derivatives","SOLF0:USTF0",1641160934934,12.79579057,175.77,175.71,4.04126294]
["bitfinex-derivatives","SOLF0:USTF0",1641160935132,3.0,175.75,175.71,4.04126294]
["bitfinex-derivatives","SOLF0:USTF0",1641160935331,8.329,175.75,175.67,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160935732,12.12543711,175.72,175.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160936632,12.12543711,175.72,175.64,42.38399206]
["bitfinex-derivatives","SOLF0:USTF0",1641160937031,14.88004688,175.72,175.64,30.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641160937232,12.12543711,175.7,175.64,30.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641160937534,12.12543711,175.7,175.64,23.81664889]
["bitfinex-derivatives","SOLF0:USTF0",1641160937732,12.12543711,175.7,175.65,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160938535,12.12543711,175.71,175.65,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160940233,12.12543711,175.7,175.65,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160940432,3.0,175.69,175.65,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160940834,17.88004688,175.68,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160941033,14.88004688,175.68,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160944842,14.88004688,175.69,175.61,19.50988238]
["bitfinex-derivatives","SOLF0:USTF0",1641160945245,17.88004688,175.69,175.61,19.50988238]
["bitfinex-derivatives","SOLF0:USTF0",1641160945445,14.88004688,175.69,175.61,19.50988238]
["bitfinex-derivatives","SOLF0:USTF0",1641160945743,12.12543711,175.68,175.61,6.42312881]
["bitfinex-derivatives","SOLF0:USTF0",1641160946344,12.12543711,175.68,175.62,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160946547,14.88004688,175.69,175.62,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160947245,12.12543711,175.68,175.62,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160948347,15.12543711,175.68,175.62,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160948546,12.12543711,175.68,175.62,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160948946,15.12543711,175.68,175.62,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160949248,17.88004688,175.68,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160949846,12.12543711,175.66,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160950047,3.0,175.65,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160950951,2.75460977,175.64,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160956257,14.88004688,175.66,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160956860,3.0,175.65,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160957362,2.75460977,175.64,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160959364,2.75460977,175.64,175.59,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160959964,2.75460977,175.64,175.58,19.51112948]
["bitfinex-derivatives","SOLF0:USTF0",1641160963973,2.75460977,175.64,175.58,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160964473,2.75460977,175.64,175.58,13.38592087]
["bitfinex-derivatives","SOLF0:USTF0",1641160964669,2.75460977,175.64,175.58,19.51123493]
["bitfinex-derivatives","SOLF0:USTF0",1641160969874,2.75460977,175.64,175.59,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160971778,2.75460977,175.64,175.58,19.51123493]
["bitfinex-derivatives","SOLF0:USTF0",1641160972479,2.75460977,175.65,175.58,19.51123493]
["bitfinex-derivatives","SOLF0:USTF0",1641160974279,2.75460977,175.65,175.59,12.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1641160974981,2.75460977,175.65,175.59,39.76458206]
["bitfinex-derivatives","SOLF0:USTF0",1641160975578,2.75460977,175.65,175.6,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160978187,2.75460977,175.65,175.6,5.47012881]
["bitfinex-derivatives","SOLF0:USTF0",1641160979289,2.75460977,175.65,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160981384,2.75460977,175.65,175.58,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160984789,2.75460977,175.65,175.58,19.5066915]
["bitfinex-derivatives","SOLF0:USTF0",1641160984990,2.75460977,175.65,175.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160985191,2.75460977,175.65,175.59,32.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641160985892,2.75460977,175.65,175.6,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160987393,2.75460977,175.65,175.6,5.52512881]
["bitfinex-derivatives","SOLF0:USTF0",1641160987993,14.88004688,175.68,175.61,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160988994,12.12543711,175.66,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160989995,14.88004688,175.69,175.64,1.28612881]
["bitfinex-derivatives","SOLF0:USTF0",1641160990395,14.88004688,175.69,175.64,5.88212881]
["bitfinex-derivatives","SOLF0:USTF0",1641160991397,14.88004688,175.69,175.64,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1641160991998,14.88004688,175.69,175.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1641160992197,2.75460977,175.69,175.65,1.28532306]
["bitfinex-derivatives","SOLF0:USTF0",1641160992999,12.12543711,175.72,175.65,1.28532306]
["bitfinex-derivatives","SOLF0:USTF0",1641160993199,12.12543711,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160994200,12.12543711,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160995005,12.12543711,175.72,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160995805,12.12543711,175.71,175.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641160997007,4.03911379,175.68,175.67,31.70391371]
["bitfinex-derivatives","SOLF0:USTF0",1641160997707,4.03911379,175.68,175.67,32.98927494]
["bitfinex-derivatives","SOLF0:USTF0",1641160998506,12.12543711,175.72,175.63,39.76458206]
["bitfinex-derivatives","SOLF0:USTF0",1641160999608,4.03925043,175.67,175.66,4.03925043]
["bitfinex-derivatives","SOLF0:USTF0",1641161000311,12.12543711,175.71,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161001112,4.0392545,175.67,175.66,4.0392545]
["bitfinex-derivatives","SOLF0:USTF0",1641161001312,8.9552545,175.67,175.66,4.0392545]
["bitfinex-derivatives","SOLF0:USTF0",1641161001912,4.916,175.67,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161002713,8.9553234,175.67,175.66,4.0393234]
["bitfinex-derivatives","SOLF0:USTF0",1641161003514,4.916,175.67,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161003714,7.67002038,175.67,175.65,4.03935791]
["bitfinex-derivatives","SOLF0:USTF0",1641161004316,2.75428276,175.66,175.64,5.32491012]
["bitfinex-derivatives","SOLF0:USTF0",1641161005117,4.916,175.67,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161006119,4.03142151,175.66,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161006819,4.916,175.67,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161007019,41.38546452,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161007319,44.38546452,175.7,175.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641161007521,3.0,175.69,175.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641161007723,4.03159454,175.65,175.61,12.45159454]
["bitfinex-derivatives","SOLF0:USTF0",1641161007921,8.73459454,175.65,175.61,12.45159454]
["bitfinex-derivatives","SOLF0:USTF0",1641161008320,8.73459454,175.65,175.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641161009223,8.73459454,175.65,175.61,12.45181058]
["bitfinex-derivatives","SOLF0:USTF0",1641161010026,4.03159454,175.64,175.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641161011224,4.03159454,175.62,175.61,12.45181058]
["bitfinex-derivatives","SOLF0:USTF0",1641161012428,4.03159454,175.62,175.61,9.70617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161017937,0.01159454,175.62,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161018139,2.75710674,175.65,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161019343,45.83757126,175.68,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161019940,48.83757126,175.68,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161020340,14.85137126,175.67,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161021741,12.09426452,175.66,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161029353,14.85137126,175.68,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161032655,17.85137126,175.68,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161033757,14.85137126,175.67,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161035558,12.09426452,175.66,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161036962,14.85137126,175.66,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161039369,2.75710674,175.66,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161049788,14.85137126,175.66,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161051891,12.09426452,175.65,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161052995,12.09426452,175.65,175.6,28.95096076]
["bitfinex-derivatives","SOLF0:USTF0",1641161053793,12.09426452,175.65,175.61,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161053992,12.09426452,175.65,175.61,7.34817076]
["bitfinex-derivatives","SOLF0:USTF0",1641161054392,14.85137126,175.66,175.61,7.34817076]
["bitfinex-derivatives","SOLF0:USTF0",1641161055396,14.85137126,175.66,175.62,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161058000,2.75710674,175.66,175.62,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161063607,14.85137126,175.68,175.62,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161066309,12.09426452,175.67,175.62,1.28617076]
["bitfinex-derivatives","SOLF0:USTF0",1641161069216,2.75710674,175.68,175.61,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641161069414,14.8852034,175.68,175.6,39.76458206]
["bitfinex-derivatives","SOLF0:USTF0",1641161070315,27.66479,175.69,175.61,1.28647646]
["bitfinex-derivatives","SOLF0:USTF0",1641161070516,27.66479,175.69,175.61,6.87347646]
["bitfinex-derivatives","SOLF0:USTF0",1641161070916,27.66479,175.69,175.61,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641161071115,14.88434412,175.68,175.61,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641161071515,27.66479,175.69,175.62,1.28647704]
["bitfinex-derivatives","SOLF0:USTF0",1641161072319,14.88437993,175.68,175.61,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641161073016,27.66479,175.69,175.62,1.28647525]
["bitfinex-derivatives","SOLF0:USTF0",1641161074320,27.66479,175.69,175.61,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641161074520,14.88444718,175.68,175.61,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641161075020,27.66479,175.69,175.62,1.28647527]
["bitfinex-derivatives","SOLF0:USTF0",1641161076121,27.66479,175.69,175.6,44.88458206]
["bitfinex-derivatives","SOLF0:USTF0",1641161076423,14.88444293,175.68,175.61,1.28647509]
["bitfinex-derivatives","SOLF0:USTF0",1641161077024,34.738,175.7,175.61,1.28647509]
["bitfinex-derivatives","SOLF0:USTF0",1641161077621,12.12807737,175.68,175.61,1.28647509]
["bitfinex-derivatives","SOLF0:USTF0",1641161078424,14.88417779,175.69,175.65,4.04265471]
["bitfinex-derivatives","SOLF0:USTF0",1641161078628,14.88417779,175.69,175.65,9.69065471]
["bitfinex-derivatives","SOLF0:USTF0",1641161079325,10.04237779,175.69,175.65,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641161079526,32.34134031,175.72,175.66,5.68553316]
["bitfinex-derivatives","SOLF0:USTF0",1641161079725,30.24514031,175.72,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161079925,8.68553316,175.86,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161080126,3.0,175.86,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161080325,46.17225053,175.78,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161080524,32.3278797,175.81,175.74,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1641161080926,32.3278797,175.81,175.74,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641161081123,32.3278797,175.81,175.74,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1641161081324,32.3278797,175.81,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161081523,26.3478797,175.81,175.78,32.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641161082323,70.53464248,175.86,175.78,32.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641161082523,24.36239195,175.86,175.78,32.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641161082925,24.36239195,175.86,175.78,26.46481459]
["bitfinex-derivatives","SOLF0:USTF0",1641161083325,10.03842505,175.86,175.78,26.46481459]
["bitfinex-derivatives","SOLF0:USTF0",1641161086028,31.4672,175.87,175.78,26.46481459]
["bitfinex-derivatives","SOLF0:USTF0",1641161086228,30.66479,175.89,175.78,26.46481459]
["bitfinex-derivatives","SOLF0:USTF0",1641161086728,3.0,175.88,175.78,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1641161086928,3.0,175.89,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161087128,8.86135814,175.88,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161087429,36.52614814,175.88,175.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161088031,36.52614814,175.88,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161088230,27.66479,175.88,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161089230,27.66479,175.88,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161090033,30.66479,175.88,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161090633,27.66479,175.88,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161090832,30.66479,175.88,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161092033,27.66479,175.88,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161092935,3.0,175.87,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161093233,8.075,175.87,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161093433,5.075,175.87,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161093633,8.075,175.87,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161093834,5.075,175.87,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161094032,4.03934496,175.83,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161094233,10.66134496,175.83,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161094434,3.0,175.82,175.78,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161094936,3.0,175.82,175.81,4.0399961]
["bitfinex-derivatives","SOLF0:USTF0",1641161095434,30.66479,175.82,175.81,4.0399961]
["bitfinex-derivatives","SOLF0:USTF0",1641161095733,30.66479,175.82,175.8,4.0399961]
["bitfinex-derivatives","SOLF0:USTF0",1641161095934,3.0,175.81,175.8,4.0399961]
["bitfinex-derivatives","SOLF0:USTF0",1641161096134,30.66479,175.82,175.8,4.0399961]
["bitfinex-derivatives","SOLF0:USTF0",1641161096434,27.66479,175.82,175.8,4.0399961]
["bitfinex-derivatives","SOLF0:USTF0",1641161096635,27.66479,175.82,175.79,4.0399961]
["bitfinex-derivatives","SOLF0:USTF0",1641161097535,33.34379,175.82,175.8,4.0399961]
["bitfinex-derivatives","SOLF0:USTF0",1641161097737,33.34379,175.82,175.8,2.8312961]
["bitfinex-derivatives","SOLF0:USTF0",1641161098136,33.34379,175.82,175.75,7.29639999]
["bitfinex-derivatives","SOLF0:USTF0",1641161099336,33.34379,175.82,175.71,29.0278]
["bitfinex-derivatives","SOLF0:USTF0",1641161099537,33.34379,175.82,175.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161100241,33.34379,175.82,175.74,7.42259528]
["bitfinex-derivatives","SOLF0:USTF0",1641161105543,33.34379,175.82,175.74,39.74297379]
["bitfinex-derivatives","SOLF0:USTF0",1641161106944,33.34379,175.82,175.74,32.32037851]
["bitfinex-derivatives","SOLF0:USTF0",1641161107146,33.34379,175.82,175.72,7.42259528]
["bitfinex-derivatives","SOLF0:USTF0",1641161107545,61.00858,175.82,175.72,7.42259528]
["bitfinex-derivatives","SOLF0:USTF0",1641161108445,61.00858,175.82,175.71,32.32037851]
["bitfinex-derivatives","SOLF0:USTF0",1641161109146,61.00858,175.82,175.72,32.32037851]
["bitfinex-derivatives","SOLF0:USTF0",1641161109548,61.00858,175.82,175.72,59.98516851]
["bitfinex-derivatives","SOLF0:USTF0",1641161110754,61.00858,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161111149,5.679,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161111350,15.12061441,175.84,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161111550,15.12061441,175.84,175.76,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161112451,27.66479,175.82,175.76,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161115350,15.12061441,175.84,175.76,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161115550,15.12061441,175.84,175.76,17.90461441]
["bitfinex-derivatives","SOLF0:USTF0",1641161115751,3.0,175.83,175.76,17.90461441]
["bitfinex-derivatives","SOLF0:USTF0",1641161116953,27.66479,175.82,175.76,17.90461441]
["bitfinex-derivatives","SOLF0:USTF0",1641161119754,2.2670441,175.81,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161120656,2.2670441,175.83,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161121056,27.66479,175.82,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161121857,2.2670441,175.81,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161122656,2.2670441,175.83,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161122956,27.66479,175.82,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161123458,2.2670441,175.81,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161124858,2.2670441,175.83,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161125060,27.66479,175.82,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161125659,2.2670441,175.81,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161127360,27.66479,175.82,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161127961,2.2670441,175.81,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161129265,2.2670441,175.81,175.76,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161130768,12.12061441,175.83,175.76,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161130967,27.66479,175.82,175.76,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161131467,2.2670441,175.81,175.76,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161133069,2.2670441,175.81,175.76,21.31591919]
["bitfinex-derivatives","SOLF0:USTF0",1641161134669,14.38765851,175.84,175.76,21.31591919]
["bitfinex-derivatives","SOLF0:USTF0",1641161135169,27.66479,175.82,175.76,21.31591919]
["bitfinex-derivatives","SOLF0:USTF0",1641161136173,2.2670441,175.81,175.76,21.31591919]
["bitfinex-derivatives","SOLF0:USTF0",1641161137268,15.12061441,175.85,175.76,21.31591919]
["bitfinex-derivatives","SOLF0:USTF0",1641161137470,27.66479,175.82,175.76,21.31591919]
["bitfinex-derivatives","SOLF0:USTF0",1641161137770,27.66479,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161139470,15.12061441,175.85,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161140172,27.66479,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161142175,39.78540441,175.85,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161142675,27.66479,175.85,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161143379,2.26608433,175.84,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161144179,27.66479,175.85,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161144680,2.26611078,175.84,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161145479,41.62135715,175.86,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161146180,27.66479,175.83,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161146781,41.62135715,175.86,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161147080,44.62135715,175.86,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161147682,41.62135715,175.86,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161147981,44.62135715,175.86,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161148180,2.26120372,175.85,175.76,48.98070919]
["bitfinex-derivatives","SOLF0:USTF0",1641161148381,29.92599372,175.85,175.76,48.98070919]
["bitfinex-derivatives","SOLF0:USTF0",1641161148884,29.92599372,175.85,175.77,21.31591919]
["bitfinex-derivatives","SOLF0:USTF0",1641161149482,27.66479,175.85,175.77,21.31591919]
["bitfinex-derivatives","SOLF0:USTF0",1641161153389,2.2660429,175.84,175.79,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161153590,2.2660429,175.84,175.79,17.09661441]
["bitfinex-derivatives","SOLF0:USTF0",1641161154192,2.2660429,175.84,175.8,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161154992,2.2660429,175.85,175.8,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161157594,29.9308329,175.85,175.8,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161158296,4.03953746,175.83,175.8,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161160400,10.43353746,175.83,175.8,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161160600,6.394,175.83,175.8,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161161406,4.03953746,175.81,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161162104,10.43353746,175.83,175.79,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161165209,6.394,175.83,175.8,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161165410,4.03953746,175.84,175.8,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161167911,31.70432746,175.84,175.8,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161169715,4.03953746,175.84,175.8,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161171215,4.03953746,175.85,175.79,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161173118,27.66479,175.84,175.79,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161173918,27.66479,175.84,175.83,4.03213383]
["bitfinex-derivatives","SOLF0:USTF0",1641161174918,4.03953746,175.85,175.83,4.03213383]
["bitfinex-derivatives","SOLF0:USTF0",1641161175322,27.66479,175.84,175.83,4.03213383]
["bitfinex-derivatives","SOLF0:USTF0",1641161175718,35.20579,175.84,175.79,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161175922,35.20579,175.84,175.82,4.03219414]
["bitfinex-derivatives","SOLF0:USTF0",1641161176119,3.0,175.83,175.82,4.03219414]
["bitfinex-derivatives","SOLF0:USTF0",1641161176720,3.0,175.83,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161176920,3.0,175.82,175.78,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161177125,3.0,175.81,175.75,13.89405199]
["bitfinex-derivatives","SOLF0:USTF0",1641161177321,27.66479,175.8,175.75,13.89405199]
["bitfinex-derivatives","SOLF0:USTF0",1641161177622,33.18179,175.8,175.75,13.89405199]
["bitfinex-derivatives","SOLF0:USTF0",1641161178022,2.29874257,175.79,175.75,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161178223,2.29874257,175.79,175.74,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161178924,2.29874257,175.79,175.74,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161180126,2.29874257,175.79,175.75,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161180827,2.29874257,175.79,175.73,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161180828,2.29874257,175.79,175.76,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161181328,2.29874257,175.79,175.77,1.77343758]
["bitfinex-derivatives","SOLF0:USTF0",1641161182131,2.29874257,175.79,175.73,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161182733,2.29874257,175.79,175.73,13.82152707]
["bitfinex-derivatives","SOLF0:USTF0",1641161184233,2.29874257,175.79,175.74,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161184431,2.29874257,175.79,175.74,18.16061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161185135,27.66479,175.8,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161187739,29.3835,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161187941,15.11815715,175.85,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161188339,27.66479,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161188739,34.41457954,175.84,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161189340,2.33857954,175.83,175.77,13.82152707]
["bitfinex-derivatives","SOLF0:USTF0",1641161189939,8.21957954,175.83,175.77,13.82152707]
["bitfinex-derivatives","SOLF0:USTF0",1641161190842,2.33857954,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161191244,30.00336954,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161192045,2.33857954,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161192344,5.881,175.83,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161192944,2.33858727,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161195850,27.66479,175.83,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161196049,27.66479,175.83,175.76,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161196950,32.076,175.84,175.76,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161198654,2.33347828,175.83,175.75,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161199155,27.66479,175.82,175.75,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161199855,27.66479,175.82,175.75,21.03413198]
["bitfinex-derivatives","SOLF0:USTF0",1641161200053,32.076,175.84,175.75,21.03413198]
["bitfinex-derivatives","SOLF0:USTF0",1641161200453,32.076,175.84,175.75,13.82152707]
["bitfinex-derivatives","SOLF0:USTF0",1641161200655,2.33348326,175.83,175.75,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161201456,2.33348326,175.83,175.76,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161201656,27.66479,175.82,175.76,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161202256,2.33348326,175.81,175.76,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161203455,2.33348326,175.83,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161203656,27.66479,175.82,175.77,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161204058,2.33348326,175.81,175.76,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161204756,2.33348326,175.83,175.76,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161205457,12.11815715,175.82,175.75,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161205658,27.66479,175.79,175.75,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161205959,33.03679,175.79,175.75,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161206360,2.33348326,175.78,175.73,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161208765,27.66479,175.79,175.73,12.12061441]
["bitfinex-derivatives","SOLF0:USTF0",1641161209370,27.66479,175.82,175.73,16.86361441]
["bitfinex-derivatives","SOLF0:USTF0",1641161209568,2.3395093,175.78,175.73,44.52840441]
["bitfinex-derivatives","SOLF0:USTF0",1641161209967,2.3395093,175.78,175.73,47.52840441]
["bitfinex-derivatives","SOLF0:USTF0",1641161210267,27.66479,175.82,175.73,35.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641161210468,27.66479,175.82,175.74,52.41295593]
["bitfinex-derivatives","SOLF0:USTF0",1641161211272,27.66479,175.82,175.78,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161211573,21.20184019,175.82,175.78,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161213375,21.20184019,175.82,175.78,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161214074,21.20184019,175.82,175.78,13.81894355]
["bitfinex-derivatives","SOLF0:USTF0",1641161215679,2.39692742,175.81,175.78,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161215876,8.02992742,175.81,175.78,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161216279,2.39692742,175.8,175.77,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161218379,21.20184019,175.82,175.77,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161219182,2.3931762,175.81,175.77,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161219982,2.3931762,175.81,175.74,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161221586,2.3931762,175.81,175.74,13.81894355]
["bitfinex-derivatives","SOLF0:USTF0",1641161222487,2.3931762,175.81,175.75,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161223790,21.20184019,175.82,175.75,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161224487,2.39308162,175.81,175.75,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161225292,2.39308162,175.81,175.75,13.81894355]
["bitfinex-derivatives","SOLF0:USTF0",1641161225989,2.39308162,175.81,175.75,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161228198,2.39308162,175.81,175.76,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161233607,2.39308162,175.82,175.76,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161234907,2.39308162,175.82,175.75,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161235110,8.35108162,175.82,175.75,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161235508,2.39308162,175.81,175.75,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161237111,2.39308162,175.81,175.79,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161238122,2.39308162,175.82,175.8,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161238818,2.39308162,175.82,175.79,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161243024,2.39308162,175.82,175.8,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161244227,2.39308162,175.82,175.79,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161244827,6.78208162,175.82,175.79,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161245028,6.78208162,175.82,175.8,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161246128,2.39308162,175.81,175.79,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161248732,2.39308162,175.83,175.8,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161248931,30.05787162,175.83,175.8,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161250133,2.39308162,175.82,175.8,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161252534,2.39308162,175.82,175.81,4.03799766]
["bitfinex-derivatives","SOLF0:USTF0",1641161253435,27.66479,175.83,175.78,20.88179227]
["bitfinex-derivatives","SOLF0:USTF0",1641161254740,27.66479,175.83,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161255840,30.05911769,175.83,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161257242,2.39432769,175.83,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161257844,30.05911769,175.83,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161258043,30.05911769,175.83,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161258742,2.39432769,175.82,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161262751,2.39432769,175.82,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161270154,2.39432769,175.83,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161271154,2.39432769,175.83,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161271355,7.65132769,175.83,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161272659,2.39418694,175.82,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161273259,5.257,175.83,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161273659,5.257,175.83,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161274659,2.39448828,175.82,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161275359,5.257,175.83,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161276663,12.11305646,175.84,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161276861,2.39444505,175.82,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161277265,39.77784646,175.85,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161277665,12.11305646,175.85,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161278069,2.39444092,175.84,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161279066,39.77784646,175.85,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161279768,12.11305646,175.85,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161279970,2.39425267,175.84,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161280869,14.50675521,175.85,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161281671,58.75719,175.86,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161282169,14.50656188,175.85,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161282972,58.75719,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161283175,70.86944503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161283776,2.39428282,175.85,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161285077,43.20465503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161285377,70.86944503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161285576,2.39429052,175.85,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161286379,70.86944503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161287778,2.39426813,175.85,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161288481,70.86944503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161289381,2.39422186,175.85,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161289880,70.86944503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161291283,2.39422273,175.85,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161291882,70.86944503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161292882,2.39422379,175.85,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161293483,70.86944503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161293685,43.20465503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161294084,2.39420967,175.85,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161294987,43.20465503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161295587,2.3942082,175.85,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161296488,43.20465503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161296987,2.39420774,175.85,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161297789,43.20465503,175.86,175.82,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161297989,12.11225503,175.85,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161298590,12.11362035,175.83,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161298789,19.01462035,175.83,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161299289,2.39479084,175.82,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161300091,6.901,175.83,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161300694,2.39462002,175.82,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161301293,2.39527405,175.83,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161301892,45.87905026,175.84,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161302795,2.39532052,175.83,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161303595,39.77805026,175.84,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161304396,2.39508079,175.83,175.81,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161306098,18.56141113,175.83,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161306901,2.39539896,175.82,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161307701,36.77809479,175.86,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161307903,12.11473241,175.84,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161308402,36.77809479,175.86,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161308601,11.47512351,175.85,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161308802,14.47512351,175.85,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161309101,55.32958,175.81,175.8,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161309303,61.70758,175.81,175.78,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161310503,61.70758,175.81,175.76,1.70091266]
["bitfinex-derivatives","SOLF0:USTF0",1641161310504,2.39533104,175.8,175.77,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161311304,27.66479,175.81,175.77,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161311505,27.66479,175.81,175.77,8.38039947]
["bitfinex-derivatives","SOLF0:USTF0",1641161312006,2.39589524,175.8,175.77,8.38039947]
["bitfinex-derivatives","SOLF0:USTF0",1641161313009,27.66479,175.81,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161313612,12.1159909,175.83,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161313811,2.39564742,175.8,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161314412,2.03884742,175.8,175.79,4.03739947]
["bitfinex-derivatives","SOLF0:USTF0",1641161314613,12.1159909,175.83,175.78,1.6430036]
["bitfinex-derivatives","SOLF0:USTF0",1641161314814,12.1159909,175.85,175.78,1.6430036]
["bitfinex-derivatives","SOLF0:USTF0",1641161315214,12.1159909,175.85,175.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161316017,12.1159909,175.85,175.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161316516,12.1159909,175.86,175.82,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161316715,12.1159909,175.86,175.82,8.49396676]
["bitfinex-derivatives","SOLF0:USTF0",1641161317318,39.7807809,175.89,175.85,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161318619,12.1159909,175.88,175.84,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161319419,12.11204239,175.89,175.85,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161321622,9.07613098,175.9,175.85,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161323023,12.11140143,175.9,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161323822,12.11140143,175.9,175.86,10.62296676]
["bitfinex-derivatives","SOLF0:USTF0",1641161325028,39.77563016,175.91,175.87,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161328530,12.11084016,175.9,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161329230,27.66479,175.91,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161330130,12.11084911,175.9,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161330732,27.66479,175.91,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161331831,12.11091459,175.9,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161332030,17.83791459,175.9,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161332431,5.727,175.9,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161333138,17.8380442,175.9,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161333838,5.727,175.9,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161334942,17.83807139,175.9,175.86,4.03796676]
["bitfinex-derivatives","SOLF0:USTF0",1641161335541,5.727,175.9,175.84,33.9407]
["bitfinex-derivatives","SOLF0:USTF0",1641161336044,27.66479,175.91,175.84,33.9407]
["bitfinex-derivatives","SOLF0:USTF0",1641161336644,27.66479,175.91,175.84,30.9407]
["bitfinex-derivatives","SOLF0:USTF0",1641161336843,4.00676207,175.87,175.84,30.9407]
["bitfinex-derivatives","SOLF0:USTF0",1641161337042,4.00676207,175.87,175.83,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161337243,4.00676207,175.87,175.83,15.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161337942,4.00676207,175.87,175.83,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161338344,4.00676207,175.87,175.83,15.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161338742,4.00676207,175.87,175.83,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161340245,4.00676207,175.86,175.82,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161340447,4.00676207,175.86,175.82,15.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161340646,4.00676207,175.86,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161340947,4.00676207,175.87,175.83,15.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161341951,4.00676207,175.87,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161342254,4.00676207,175.87,175.83,15.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161343659,4.00676207,175.86,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161344562,4.00676207,175.86,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161345360,4.00676207,175.86,175.82,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161345561,4.00676207,175.86,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161346362,4.00676207,175.86,175.82,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161349165,4.00676207,175.86,175.82,15.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161349366,4.00676207,175.86,175.82,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161350868,4.00676207,175.86,175.82,15.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161351069,4.00676207,175.86,175.82,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161351269,4.00676207,175.86,175.82,15.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161353868,4.00676207,175.86,175.82,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161354571,4.00676207,175.86,175.82,13.76442177]
["bitfinex-derivatives","SOLF0:USTF0",1641161356270,4.00676207,175.86,175.82,16.76442177]
["bitfinex-derivatives","SOLF0:USTF0",1641161356470,4.00676207,175.86,175.82,13.76442177]
["bitfinex-derivatives","SOLF0:USTF0",1641161356769,4.00676207,175.86,175.82,16.76442177]
["bitfinex-derivatives","SOLF0:USTF0",1641161356968,4.00676207,175.86,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161357571,4.00676207,175.87,175.83,15.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161358071,4.00676207,175.87,175.83,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161358270,4.00676207,175.87,175.84,1.64639088]
["bitfinex-derivatives","SOLF0:USTF0",1641161359872,4.00676207,175.86,175.83,1.64639088]
["bitfinex-derivatives","SOLF0:USTF0",1641161360672,4.00676207,175.86,175.83,4.64639088]
["bitfinex-derivatives","SOLF0:USTF0",1641161361372,4.00676207,175.86,175.84,1.64639088]
["bitfinex-derivatives","SOLF0:USTF0",1641161362577,4.00676207,175.86,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161363280,4.00676207,175.88,175.85,4.64639088]
["bitfinex-derivatives","SOLF0:USTF0",1641161363480,4.00676207,175.88,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161365486,30.0176,175.9,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161365687,2.39017455,175.88,175.87,4.64641865]
["bitfinex-derivatives","SOLF0:USTF0",1641161365888,2.39017455,175.88,175.87,1.64641865]
["bitfinex-derivatives","SOLF0:USTF0",1641161366193,2.39017455,175.88,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161366894,4.03665067,175.87,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161369992,4.03665067,175.87,175.85,1.64641865]
["bitfinex-derivatives","SOLF0:USTF0",1641161370593,4.03665067,175.87,175.83,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161372997,4.03665067,175.87,175.83,16.76444954]
["bitfinex-derivatives","SOLF0:USTF0",1641161373698,4.03665067,175.87,175.84,1.64641865]
["bitfinex-derivatives","SOLF0:USTF0",1641161374999,4.03665067,175.88,175.84,13.76444954]
["bitfinex-derivatives","SOLF0:USTF0",1641161375500,4.03665067,175.88,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161376204,4.03665067,175.88,175.84,13.76444954]
["bitfinex-derivatives","SOLF0:USTF0",1641161377201,4.03665067,175.88,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161378203,4.03665067,175.88,175.87,1.64641865]
["bitfinex-derivatives","SOLF0:USTF0",1641161380408,4.03665067,175.88,175.84,13.76444954]
["bitfinex-derivatives","SOLF0:USTF0",1641161381910,4.03665067,175.88,175.84,16.76444954]
["bitfinex-derivatives","SOLF0:USTF0",1641161382310,27.66479,175.89,175.87,4.02822625]
["bitfinex-derivatives","SOLF0:USTF0",1641161383110,31.70144067,175.89,175.87,4.02822625]
["bitfinex-derivatives","SOLF0:USTF0",1641161383710,4.03665067,175.9,175.87,4.02822625]
["bitfinex-derivatives","SOLF0:USTF0",1641161384511,4.03665067,175.89,175.87,4.02822625]
["bitfinex-derivatives","SOLF0:USTF0",1641161384712,31.70144067,175.89,175.87,4.02822625]
["bitfinex-derivatives","SOLF0:USTF0",1641161385313,31.70144067,175.89,175.86,4.02822625]
["bitfinex-derivatives","SOLF0:USTF0",1641161386013,4.03665067,175.88,175.86,4.02822625]
["bitfinex-derivatives","SOLF0:USTF0",1641161386612,31.70144067,175.89,175.86,4.02822625]
["bitfinex-derivatives","SOLF0:USTF0",1641161386818,31.70144067,175.89,175.86,10.91922625]
["bitfinex-derivatives","SOLF0:USTF0",1641161387113,4.03665067,175.89,175.86,10.91922625]
["bitfinex-derivatives","SOLF0:USTF0",1641161387315,4.03665067,175.89,175.84,1.64641865]
["bitfinex-derivatives","SOLF0:USTF0",1641161387514,27.66479,175.85,175.84,1.64641865]
["bitfinex-derivatives","SOLF0:USTF0",1641161387917,27.66479,175.85,175.82,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161388117,27.66479,175.85,175.79,43.41673089]
["bitfinex-derivatives","SOLF0:USTF0",1641161388317,27.66479,175.85,175.79,46.41673089]
["bitfinex-derivatives","SOLF0:USTF0",1641161388916,27.66479,175.85,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161391817,27.66479,175.85,175.8,4.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161392016,30.3474,175.86,175.8,4.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161392620,30.3474,175.86,175.81,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161393417,2.39104092,175.85,175.81,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161394318,2.39104092,175.85,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161394718,30.05583092,175.85,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161395621,2.39104092,175.84,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161397023,27.66479,175.85,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161397729,2.42736087,175.84,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161398228,27.66479,175.85,175.8,20.71036036]
["bitfinex-derivatives","SOLF0:USTF0",1641161399230,21.20503968,175.85,175.8,20.71036036]
["bitfinex-derivatives","SOLF0:USTF0",1641161399632,30.3474,175.86,175.8,20.71036036]
["bitfinex-derivatives","SOLF0:USTF0",1641161400034,2.48530034,175.85,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161400236,9.09830034,175.85,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161401035,36.76309034,175.85,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161401334,2.48530034,175.84,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161403138,27.66479,175.85,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161403934,30.3474,175.86,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161405335,27.66479,175.85,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161405837,30.3474,175.86,175.8,1.60709804]
["bitfinex-derivatives","SOLF0:USTF0",1641161406438,30.3474,175.86,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161406639,27.66479,175.88,175.83,127.25936806]
["bitfinex-derivatives","SOLF0:USTF0",1641161407543,29.4092,175.9,175.83,127.25936806]
["bitfinex-derivatives","SOLF0:USTF0",1641161409041,2.4752439,175.89,175.83,127.25936806]
["bitfinex-derivatives","SOLF0:USTF0",1641161412945,14.58728155,175.89,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161418450,19.73828155,175.89,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161418750,7.6262439,175.89,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161419452,2.4752439,175.88,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161419658,8.7472439,175.88,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161420656,2.4752439,175.87,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161421859,6.272,175.88,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161424763,29.4092,175.9,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161425367,2.48437189,175.89,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161425967,11.24737189,175.89,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161426167,8.24737189,175.89,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161426367,11.24737189,175.89,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161426567,13.93209703,175.89,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161426969,3.0,175.88,175.84,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161427176,12.11203765,175.86,175.79,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161427771,12.11203765,175.86,175.77,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161427772,39.77682765,175.84,175.77,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161429472,2.48437189,175.83,175.77,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161431477,2.48437189,175.83,175.77,20.50058526]
["bitfinex-derivatives","SOLF0:USTF0",1641161432578,2.48437189,175.83,175.77,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161433677,27.66479,175.82,175.77,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161434977,2.48437189,175.81,175.77,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161438281,2.48437189,175.83,175.77,23.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1641161438482,2.48437189,175.83,175.77,20.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1641161440385,2.48437189,175.83,175.77,23.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1641161440983,2.48437189,175.83,175.77,20.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1641161441184,2.48437189,175.83,175.77,23.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1641161441385,2.48437189,175.83,175.77,20.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1641161441984,2.48437189,175.83,175.78,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161442284,2.48437189,175.83,175.77,23.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1641161442485,6.86937189,175.83,175.77,23.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1641161443385,2.48437189,175.82,175.78,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161445590,2.48437189,175.82,175.77,23.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1641161446089,2.48437189,175.82,175.78,4.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161447191,2.48437189,175.82,175.79,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161447791,2.48437189,175.82,175.81,4.03763717]
["bitfinex-derivatives","SOLF0:USTF0",1641161448795,4.385,175.83,175.79,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161448996,30.4412,175.85,175.79,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161449696,2.48564168,175.84,175.82,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161449896,7.71564168,175.84,175.82,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161450497,2.48564168,175.83,175.82,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161455907,2.48564168,175.83,175.81,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161456407,2.48564168,175.83,175.8,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161460408,5.23,175.84,175.8,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161460607,12.11126478,175.85,175.8,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161461408,12.11126478,175.85,175.81,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161462311,12.11126478,175.85,175.8,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161462509,18.95426478,175.85,175.8,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161463112,14.59660164,175.84,175.8,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161463712,4.0370944,175.81,175.8,4.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1641161465013,38.4087,175.85,175.78,1.55207119]
["bitfinex-derivatives","SOLF0:USTF0",1641161465413,2.48539372,175.84,175.77,23.49936259]
["bitfinex-derivatives","SOLF0:USTF0",1641161465714,2.48539372,175.84,175.77,20.49936259]
["bitfinex-derivatives","SOLF0:USTF0",1641161466021,50.51997938,175.85,175.81,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161467418,2.48576804,175.84,175.81,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161468823,38.4087,175.85,175.82,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161469123,6.843,175.85,175.82,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161469326,12.10563111,175.86,175.82,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161470025,2.4842034,175.84,175.81,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161470827,14.589827,175.86,175.81,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161473429,14.589827,175.86,175.8,5.58985107]
["bitfinex-derivatives","SOLF0:USTF0",1641161473430,12.10563111,175.84,175.8,5.58985107]
["bitfinex-derivatives","SOLF0:USTF0",1641161474129,11.79984088,175.86,175.8,5.58985107]
["bitfinex-derivatives","SOLF0:USTF0",1641161475030,12.10654628,175.84,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161475633,11.79984088,175.86,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161476533,12.1065224,175.84,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161477234,11.79984088,175.86,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161478235,12.10647513,175.85,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161482038,4.03545135,175.81,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161483038,2.48419589,175.84,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161483738,4.03545672,175.81,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161484441,42.96897513,175.85,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161484641,2.48439159,175.84,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161485243,4.03721621,175.81,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161485843,2.48631944,175.84,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161486741,4.03721426,175.81,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161487642,8.81721426,175.81,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161488045,4.78,175.81,175.8,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161488644,4.78,175.81,175.78,5.58985107]
["bitfinex-derivatives","SOLF0:USTF0",1641161488845,7.26678386,175.81,175.78,5.58985107]
["bitfinex-derivatives","SOLF0:USTF0",1641161489746,4.78,175.81,175.78,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161489946,2.48700905,175.8,175.77,33.64197988]
["bitfinex-derivatives","SOLF0:USTF0",1641161490147,2.48700905,175.8,175.77,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161490950,2.48845326,175.81,175.78,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161491750,42.77126513,175.82,175.78,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161491949,3.0,175.81,175.78,4.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1641161492149,3.0,175.81,175.75,1.55173181]
["bitfinex-derivatives","SOLF0:USTF0",1641161492348,3.0,175.81,175.74,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161492550,14.59520795,175.8,175.72,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161492749,49.04730795,175.8,175.72,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161492949,46.04730795,175.8,175.72,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161493850,2.52505546,175.79,175.72,20.46494148]
["bitfinex-derivatives","SOLF0:USTF0",1641161494449,34.4521,175.8,175.72,13.63343162]
["bitfinex-derivatives","SOLF0:USTF0",1641161494649,34.4521,175.8,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161495150,27.66479,175.78,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161495650,27.66479,175.78,175.72,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161498155,2.52513932,175.77,175.72,20.36816818]
["bitfinex-derivatives","SOLF0:USTF0",1641161498759,27.66479,175.78,175.72,20.36816818]
["bitfinex-derivatives","SOLF0:USTF0",1641161499459,2.52513767,175.77,175.72,20.36816818]
["bitfinex-derivatives","SOLF0:USTF0",1641161500157,27.66479,175.78,175.72,20.36816818]
["bitfinex-derivatives","SOLF0:USTF0",1641161500958,2.52539747,175.77,175.72,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161501960,27.66479,175.78,175.72,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161503061,2.5253119,175.77,175.72,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161503764,27.66479,175.78,175.72,20.36820011]
["bitfinex-derivatives","SOLF0:USTF0",1641161503964,27.66479,175.78,175.72,26.71920011]
["bitfinex-derivatives","SOLF0:USTF0",1641161504266,27.66479,175.78,175.72,19.98443162]
["bitfinex-derivatives","SOLF0:USTF0",1641161504464,2.5252652,175.77,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161505266,31.4521,175.8,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161505467,59.11689,175.8,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161505671,62.11689,175.8,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161505869,59.11689,175.8,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161506069,2.52508232,175.79,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161506773,59.11689,175.8,175.72,20.36814746]
["bitfinex-derivatives","SOLF0:USTF0",1641161506971,59.11689,175.8,175.72,24.74314746]
["bitfinex-derivatives","SOLF0:USTF0",1641161507976,2.52502613,175.79,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161508578,59.11689,175.8,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161509281,2.52511063,175.79,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161510081,59.11689,175.8,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161511083,2.52522039,175.79,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161512085,71.23870837,175.8,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161512986,2.52522869,175.79,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161514189,71.23876885,175.8,175.73,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161514891,2.52509374,175.79,175.73,13.63343162]
["bitfinex-derivatives","SOLF0:USTF0",1641161515089,2.52509374,175.79,175.73,18.63943162]
["bitfinex-derivatives","SOLF0:USTF0",1641161515491,59.11689,175.8,175.74,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161516190,2.52493457,175.79,175.74,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161516892,59.11689,175.8,175.74,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161517892,31.4521,175.8,175.74,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161518093,2.52251771,175.79,175.74,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161518695,31.4521,175.8,175.74,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161519294,2.52252421,175.79,175.74,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161520394,59.11689,175.8,175.74,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161520796,2.52276907,175.79,175.74,6.36540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161522199,12.10922351,175.8,175.74,6.36540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161522399,2.52189224,175.82,175.75,13.63343162]
["bitfinex-derivatives","SOLF0:USTF0",1641161522799,2.52189224,175.82,175.75,45.28253162]
["bitfinex-derivatives","SOLF0:USTF0",1641161523299,27.66479,175.83,175.75,45.28253162]
["bitfinex-derivatives","SOLF0:USTF0",1641161524602,2.5244281,175.82,175.76,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161525202,27.66479,175.83,175.76,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161525803,35.70851808,175.85,175.76,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161527306,14.64350862,175.84,175.76,20.36785326]
["bitfinex-derivatives","SOLF0:USTF0",1641161532309,35.70851808,175.85,175.76,20.36785326]
["bitfinex-derivatives","SOLF0:USTF0",1641161532508,35.70851808,175.85,175.77,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161532910,14.64416291,175.84,175.77,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161533813,35.70851808,175.85,175.76,20.36785326]
["bitfinex-derivatives","SOLF0:USTF0",1641161534712,14.64416616,175.84,175.77,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161535413,59.26229,175.87,175.77,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161535614,14.6428327,175.86,175.78,43.85213089]
["bitfinex-derivatives","SOLF0:USTF0",1641161536713,14.6428327,175.86,175.79,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161539216,2.52409193,175.86,175.79,20.36772625]
["bitfinex-derivatives","SOLF0:USTF0",1641161540418,12.11874077,175.86,175.79,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161540918,2.52381772,175.86,175.79,20.3676876]
["bitfinex-derivatives","SOLF0:USTF0",1641161541919,71.3802829,175.87,175.79,20.3676876]
["bitfinex-derivatives","SOLF0:USTF0",1641161542320,2.52382703,175.86,175.79,20.3676876]
["bitfinex-derivatives","SOLF0:USTF0",1641161543422,71.3802829,175.87,175.79,20.3676876]
["bitfinex-derivatives","SOLF0:USTF0",1641161544021,2.52385887,175.86,175.79,20.3676876]
["bitfinex-derivatives","SOLF0:USTF0",1641161545022,71.3802829,175.87,175.79,20.3676876]
["bitfinex-derivatives","SOLF0:USTF0",1641161545525,2.52385787,175.86,175.79,20.3676876]
["bitfinex-derivatives","SOLF0:USTF0",1641161546127,59.26229,175.87,175.79,1.51540073]
["bitfinex-derivatives","SOLF0:USTF0",1641161547627,2.52389866,175.86,175.79,20.36771703]
["bitfinex-derivatives","SOLF0:USTF0",1641161548427,43.7154929,175.87,175.79,20.36771703]
["bitfinex-derivatives","SOLF0:USTF0",1641161549028,2.52389045,175.86,175.79,20.36771703]
["bitfinex-derivatives","SOLF0:USTF0",1641161550031,43.7154929,175.87,175.79,20.36771703]
["bitfinex-derivatives","SOLF0:USTF0",1641161550637,2.5238671,175.86,175.79,20.36771703]
["bitfinex-derivatives","SOLF0:USTF0",1641161551435,43.7154929,175.87,175.79,20.36771703]
["bitfinex-derivatives","SOLF0:USTF0",1641161552235,2.5238587,175.86,175.83,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161553336,43.7154929,175.87,175.83,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161553537,43.7154929,175.87,175.83,10.83136823]
["bitfinex-derivatives","SOLF0:USTF0",1641161554637,2.52348628,175.86,175.84,5.55476896]
["bitfinex-derivatives","SOLF0:USTF0",1641161555640,31.5975,175.87,175.84,5.55476896]
["bitfinex-derivatives","SOLF0:USTF0",1641161555839,31.5975,175.87,175.84,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161556640,2.52349646,175.86,175.84,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161557141,12.1179929,175.88,175.84,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161560844,2.52350914,175.89,175.84,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161561048,14.64025014,175.89,175.85,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161563745,31.65,175.9,175.85,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161564546,14.63997071,175.89,175.85,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161568451,31.65,175.9,175.85,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161569551,14.6400668,175.89,175.85,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161571252,2.52334986,175.89,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161572354,43.76671694,175.9,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161572555,12.11671694,175.89,175.85,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161573157,14.63999847,175.89,175.85,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161573960,2.52328153,175.89,175.83,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161574757,2.52328153,175.89,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161576259,31.65,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161576460,12.11671694,175.89,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161577061,2.52320025,175.89,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161577660,43.76605076,175.9,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161578660,2.52297584,175.89,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161579862,31.65,175.9,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161580463,14.63909212,175.89,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161581264,31.65,175.9,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161582065,14.63918153,175.89,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161583166,31.65,175.9,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161583568,14.63924497,175.89,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161584969,31.65,175.9,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161585372,2.52307282,175.89,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161585570,14.6390342,175.89,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161586273,31.65,175.9,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161587072,2.5232482,175.89,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161587277,14.63968787,175.89,175.85,5.55493813]
["bitfinex-derivatives","SOLF0:USTF0",1641161587972,2.5232482,175.89,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161588171,2.5232482,175.89,175.87,9.19636823]
["bitfinex-derivatives","SOLF0:USTF0",1641161588572,31.65,175.9,175.87,9.19636823]
["bitfinex-derivatives","SOLF0:USTF0",1641161588775,12.11643967,175.91,175.87,9.19636823]
["bitfinex-derivatives","SOLF0:USTF0",1641161588977,2.52294107,175.89,175.87,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641161589979,42.22026308,175.92,175.87,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641161590580,12.11563976,175.9,175.87,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641161591479,11.94316308,175.91,175.87,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641161592281,12.11568826,175.9,175.87,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641161592880,11.94316308,175.91,175.87,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641161593679,11.94316308,175.91,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161593880,14.6243444,175.91,175.85,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161594682,2.52294649,175.91,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161594881,2.52294649,175.91,175.86,9.32036823]
["bitfinex-derivatives","SOLF0:USTF0",1641161595184,2.52294649,175.91,175.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161595681,2.52294649,175.91,175.86,9.32036823]
["bitfinex-derivatives","SOLF0:USTF0",1641161596083,30.2771,175.92,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161596682,12.10139791,175.94,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161597082,2.51945928,175.91,175.87,5.55322815]
["bitfinex-derivatives","SOLF0:USTF0",1641161597986,12.10139791,175.93,175.87,5.55322815]
["bitfinex-derivatives","SOLF0:USTF0",1641161598184,31.219,175.95,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161598185,2.51913267,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161598786,2.51913267,175.94,175.89,5.55322815]
["bitfinex-derivatives","SOLF0:USTF0",1641161599686,43.32039791,175.95,175.89,5.55322815]
["bitfinex-derivatives","SOLF0:USTF0",1641161600398,2.51881964,175.94,175.89,5.55322815]
["bitfinex-derivatives","SOLF0:USTF0",1641161601489,14.62021755,175.94,175.89,5.55322815]
["bitfinex-derivatives","SOLF0:USTF0",1641161603591,4.03277431,175.91,175.89,5.55322815]
["bitfinex-derivatives","SOLF0:USTF0",1641161604292,14.62021755,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161605593,14.62021755,175.94,175.9,10.54236823]
["bitfinex-derivatives","SOLF0:USTF0",1641161610095,12.10139791,175.92,175.9,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1641161610295,12.10139791,175.92,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161610697,11.93648659,175.94,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161611697,12.11438415,175.91,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161612198,11.93648659,175.94,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161612900,12.11410259,175.91,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161613500,12.11385573,175.92,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161614201,12.11385573,175.93,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161615002,12.11385573,175.92,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161615602,12.11385573,175.92,175.86,7.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161615803,12.11385573,175.92,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161616505,12.11385573,175.93,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161619509,4.03049221,175.89,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161620206,12.11385573,175.93,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161621108,4.03045085,175.89,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161621710,12.11385573,175.93,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161622508,4.03048162,175.89,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161623110,12.11385573,175.93,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161623909,12.11385573,175.92,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161625210,14.63267537,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161625911,14.63267537,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161626710,12.11385573,175.93,175.89,5.55501946]
["bitfinex-derivatives","SOLF0:USTF0",1641161627312,11.93562791,175.94,175.89,5.55501946]
["bitfinex-derivatives","SOLF0:USTF0",1641161627511,12.11334181,175.92,175.88,5.55501946]
["bitfinex-derivatives","SOLF0:USTF0",1641161628211,11.93562791,175.94,175.88,5.55501946]
["bitfinex-derivatives","SOLF0:USTF0",1641161628812,12.11328345,175.92,175.88,5.55501946]
["bitfinex-derivatives","SOLF0:USTF0",1641161629615,12.11316842,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161630415,14.63198806,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161632618,2.51881964,175.94,175.88,34.96446823]
["bitfinex-derivatives","SOLF0:USTF0",1641161633418,2.51881964,175.94,175.89,5.55223682]
["bitfinex-derivatives","SOLF0:USTF0",1641161634721,2.51881964,175.94,175.88,34.96446823]
["bitfinex-derivatives","SOLF0:USTF0",1641161635222,14.63198806,175.94,175.88,34.96446823]
["bitfinex-derivatives","SOLF0:USTF0",1641161635722,2.51881964,175.94,175.88,34.96446823]
["bitfinex-derivatives","SOLF0:USTF0",1641161636621,2.51881964,175.94,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161637723,14.63198806,175.94,175.87,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161639223,4.0301564,175.9,175.87,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161639923,14.63198806,175.94,175.87,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161640326,4.03014692,175.9,175.87,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161641125,14.63198806,175.94,175.87,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161641726,4.03013588,175.9,175.87,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161642829,14.63198806,175.94,175.87,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161643329,4.03014429,175.9,175.87,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161644430,14.63198806,175.94,175.87,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161644631,12.11316842,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161645133,11.93594023,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161645932,12.11331515,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161647335,11.93594023,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161647936,12.11317252,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161651240,14.63199216,175.94,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161651838,12.11317252,175.93,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161654941,12.11317252,175.93,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161656442,12.11317252,175.93,175.87,7.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161656841,12.11317252,175.93,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161657042,14.63199216,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161657944,2.51881964,175.94,175.89,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161658544,2.51881964,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161659342,43.33217252,175.95,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161659842,4.03314132,175.91,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161660745,43.33217252,175.95,175.89,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161661248,4.03315686,175.91,175.89,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161662046,43.33217252,175.95,175.89,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161662848,2.52181624,175.94,175.91,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161663754,43.33217252,175.95,175.91,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161664154,2.52181968,175.94,175.91,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161664955,43.33217252,175.95,175.91,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161665756,14.63507542,175.94,175.9,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161666257,31.219,175.95,175.9,5.55222199]
["bitfinex-derivatives","SOLF0:USTF0",1641161666957,14.63455941,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161667860,12.11254711,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161669361,11.9392451,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161669960,12.11310392,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161670562,11.9392451,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161671162,12.11305026,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161671865,11.9392451,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161672466,12.11303887,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161673067,11.9392451,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161673768,12.11306305,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161674369,11.9392451,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161674569,14.63470465,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161675172,31.219,175.95,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161675373,31.219,175.95,175.9,9.70636823]
["bitfinex-derivatives","SOLF0:USTF0",1641161675872,14.63477473,175.94,175.9,9.70636823]
["bitfinex-derivatives","SOLF0:USTF0",1641161676774,43.31988494,175.95,175.9,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641161677473,2.51961263,175.94,175.9,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641161678072,43.31988494,175.95,175.9,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641161678774,4.03362222,175.91,175.9,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641161679274,43.31988494,175.95,175.9,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641161680378,4.03362817,175.91,175.9,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641161680576,4.03362817,175.91,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161681178,43.31988494,175.95,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161681377,12.10088494,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161682077,2.5220485,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161683680,14.63472292,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161690797,31.219,175.95,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161691293,14.6347104,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161692295,12.11265759,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161692493,31.219,175.95,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161692994,14.63446918,175.94,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161693597,31.219,175.95,175.9,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161695099,12.11312306,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161695600,11.93995791,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161696300,12.11314951,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161696902,11.93995791,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161697506,12.11316342,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161698110,11.93995791,175.94,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161698307,11.93995791,175.94,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161698710,4.03481168,175.89,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161700012,12.10443504,175.93,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161700610,11.93995791,175.94,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161700813,4.03482044,175.89,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161701214,4.03481441,175.9,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161702215,12.10444322,175.93,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161702216,11.93995791,175.94,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161703617,4.03481894,175.9,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161704115,14.62666522,175.94,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161704917,4.03481509,175.9,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161705619,6.46,175.9,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161706821,27.66479,175.93,175.89,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161707020,2.52222349,175.9,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161707921,30.66479,175.93,175.88,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161708120,12.11482142,175.91,175.87,5.55486705]
["bitfinex-derivatives","SOLF0:USTF0",1641161708320,15.11482142,175.91,175.87,5.55486705]
["bitfinex-derivatives","SOLF0:USTF0",1641161708921,3.0,175.91,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161709121,2.52284622,175.9,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161709520,15.1148906,175.91,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161710220,27.66479,175.9,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161710623,42.30368702,175.9,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161711122,45.30368702,175.9,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161711426,2.52317605,175.89,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161712121,39.78051097,175.9,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161712323,39.78051097,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161712922,2.52311566,175.89,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161713623,39.78051097,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161714723,2.52303175,175.89,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161715524,39.78051097,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161716026,2.52295847,175.89,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161716628,27.66479,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161716826,39.77989525,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161717431,2.52296393,175.89,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161718132,39.77990404,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161718832,2.52295345,175.89,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161719635,39.78015844,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161720238,2.52299199,175.89,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161720838,39.77999033,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161721540,27.66479,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161721744,2.5229873,175.89,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161723141,39.78004442,175.9,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161723842,4.03836052,175.87,175.86,10.50536823]
["bitfinex-derivatives","SOLF0:USTF0",1641161724644,4.02884143,175.89,175.86,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641161724844,4.02884143,175.89,175.85,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161725345,27.66479,175.9,175.85,5.55124795]
["bitfinex-derivatives","SOLF0:USTF0",1641161726044,4.02883231,175.89,175.85,5.55124795]
["bitfinex-derivatives","SOLF0:USTF0",1641161726746,27.66479,175.9,175.85,5.55124795]
["bitfinex-derivatives","SOLF0:USTF0",1641161727247,4.02883994,175.88,175.85,5.55124795]
["bitfinex-derivatives","SOLF0:USTF0",1641161728148,27.66479,175.9,175.85,5.55124795]
["bitfinex-derivatives","SOLF0:USTF0",1641161729448,27.66479,175.9,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161729449,2.52286105,175.89,175.87,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161729650,2.52286105,175.89,175.87,9.83136823]
["bitfinex-derivatives","SOLF0:USTF0",1641161730249,27.66479,175.9,175.87,9.83136823]
["bitfinex-derivatives","SOLF0:USTF0",1641161731453,2.52290076,175.88,175.87,9.83136823]
["bitfinex-derivatives","SOLF0:USTF0",1641161731954,2.52309043,175.89,175.87,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641161732751,27.66479,175.9,175.87,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641161733251,33.2065,175.92,175.87,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641161733557,2.52308112,175.89,175.87,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641161734152,27.66479,175.9,175.87,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641161735052,2.52306864,175.89,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161735652,33.2065,175.92,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161736351,30.2065,175.92,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161736552,12.11530673,175.9,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161737553,2.52305975,175.9,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161738253,12.11501806,175.9,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161739055,11.94303392,175.91,175.86,4.03936823]
["bitfinex-derivatives","SOLF0:USTF0",1641161739256,11.94303392,175.91,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161739956,12.11499989,175.9,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161740857,11.94303392,175.91,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161741256,12.11496223,175.9,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161741960,11.94303392,175.91,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161742662,12.11496675,175.9,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161743260,11.94303392,175.91,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161743959,12.1149811,175.9,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161745363,11.94303392,175.91,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161746562,12.11500271,175.9,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161747866,11.94303392,175.91,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161748464,39.60782392,175.91,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161748666,12.11491486,175.9,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161749565,4.03828515,175.87,175.86,10.27736823]
["bitfinex-derivatives","SOLF0:USTF0",1641161750364,39.77964544,175.91,175.86,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641161750566,4.03828981,175.9,175.86,14.08753472]
["bitfinex-derivatives","SOLF0:USTF0",1641161750765,4.03828981,175.9,175.86,19.55253472]
["bitfinex-derivatives","SOLF0:USTF0",1641161751369,27.66479,175.91,175.87,1.96950383]
["bitfinex-derivatives","SOLF0:USTF0",1641161751966,27.66479,175.91,175.9,4.03830693]
["bitfinex-derivatives","SOLF0:USTF0",1641161752167,27.66479,175.91,175.9,8.70130693]
["bitfinex-derivatives","SOLF0:USTF0",1641161753068,29.73359243,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161753970,27.66479,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161754869,29.73363983,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161755470,27.66479,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161756274,29.73363013,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161756872,27.66479,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161757774,29.73363525,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161757973,2.06884525,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161758375,3.0,175.93,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161758773,27.66479,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161759173,3.0,175.93,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161759674,2.06886016,175.91,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161760277,2.06885482,175.92,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161760677,29.73364482,175.92,175.9,10.67081076]
["bitfinex-derivatives","SOLF0:USTF0",1641161760878,27.66479,175.92,175.9,8.70130693]
["bitfinex-derivatives","SOLF0:USTF0",1641161762077,27.66479,175.92,175.91,6.00785177]
["bitfinex-derivatives","SOLF0:USTF0",1641161762880,29.73349836,175.92,175.91,6.00785177]
["bitfinex-derivatives","SOLF0:USTF0",1641161763978,27.66479,175.92,175.91,6.00785177]
["bitfinex-derivatives","SOLF0:USTF0",1641161764879,29.73337416,175.92,175.91,6.00785177]
["bitfinex-derivatives","SOLF0:USTF0",1641161765779,27.66479,175.92,175.91,6.00785177]
["bitfinex-derivatives","SOLF0:USTF0",1641161767180,29.73331698,175.92,175.91,6.00785177]
["bitfinex-derivatives","SOLF0:USTF0",1641161767680,27.66479,175.92,175.91,6.00785177]
["bitfinex-derivatives","SOLF0:USTF0",1641161768982,29.73330903,175.92,175.91,6.00785177]
["bitfinex-derivatives","SOLF0:USTF0",1641161769681,27.66479,175.92,175.91,1.96954484]
["bitfinex-derivatives","SOLF0:USTF0",1641161769883,31.70283455,175.92,175.91,1.96954484]
["bitfinex-derivatives","SOLF0:USTF0",1641161770683,27.66479,175.92,175.91,1.96954484]
["bitfinex-derivatives","SOLF0:USTF0",1641161771687,31.70285843,175.92,175.91,6.00761327]
["bitfinex-derivatives","SOLF0:USTF0",1641161772287,27.66479,175.92,175.91,4.03806843]
["bitfinex-derivatives","SOLF0:USTF0",1641161772486,29.73356301,175.92,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161773390,2.06875916,175.91,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161774191,20.7978573,175.94,175.9,10.67061495]
["bitfinex-derivatives","SOLF0:USTF0",1641161774391,3.0,175.93,175.9,10.67061495]
["bitfinex-derivatives","SOLF0:USTF0",1641161774792,27.66479,175.92,175.9,10.67061495]
["bitfinex-derivatives","SOLF0:USTF0",1641161774990,29.73354021,175.92,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161775791,2.06875115,175.91,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161777096,27.66479,175.92,175.9,10.67061574]
["bitfinex-derivatives","SOLF0:USTF0",1641161777594,2.06874854,175.91,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161778394,27.66479,175.92,175.9,10.67061687]
["bitfinex-derivatives","SOLF0:USTF0",1641161779697,2.06874294,175.91,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161780097,27.66479,175.92,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161780296,27.66479,175.92,175.9,10.67061516]
["bitfinex-derivatives","SOLF0:USTF0",1641161780898,2.06875314,175.91,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161781497,27.66479,175.92,175.9,10.67061488]
["bitfinex-derivatives","SOLF0:USTF0",1641161782603,27.66479,175.92,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161782901,2.06876748,175.91,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161783304,27.66479,175.92,175.9,10.67061427]
["bitfinex-derivatives","SOLF0:USTF0",1641161784506,2.06876201,175.91,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161785110,27.66479,175.92,175.9,10.67061412]
["bitfinex-derivatives","SOLF0:USTF0",1641161785909,27.66479,175.92,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161786109,2.06873142,175.91,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161786708,27.66479,175.92,175.9,10.67061322]
["bitfinex-derivatives","SOLF0:USTF0",1641161787109,2.06873227,175.91,175.9,8.70106843]
["bitfinex-derivatives","SOLF0:USTF0",1641161787313,2.06873227,175.91,175.9,4.03806843]
["bitfinex-derivatives","SOLF0:USTF0",1641161788113,4.03825695,175.91,175.9,4.03806843]
["bitfinex-derivatives","SOLF0:USTF0",1641161788614,27.66479,175.92,175.88,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161788815,31.70276986,175.92,175.88,27.9437788]
["bitfinex-derivatives","SOLF0:USTF0",1641161790716,27.66479,175.92,175.88,27.9437788]
["bitfinex-derivatives","SOLF0:USTF0",1641161790918,27.66479,175.92,175.89,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161791318,31.70268855,175.92,175.89,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161792217,27.66479,175.92,175.89,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161793822,31.70271099,175.92,175.89,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161794323,27.66479,175.92,175.88,22.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1641161795526,31.70272415,175.92,175.88,22.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1641161796124,27.66479,175.92,175.88,22.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1641161796926,31.70269172,175.92,175.88,22.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1641161797726,27.66479,175.92,175.88,22.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1641161798728,21.20428596,175.92,175.89,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161799127,21.20428596,175.92,175.89,14.08758201]
["bitfinex-derivatives","SOLF0:USTF0",1641161799928,21.20428596,175.92,175.89,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161801130,25.24203514,175.92,175.88,22.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1641161803332,28.24203514,175.92,175.88,22.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1641161803935,25.24203514,175.92,175.88,22.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1641161804135,21.20428596,175.92,175.91,4.03813883]
["bitfinex-derivatives","SOLF0:USTF0",1641161805934,21.20428596,175.92,175.88,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161806134,21.20428596,175.92,175.88,21.87684261]
["bitfinex-derivatives","SOLF0:USTF0",1641161809142,21.20428596,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161809941,23.33077801,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161810641,2.12649205,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161810847,3.0,175.93,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161811344,3.0,175.94,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161811544,3.0,175.94,175.92,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161812042,27.66479,175.93,175.92,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161812242,29.79123796,175.93,175.92,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161813348,2.12644796,175.93,175.92,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161814049,29.79123796,175.93,175.92,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161815352,2.12644796,175.93,175.92,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161816051,29.79123796,175.93,175.92,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161816651,2.12644796,175.93,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161819460,27.66479,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161820860,29.79123796,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161821060,2.12644796,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161821460,2.12644796,175.93,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161821661,27.66479,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161822563,29.79123796,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161823368,2.12644796,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161825870,29.79123796,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161826369,32.79123796,175.92,175.91,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161827670,32.79123796,175.92,175.9,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161828573,2.12644796,175.91,175.9,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161830773,5.12644796,175.91,175.9,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161832775,5.12644796,175.91,175.89,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161833376,2.12644796,175.9,175.89,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161833977,5.12644796,175.9,175.89,4.0379901]
["bitfinex-derivatives","SOLF0:USTF0",1641161834576,3.0,175.9,175.85,21.87707747]
["bitfinex-derivatives","SOLF0:USTF0",1641161834777,7.03837143,175.9,175.86,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161836076,4.03837143,175.9,175.86,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161836678,7.03837143,175.9,175.86,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161838277,7.03837143,175.9,175.89,4.0383752]
["bitfinex-derivatives","SOLF0:USTF0",1641161838477,4.03837143,175.9,175.89,4.0383752]
["bitfinex-derivatives","SOLF0:USTF0",1641161839378,2.12711874,175.9,175.89,4.0383752]
["bitfinex-derivatives","SOLF0:USTF0",1641161840277,2.12711874,175.9,175.89,6.00792632]
["bitfinex-derivatives","SOLF0:USTF0",1641161840779,5.12711874,175.9,175.89,6.00792632]
["bitfinex-derivatives","SOLF0:USTF0",1641161841280,2.12711874,175.9,175.89,6.00792632]
["bitfinex-derivatives","SOLF0:USTF0",1641161841683,2.12711874,175.9,175.89,4.0383752]
["bitfinex-derivatives","SOLF0:USTF0",1641161844584,30.66479,175.91,175.88,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161844782,4.03833134,175.9,175.88,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161845385,2.12692231,175.9,175.89,4.0383748]
["bitfinex-derivatives","SOLF0:USTF0",1641161846685,3.0,175.91,175.86,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161847084,30.66479,175.91,175.86,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161847283,3.0,175.9,175.86,12.11803089]
["bitfinex-derivatives","SOLF0:USTF0",1641161848287,3.0,175.9,175.85,21.87707747]
["bitfinex-derivatives","SOLF0:USTF0",1641161850588,3.0,175.91,175.85,21.87707747]
["bitfinex-derivatives","SOLF0:USTF0",1641161850989,3.0,175.9,175.85,21.87707747]
["bitfinex-derivatives","SOLF0:USTF0",1641161851291,5.12708193,175.9,175.85,21.87707747]
["bitfinex-derivatives","SOLF0:USTF0",1641161851491,2.12708193,175.9,175.85,21.87707747]
["bitfinex-derivatives","SOLF0:USTF0",1641161851691,5.12708193,175.9,175.85,21.87707747]
["bitfinex-derivatives","SOLF0:USTF0",1641161852691,3.0,175.9,175.85,21.87707747]
["bitfinex-derivatives","SOLF0:USTF0",1641161853491,3.0,175.9,175.85,14.08758201]
["bitfinex-derivatives","SOLF0:USTF0",1641161853693,3.0,175.9,175.85,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161855094,2.12719682,175.89,175.85,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161856095,3.0,175.9,175.85,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161857495,2.12729796,175.89,175.85,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161858193,3.0,175.9,175.85,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161858794,2.12729796,175.89,175.85,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161859396,3.0,175.9,175.85,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161860297,30.66479,175.91,175.85,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161860497,30.66479,175.91,175.85,14.08758201]
["bitfinex-derivatives","SOLF0:USTF0",1641161860697,4.0385784,175.89,175.85,21.87711994]
["bitfinex-derivatives","SOLF0:USTF0",1641161861297,30.66479,175.91,175.85,21.87711994]
["bitfinex-derivatives","SOLF0:USTF0",1641161861598,3.0,175.9,175.85,21.87711994]
["bitfinex-derivatives","SOLF0:USTF0",1641161862301,4.03857362,175.89,175.85,21.87711994]
["bitfinex-derivatives","SOLF0:USTF0",1641161862998,3.0,175.9,175.88,4.03861754]
["bitfinex-derivatives","SOLF0:USTF0",1641161864002,4.03861815,175.89,175.88,4.03861754]
["bitfinex-derivatives","SOLF0:USTF0",1641161864502,3.0,175.89,175.88,4.03861754]
["bitfinex-derivatives","SOLF0:USTF0",1641161864999,7.03862116,175.89,175.88,4.03861754]
["bitfinex-derivatives","SOLF0:USTF0",1641161865402,68.51120116,175.89,175.88,4.03861754]
["bitfinex-derivatives","SOLF0:USTF0",1641161865601,68.51120116,175.89,175.85,1.96955112]
["bitfinex-derivatives","SOLF0:USTF0",1641161865803,3.0,175.86,175.84,5.78758201]
["bitfinex-derivatives","SOLF0:USTF0",1641161866003,61.47258,175.89,175.78,30.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641161866004,3.0,175.85,175.83,5.78758201]
["bitfinex-derivatives","SOLF0:USTF0",1641161866203,3.0,175.84,175.83,5.78758201]
["bitfinex-derivatives","SOLF0:USTF0",1641161867008,3.0,175.84,175.79,32.32037851]
["bitfinex-derivatives","SOLF0:USTF0",1641161867205,3.0,175.83,175.79,32.32037851]
["bitfinex-derivatives","SOLF0:USTF0",1641161867408,27.66479,175.81,175.79,7.59100333]
["bitfinex-derivatives","SOLF0:USTF0",1641161867806,21.20119345,175.81,175.79,7.59100333]
["bitfinex-derivatives","SOLF0:USTF0",1641161868108,21.20119345,175.81,175.78,30.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641161868306,21.20119345,175.81,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161868506,21.20119345,175.81,175.74,32.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641161869108,21.20119345,175.81,175.75,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161869407,24.20119345,175.81,175.75,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161869607,3.0,175.77,175.75,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161869809,9.704,175.77,175.75,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161870611,3.0,175.76,175.75,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161871212,3.0,175.76,175.7,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161871913,3.0,175.75,175.7,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161872512,3.0,175.76,175.7,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161873712,3.0,175.75,175.7,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161873913,3.0,175.76,175.7,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161874513,3.0,175.75,175.7,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161876220,3.0,175.76,175.7,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161877220,27.66479,175.77,175.7,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161877520,27.66479,175.77,175.7,12.6181679]
["bitfinex-derivatives","SOLF0:USTF0",1641161878324,3.0,175.79,175.7,12.6181679]
["bitfinex-derivatives","SOLF0:USTF0",1641161878524,3.0,175.8,175.7,12.6181679]
["bitfinex-derivatives","SOLF0:USTF0",1641161878926,54.18769345,175.81,175.7,12.6181679]
["bitfinex-derivatives","SOLF0:USTF0",1641161879525,21.20119345,175.81,175.7,59.22619391]
["bitfinex-derivatives","SOLF0:USTF0",1641161879728,21.20119345,175.81,175.7,56.22619391]
["bitfinex-derivatives","SOLF0:USTF0",1641161880130,21.20119345,175.81,175.7,59.22619391]
["bitfinex-derivatives","SOLF0:USTF0",1641161880329,21.20119345,175.81,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161880528,61.43719,175.84,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161881230,61.43719,175.84,175.72,32.32037851]
["bitfinex-derivatives","SOLF0:USTF0",1641161881632,61.43719,175.84,175.72,59.98516851]
["bitfinex-derivatives","SOLF0:USTF0",1641161881833,61.43719,175.84,175.72,62.98516851]
["bitfinex-derivatives","SOLF0:USTF0",1641161882231,58.43719,175.84,175.72,62.98516851]
["bitfinex-derivatives","SOLF0:USTF0",1641161882830,58.43719,175.84,175.73,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161883133,61.43719,175.84,175.73,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161883934,58.43719,175.84,175.73,7.4361679]
["bitfinex-derivatives","SOLF0:USTF0",1641161884132,27.66479,175.84,175.75,121.43808801]
["bitfinex-derivatives","SOLF0:USTF0",1641161884333,59.72449,175.87,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161884532,27.66479,175.87,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161884732,32.32037851,175.88,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161885134,32.32037851,175.88,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161885335,32.32037851,175.88,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161885537,32.32037851,175.88,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161885736,32.32037851,175.91,175.83,33.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641161886335,32.32037851,175.91,175.83,36.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641161886537,32.32037851,175.91,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161886737,8.81527235,175.92,175.83,36.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641161886935,8.81527235,175.92,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161888142,8.81527235,175.92,175.83,33.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641161888341,33.34806129,175.93,175.84,7.33866323]
["bitfinex-derivatives","SOLF0:USTF0",1641161889143,5.68327129,175.93,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161889343,5.68327129,175.93,175.87,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641161891644,8.81436611,175.95,175.87,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641161892246,8.81436611,175.95,175.87,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641161892448,8.81436611,175.95,175.87,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641161894751,8.81436611,175.95,175.86,7.33866323]
["bitfinex-derivatives","SOLF0:USTF0",1641161895950,8.81436611,175.95,175.86,35.00345323]
["bitfinex-derivatives","SOLF0:USTF0",1641161896354,8.81436611,175.95,175.86,47.11721523]
["bitfinex-derivatives","SOLF0:USTF0",1641161896554,12.113762,175.94,175.86,50.11721523]
["bitfinex-derivatives","SOLF0:USTF0",1641161897050,12.113762,175.94,175.86,42.778552]
["bitfinex-derivatives","SOLF0:USTF0",1641161897250,12.113762,175.94,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161897451,12.113762,175.94,175.87,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1641161897853,12.113762,175.94,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161898051,12.113762,175.94,175.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161898753,12.113762,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641161898953,1.550062,175.97,175.93,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641161899752,8.81436611,175.99,175.93,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641161899953,8.81436611,176.02,175.93,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641161901955,8.81436611,176.02,175.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641161906363,2.19899114,176.01,175.95,1.83756162]
["bitfinex-derivatives","SOLF0:USTF0",1641161910066,2.19899114,176.01,175.94,1.83756162]
["bitfinex-derivatives","SOLF0:USTF0",1641161918179,2.19899114,176.01,175.94,29.50235162]
["bitfinex-derivatives","SOLF0:USTF0",1641161918680,2.19899114,176.01,175.95,1.83756162]
["bitfinex-derivatives","SOLF0:USTF0",1641161926482,4.03043431,175.99,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161928586,2.19899114,176.02,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161929486,4.03034613,175.99,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161929988,2.19899114,176.02,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161930593,4.03035294,175.98,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161931294,14.29002953,176.02,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161931494,12.09103839,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161932196,10.75344848,176.02,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161932895,12.10945466,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161934995,10.75344848,176.02,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161935595,12.10932201,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161936194,10.75344848,176.02,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161936893,12.10928743,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161937694,10.75344848,176.02,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161938596,12.10933494,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161939397,10.75344848,176.02,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161940001,12.10930799,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161940700,10.75344848,176.02,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161941598,12.10934426,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161942201,10.75344848,176.02,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161943004,12.10930953,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161943605,10.75344848,176.03,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161944207,12.10933471,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161945007,10.75344848,176.03,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161946010,12.10943515,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161946907,4.03641572,175.98,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161947608,12.10925584,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161948413,10.75344848,176.03,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161949410,12.10928095,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161950211,10.75344848,176.03,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161950811,12.10930362,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161951611,10.75344848,176.03,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161952313,12.10887646,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161953714,12.10880076,176.02,175.98,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161954916,12.10880076,176.02,175.97,5.86799593]
["bitfinex-derivatives","SOLF0:USTF0",1641161955616,12.10880076,176.02,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161957016,12.10880076,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161957718,2.19899114,176.03,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161958719,12.10970947,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161960019,2.19899114,176.03,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161960820,12.10956108,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161961920,2.19899114,176.03,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161962723,12.10947727,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161963522,2.19899114,176.03,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161964124,12.10945688,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161964823,12.10873272,176.02,175.98,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161965726,10.75344848,176.04,175.98,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161966430,12.10929345,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161967227,10.75344848,176.04,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161968029,12.10947475,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161968630,10.75344848,176.04,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161969429,12.10950441,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161970129,10.75344848,176.04,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161970529,13.75344848,176.04,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161970730,12.1095427,176.01,175.97,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161971331,16.37044848,176.04,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161971332,12.1101775,176.0,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161971531,45.5069675,176.0,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161972935,33.39679,176.0,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161973440,2.19899114,175.99,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161974341,39.77511932,176.0,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161974541,3.0,175.99,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161975242,2.19927136,175.98,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161975642,5.19927136,175.98,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161976545,2.19927136,175.98,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161976743,27.66479,176.0,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161976943,39.7754558,176.0,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161977444,2.19939434,175.99,175.96,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161978242,39.7754558,176.0,175.95,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161979947,4.03689149,175.96,175.95,4.03043431]
["bitfinex-derivatives","SOLF0:USTF0",1641161980449,2.18920464,175.97,175.88,118.67486096]
["bitfinex-derivatives","SOLF0:USTF0",1641161980647,32.38380464,175.97,175.88,150.34076096]
["bitfinex-derivatives","SOLF0:USTF0",1641161980847,35.38380464,175.97,175.88,150.34076096]
["bitfinex-derivatives","SOLF0:USTF0",1641161981250,12.1106658,175.96,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161982050,14.29987044,175.96,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161982249,12.1106658,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161982951,10.801838,175.96,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161983751,12.11354391,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161984254,10.801838,175.96,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161984654,10.801838,175.96,175.89,6.47834367]
["bitfinex-derivatives","SOLF0:USTF0",1641161985253,12.11356232,175.95,175.89,6.47834367]
["bitfinex-derivatives","SOLF0:USTF0",1641161986154,10.801838,175.96,175.9,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161986855,12.1135339,175.95,175.9,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161987656,27.66479,175.95,175.9,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161988354,14.30347123,175.94,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161989256,27.66479,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161990159,14.33505097,175.94,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161990759,27.66479,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161991457,14.33501475,175.94,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161992859,39.77827513,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161993564,2.22055754,175.94,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161994164,27.66479,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161994362,39.77825286,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161994861,27.66479,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161995061,2.22054122,175.94,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161995563,39.7782863,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161996166,27.66479,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161996367,2.22049281,175.94,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161996968,39.77824133,175.95,175.89,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161997168,39.77824133,175.95,175.89,8.61534367]
["bitfinex-derivatives","SOLF0:USTF0",1641161997569,12.11345133,175.95,175.89,8.61534367]
["bitfinex-derivatives","SOLF0:USTF0",1641161997773,2.22037168,175.94,175.9,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161998570,2.22042326,175.95,175.9,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161999172,17.79559623,175.96,175.9,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161999374,12.11313231,175.96,175.9,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641161999573,12.11313231,175.96,175.9,29.48213367]
["bitfinex-derivatives","SOLF0:USTF0",1641162000175,12.11313231,175.96,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641162000372,12.11313231,175.96,175.9,32.48213367]
["bitfinex-derivatives","SOLF0:USTF0",1641162000575,2.21985939,175.96,175.9,44.57317206]
["bitfinex-derivatives","SOLF0:USTF0",1641162000972,2.21985939,175.96,175.9,41.57317206]
["bitfinex-derivatives","SOLF0:USTF0",1641162001172,63.76367851,176.02,175.9,13.90838206]
["bitfinex-derivatives","SOLF0:USTF0",1641162001376,12.11095093,175.99,175.91,21.44624051]
["bitfinex-derivatives","SOLF0:USTF0",1641162002476,10.82975253,176.0,175.91,21.44624051]
["bitfinex-derivatives","SOLF0:USTF0",1641162002975,12.11093097,175.99,175.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1641162003577,10.82975253,176.0,175.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1641162003776,10.82975253,176.0,175.93,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641162004278,12.11093471,175.99,175.93,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641162005078,10.82975253,176.0,175.93,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641162005781,12.11099597,175.99,175.93,1.81734367]
["bitfinex-derivatives","SOLF0:USTF0",1641162006081,12.11099597,175.99,175.93,6.84034367]
["bitfinex-derivatives","SOLF0:USTF0",1641162006380,2.21957185,176.0,175.93,6.84034367]
["bitfinex-derivatives","SOLF0:USTF0",1641162007280,2.21957185,176.0,175.93,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1641162010789,12.11099597,175.99,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162011592,10.8294693,176.0,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162012291,12.11080754,175.99,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162012691,10.8294693,176.0,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162012892,10.8294693,176.0,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162013492,12.11083278,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162014093,10.8294693,176.0,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162014795,12.11083143,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162015595,10.8294693,176.0,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162016594,12.11073194,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162017095,10.8294693,176.0,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162017894,12.11088928,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162019197,10.8294693,176.0,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162019898,10.8294693,176.0,175.93,7.86141967]
["bitfinex-derivatives","SOLF0:USTF0",1641162020303,12.11076229,175.99,175.93,7.86141967]
["bitfinex-derivatives","SOLF0:USTF0",1641162020701,12.11076229,175.99,175.93,10.86141967]
["bitfinex-derivatives","SOLF0:USTF0",1641162021000,10.8294693,176.01,175.93,10.86141967]
["bitfinex-derivatives","SOLF0:USTF0",1641162021202,12.11012893,176.0,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162021701,10.8294693,176.01,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162022504,14.32946072,176.01,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162023104,12.10988887,176.0,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162023905,14.32945137,176.01,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162024505,12.10987952,176.0,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162025408,14.32944137,176.01,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162026812,12.10986952,176.0,175.94,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162027511,12.10986952,176.0,175.92,43.05103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162027512,12.11059828,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162028213,10.82850136,176.01,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162028415,12.11054596,176.0,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162029113,12.11054596,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162029614,10.82850136,176.01,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162030516,12.11059884,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162030916,10.82850136,176.01,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162031215,12.1106248,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162032617,10.82850136,176.01,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162033018,12.11035074,176.0,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162034218,10.82850136,176.01,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162034418,12.11061177,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162035022,10.82850136,176.01,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162036121,12.11065087,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162036723,10.82850136,176.01,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162037424,12.1104915,176.0,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162039123,12.1104915,175.99,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162040026,12.11011134,176.0,175.93,1.81741967]
["bitfinex-derivatives","SOLF0:USTF0",1641162040227,12.11011134,176.0,175.93,6.62341967]
["bitfinex-derivatives","SOLF0:USTF0",1641162041425,10.82850136,176.01,175.93,6.62341967]
["bitfinex-derivatives","SOLF0:USTF0",1641162041625,10.82850136,176.01,175.96,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162042427,12.11013046,176.0,175.96,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162043027,10.82850136,176.01,175.96,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162043928,14.32903731,176.01,175.97,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162044128,14.32903731,176.01,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162045329,31.4433,176.02,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162046030,14.32818537,176.01,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162047134,31.4433,176.02,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162047731,14.32820498,176.01,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162048532,31.4433,176.02,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162049337,14.32820904,176.01,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162049838,31.4433,176.02,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162050638,14.32810613,176.01,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162051237,31.4433,176.02,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162052338,14.32808478,176.01,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162052738,31.4433,176.02,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162053639,14.3280465,176.01,175.97,9.79370983]
["bitfinex-derivatives","SOLF0:USTF0",1641162054440,31.4433,176.02,175.98,5.85418562]
["bitfinex-derivatives","SOLF0:USTF0",1641162054441,43.55233129,176.02,175.98,5.85418562]
["bitfinex-derivatives","SOLF0:USTF0",1641162055241,2.21884718,176.01,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162055844,43.55233129,176.02,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162056745,2.21885791,176.01,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162057244,43.55233129,176.02,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162058046,2.21885379,176.01,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162058846,43.55233129,176.02,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162059547,2.21879556,176.01,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162060149,43.55233129,176.02,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162060753,2.21863238,176.01,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162061949,43.55172025,176.02,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162062551,2.2186376,176.01,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162063154,43.55171479,176.02,175.98,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162063351,43.55171479,176.02,175.98,9.86670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162063950,12.10841479,176.02,175.98,9.86670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162064154,2.21862139,176.01,175.98,9.86670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162064957,5.68020449,176.03,175.98,9.86670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162065157,2.21829205,176.02,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162065857,5.68020449,176.03,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162067061,2.21828345,176.02,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162067662,5.68020449,176.03,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162068362,2.2182784,176.02,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162068962,5.68020449,176.03,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162069662,12.10740647,176.04,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162069867,2.21817651,176.02,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162070664,2.21807222,176.04,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162071563,71.63655105,176.05,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162072165,2.21807876,176.04,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162072767,12.10725664,176.04,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162073467,59.52969,176.05,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162073669,2.21822217,176.04,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162074167,2.21822217,176.04,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162074867,59.52969,176.05,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162075671,59.52969,176.05,175.98,43.31150983]
["bitfinex-derivatives","SOLF0:USTF0",1641162077477,2.21784242,176.04,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162078179,59.52969,176.05,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162078880,2.21722147,176.04,176.02,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162080185,39.76808855,176.05,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162080784,2.21754342,176.04,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162081485,27.66479,176.05,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162081684,39.76852131,176.05,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162081884,12.10373131,176.05,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162082585,2.21745963,176.04,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162083186,58.59269,176.07,176.01,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162083386,12.10396835,176.05,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162088694,12.10396835,176.04,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162089495,12.10374228,176.05,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162090497,5.67988186,176.04,176.0,4.03670983]
["bitfinex-derivatives","SOLF0:USTF0",1641162090698,5.67988186,176.04,175.96,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162090896,8.67988186,176.04,175.96,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162091297,3.0,176.03,175.96,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162091498,9.68,176.03,175.96,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162092097,3.0,176.02,175.96,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162092498,3.0,176.02,175.92,44.4114169]
["bitfinex-derivatives","SOLF0:USTF0",1641162092700,12.10374228,176.0,175.92,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162093705,12.10374228,176.0,175.91,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162094806,12.10374228,175.99,175.91,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162095809,12.10653606,176.0,175.92,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162096006,12.10653606,176.0,175.92,16.92603839]
["bitfinex-derivatives","SOLF0:USTF0",1641162096609,58.57319,176.01,175.92,16.92603839]
["bitfinex-derivatives","SOLF0:USTF0",1641162096809,58.57319,176.01,175.93,31.4351]
["bitfinex-derivatives","SOLF0:USTF0",1641162097609,12.1067018,176.0,175.93,31.4351]
["bitfinex-derivatives","SOLF0:USTF0",1641162098509,58.57319,176.01,175.93,31.4351]
["bitfinex-derivatives","SOLF0:USTF0",1641162099110,12.10665121,176.0,175.93,31.4351]
["bitfinex-derivatives","SOLF0:USTF0",1641162099611,58.57319,176.01,175.93,31.4351]
["bitfinex-derivatives","SOLF0:USTF0",1641162100414,12.10677262,176.0,175.93,31.4351]
["bitfinex-derivatives","SOLF0:USTF0",1641162101615,12.10677262,176.0,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641162101812,12.10677262,176.0,175.94,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1641162102014,12.10677262,176.02,175.94,25.77086163]
["bitfinex-derivatives","SOLF0:USTF0",1641162102414,12.10677262,176.02,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641162103317,12.10677262,176.05,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641162103515,12.10677262,176.05,175.97,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641162107519,12.10677262,176.05,175.97,34.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641162107819,12.10677262,176.05,175.97,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641162108020,12.10677262,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162108521,29.7622,176.06,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162109321,12.10621373,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162111128,12.10621373,176.05,175.97,46.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162111322,12.10621373,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162112727,29.7622,176.06,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162113328,12.10609751,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162113928,29.7622,176.06,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162114731,12.10610879,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162115231,29.7622,176.06,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162116234,12.10611708,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162116933,29.7622,176.06,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162117533,12.10608188,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162118435,29.7622,176.06,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162119038,12.10607761,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162119838,29.7622,176.06,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162120440,12.1063153,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162121842,29.7622,176.06,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162122447,12.10620836,176.05,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162123548,29.7622,176.06,175.97,43.65853839]
["bitfinex-derivatives","SOLF0:USTF0",1641162124448,12.10657173,176.04,175.97,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641162125150,8.74475485,176.05,175.97,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641162126551,12.10681445,176.04,175.97,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641162129253,12.10681445,176.03,175.97,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641162129850,8.74475485,176.05,175.97,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641162130450,12.10755801,176.03,175.97,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641162130651,12.10755801,176.03,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641162131952,12.10720113,176.04,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641162133857,2.27063287,176.05,176.01,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162134463,41.86940113,176.06,176.01,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162135260,2.27020057,176.05,176.01,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162135659,41.86940113,176.06,176.01,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162136761,2.27017727,176.05,176.01,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162137463,12.10720113,176.05,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641162137762,12.10720113,176.05,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162137964,29.7622,176.06,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162138163,2.27022586,176.05,176.0,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162138362,2.27022586,176.05,176.0,4.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162139064,12.10609111,176.05,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641162139565,2.27022664,176.05,176.01,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162140466,41.86829323,176.06,176.01,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162140965,14.37632313,176.05,176.01,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162141566,29.7622,176.06,176.01,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162142767,14.37633157,176.05,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162143266,29.7622,176.06,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162144268,14.3768341,176.05,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162144870,29.7622,176.06,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162145669,2.27062828,176.05,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162145869,12.10718862,176.04,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162146970,17.73918862,176.04,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162147972,2.27062828,176.03,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162148775,17.73914909,176.04,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162149376,2.27075812,176.03,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162150878,5.632,176.04,175.98,1.76513788]
["bitfinex-derivatives","SOLF0:USTF0",1641162151077,17.73949987,176.04,176.0,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162151478,2.2709154,176.03,176.0,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162152678,17.73949987,176.04,176.0,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162153481,2.2709289,176.03,176.0,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162154680,12.10749987,176.04,176.0,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162155580,29.7622,176.06,176.0,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162155780,14.37730123,176.05,176.01,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162156581,29.7622,176.06,176.01,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162157181,14.37698767,176.05,176.01,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162157881,29.7622,176.06,176.01,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162158682,14.37678382,176.05,176.01,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162159181,29.7622,176.06,176.01,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162160081,14.37685713,176.05,176.01,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162161083,29.7622,176.06,176.01,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162161684,2.27022799,176.05,176.02,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162163384,5.67859171,176.08,176.02,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162163584,14.37471708,176.07,176.03,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162163786,21.11171708,176.07,176.03,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162164186,6.737,176.07,176.03,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162164987,2.26999023,176.06,176.03,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162165788,6.737,176.07,176.03,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162165988,8.74314807,176.08,176.03,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162166988,57.07429,176.09,176.03,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162166989,27.66479,176.09,176.03,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162167188,2.26963859,176.08,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162167388,7.75463859,176.08,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162168490,5.485,176.08,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162168692,2.26949884,176.07,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162169293,5.485,176.08,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162169492,27.66479,176.09,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162170392,2.32638824,176.08,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162171593,27.66479,176.09,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162172596,27.66479,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162172799,2.26933785,176.08,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162173901,27.66479,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162174604,2.26920241,176.08,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162176507,27.66479,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162177307,2.26925439,176.08,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162177909,27.66479,176.09,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162178608,2.32619425,176.08,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162179411,27.66479,176.09,176.03,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1641162180311,27.66479,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162180516,2.32610494,176.08,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162181215,27.66479,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162181814,2.32617821,176.08,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162182916,27.66479,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162183518,2.32615438,176.08,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162185022,27.66479,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162185820,2.32609743,176.08,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162186721,27.66479,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162187525,2.3261344,176.08,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162188126,2.32613948,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162188527,29.99092948,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162188926,27.66479,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162189129,12.10275028,176.1,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162194331,11.21867545,176.11,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162195032,12.10276999,176.1,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162195232,17.53976999,176.1,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162195535,2.32613369,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162196237,17.53976999,176.1,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162196934,2.32615289,176.09,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162197837,12.10276999,176.1,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162198637,11.2186309,176.11,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162199437,12.10277626,176.1,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162199938,11.2186309,176.11,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162200637,12.1025239,176.1,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162201539,9.02708914,176.11,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162201738,4.03149953,176.07,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162202237,12.09449859,176.1,176.05,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162203338,4.0322509,176.07,176.06,4.03583329]
["bitfinex-derivatives","SOLF0:USTF0",1641162203839,18.79549859,176.11,176.04,1.70811837]
["bitfinex-derivatives","SOLF0:USTF0",1641162204641,4.03211267,176.07,176.06,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162205244,4.27,176.07,176.06,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162206144,4.03208869,176.07,176.06,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162206846,14.41924402,176.11,176.06,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162207744,4.0320801,176.07,176.06,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162208345,14.41924402,176.11,176.06,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162209143,4.03282571,176.08,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162209844,12.09449859,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162210644,12.09449859,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162211345,11.21436809,176.13,176.06,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162211951,12.09901086,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162212950,12.09901086,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162213653,12.09901086,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162214657,11.21436809,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162215254,2.32520772,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162215454,2.32520772,176.13,176.06,31.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641162215455,2.32520772,176.13,176.09,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162216256,12.09695858,176.14,176.09,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162216957,14.42157149,176.14,176.09,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162217856,12.09695858,176.13,176.09,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162219768,2.32461291,176.14,176.09,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162219965,14.42168736,176.14,176.09,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162220366,12.09707445,176.13,176.09,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162221169,2.32461291,176.15,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162221370,12.09685684,176.14,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162222471,2.32461291,176.15,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162223069,12.09673964,176.14,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162224271,2.32461291,176.15,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162224973,12.09676196,176.14,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162225475,2.32461291,176.15,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162226274,12.0967032,176.14,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162227080,14.38477398,176.16,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162227882,4.02021589,176.12,176.07,5.74023104]
["bitfinex-derivatives","SOLF0:USTF0",1641162228681,4.02040402,176.11,176.06,62.16650267]
["bitfinex-derivatives","SOLF0:USTF0",1641162228980,4.02040402,176.11,176.06,31.69690267]
["bitfinex-derivatives","SOLF0:USTF0",1641162229583,5.484,176.11,176.06,31.69690267]
["bitfinex-derivatives","SOLF0:USTF0",1641162230085,4.02060037,176.1,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162230883,5.484,176.11,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162231287,5.484,176.11,176.04,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162231683,9.50099887,176.11,176.05,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162231883,9.50099887,176.11,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162232384,5.484,176.11,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162232684,2.3257128,176.1,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162233885,5.484,176.11,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162234491,2.32573549,176.1,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162234991,5.484,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162235291,12.06016107,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162236191,12.06016107,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162236992,11.21688443,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162237592,12.10171002,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162238197,11.21688443,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162239296,12.10171853,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162239898,11.21688443,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162240597,12.10171037,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162241198,11.21688443,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162241800,12.10190353,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162242502,11.21688443,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162243503,12.10187348,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162244304,11.21688443,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162245108,12.10216397,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162247511,11.21688443,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162248213,12.1019176,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162248913,11.21688443,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162249511,12.10199073,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162250212,11.21688443,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162251317,12.10198762,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162252115,4.02159061,176.09,176.05,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162252315,9.30159061,176.09,176.05,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162252716,5.28,176.09,176.05,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162253416,9.30159582,176.09,176.05,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162254417,5.28,176.09,176.05,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162255020,9.30156293,176.09,176.05,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162255721,5.28,176.09,176.05,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162256919,4.02148786,176.1,176.05,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162257621,2.32541729,176.13,176.09,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162257819,14.39018912,176.13,176.09,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162259523,2.32541729,176.13,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162260323,29.7689,176.14,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162260824,2.32516167,176.13,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162261727,12.10009736,176.14,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162262327,14.42517452,176.14,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162263626,11.2141445,176.16,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162264126,12.09970077,176.15,176.11,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162265427,12.09970077,176.14,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162267329,2.32507943,176.15,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162267930,3.0,176.12,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162268331,3.0,176.13,176.1,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162268930,3.0,176.13,176.03,29.5988]
["bitfinex-derivatives","SOLF0:USTF0",1641162268931,2.32507943,176.11,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162269531,3.0,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162269830,5.32552626,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162270432,2.32552626,176.11,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162271130,15.10113747,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162271630,2.32553775,176.11,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162272233,15.10113747,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162272431,12.10113747,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162275836,11.21461123,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162276639,4.02991951,176.09,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162277842,17.41530468,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162278039,2.32554616,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162278543,4.02991662,176.09,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162279143,12.08975852,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162279344,14.41310212,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162280548,4.0299615,176.08,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162281048,12.08975852,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162282151,4.02994862,176.09,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162282850,12.08975852,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162283052,12.08975852,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162285253,14.20569735,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162285855,14.42451653,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162286660,11.88235375,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162287360,14.42670734,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162288063,11.88235375,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162288963,14.42671066,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162289466,11.88235375,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162289665,8.88235375,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162290167,12.10119062,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162290869,2.32556253,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162291568,5.32556253,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162291767,15.10132073,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162292369,2.32561604,176.11,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162293370,15.10132073,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162294171,2.32559072,176.11,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162294772,12.10132073,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162294976,14.42690122,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162295472,14.2078623,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162295673,11.2078623,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162296475,12.10105264,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162297073,11.2078623,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162297674,12.10108007,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162298475,11.2078623,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162298674,11.2078623,176.13,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162299675,12.10124205,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162300377,12.10124205,176.12,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162301176,14.4267506,176.12,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162301777,21.1687506,176.12,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162302778,21.1687506,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162302779,14.4267506,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162303378,6.742,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162304882,14.42709723,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162305483,9.742,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162305986,6.742,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162306185,11.88235375,176.13,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162307285,12.10143267,176.11,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162307783,2.32565128,176.12,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162307986,2.32565128,176.12,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162308584,12.10145052,176.11,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162309185,2.32565128,176.12,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162310285,12.10145247,176.11,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162311085,11.20800503,176.13,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162311285,14.20800503,176.13,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162311689,12.10140333,176.11,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162312585,11.20800503,176.13,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162312786,12.10127442,176.12,176.08,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162315487,14.4269257,176.12,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162316393,4.0337631,176.08,176.07,5.74026669]
["bitfinex-derivatives","SOLF0:USTF0",1641162317190,3.0,176.09,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162317394,9.638,176.09,176.07,4.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1641162317791,9.638,176.09,176.03,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162317992,9.638,176.09,176.03,16.12572134]
["bitfinex-derivatives","SOLF0:USTF0",1641162318304,2.32565128,176.08,176.03,4.03468295]
["bitfinex-derivatives","SOLF0:USTF0",1641162318597,5.32565128,176.08,176.03,4.03468295]
["bitfinex-derivatives","SOLF0:USTF0",1641162319294,12.10536804,176.05,175.97,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162319592,12.10536804,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162319993,5.67891419,176.07,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162320192,33.2244,176.06,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162320594,30.2244,176.06,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162320795,12.10557796,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162321595,12.10599704,176.04,175.97,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641162322394,33.2244,176.06,175.97,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641162322594,12.10575101,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162323497,32.0896,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162324196,44.19560811,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162325798,12.10600811,176.04,175.97,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641162326297,32.0896,176.05,175.97,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641162326697,35.0896,176.05,175.97,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641162326898,12.10641601,176.04,175.97,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641162328398,32.0896,176.05,175.97,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641162328600,47.19558041,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162330401,35.0896,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162331103,47.19527161,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162331508,35.0896,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162332203,3.0,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162332403,15.1060039,176.05,175.97,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641162333405,15.1060039,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162334706,12.1060039,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162334905,12.03400076,176.06,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162335506,12.10559401,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162336108,12.03400076,176.06,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162336408,9.03400076,176.06,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162336807,63.71330419,176.07,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162337007,12.10356067,176.06,175.98,19.19799195]
["bitfinex-derivatives","SOLF0:USTF0",1641162337810,12.10356067,176.05,175.97,42.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1641162338611,12.10335669,176.06,175.98,19.19796475]
["bitfinex-derivatives","SOLF0:USTF0",1641162340012,15.10335669,176.07,175.99,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162341010,12.10335669,176.06,175.98,19.19796475]
["bitfinex-derivatives","SOLF0:USTF0",1641162341610,12.10301857,176.07,175.98,19.19796475]
["bitfinex-derivatives","SOLF0:USTF0",1641162342611,12.10301857,176.07,175.99,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162343817,9.03040086,176.09,175.99,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162344016,12.03040086,176.09,175.99,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162344516,12.10273403,176.07,175.99,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162345116,12.03040086,176.09,176.0,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162345318,12.10239773,176.08,176.0,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162346218,12.10239773,176.07,175.98,19.19796475]
["bitfinex-derivatives","SOLF0:USTF0",1641162347018,12.10239773,176.06,175.98,19.19796475]
["bitfinex-derivatives","SOLF0:USTF0",1641162347919,12.03040086,176.09,175.98,19.19796475]
["bitfinex-derivatives","SOLF0:USTF0",1641162348419,12.10325406,176.06,175.98,19.19796475]
["bitfinex-derivatives","SOLF0:USTF0",1641162349122,12.03040086,176.09,175.98,46.86275475]
["bitfinex-derivatives","SOLF0:USTF0",1641162349522,3.0,176.07,175.98,46.86275475]
["bitfinex-derivatives","SOLF0:USTF0",1641162349722,12.10323475,176.06,175.98,39.75582839]
["bitfinex-derivatives","SOLF0:USTF0",1641162350325,3.0,176.08,175.98,39.75582839]
["bitfinex-derivatives","SOLF0:USTF0",1641162350724,12.03040086,176.09,175.98,39.75582839]
["bitfinex-derivatives","SOLF0:USTF0",1641162351323,12.10345294,176.06,175.98,39.75582839]
["bitfinex-derivatives","SOLF0:USTF0",1641162352027,12.10345294,176.07,175.98,39.75582839]
["bitfinex-derivatives","SOLF0:USTF0",1641162353627,12.10345294,176.07,175.99,19.19788776]
["bitfinex-derivatives","SOLF0:USTF0",1641162354727,12.10345294,176.07,175.99,23.75788776]
["bitfinex-derivatives","SOLF0:USTF0",1641162354927,12.10345294,176.07,175.99,16.65103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162355626,12.03040086,176.09,176.0,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162355627,12.10345294,176.08,176.0,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162355827,12.10345294,176.08,176.0,44.15903839]
["bitfinex-derivatives","SOLF0:USTF0",1641162358431,12.10345294,176.08,176.01,1.65652451]
["bitfinex-derivatives","SOLF0:USTF0",1641162358630,14.48097884,176.08,176.01,1.65652451]
["bitfinex-derivatives","SOLF0:USTF0",1641162361235,12.10345294,176.07,176.01,1.65652451]
["bitfinex-derivatives","SOLF0:USTF0",1641162362637,2.3775259,176.08,176.01,1.65652451]
["bitfinex-derivatives","SOLF0:USTF0",1641162363638,14.46045402,176.08,176.01,1.65652451]
["bitfinex-derivatives","SOLF0:USTF0",1641162365141,14.46045402,176.08,176.01,29.32131451]
["bitfinex-derivatives","SOLF0:USTF0",1641162365741,14.46045402,176.08,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162365938,14.46045402,176.08,176.0,32.068]
["bitfinex-derivatives","SOLF0:USTF0",1641162366539,14.46045402,176.08,176.01,1.65572441]
["bitfinex-derivatives","SOLF0:USTF0",1641162366540,12.08292812,176.07,176.01,1.65572441]
["bitfinex-derivatives","SOLF0:USTF0",1641162367138,12.08292812,176.07,176.01,29.32051441]
["bitfinex-derivatives","SOLF0:USTF0",1641162368740,14.46045402,176.08,176.02,1.65572441]
["bitfinex-derivatives","SOLF0:USTF0",1641162369140,12.08292812,176.07,176.02,1.65572441]
["bitfinex-derivatives","SOLF0:USTF0",1641162371047,12.08292812,176.07,176.01,1.65572441]
["bitfinex-derivatives","SOLF0:USTF0",1641162372845,12.08292812,176.07,176.01,29.32051441]
["bitfinex-derivatives","SOLF0:USTF0",1641162374149,12.08292812,176.07,176.02,1.65572441]
["bitfinex-derivatives","SOLF0:USTF0",1641162376948,12.08292812,176.07,176.01,1.65572441]
["bitfinex-derivatives","SOLF0:USTF0",1641162377249,12.08292812,176.07,176.01,29.32051441]
["bitfinex-derivatives","SOLF0:USTF0",1641162378551,4.03235854,176.03,176.02,5.68808295]
["bitfinex-derivatives","SOLF0:USTF0",1641162379150,12.08292812,176.07,176.02,5.68808295]
["bitfinex-derivatives","SOLF0:USTF0",1641162379651,12.08292812,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162381655,12.08292812,176.07,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162382255,12.08292812,176.07,176.02,5.68808295]
["bitfinex-derivatives","SOLF0:USTF0",1641162385059,12.08292812,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162385660,2.3775259,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162386559,12.09705973,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162387860,14.4743959,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162389864,12.09687,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162390462,2.3775259,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162391263,14.47434062,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162395173,4.03016628,176.04,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162396076,14.47434062,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162396277,12.09681472,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162396877,2.3775259,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162397679,12.10244935,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162398279,2.3775259,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162398884,12.10251143,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162399382,2.3775259,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162400882,12.10247565,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162401482,2.3775259,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162401981,12.1024667,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162402681,2.3775259,176.08,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162403386,12.10288648,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162404085,12.10288648,176.06,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162404686,4.03430791,176.03,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162405687,41.80962373,176.07,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162406288,2.3775259,176.06,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162406790,41.80962373,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162407589,2.37773162,176.06,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162408088,41.80962373,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162408991,2.37779892,176.06,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162409390,41.80962373,176.07,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162409989,2.3778066,176.06,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162410792,41.80962373,176.07,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162411395,2.37592306,176.06,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162412093,41.80962373,176.07,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162412294,29.7067,176.07,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162412694,2.37592765,176.06,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162413595,41.80962373,176.07,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162414295,2.37587891,176.06,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162414900,29.7067,176.07,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162415499,2.3758822,176.06,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162416200,12.10292373,176.07,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162417001,14.47838273,176.09,176.04,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162417202,14.47838273,176.09,176.04,9.88535854]
["bitfinex-derivatives","SOLF0:USTF0",1641162418503,14.47838273,176.1,176.05,5.68762226]
["bitfinex-derivatives","SOLF0:USTF0",1641162421408,4.03052625,176.06,176.05,5.68762226]
["bitfinex-derivatives","SOLF0:USTF0",1641162422011,12.10292373,176.09,176.05,5.68762226]
["bitfinex-derivatives","SOLF0:USTF0",1641162422712,11.40363462,176.1,176.05,5.68762226]
["bitfinex-derivatives","SOLF0:USTF0",1641162423311,4.03368676,176.06,176.05,5.68762226]
["bitfinex-derivatives","SOLF0:USTF0",1641162423912,3.0,176.08,176.05,5.68762226]
["bitfinex-derivatives","SOLF0:USTF0",1641162424612,17.47823027,176.07,176.03,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162425416,14.47823027,176.06,176.02,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162428219,12.10277127,176.05,176.01,5.68762226]
["bitfinex-derivatives","SOLF0:USTF0",1641162428821,3.0,176.05,176.01,5.68762226]
["bitfinex-derivatives","SOLF0:USTF0",1641162429621,2.375459,176.04,176.01,5.68762226]
["bitfinex-derivatives","SOLF0:USTF0",1641162430223,4.02842544,176.02,176.0,36.10035854]
["bitfinex-derivatives","SOLF0:USTF0",1641162430422,4.02842544,176.02,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162430822,3.0,176.05,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162431023,2.37449205,176.04,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162431622,4.02844161,176.02,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162432224,2.37448985,176.04,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162432923,4.02853268,176.02,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162433524,2.37459881,176.04,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162434428,4.02854435,176.02,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162435029,3.0,176.05,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162435231,2.37460894,176.04,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162435831,4.02853949,176.02,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162436431,2.3745949,176.04,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162437035,3.0,176.05,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162437234,4.02856174,176.02,175.99,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162437834,3.0,176.05,175.99,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162438035,2.37463847,176.04,175.99,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162438435,4.02859023,176.02,175.99,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162439236,2.37457216,176.04,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162439737,3.0,176.05,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162439936,4.02859975,176.02,175.99,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162440438,2.37466364,176.04,175.99,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162441537,4.03477819,176.01,176.0,4.03235854]
["bitfinex-derivatives","SOLF0:USTF0",1641162442238,3.0,176.06,175.98,1.65394943]
["bitfinex-derivatives","SOLF0:USTF0",1641162442436,14.48266871,176.05,175.98,1.65394943]
["bitfinex-derivatives","SOLF0:USTF0",1641162442938,14.48266871,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162444238,3.0,176.06,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162444841,14.48229325,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162445440,3.0,176.06,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162446543,14.48228088,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162446941,3.0,176.06,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162447545,14.48233065,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162448244,9.02817562,176.07,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162448644,12.02817562,176.07,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162448943,12.10394499,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162449645,2.37816392,176.06,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162450245,12.10371708,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162450945,2.37816392,176.06,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162451645,12.10369066,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162452148,11.40633954,176.07,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162453252,12.1037348,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162453753,11.40633954,176.07,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162454253,12.10373488,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162455354,11.40633954,176.07,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162455954,12.10371085,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162456554,11.40633954,176.07,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162457157,12.10370195,176.05,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162457757,11.40633954,176.07,176.01,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162458456,12.10337875,176.06,176.02,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162463064,12.10337875,176.09,176.05,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162463963,2.37816392,176.11,176.05,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162464164,12.10020397,176.11,176.07,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162464966,11.40633954,176.12,176.07,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162465766,12.10004267,176.11,176.07,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162466165,11.40633954,176.12,176.07,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162466968,12.09980955,176.11,176.07,5.68869538]
["bitfinex-derivatives","SOLF0:USTF0",1641162467673,14.47785744,176.12,176.08,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162471375,12.09969352,176.12,176.08,4.03474595]
["bitfinex-derivatives","SOLF0:USTF0",1641162474780,4.00716869,176.12,176.06,30.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641162475981,4.00716869,176.13,176.06,30.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641162479789,4.00716869,176.12,176.06,30.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641162480587,4.00716869,176.07,176.06,30.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641162480787,4.00716869,176.07,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162481690,11.39110763,176.13,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162481889,11.39110763,176.13,176.03,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162482089,4.03401298,176.07,176.03,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162482889,11.39110763,176.13,176.03,19.19784431]
["bitfinex-derivatives","SOLF0:USTF0",1641162483490,4.03388251,176.08,176.03,19.19784431]
["bitfinex-derivatives","SOLF0:USTF0",1641162484690,4.03389358,176.07,176.03,19.19784431]
["bitfinex-derivatives","SOLF0:USTF0",1641162485292,4.03385657,176.08,176.04,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162485792,12.10156971,176.12,176.04,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162486193,4.0334095,176.1,176.06,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162487093,12.10156971,176.14,176.06,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162487294,4.0337332,176.09,176.05,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162487894,14.4629207,176.13,176.05,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162488096,12.1011996,176.13,176.05,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162488795,4.0338773,176.08,176.04,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162489496,11.39110763,176.15,176.04,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162490298,4.0338872,176.08,176.04,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162490899,14.39110763,176.15,176.04,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162491099,4.03378799,176.09,176.04,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162492198,4.03412587,176.07,176.03,19.19784431]
["bitfinex-derivatives","SOLF0:USTF0",1641162493199,2.3617211,176.11,176.03,19.19784431]
["bitfinex-derivatives","SOLF0:USTF0",1641162493903,4.03404565,176.07,176.03,19.19784431]
["bitfinex-derivatives","SOLF0:USTF0",1641162494700,31.5565,176.12,176.03,19.19784431]
["bitfinex-derivatives","SOLF0:USTF0",1641162494901,2.37758335,176.11,176.03,19.19784431]
["bitfinex-derivatives","SOLF0:USTF0",1641162495401,4.03395577,176.08,176.03,19.19784431]
["bitfinex-derivatives","SOLF0:USTF0",1641162495603,4.03395577,176.08,176.04,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162496303,12.1018673,176.12,176.04,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162497202,32.40740485,176.14,176.03,8.79538822]
["bitfinex-derivatives","SOLF0:USTF0",1641162497203,14.44727215,176.13,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162498604,30.062,176.14,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162499304,14.44347414,176.13,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162500507,12.09911353,176.12,176.08,5.7216364]
["bitfinex-derivatives","SOLF0:USTF0",1641162501606,11.28507762,176.13,176.08,5.7216364]
["bitfinex-derivatives","SOLF0:USTF0",1641162502407,14.44317953,176.13,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162503209,42.16048174,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162504210,2.34396186,176.13,176.11,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162505011,30.062,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162505713,2.34405325,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162506512,30.062,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162506713,30.062,176.14,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162507314,2.34420382,176.13,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162508015,42.16068593,176.14,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162508216,12.09868593,176.13,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162508918,2.34408818,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162509818,30.062,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162510620,2.3441417,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162511121,30.062,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162512020,2.34421541,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162512420,42.16071752,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162513223,2.3442164,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162513723,42.16071752,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162514325,2.34421252,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162515629,42.16071752,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162516636,2.34418552,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162517237,42.16059795,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162517941,2.34417236,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162518543,42.16059795,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162519746,2.34417225,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162520547,42.16059795,176.14,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162521445,2.34412369,176.13,176.1,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162522048,42.1607554,176.14,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162523446,4.03291273,176.1,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162523846,42.1607554,176.14,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162524548,4.03291498,176.1,176.09,4.0330541]
["bitfinex-derivatives","SOLF0:USTF0",1641162525552,42.1607554,176.14,176.07,1.6885823]
["bitfinex-derivatives","SOLF0:USTF0",1641162526350,2.34417943,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162526952,42.1607554,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162527450,30.062,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162527652,2.34405526,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162528352,42.16028472,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162528952,2.34405783,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162529653,42.16036793,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162530456,2.34412964,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162531058,42.16033538,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162531657,2.34409957,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162532358,42.1601515,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162533060,30.062,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162533262,2.34399659,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162533862,42.16012081,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162534463,2.34399835,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162535163,30.062,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162535363,42.16012649,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162535965,2.34398957,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162536373,30.062,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162536566,42.16010533,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162537166,2.34399313,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162537966,30.062,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162538667,2.34400388,176.13,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162539468,30.062,176.14,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162540370,2.34400278,176.13,176.11,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162540769,12.09811204,176.15,176.11,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162542977,4.0295819,176.12,176.11,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162543779,14.44211049,176.16,176.11,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162544379,4.02955835,176.12,176.11,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162545078,14.44211049,176.16,176.11,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162545478,42.10690049,176.16,176.11,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162545879,12.09811204,176.15,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162546680,4.02967328,176.11,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162547182,14.44211049,176.15,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162547781,4.02966824,176.11,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162548684,14.44211049,176.15,176.1,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162549382,14.44211049,176.15,176.11,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162549783,3.0,176.14,176.11,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162550385,3.0,176.14,176.08,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162550386,12.09811204,176.12,176.08,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162551183,2.34399845,176.13,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162551384,12.10001945,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162551884,2.34399845,176.13,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162552083,12.09989552,176.12,176.08,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162552583,12.09989552,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162553185,16.96168271,176.13,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162553388,12.10066909,176.1,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162554188,16.96168271,176.13,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162554385,2.34399845,176.12,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162554987,12.10068699,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162556289,12.10068699,176.1,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162556888,2.34399845,176.12,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162557690,12.10083446,176.1,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162558189,2.34399845,176.12,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162558789,12.10069548,176.1,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162559390,2.34399845,176.12,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162559990,12.1006921,176.1,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162560590,2.34399845,176.12,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162561191,12.10067026,176.1,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162561995,2.34399845,176.12,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162562792,12.10068055,176.1,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162563495,2.34399845,176.12,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162564094,12.10068163,176.1,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162564698,2.34399845,176.12,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162565397,12.10001112,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162566198,2.34399845,176.12,176.08,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162566199,14.44554649,176.12,176.08,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162566897,2.34399845,176.12,176.08,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162567103,5.67697985,176.13,176.06,5.72145544]
["bitfinex-derivatives","SOLF0:USTF0",1641162567699,5.67697985,176.13,176.06,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162567999,14.40808582,176.12,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162568598,14.40808582,176.12,176.05,109.74068221]
["bitfinex-derivatives","SOLF0:USTF0",1641162569300,14.40808582,176.12,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162571605,2.33924004,176.12,176.06,5.71691243]
["bitfinex-derivatives","SOLF0:USTF0",1641162572905,14.40808582,176.12,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162573807,12.06884578,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162574007,18.73284578,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162574708,2.33924004,176.1,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162575309,18.76611632,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162576011,6.664,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162576211,2.34546429,176.1,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162576912,18.76626485,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162577512,2.34546941,176.1,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162578112,18.76626485,176.11,176.07,4.03287314]
["bitfinex-derivatives","SOLF0:USTF0",1641162578314,12.10226485,176.1,176.06,5.71691243]
["bitfinex-derivatives","SOLF0:USTF0",1641162578814,2.34556081,176.1,176.06,5.71691243]
["bitfinex-derivatives","SOLF0:USTF0",1641162580121,12.10237488,176.1,176.06,5.71691243]
["bitfinex-derivatives","SOLF0:USTF0",1641162580620,2.34562084,176.1,176.06,5.71691243]
["bitfinex-derivatives","SOLF0:USTF0",1641162581420,12.10255,176.1,176.06,5.71691243]
["bitfinex-derivatives","SOLF0:USTF0",1641162582022,2.34557209,176.1,176.06,5.71691243]
["bitfinex-derivatives","SOLF0:USTF0",1641162582724,12.10241505,176.1,176.06,5.71691243]
["bitfinex-derivatives","SOLF0:USTF0",1641162583323,4.03409289,176.07,176.06,1.68403929]
["bitfinex-derivatives","SOLF0:USTF0",1641162583927,12.10227867,176.1,176.06,1.68403929]
["bitfinex-derivatives","SOLF0:USTF0",1641162585232,2.34552116,176.12,176.06,1.68403929]
["bitfinex-derivatives","SOLF0:USTF0",1641162585828,5.34552116,176.12,176.06,1.68403929]
["bitfinex-derivatives","SOLF0:USTF0",1641162586028,12.10267356,176.1,176.06,1.68403929]
["bitfinex-derivatives","SOLF0:USTF0",1641162586529,5.34552116,176.12,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162586728,4.02653798,176.08,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162587430,44.93003511,176.11,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162587728,4.02664458,176.07,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162588430,2.34552116,176.1,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162589029,4.02672894,176.06,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162589730,4.02672793,176.07,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162590228,4.02672736,176.06,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162590933,14.42513511,176.1,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162591631,4.02670915,176.06,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162592232,14.42513511,176.1,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162593031,4.02659326,176.07,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162593734,2.34552116,176.1,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162594333,4.0265887,176.07,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162594835,2.34552116,176.1,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162595634,4.02659439,176.07,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162596136,2.34552116,176.1,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162597238,4.0342787,176.06,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162598038,14.42513511,176.1,176.05,105.70780907]
["bitfinex-derivatives","SOLF0:USTF0",1641162599041,30.5049,176.11,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162599540,14.44831248,176.1,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162600941,30.5049,176.11,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162601142,42.60717003,176.11,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162601443,12.10227003,176.11,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162602043,2.34549856,176.1,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162602542,14.44778862,176.11,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162603844,14.44778862,176.11,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162605946,12.10227003,176.1,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162608250,11.28993324,176.11,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162608951,12.10253947,176.1,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162609653,11.28993324,176.11,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162610652,12.10254835,176.1,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162611354,11.28993324,176.11,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162612158,2.34551859,176.11,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162612356,14.44739788,176.11,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162613157,12.10187929,176.1,176.06,5.72279103]
["bitfinex-derivatives","SOLF0:USTF0",1641162613857,12.10187929,176.1,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162614061,12.10187929,176.1,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162614560,12.10187929,176.1,176.06,5.72278854]
["bitfinex-derivatives","SOLF0:USTF0",1641162615360,12.10187929,176.09,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162616064,11.28994355,176.1,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162616864,12.10264532,176.09,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162617464,11.28994355,176.1,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162618465,12.1026337,176.09,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162619266,11.28994355,176.1,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162619867,12.10261786,176.09,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162620768,11.28994355,176.1,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162621170,12.10261389,176.09,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162622068,11.28994355,176.1,176.05,109.74203689]
["bitfinex-derivatives","SOLF0:USTF0",1641162622669,2.34551859,176.1,176.06,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162622870,14.44764885,176.1,176.06,5.7228045]
["bitfinex-derivatives","SOLF0:USTF0",1641162623671,12.10209325,176.11,176.06,5.7228045]
["bitfinex-derivatives","SOLF0:USTF0",1641162624475,12.10209325,176.11,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162627087,11.28910541,176.12,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162627689,12.10167342,176.11,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162628493,11.28910541,176.12,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162629191,12.10171201,176.11,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162629892,11.28910541,176.12,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162630492,12.10170101,176.11,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162631592,4.03373911,176.08,176.07,4.03422782]
["bitfinex-derivatives","SOLF0:USTF0",1641162632494,4.03351864,176.09,176.06,1.68857668]
["bitfinex-derivatives","SOLF0:USTF0",1641162633296,45.44347086,176.13,176.06,1.68857668]
["bitfinex-derivatives","SOLF0:USTF0",1641162633598,4.02044724,176.11,176.06,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162634096,2.33734053,176.12,176.06,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162634697,33.34176985,176.13,176.06,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162634898,4.0204862,176.11,176.06,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162635498,2.33732564,176.12,176.06,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162636096,4.02050241,176.11,176.06,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162637597,2.33735504,176.12,176.06,33.37381392]
["bitfinex-derivatives","SOLF0:USTF0",1641162638496,5.67697985,176.13,176.06,33.37381392]
["bitfinex-derivatives","SOLF0:USTF0",1641162638697,4.0204414,176.11,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162639199,5.67697985,176.13,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162639399,2.33729405,176.12,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162639897,5.67697985,176.13,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162640100,4.02038258,176.12,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162640703,5.67697985,176.13,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162641407,4.02025265,176.12,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162642105,5.67697985,176.13,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162642707,4.02024985,176.12,176.07,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162643408,4.02048144,176.11,176.06,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162643706,4.02048144,176.11,176.06,33.37381392]
["bitfinex-derivatives","SOLF0:USTF0",1641162644006,5.67697985,176.13,176.06,33.37381392]
["bitfinex-derivatives","SOLF0:USTF0",1641162644207,4.02033162,176.12,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162644708,5.67697985,176.13,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162645510,4.02029938,176.12,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162646009,4.02032986,176.11,176.07,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162647512,5.67697985,176.13,176.07,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162647710,4.02030249,176.12,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162648113,5.67697985,176.13,176.07,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162648811,4.02031018,176.12,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162649412,5.67697985,176.13,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162649613,2.34474941,176.12,176.09,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162650221,8.94159262,176.14,176.09,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162650817,12.10024659,176.13,176.09,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162651318,11.28636869,176.14,176.09,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162652119,12.10014648,176.13,176.09,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162652919,11.28636869,176.14,176.09,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162653721,14.44450035,176.14,176.1,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162654424,58.76699,176.15,176.1,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162655223,14.44453892,176.14,176.1,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162660725,12.09989264,176.13,176.09,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162661428,2.34464628,176.14,176.09,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162661626,14.44465361,176.14,176.1,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162663930,12.10000733,176.13,176.08,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162664633,12.10000733,176.12,176.08,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162665732,2.34464628,176.13,176.08,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162666338,12.10131799,176.11,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162667138,2.34464628,176.13,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162667942,12.1013743,176.11,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162668641,2.34464628,176.13,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162669344,12.10135889,176.11,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162669944,2.34464628,176.13,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162671047,12.10143294,176.11,176.07,5.70902392]
["bitfinex-derivatives","SOLF0:USTF0",1641162671746,12.10143294,176.11,176.07,4.02044724]
["bitfinex-derivatives","SOLF0:USTF0",1641162671945,12.10143294,176.1,176.06,108.6564681]
["bitfinex-derivatives","SOLF0:USTF0",1641162672550,2.34464628,176.12,176.06,108.6564681]
["bitfinex-derivatives","SOLF0:USTF0",1641162672847,4.03389528,176.07,176.06,108.6564681]
["bitfinex-derivatives","SOLF0:USTF0",1641162673345,12.10153414,176.11,176.06,106.32461741]
["bitfinex-derivatives","SOLF0:USTF0",1641162674048,12.10153414,176.11,176.07,5.72246332]
["bitfinex-derivatives","SOLF0:USTF0",1641162676653,12.10153414,176.11,176.07,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162677953,14.44583401,176.12,176.07,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162679254,14.44583401,176.12,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162684059,12.10118773,176.12,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162689267,11.28718696,176.14,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162690568,12.10060802,176.12,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162691168,11.28718696,176.14,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162691871,12.10054794,176.12,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162692571,11.28718696,176.14,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162693370,12.10060127,176.12,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162697972,11.28718696,176.14,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162698573,12.1005337,176.12,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162699273,11.28718696,176.14,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162700077,12.10054645,176.12,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162700672,11.28718696,176.14,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162701173,12.10054043,176.12,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162702074,11.28718696,176.14,176.08,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162702677,12.10020333,176.13,176.09,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162708482,11.28718696,176.14,176.09,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162708681,2.34464628,176.14,176.11,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162709483,12.09925948,176.15,176.11,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162709684,14.44333553,176.16,176.12,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162710283,27.66479,176.17,176.12,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162710486,39.76277331,176.17,176.13,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162711184,2.34389068,176.16,176.13,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162711985,27.66479,176.17,176.13,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162712587,14.44210757,176.16,176.12,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162713487,39.76256919,176.17,176.13,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162714790,2.34380122,176.16,176.13,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162715495,27.66479,176.17,176.13,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162716394,27.66479,176.17,176.11,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1641162716395,2.34359278,176.16,176.14,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162717296,39.76248999,176.17,176.13,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162718699,4.03243595,176.14,176.13,4.03386677]
["bitfinex-derivatives","SOLF0:USTF0",1641162719296,27.66479,176.17,176.1,1.68859655]
["bitfinex-derivatives","SOLF0:USTF0",1641162719499,27.66479,176.17,176.1,20.97119639]
["bitfinex-derivatives","SOLF0:USTF0",1641162720198,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162720499,2.3436023,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162721599,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162722201,2.3434382,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162723001,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162723504,2.34332109,176.16,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162724605,27.66479,176.17,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162725505,2.34323034,176.16,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162726407,27.66479,176.17,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162727210,2.34323782,176.16,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162728007,27.66479,176.17,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162728708,2.3432881,176.16,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162729311,27.66479,176.17,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162729509,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162730313,27.66479,176.17,176.12,29.6907]
["bitfinex-derivatives","SOLF0:USTF0",1641162733316,2.34351525,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162734018,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162734218,39.69116431,176.17,176.13,5.72110256]
["bitfinex-derivatives","SOLF0:USTF0",1641162734718,2.34352425,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162736119,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162736721,2.34348023,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162737323,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162738121,2.34347909,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162738824,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162739323,2.34349501,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162739824,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162740523,2.34348275,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162741222,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162741723,2.3434966,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162743328,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162743527,27.66479,176.17,176.13,5.72110256]
["bitfinex-derivatives","SOLF0:USTF0",1641162744127,4.02893963,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162744826,27.66479,176.17,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162745628,4.02888706,176.16,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162746129,27.66479,176.17,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162747029,4.02889793,176.16,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162747428,27.66479,176.17,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162748230,4.02881777,176.16,176.15,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162748931,2.34143811,176.16,176.14,4.03234847]
["bitfinex-derivatives","SOLF0:USTF0",1641162749732,27.66479,176.17,176.13,1.68875409]
["bitfinex-derivatives","SOLF0:USTF0",1641162750031,31.69332689,176.17,176.13,1.68875409]
["bitfinex-derivatives","SOLF0:USTF0",1641162750733,27.66479,176.17,176.13,20.96552248]
["bitfinex-derivatives","SOLF0:USTF0",1641162751536,21.21427715,176.17,176.13,20.96552248]
["bitfinex-derivatives","SOLF0:USTF0",1641162753238,4.02848319,176.18,176.13,20.96552248]
["bitfinex-derivatives","SOLF0:USTF0",1641162754637,4.02848319,176.18,176.13,13.77979248]
["bitfinex-derivatives","SOLF0:USTF0",1641162754840,4.02848319,176.17,176.16,4.02858619]
["bitfinex-derivatives","SOLF0:USTF0",1641162755538,4.02848319,176.18,176.13,20.96552859]
["bitfinex-derivatives","SOLF0:USTF0",1641162756342,4.02848319,176.18,176.13,13.77979248]
["bitfinex-derivatives","SOLF0:USTF0",1641162756538,4.02848319,176.17,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162758847,2.34110656,176.18,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162759646,4.02885087,176.16,176.14,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162760447,2.34110656,176.18,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162763450,39.7522578,176.19,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162764251,2.34110656,176.18,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162766656,12.0874678,176.19,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162767454,39.7522578,176.19,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162768155,2.34110656,176.18,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162768859,2.34110656,176.18,176.13,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162770560,2.34110656,176.18,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162771062,14.42857436,176.21,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162771462,27.66479,176.19,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162772666,2.34110656,176.18,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162775467,39.7522578,176.19,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162776170,2.34110656,176.18,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162776870,2.34110656,176.18,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162780072,12.0874678,176.2,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162780273,27.66479,176.19,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162780775,2.34110656,176.18,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162782775,2.34110656,176.18,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162783577,2.34110656,176.18,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162785179,2.34110656,176.18,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162787783,27.66479,176.19,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162788487,2.34110656,176.18,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162789985,2.34110656,176.18,176.17,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162791685,27.66479,176.19,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162792286,27.66479,176.19,176.17,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162792287,2.34110656,176.18,176.17,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162794290,14.42857436,176.21,176.17,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162795495,27.66479,176.19,176.17,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162795693,27.66479,176.19,176.16,5.71737392]
["bitfinex-derivatives","SOLF0:USTF0",1641162795893,2.34110656,176.21,176.16,5.71737392]
["bitfinex-derivatives","SOLF0:USTF0",1641162796392,2.34110656,176.21,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162797392,2.34110656,176.21,176.16,5.6548331]
["bitfinex-derivatives","SOLF0:USTF0",1641162797992,2.34110656,176.21,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162798194,27.66479,176.19,176.15,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162798694,27.66479,176.19,176.16,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162799694,27.66479,176.19,176.18,4.02861983]
["bitfinex-derivatives","SOLF0:USTF0",1641162800498,27.66479,176.19,176.15,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162800696,12.0874678,176.23,176.15,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641162801297,12.0874678,176.22,176.18,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162801498,27.66479,176.19,176.18,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162802803,30.06521889,176.19,176.18,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162802998,2.40042889,176.19,176.18,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162803199,2.40042889,176.19,176.17,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162803799,12.0874678,176.21,176.17,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162804502,27.66479,176.19,176.17,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162805405,12.0874678,176.22,176.18,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162806908,27.66479,176.19,176.18,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162807107,27.66479,176.19,176.17,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162807812,16.54359,176.19,176.17,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162808011,16.54359,176.19,176.18,4.03128444]
["bitfinex-derivatives","SOLF0:USTF0",1641162808514,16.54359,176.19,176.16,1.62621327]
["bitfinex-derivatives","SOLF0:USTF0",1641162810013,16.54359,176.19,176.16,4.62621327]
["bitfinex-derivatives","SOLF0:USTF0",1641162810617,16.54359,176.19,176.18,4.03118396]
["bitfinex-derivatives","SOLF0:USTF0",1641162811217,12.0874678,176.22,176.18,4.03118396]
["bitfinex-derivatives","SOLF0:USTF0",1641162811414,2.40032062,176.19,176.18,4.03118396]
["bitfinex-derivatives","SOLF0:USTF0",1641162812018,12.0874678,176.23,176.18,1.62621327]
["bitfinex-derivatives","SOLF0:USTF0",1641162813117,2.40032062,176.25,176.18,1.62621327]
["bitfinex-derivatives","SOLF0:USTF0",1641162813318,2.40032062,176.25,176.19,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162813517,30.06511062,176.26,176.19,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162814418,12.09332079,176.23,176.19,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162819726,12.09332079,176.24,176.18,5.65732454]
["bitfinex-derivatives","SOLF0:USTF0",1641162822831,12.09332079,176.24,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162823531,4.02450149,176.2,176.18,5.65732454]
["bitfinex-derivatives","SOLF0:USTF0",1641162824134,12.09332079,176.24,176.18,5.65732454]
["bitfinex-derivatives","SOLF0:USTF0",1641162824734,4.02469666,176.19,176.17,5.65732454]
["bitfinex-derivatives","SOLF0:USTF0",1641162825534,12.09332079,176.23,176.17,5.65732454]
["bitfinex-derivatives","SOLF0:USTF0",1641162825733,12.09332079,176.22,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162826735,12.09332079,176.22,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162827534,12.09332079,176.21,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162828334,11.48814098,176.24,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162829136,12.0942875,176.21,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162829535,11.48814098,176.24,176.17,5.65732454]
["bitfinex-derivatives","SOLF0:USTF0",1641162830336,12.09432253,176.21,176.17,5.65732454]
["bitfinex-derivatives","SOLF0:USTF0",1641162830935,11.48814098,176.24,176.17,7.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162831135,11.48814098,176.24,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162831335,12.09432749,176.21,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162832538,11.48814098,176.24,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162833037,12.09426754,176.21,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162833738,11.48814098,176.24,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162833939,12.09423712,176.22,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162834541,12.09423712,176.22,176.17,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162836340,12.09423712,176.22,176.17,31.69590127]
["bitfinex-derivatives","SOLF0:USTF0",1641162836642,12.09423712,176.21,176.17,31.69590127]
["bitfinex-derivatives","SOLF0:USTF0",1641162837644,11.48814098,176.24,176.17,31.69590127]
["bitfinex-derivatives","SOLF0:USTF0",1641162838242,12.09445018,176.21,176.17,31.69590127]
["bitfinex-derivatives","SOLF0:USTF0",1641162838842,11.48814098,176.24,176.17,31.69590127]
["bitfinex-derivatives","SOLF0:USTF0",1641162839545,12.09449447,176.21,176.17,31.69590127]
["bitfinex-derivatives","SOLF0:USTF0",1641162840344,11.48814098,176.24,176.17,31.69590127]
["bitfinex-derivatives","SOLF0:USTF0",1641162840947,12.09451879,176.21,176.17,31.69590127]
["bitfinex-derivatives","SOLF0:USTF0",1641162841947,4.02353192,176.18,176.16,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162842447,4.02353192,176.18,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162843049,2.40032062,176.2,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162843746,29.506,176.21,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162843747,4.0234659,176.19,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162844547,2.39584398,176.2,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162845249,4.0234418,176.19,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162845449,4.0234418,176.19,176.16,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162846149,29.506,176.21,176.16,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162846349,2.39579738,176.2,176.16,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162846549,2.39579738,176.2,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162847149,4.02340862,176.19,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162847451,4.02340862,176.19,176.16,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162847949,29.506,176.21,176.16,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162848151,2.39577909,176.2,176.16,5.65874332]
["bitfinex-derivatives","SOLF0:USTF0",1641162848549,4.02341379,176.19,176.16,5.65874332]
["bitfinex-derivatives","SOLF0:USTF0",1641162849151,4.02341379,176.19,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162849350,2.39578411,176.2,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162850154,29.506,176.21,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641162850353,29.506,176.21,176.18,5.65874332]
["bitfinex-derivatives","SOLF0:USTF0",1641162851051,2.40052272,176.2,176.18,5.65874332]
["bitfinex-derivatives","SOLF0:USTF0",1641162851653,29.506,176.21,176.18,5.65874332]
["bitfinex-derivatives","SOLF0:USTF0",1641162851851,12.09451879,176.22,176.18,5.65874332]
["bitfinex-derivatives","SOLF0:USTF0",1641162856260,12.09451879,176.22,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162857261,11.48951105,176.23,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162857959,12.093698,176.22,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162858859,11.48951105,176.23,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162859660,12.09366808,176.22,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162860160,11.48951105,176.23,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162860863,12.09365705,176.22,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162861362,11.48951105,176.23,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162862162,12.09411974,176.22,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162863863,11.48951105,176.23,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162864563,12.09396472,176.22,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162865264,11.48951105,176.23,176.18,5.65874332]
["bitfinex-derivatives","SOLF0:USTF0",1641162865962,4.03124155,176.19,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162867064,14.49425079,176.23,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162867664,4.03124448,176.19,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162868463,14.49425079,176.23,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162869067,4.03125394,176.19,176.18,4.03111127]
["bitfinex-derivatives","SOLF0:USTF0",1641162869666,14.49425079,176.23,176.16,1.62763205]
["bitfinex-derivatives","SOLF0:USTF0",1641162870468,14.49425079,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162872468,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162872970,14.49354529,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162875574,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162876879,14.49307678,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162877577,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162878477,14.49308737,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162879778,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162880878,14.49302127,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162881379,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162882079,14.49267826,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162883180,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162883784,14.49271576,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162884684,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162885383,14.49272563,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162885984,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162887087,14.4927326,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162887986,4.03089333,176.2,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162888687,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162889186,14.49298741,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162889988,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162890490,14.49299609,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162891392,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162892093,14.49300246,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162892794,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162894295,14.49299649,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162895095,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162895794,14.492995,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162896396,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162897199,14.49295624,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162897900,2.40007314,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162898103,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162898502,14.49296191,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162899504,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162900204,14.49028512,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162900907,30.2952,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162902005,4.03020376,176.2,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162902407,42.38581128,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162903209,12.09061128,176.24,176.19,9.94019992]
["bitfinex-derivatives","SOLF0:USTF0",1641162903409,4.03021983,176.2,176.19,9.94019992]
["bitfinex-derivatives","SOLF0:USTF0",1641162904112,12.09061128,176.24,176.19,11.56783197]
["bitfinex-derivatives","SOLF0:USTF0",1641162905312,12.09061128,176.23,176.19,9.94019992]
["bitfinex-derivatives","SOLF0:USTF0",1641162905812,11.48546087,176.26,176.19,9.94019992]
["bitfinex-derivatives","SOLF0:USTF0",1641162906011,12.08970409,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162906814,2.3996312,176.26,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162907013,14.48921068,176.26,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162908014,14.48921068,176.26,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162909518,12.08957948,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162911319,12.08957948,176.25,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162912723,12.08957948,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162914126,12.08957948,176.25,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162914627,12.08957948,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162916328,2.3996312,176.26,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162917131,12.09301534,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162918130,2.3996312,176.26,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162918831,12.09294492,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162919934,2.3996312,176.26,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162921735,4.02307572,176.23,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162922436,2.3996312,176.26,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162923534,4.0229915,176.23,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162924033,2.3996312,176.26,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162924234,12.0693363,176.27,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162924837,4.02295086,176.23,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162925438,12.0693363,176.27,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162925637,4.02281162,176.24,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162926838,12.0693363,176.28,176.21,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162927437,3.0,176.26,176.21,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162927637,4.02285767,176.24,176.21,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162928239,15.0693363,176.28,176.21,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162928440,4.02296727,176.23,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162929141,12.0693363,176.27,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162930242,4.02317464,176.23,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162930744,12.0693363,176.26,176.2,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162930945,12.0693363,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162931845,11.48546087,176.26,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162932545,12.09287846,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162933754,11.48546087,176.28,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162934348,12.09229342,176.26,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162935051,11.48546087,176.28,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162936052,12.09197405,176.27,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162937152,12.09197405,176.27,176.23,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162937750,12.09197405,176.27,176.22,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162938552,12.09197405,176.26,176.22,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162939352,11.48546087,176.28,176.22,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162939851,12.09209756,176.26,176.22,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162941060,11.48546087,176.28,176.22,5.66182024]
["bitfinex-derivatives","SOLF0:USTF0",1641162941258,12.09180025,176.27,176.23,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162942958,11.48546087,176.28,176.23,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162943662,11.48546087,176.28,176.22,1.63062032]
["bitfinex-derivatives","SOLF0:USTF0",1641162943663,12.09242696,176.26,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162948567,11.48546087,176.28,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162949667,12.08547363,176.26,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162950366,11.48546087,176.28,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162951068,12.09222988,176.26,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162951872,11.48546087,176.28,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162952770,12.0924415,176.26,176.22,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162953470,12.0924415,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162954773,11.48546087,176.28,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162954972,4.03080265,176.22,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162955375,3.0,176.25,176.21,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162956080,14.49203916,176.24,176.2,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162957180,3.0,176.25,176.2,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162957878,14.49398508,176.24,176.2,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162960687,14.49398508,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162961687,14.49398508,176.24,176.2,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162962191,14.49398508,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162963992,14.49398508,176.24,176.2,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162965293,14.49398508,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162965795,12.09363591,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162969496,12.09363591,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162969897,11.48617884,176.25,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162970902,12.09400827,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162971501,11.48617884,176.25,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162972403,12.09400537,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162973608,11.48617884,176.25,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162974205,12.09400926,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162974806,2.40034917,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162975406,12.09442807,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162982014,14.48617884,176.25,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162983217,12.09419203,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162983717,2.40034917,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162984322,12.09419507,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162988333,14.48617884,176.25,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162988532,2.40034917,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162988932,12.09412776,176.23,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162989736,2.40034917,176.24,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162989935,11.48617884,176.25,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162990436,4.03060503,176.2,176.19,4.03119992]
["bitfinex-derivatives","SOLF0:USTF0",1641162991237,12.09181509,176.24,176.17,1.63062032]
["bitfinex-derivatives","SOLF0:USTF0",1641162991939,12.09088765,176.25,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162992740,2.40034917,176.26,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162993638,12.09084603,176.25,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162994041,2.40034917,176.26,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162995040,12.09079389,176.25,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162995442,2.40034917,176.26,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162996141,12.09081544,176.25,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162996841,2.40034917,176.26,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162997041,12.09048481,176.26,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162997445,12.09048481,176.26,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162998945,2.40034917,176.27,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641162999543,14.49015649,176.27,176.23,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163002048,2.40034917,176.27,176.23,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163002848,12.08980732,176.27,176.23,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163004249,14.48908085,176.27,176.23,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163005853,14.48908085,176.27,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163007355,12.08980732,176.26,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163007854,2.39927353,176.27,176.23,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163008055,14.49095879,176.27,176.23,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163009558,12.09168526,176.26,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163010259,2.39927353,176.27,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163010860,12.09178895,176.26,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163011460,2.39927353,176.27,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163012161,12.09179006,176.26,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163012962,2.39927353,176.27,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163013763,12.09180299,176.26,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163014468,14.49112371,176.27,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163014966,3.0,176.25,176.22,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163015966,3.0,176.25,176.19,32.0359]
["bitfinex-derivatives","SOLF0:USTF0",1641163015967,3.0,176.25,176.2,5.6609162]
["bitfinex-derivatives","SOLF0:USTF0",1641163017271,3.0,176.25,176.2,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163017567,3.0,176.25,176.19,36.06619588]
["bitfinex-derivatives","SOLF0:USTF0",1641163019468,2.39984554,176.24,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163020572,3.0,176.25,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163021171,2.39984417,176.24,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163021972,3.0,176.25,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163022773,2.39983975,176.24,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163023277,3.0,176.25,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163023481,15.05259446,176.25,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163024778,2.39990452,176.24,176.21,5.66120978]
["bitfinex-derivatives","SOLF0:USTF0",1641163025579,15.09244133,176.25,176.21,5.66120978]
["bitfinex-derivatives","SOLF0:USTF0",1641163026378,2.39981459,176.24,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163027178,3.0,176.25,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163027780,2.39981474,176.24,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163028580,3.0,176.25,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163029482,2.39988941,176.24,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163030181,15.0921939,176.25,176.21,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163030381,15.0921939,176.25,176.21,8.25629588]
["bitfinex-derivatives","SOLF0:USTF0",1641163031385,3.0,176.25,176.21,8.25629588]
["bitfinex-derivatives","SOLF0:USTF0",1641163031583,3.0,176.25,176.22,5.66120978]
["bitfinex-derivatives","SOLF0:USTF0",1641163031584,2.39985652,176.24,176.22,5.66120978]
["bitfinex-derivatives","SOLF0:USTF0",1641163032784,3.0,176.25,176.22,5.66120978]
["bitfinex-derivatives","SOLF0:USTF0",1641163033284,2.39981385,176.24,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163033987,3.0,176.25,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163034788,2.39976174,176.24,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163036286,3.0,176.25,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163036888,2.39985884,176.24,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163037893,12.09231459,176.26,176.22,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163038093,2.39947963,176.27,176.23,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163038695,12.09231459,176.27,176.22,131.37577985]
["bitfinex-derivatives","SOLF0:USTF0",1641163039997,12.09231459,176.27,176.24,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163040197,14.49167603,176.28,176.24,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163041200,2.39897375,176.29,176.25,4.03029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163041401,14.48887445,176.29,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163042302,27.66479,176.3,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163043103,14.48887337,176.29,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163043805,14.48287254,176.31,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163044105,39.14766254,176.31,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163044506,12.09013277,176.29,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163045307,11.48287254,176.3,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163046011,4.02992246,176.26,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163046809,14.48873898,176.3,176.25,11.2312931]
["bitfinex-derivatives","SOLF0:USTF0",1641163047607,4.02991913,176.26,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163048308,14.48873898,176.3,176.25,11.23129431]
["bitfinex-derivatives","SOLF0:USTF0",1641163049613,4.03000616,176.26,176.25,9.60029588]
["bitfinex-derivatives","SOLF0:USTF0",1641163050214,14.48873898,176.3,176.25,7.20099124]
["bitfinex-derivatives","SOLF0:USTF0",1641163050814,14.48873898,176.3,176.26,5.66097504]
["bitfinex-derivatives","SOLF0:USTF0",1641163052816,14.48873898,176.3,176.26,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163053016,12.08976737,176.29,176.25,9.5999838]
["bitfinex-derivatives","SOLF0:USTF0",1641163053922,14.48878187,176.3,176.26,5.66097997]
["bitfinex-derivatives","SOLF0:USTF0",1641163055422,2.39897161,176.3,176.27,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163056022,27.66479,176.31,176.27,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163057124,2.39866031,176.3,176.27,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163057827,61.73557851,176.35,176.27,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163058024,27.66479,176.31,176.27,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163058824,2.39866,176.3,176.27,5.66097997]
["bitfinex-derivatives","SOLF0:USTF0",1641163059423,27.66479,176.31,176.27,5.66097997]
["bitfinex-derivatives","SOLF0:USTF0",1641163060225,2.39855799,176.3,176.28,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163061227,27.66479,176.31,176.28,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163061426,12.08876682,176.32,176.28,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163062128,2.39844183,176.34,176.28,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163062328,27.66479,176.31,176.28,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163063530,2.39844183,176.3,176.28,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163064131,27.66479,176.31,176.28,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163064334,27.66479,176.31,176.29,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163065732,2.39827428,176.3,176.29,5.66097997]
["bitfinex-derivatives","SOLF0:USTF0",1641163066534,12.08855895,176.33,176.29,5.66097997]
["bitfinex-derivatives","SOLF0:USTF0",1641163067738,27.66479,176.34,176.29,5.66097997]
["bitfinex-derivatives","SOLF0:USTF0",1641163067935,4.0287464,176.32,176.31,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163068938,27.66479,176.34,176.31,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163070039,27.66479,176.34,176.32,4.0299838]
["bitfinex-derivatives","SOLF0:USTF0",1641163070242,2.40340813,176.33,176.32,10.3839838]
["bitfinex-derivatives","SOLF0:USTF0",1641163071246,27.66479,176.34,176.32,7.98499617]
["bitfinex-derivatives","SOLF0:USTF0",1641163072445,27.66479,176.34,176.33,5.65938771]
["bitfinex-derivatives","SOLF0:USTF0",1641163073443,27.66479,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163074344,30.06782362,176.34,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163075245,27.66479,176.34,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163076046,30.06784878,176.34,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163076747,27.66479,176.34,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163077546,29.8888,176.4,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163077747,2.40304367,176.34,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163078651,11.4966956,176.39,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163078848,27.66479,176.34,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163079449,30.06781136,176.34,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163080051,27.66479,176.34,176.33,5.65943323]
["bitfinex-derivatives","SOLF0:USTF0",1641163080951,27.66479,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163084455,12.08465046,176.38,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163084955,27.66479,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163086455,31.69304695,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163087056,27.66479,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163088459,31.69290086,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163089460,27.66479,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163090159,31.69288718,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163091359,27.66479,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163092161,4.02820137,176.34,176.33,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163093263,27.66479,176.34,176.3,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163094065,4.02831983,176.33,176.3,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163094667,27.66479,176.34,176.3,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163095269,4.02841591,176.32,176.3,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163096368,27.66479,176.34,176.3,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163096865,4.02841087,176.32,176.3,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163097067,4.02841087,176.32,176.29,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163097665,27.66479,176.34,176.29,1.63099617]
["bitfinex-derivatives","SOLF0:USTF0",1641163098868,4.0283535,176.33,176.29,13.72203456]
["bitfinex-derivatives","SOLF0:USTF0",1641163099570,27.66479,176.34,176.29,13.72203456]
["bitfinex-derivatives","SOLF0:USTF0",1641163099769,32.0516,176.35,176.29,13.72203456]
["bitfinex-derivatives","SOLF0:USTF0",1641163100169,2.40316264,176.34,176.33,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163100371,30.06795264,176.34,176.33,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163100870,27.66479,176.34,176.33,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163101870,30.06793886,176.34,176.33,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163102772,27.66479,176.34,176.33,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163103573,30.06794209,176.34,176.33,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163104173,27.66479,176.34,176.33,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163104877,30.06800136,176.34,176.32,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163105582,27.66479,176.34,176.32,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163105777,2.40320948,176.33,176.32,4.02835929]
["bitfinex-derivatives","SOLF0:USTF0",1641163106377,27.66479,176.34,176.29,13.72203456]
["bitfinex-derivatives","SOLF0:USTF0",1641163107076,27.66479,176.34,176.33,4.02831392]
["bitfinex-derivatives","SOLF0:USTF0",1641163107479,12.084971,176.37,176.33,4.02831392]
["bitfinex-derivatives","SOLF0:USTF0",1641163107879,2.40313268,176.34,176.32,8.20531392]
["bitfinex-derivatives","SOLF0:USTF0",1641163108480,30.06792268,176.34,176.32,8.20531392]
["bitfinex-derivatives","SOLF0:USTF0",1641163108682,27.66479,176.34,176.32,8.20531392]
["bitfinex-derivatives","SOLF0:USTF0",1641163110084,12.084971,176.37,176.32,8.20531392]
["bitfinex-derivatives","SOLF0:USTF0",1641163110585,27.66479,176.34,176.32,8.20531392]
["bitfinex-derivatives","SOLF0:USTF0",1641163111182,14.48810938,176.37,176.32,8.20531392]
["bitfinex-derivatives","SOLF0:USTF0",1641163111882,12.084971,176.37,176.32,8.20531392]
["bitfinex-derivatives","SOLF0:USTF0",1641163112585,27.66479,176.34,176.32,8.20531392]
["bitfinex-derivatives","SOLF0:USTF0",1641163113383,2.40319003,176.33,176.32,8.20531392]
["bitfinex-derivatives","SOLF0:USTF0",1641163114288,27.66479,176.34,176.32,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1641163114487,27.66479,176.34,176.32,1.62521018]
["bitfinex-derivatives","SOLF0:USTF0",1641163114689,27.66479,176.34,176.32,8.04521018]
["bitfinex-derivatives","SOLF0:USTF0",1641163115589,27.66479,176.34,176.33,5.65337406]
["bitfinex-derivatives","SOLF0:USTF0",1641163116188,30.06779896,176.34,176.33,5.65337406]
["bitfinex-derivatives","SOLF0:USTF0",1641163116387,2.40300896,176.34,176.33,5.65337406]
["bitfinex-derivatives","SOLF0:USTF0",1641163116989,30.06779896,176.34,176.33,5.65337406]
["bitfinex-derivatives","SOLF0:USTF0",1641163117190,27.66479,176.34,176.33,1.62521018]
["bitfinex-derivatives","SOLF0:USTF0",1641163119492,27.66479,176.34,176.3,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163119892,27.66479,176.34,176.3,20.71103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163120294,35.181,176.4,176.3,20.71103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163120691,32.181,176.4,176.3,20.71103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163121894,12.08432708,176.38,176.34,4.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1641163122093,27.66479,176.35,176.34,4.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1641163123195,11.49599298,176.39,176.34,4.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1641163123593,2.40288735,176.39,176.34,4.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1641163123795,2.40288735,176.35,176.34,4.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1641163123994,2.40288735,176.35,176.34,7.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1641163124194,8.735e-05,176.35,176.34,7.02810903]
["bitfinex-derivatives","SOLF0:USTF0",1641163124494,12.08335255,176.4,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641163124694,12.08335255,176.4,176.32,43.29643839]
["bitfinex-derivatives","SOLF0:USTF0",1641163125599,12.08335255,176.42,176.38,4.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1641163126598,12.08335255,176.41,176.37,4.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1641163126998,12.03265189,176.43,176.37,4.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1641163127799,12.08233065,176.41,176.37,4.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1641163128601,9.03265189,176.43,176.37,4.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1641163129401,12.08227081,176.42,176.37,4.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1641163130205,12.08227081,176.41,176.37,4.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1641163130806,9.03265189,176.43,176.37,4.0273191]
["bitfinex-derivatives","SOLF0:USTF0",1641163131007,4.02727646,176.38,176.34,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163131608,9.03265189,176.43,176.34,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163132308,9.03265189,176.43,176.33,25.00741486]
["bitfinex-derivatives","SOLF0:USTF0",1641163132309,4.02741354,176.37,176.33,25.00741486]
["bitfinex-derivatives","SOLF0:USTF0",1641163132507,4.02741354,176.37,176.33,19.11041486]
["bitfinex-derivatives","SOLF0:USTF0",1641163133008,9.03265189,176.43,176.33,19.11041486]
["bitfinex-derivatives","SOLF0:USTF0",1641163133209,4.02734822,176.38,176.34,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163133809,12.08204465,176.42,176.34,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163134508,4.02728109,176.38,176.34,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163135108,4.02728109,176.38,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641163135308,12.08185304,176.42,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641163135507,12.08185304,176.42,176.34,15.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163136211,4.02724393,176.38,176.34,15.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163136912,9.03265189,176.44,176.34,15.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163137111,9.03265189,176.44,176.35,29.8619]
["bitfinex-derivatives","SOLF0:USTF0",1641163137511,4.02726411,176.38,176.35,29.8619]
["bitfinex-derivatives","SOLF0:USTF0",1641163137712,4.02726411,176.38,176.34,19.11041486]
["bitfinex-derivatives","SOLF0:USTF0",1641163138313,12.08207108,176.41,176.33,48.61082839]
["bitfinex-derivatives","SOLF0:USTF0",1641163138512,12.08207108,176.41,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641163138713,12.08207108,176.41,176.34,31.5117]
["bitfinex-derivatives","SOLF0:USTF0",1641163139115,4.02741942,176.37,176.34,31.5117]
["bitfinex-derivatives","SOLF0:USTF0",1641163139314,4.02741942,176.37,176.33,48.74282839]
["bitfinex-derivatives","SOLF0:USTF0",1641163139717,12.08231759,176.41,176.33,48.74282839]
["bitfinex-derivatives","SOLF0:USTF0",1641163140214,12.08231759,176.41,176.33,45.74282839]
["bitfinex-derivatives","SOLF0:USTF0",1641163140415,9.03265189,176.44,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641163140615,4.02759051,176.37,176.34,29.5443]
["bitfinex-derivatives","SOLF0:USTF0",1641163140815,4.02759051,176.37,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163141416,41.3530304,176.44,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163141617,41.3530304,176.44,176.34,29.2621]
["bitfinex-derivatives","SOLF0:USTF0",1641163142316,4.02760406,176.37,176.34,29.2621]
["bitfinex-derivatives","SOLF0:USTF0",1641163142517,4.02760406,176.37,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163142919,4.02770528,176.36,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163143617,12.08315012,176.4,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163144719,4.02779849,176.36,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163145524,12.08315721,176.4,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163146124,41.3530304,176.44,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163146925,12.08318437,176.4,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163147622,41.3530304,176.44,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163148623,12.08322026,176.4,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163149024,41.3530304,176.44,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163149926,12.08302646,176.4,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163150528,5.391,176.41,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163151530,12.08327484,176.4,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163152428,44.3530304,176.44,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163152628,72.0178204,176.44,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163152829,69.0178204,176.44,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163153229,12.08353897,176.4,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163154734,12.08353897,176.41,176.35,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163158531,12.08353897,176.4,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163159332,9.03428734,176.41,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163159933,29.4549,176.42,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163160135,12.08227919,176.41,176.37,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163160735,29.4549,176.42,176.37,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163161836,12.08295107,176.4,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163162537,29.4549,176.42,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163162739,12.08232949,176.41,176.37,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163163537,29.4549,176.42,176.37,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163164538,29.4549,176.42,176.34,33.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641163164539,2.37681829,176.41,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163165339,29.4549,176.42,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163165939,2.37690779,176.41,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163169040,41.51842214,176.42,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163170042,14.44057869,176.41,176.35,5.67207635]
["bitfinex-derivatives","SOLF0:USTF0",1641163170544,14.44057869,176.41,176.35,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163170744,14.44057869,176.41,176.34,31.69251059]
["bitfinex-derivatives","SOLF0:USTF0",1641163171047,17.44057869,176.41,176.34,31.69251059]
["bitfinex-derivatives","SOLF0:USTF0",1641163171344,14.44057869,176.41,176.34,31.69251059]
["bitfinex-derivatives","SOLF0:USTF0",1641163172646,14.44057869,176.41,176.35,5.67204352]
["bitfinex-derivatives","SOLF0:USTF0",1641163172845,14.44057869,176.41,176.35,11.28704352]
["bitfinex-derivatives","SOLF0:USTF0",1641163173448,14.44057869,176.41,176.35,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641163173649,12.06352214,176.4,176.35,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641163174450,14.44057869,176.41,176.35,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641163175050,17.44057869,176.41,176.35,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641163175252,12.06352214,176.4,176.33,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163175656,12.06352214,176.4,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163176153,14.44057869,176.4,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163178260,14.44057869,176.4,176.34,31.69251059]
["bitfinex-derivatives","SOLF0:USTF0",1641163178459,4.02171975,176.36,176.34,31.69251059]
["bitfinex-derivatives","SOLF0:USTF0",1641163178959,29.9746,176.39,176.34,31.69251059]
["bitfinex-derivatives","SOLF0:USTF0",1641163179761,4.02169662,176.36,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163180565,4.0213751,176.37,176.35,5.67205624]
["bitfinex-derivatives","SOLF0:USTF0",1641163181565,2.37699945,176.38,176.35,5.67205624]
["bitfinex-derivatives","SOLF0:USTF0",1641163181765,2.37699945,176.38,176.35,9.96005624]
["bitfinex-derivatives","SOLF0:USTF0",1641163182063,4.02135632,176.37,176.35,8.31572059]
["bitfinex-derivatives","SOLF0:USTF0",1641163182364,4.02135632,176.37,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163182763,2.37699981,176.38,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163183565,29.9746,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163183765,12.06352214,176.4,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163184766,12.06352214,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163185666,2.3809201,176.41,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163185865,2.3809201,176.41,176.35,10.56772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163186567,2.3809201,176.41,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163186867,5.3809201,176.41,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163187166,12.08364777,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163187767,3.0,176.4,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163187968,5.3809201,176.4,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163188570,14.46483965,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163189273,14.46483965,176.39,176.35,10.56772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163190772,14.46483965,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163191277,12.08391955,176.38,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163191973,5.3809201,176.4,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163192773,12.08423277,176.38,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163193374,2.3809201,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163193574,4.01595875,176.37,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163194276,2.3809201,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163194480,12.04787625,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163194877,5.3809201,176.41,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163195880,5.3809201,176.41,176.35,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163196179,12.08395055,176.38,176.34,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163196879,2.3809201,176.4,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163197082,12.08347003,176.39,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163197281,12.08347003,176.39,176.35,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163198082,2.3809201,176.4,176.35,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163198884,2.3809201,176.41,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163199083,12.08320192,176.4,176.36,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163201291,14.46412202,176.41,176.37,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163202189,2.3809201,176.42,176.38,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163202487,2.3809201,176.42,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163202687,12.08320192,176.43,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163202889,12.08320192,176.42,176.38,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1641163204290,12.08320192,176.42,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163205191,2.38032156,176.43,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163206091,12.08172228,176.42,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163206892,2.38032156,176.43,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163207591,12.08178915,176.42,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163208699,11.41462754,176.44,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163209196,12.08172579,176.42,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163209697,14.41462754,176.44,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163210698,11.41462754,176.44,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163210895,12.08178038,176.42,176.38,8.75072059]
["bitfinex-derivatives","SOLF0:USTF0",1641163211696,2.38032156,176.43,176.39,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163211897,12.08116887,176.43,176.39,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163212798,2.38032156,176.44,176.39,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163213503,12.08115371,176.43,176.39,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163214201,2.38032156,176.44,176.39,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163215002,12.08103388,176.43,176.39,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163215905,2.38032156,176.44,176.39,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163216602,2.38032156,176.44,176.4,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163216803,12.08081233,176.44,176.4,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163217304,12.08081233,176.44,176.39,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163218305,12.08081233,176.44,176.4,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163219607,2.38032156,176.46,176.4,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163220206,12.0803976,176.44,176.4,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163221014,11.41462754,176.47,176.4,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163221908,12.07961092,176.45,176.41,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163222809,11.41462754,176.47,176.41,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163223112,2.38032156,176.46,176.41,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163223512,12.07960004,176.45,176.41,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163224212,11.41462754,176.47,176.41,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163225312,12.0795976,176.45,176.41,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163225712,11.41462754,176.47,176.41,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163226316,12.0795082,176.45,176.41,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163227017,12.07945599,176.46,176.41,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163231621,12.07945599,176.46,176.42,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163232221,11.41462754,176.48,176.42,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163233121,12.07872264,176.46,176.42,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163233723,12.0784967,176.47,176.43,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163239234,12.07739388,176.48,176.44,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163239931,2.38032156,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163240132,14.45738286,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163240331,17.45738286,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163240531,3.0,176.48,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163240732,12.03430598,176.5,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163241233,3.0,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163242732,2.37873067,176.48,176.44,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163243234,14.45585765,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163244433,17.45585765,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163244634,3.0,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163245135,2.37846796,176.48,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163245937,15.07657174,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163246537,2.37852843,176.48,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163247440,3.0,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163247639,15.07682445,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163248438,2.37855464,176.48,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163249440,14.45514481,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163250042,12.02649075,176.5,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163250842,14.45549596,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163251241,17.45549596,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163251642,17.45549596,176.49,176.44,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163252343,17.45549596,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163252545,2.3785699,176.48,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163253649,3.0,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163254147,12.02649075,176.5,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163254748,2.37850934,176.48,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163255649,2.37842964,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163256249,12.07654089,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163256951,3.0,176.5,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163257252,2.37838782,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163257652,12.07642948,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163258251,12.02619973,176.5,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163258651,2.37844767,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163259451,12.07656618,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163260051,2.37845099,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163261256,12.02619973,176.5,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163261552,12.07663122,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163262053,2.37849161,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163262955,12.07716842,176.49,176.44,5.67465128]
["bitfinex-derivatives","SOLF0:USTF0",1641163264056,14.45576347,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163265857,17.45576347,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163266157,5.37859505,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163266357,3.0,176.49,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163267358,2.37841093,176.48,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163268358,15.07649251,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163269163,2.37834241,176.49,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163270062,3.0,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163270263,42.74078862,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163271164,14.45422637,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163272067,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163272865,14.45431715,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163273568,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163274368,14.45459967,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163274967,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163275968,30.66479,176.51,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163276169,14.45513719,176.5,176.45,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163278768,14.45513719,176.5,176.44,1.64693069]
["bitfinex-derivatives","SOLF0:USTF0",1641163278769,14.45513719,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163279371,3.0,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163279769,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163280070,2.37839878,176.49,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163280972,15.07645937,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163281572,2.37841054,176.49,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163282072,15.07645937,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163282473,12.07645937,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163283272,14.45486268,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163283772,4.02533365,176.47,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163284473,12.07645937,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163285276,3.0,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163285475,4.02535904,176.47,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163286079,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163286276,15.07622515,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163286475,12.07622515,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163286675,2.37831251,176.49,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163287281,37.38179,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163287480,14.4545543,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163288080,37.38179,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163288583,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163288783,3.0,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163288983,4.02532449,176.47,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163289785,15.07597348,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163289983,42.74076348,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163290684,2.37818203,176.5,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163291385,42.74076348,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163291686,15.07597348,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163292185,2.37811878,176.5,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163292988,3.0,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163293388,30.66479,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163293588,2.37822417,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163294588,15.07598315,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163295389,42.74077315,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163295591,2.37822465,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163295989,15.07598315,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163296893,2.37813266,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163297894,15.07598315,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163298098,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163298597,2.3652858,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163299096,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163299897,2.36530143,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163300498,3.0,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163301498,2.36531299,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163302098,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163302799,2.36526555,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163303499,3.0,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163303704,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163304202,2.36534873,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163304902,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163305201,3.0,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163305401,2.36529641,176.5,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163306203,4.01860775,176.49,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163306903,30.66479,176.51,176.46,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163307102,2.36910816,176.5,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163307703,3.0,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163308206,30.66479,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163308404,2.36912006,176.5,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163309104,27.66479,176.51,176.48,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163309307,12.07548986,176.52,176.48,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163309705,14.44456444,176.52,176.48,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163311604,27.66479,176.51,176.48,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163312205,2.36897995,176.5,176.48,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163312904,27.66479,176.51,176.48,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163313106,12.07550058,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163313906,34.3007,176.53,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163314106,11.37018168,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163314509,12.07543044,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163315208,14.44442906,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163315708,27.66479,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163316311,14.44442906,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163316509,2.36911133,176.5,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163317210,12.07531773,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163317709,27.66479,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163318610,14.44346198,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163318910,2.36814425,176.5,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163319411,12.07531773,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163321317,27.66479,176.51,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163321913,12.07531773,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163322113,15.07531773,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163322516,4.0235139,176.48,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163323318,15.07531773,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163324221,4.02347105,176.48,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163324924,15.07531773,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163326126,12.07531773,176.52,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163326326,4.02348489,176.48,176.47,4.02772059]
["bitfinex-derivatives","SOLF0:USTF0",1641163326928,12.07531773,176.52,176.44,20.83750242]
["bitfinex-derivatives","SOLF0:USTF0",1641163327526,12.07531773,176.52,176.48,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163328226,12.07531773,176.52,176.47,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163332131,12.07531773,176.52,176.48,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163333033,43.37601773,176.53,176.48,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163333834,43.37601773,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163334733,2.36859703,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163335333,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163335534,43.37483936,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163336236,2.36862884,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163336735,43.37474309,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163337637,2.36859619,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163338339,43.37469489,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163338939,2.36856523,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163339641,43.37480997,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163340244,2.36876214,176.52,176.48,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163341041,2.36876214,176.52,176.47,1.64693069]
["bitfinex-derivatives","SOLF0:USTF0",1641163341042,43.37508242,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163341744,2.36871704,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163342545,43.37508242,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163343243,2.36871749,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163343846,43.37508242,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163344646,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163344847,4.01886185,176.5,176.48,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163345546,31.3007,176.53,176.47,5.6720004]
["bitfinex-derivatives","SOLF0:USTF0",1641163346549,4.01892289,176.5,176.48,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163348050,43.35728555,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163348450,2.36872495,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163349351,43.35728555,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163349952,2.36869637,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163350751,43.37510744,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163351353,2.36870292,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163351954,43.37497112,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163352853,2.36869035,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163353255,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163353457,43.37501878,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163354158,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163354359,2.3686844,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163355156,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163355357,43.37505586,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163356060,2.36869049,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163357059,43.37513422,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163357759,2.36868032,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163358160,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163358963,2.36866932,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163359564,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163360163,2.36864342,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163360864,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163361666,2.36865794,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163363370,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163363971,2.36834013,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163364572,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163365372,2.36829965,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163365871,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163366772,2.36828315,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163367273,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163368175,2.36829414,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163368875,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163369579,2.36828278,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163370276,31.3007,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163370878,2.36829153,176.52,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163371377,2.36829036,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163372479,12.07256725,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163373180,2.3683022,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163373979,12.07259324,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163374686,14.66202461,176.54,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163374883,2.36858417,176.53,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163375584,4.02466853,176.5,176.49,4.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1641163376085,5.66379701,176.54,176.48,1.64693069]
["bitfinex-derivatives","SOLF0:USTF0",1641163376289,2.36852244,176.53,176.48,1.64693069]
["bitfinex-derivatives","SOLF0:USTF0",1641163376987,4.02448189,176.51,176.5,4.02448189]
["bitfinex-derivatives","SOLF0:USTF0",1641163377791,39.73866454,176.55,176.48,1.64693069]
["bitfinex-derivatives","SOLF0:USTF0",1641163378592,2.36815389,176.54,176.51,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163379491,27.66479,176.55,176.51,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163379693,27.66479,176.55,176.51,8.55028981]
["bitfinex-derivatives","SOLF0:USTF0",1641163380194,2.36807221,176.54,176.52,5.6712205]
["bitfinex-derivatives","SOLF0:USTF0",1641163381095,27.66479,176.55,176.52,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163381894,2.36811666,176.54,176.51,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163382795,29.9452,176.56,176.51,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163382996,27.66479,176.55,176.51,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163383297,42.10601375,176.55,176.51,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163384095,2.36820767,176.54,176.51,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163384798,2.36816034,176.55,176.51,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163385597,12.07289753,176.55,176.51,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163385797,12.07289753,176.55,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163386197,29.9452,176.56,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163386398,2.3680689,176.55,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163386597,30.0328589,176.55,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163387198,27.66479,176.55,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163387700,42.01783763,176.56,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163387900,2.36806828,176.54,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163388701,27.66479,176.55,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163388898,42.10557771,176.55,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163389502,27.66479,176.55,176.51,8.53628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163389702,2.36359369,176.54,176.51,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1641163390002,2.36359369,176.54,176.49,34.29988981]
["bitfinex-derivatives","SOLF0:USTF0",1641163390404,27.66479,176.55,176.49,34.29988981]
["bitfinex-derivatives","SOLF0:USTF0",1641163390801,41.99480047,176.56,176.49,34.29988981]
["bitfinex-derivatives","SOLF0:USTF0",1641163391201,2.36371023,176.54,176.49,34.29988981]
["bitfinex-derivatives","SOLF0:USTF0",1641163391903,27.66479,176.55,176.49,34.29988981]
["bitfinex-derivatives","SOLF0:USTF0",1641163392705,2.3682904,176.54,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163393305,14.41791762,176.55,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163393507,12.04960047,176.54,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163394105,39.03157836,176.55,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163394706,11.36678836,176.55,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163394906,14.44177847,176.54,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163395608,11.36702153,176.55,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163396007,39.03181153,176.55,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163396207,12.0734586,176.54,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163396907,30.03316172,176.55,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163397107,2.36837172,176.54,176.5,5.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1641163397708,12.07344084,176.54,176.5,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163398710,30.66479,176.55,176.5,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163398909,12.0741412,176.53,176.49,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163399509,12.0741412,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163400410,4.02501536,176.48,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163401110,12.07504607,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163401911,11.36808326,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163402412,12.07547719,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163403213,11.36808326,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163403913,12.07562109,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163406117,11.36808326,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163406919,12.0756547,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163410120,11.36808326,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163410720,12.07548763,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163411419,4.00926778,176.5,176.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641163412122,2.36862021,176.52,176.45,9.75528981]
["bitfinex-derivatives","SOLF0:USTF0",1641163412321,4.00913999,176.51,176.45,9.75528981]
["bitfinex-derivatives","SOLF0:USTF0",1641163412824,2.36862021,176.52,176.45,9.75528981]
["bitfinex-derivatives","SOLF0:USTF0",1641163414423,4.00923969,176.5,176.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641163415124,2.36862021,176.52,176.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641163415326,2.36862021,176.52,176.44,63.40867981]
["bitfinex-derivatives","SOLF0:USTF0",1641163415723,4.00915309,176.51,176.45,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163416425,2.36862021,176.52,176.45,5.673814]
["bitfinex-derivatives","SOLF0:USTF0",1641163417126,4.00910623,176.51,176.45,5.673814]
["bitfinex-derivatives","SOLF0:USTF0",1641163417833,30.4307,176.53,176.45,5.673814]
["bitfinex-derivatives","SOLF0:USTF0",1641163418028,30.4307,176.53,176.45,10.453814]
["bitfinex-derivatives","SOLF0:USTF0",1641163418228,4.00905915,176.51,176.45,10.453814]
["bitfinex-derivatives","SOLF0:USTF0",1641163418930,36.09465741,176.53,176.45,8.80428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163419629,12.02780333,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163420228,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163421131,12.07545018,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163422029,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163422531,12.07535159,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163423133,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163423932,12.07537385,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163424531,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163425131,12.07538597,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163425737,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163426335,12.07539272,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163426937,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163427634,12.0753982,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163428235,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163429036,12.07366922,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163429538,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163430236,12.07375937,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163431438,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163432744,12.07381576,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163433444,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163434047,12.0738096,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163434946,11.37017857,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163435448,4.02456553,176.48,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163436148,14.4428072,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163436750,12.0736966,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163438852,11.36891766,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163439553,2.3691106,176.52,176.48,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163439755,14.44264216,176.52,176.48,10.68628981]
["bitfinex-derivatives","SOLF0:USTF0",1641163440653,14.44264216,176.52,176.48,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1641163440654,12.07353156,176.51,176.48,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1641163441354,14.444397,176.52,176.48,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1641163442859,12.0752864,176.51,176.48,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1641163444059,11.36996714,176.52,176.48,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1641163444959,11.36996714,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163445360,12.07554882,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163446064,11.36996714,176.52,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163446764,12.07565729,176.51,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163447864,11.36996714,176.52,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163448666,12.07565035,176.51,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163449372,11.36996714,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163449867,12.07539125,176.51,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163450667,2.3691106,176.52,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163450870,14.44448681,176.52,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163451469,12.07537621,176.51,176.46,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163451872,12.07537621,176.51,176.46,31.68907981]
["bitfinex-derivatives","SOLF0:USTF0",1641163453073,12.07537621,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163453271,14.44448681,176.51,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163453874,14.43745822,176.52,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163454774,4.02316975,176.48,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163455477,14.43745822,176.52,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163455675,14.43745822,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163456176,4.02316899,176.48,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163456877,14.43745822,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163457881,4.02325294,176.48,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163458479,14.43745822,176.52,176.47,5.68033272]
["bitfinex-derivatives","SOLF0:USTF0",1641163459282,12.06953156,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163460281,11.3667787,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163460981,4.0240488,176.48,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163461585,14.44007306,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163462484,4.02409163,176.48,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163463185,14.44007306,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163463884,4.02407804,176.48,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163464584,14.44007306,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163465185,4.02407246,176.48,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163465886,14.44007306,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163466689,4.02411043,176.48,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163467387,14.44007306,176.52,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163468088,14.44007306,176.52,176.48,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163468288,14.44007306,176.52,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163468990,48.16641751,176.53,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163469792,2.36829481,176.52,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163470490,48.16641751,176.53,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163471092,2.36828641,176.52,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163471795,17.73571751,176.53,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163472092,12.0717601,176.53,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163472493,12.0717601,176.53,176.49,5.67992293]
["bitfinex-derivatives","SOLF0:USTF0",1641163473493,11.36590194,176.54,176.49,5.67992293]
["bitfinex-derivatives","SOLF0:USTF0",1641163474198,12.07142119,176.53,176.49,5.67992293]
["bitfinex-derivatives","SOLF0:USTF0",1641163474799,11.36590194,176.55,176.49,5.67992293]
["bitfinex-derivatives","SOLF0:USTF0",1641163475598,12.07109518,176.54,176.49,5.67992293]
["bitfinex-derivatives","SOLF0:USTF0",1641163476399,2.36818766,176.54,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163477902,30.03297766,176.55,176.49,5.67672884]
["bitfinex-derivatives","SOLF0:USTF0",1641163478904,2.36818766,176.54,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163479403,27.66479,176.55,176.49,5.67672513]
["bitfinex-derivatives","SOLF0:USTF0",1641163480304,2.3632491,176.54,176.49,5.67672513]
["bitfinex-derivatives","SOLF0:USTF0",1641163481410,42.88509518,176.56,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163482008,2.36243776,176.55,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163483312,30.02722776,176.55,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163483611,4.01432162,176.52,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163484918,2.36243776,176.54,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163485418,4.01432515,176.52,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163486218,30.02722776,176.55,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163486419,2.36243776,176.55,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163486621,5.36243776,176.55,176.48,10.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1641163486919,4.01446254,176.51,176.48,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641163487119,4.01446254,176.51,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163487820,2.36243776,176.54,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163488020,4.01454892,176.5,176.47,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163488823,4.02492713,176.49,176.48,4.02428981]
["bitfinex-derivatives","SOLF0:USTF0",1641163490235,12.07109518,176.53,176.46,1.65606202]
["bitfinex-derivatives","SOLF0:USTF0",1641163490426,12.07109518,176.53,176.45,20.84652998]
["bitfinex-derivatives","SOLF0:USTF0",1641163490826,12.07109518,176.53,176.45,48.51131998]
["bitfinex-derivatives","SOLF0:USTF0",1641163491028,12.07109518,176.53,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163492031,39.00420137,176.55,176.5,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163492032,30.02722776,176.55,176.5,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163492229,14.43605288,176.54,176.5,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163492830,35.32037851,176.58,176.5,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163493029,2.36840469,176.57,176.5,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163493429,27.66479,176.55,176.5,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163494133,12.07392135,176.54,176.5,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163494732,12.07392135,176.53,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163495934,11.36715623,176.54,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163496739,12.0741585,176.53,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163497435,11.36715623,176.55,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163497636,39.03194623,176.55,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163498137,12.07317149,176.53,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163498737,2.36840469,176.54,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163498935,14.44132909,176.54,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163499535,12.0729244,176.54,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163501737,12.0729244,176.53,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163502540,11.36691586,176.54,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163503140,14.4411749,176.54,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163504140,12.07277021,176.54,176.49,4.02473847]
["bitfinex-derivatives","SOLF0:USTF0",1641163505943,12.07277021,176.52,176.48,5.68080049]
["bitfinex-derivatives","SOLF0:USTF0",1641163506543,11.36675685,176.54,176.48,5.68080049]
["bitfinex-derivatives","SOLF0:USTF0",1641163507247,12.07499707,176.52,176.48,5.68080049]
["bitfinex-derivatives","SOLF0:USTF0",1641163508147,2.36840469,176.54,176.48,5.68080049]
["bitfinex-derivatives","SOLF0:USTF0",1641163508749,12.07505227,176.52,176.48,8.68080049]
["bitfinex-derivatives","SOLF0:USTF0",1641163508947,12.07505227,176.52,176.48,5.68080049]
["bitfinex-derivatives","SOLF0:USTF0",1641163509348,11.36675685,176.54,176.48,5.68080049]
["bitfinex-derivatives","SOLF0:USTF0",1641163509547,11.36675685,176.54,176.49,5.68080049]
["bitfinex-derivatives","SOLF0:USTF0",1641163509548,4.02471111,176.5,176.49,5.68080049]
["bitfinex-derivatives","SOLF0:USTF0",1641163510349,7.42540469,176.54,176.49,1.65606202]
["bitfinex-derivatives","SOLF0:USTF0",1641163510549,7.42540469,176.54,176.48,1.65606202]
["bitfinex-derivatives","SOLF0:USTF0",1641163510550,19.4988965,176.54,176.48,1.65606202]
["bitfinex-derivatives","SOLF0:USTF0",1641163511250,5.057,176.54,176.48,1.65606202]
["bitfinex-derivatives","SOLF0:USTF0",1641163511451,12.0747304,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163512352,2.36884641,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163512551,2.36884641,176.53,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163513352,2.36852846,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163514155,14.4418879,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163515056,68.16659267,176.58,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163515859,12.07329542,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163516655,2.36832025,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163518063,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163518558,2.36809464,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163519260,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163520363,2.36800467,176.54,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163521061,27.66479,176.55,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163521462,30.1837,176.58,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163521661,2.3679204,176.54,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163522564,2.36801822,176.57,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163522765,11.36550496,176.57,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163523168,27.66479,176.55,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163524168,2.36801822,176.54,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163524968,12.07213679,176.56,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163525370,27.66479,176.55,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163526170,11.36498028,176.57,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163526370,2.36789542,176.54,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163527171,11.36501351,176.57,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163527572,27.66479,176.55,176.52,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163527773,39.73764027,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163528672,2.3679032,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163529674,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163529872,12.07331016,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163530473,2.36833746,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163531275,12.07347,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163531877,14.44186686,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163533377,27.66479,176.55,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163533580,39.73751954,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163534279,2.36823724,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163535282,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163535581,39.73785934,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163535982,2.36825718,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163536784,12.07306934,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163537783,39.73785934,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163538885,2.36826386,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163539686,30.1837,176.58,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163540187,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163540390,46.15386889,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163540987,18.48907889,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163541291,2.36824086,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163542189,12.07309405,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163542489,39.73788405,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163543493,2.36824642,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163544097,39.73788405,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163545194,2.36826095,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163545793,39.73788405,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163546895,12.07309405,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163547095,2.36825608,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163547798,39.73788405,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163547997,12.07309405,176.54,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163548597,12.07309405,176.54,176.48,1.65606202]
["bitfinex-derivatives","SOLF0:USTF0",1641163548598,14.44160645,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163549399,27.66479,176.55,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163549898,27.66479,176.52,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163550101,27.66479,176.52,176.48,5.68097215]
["bitfinex-derivatives","SOLF0:USTF0",1641163551504,12.07451049,176.53,176.48,5.68097215]
["bitfinex-derivatives","SOLF0:USTF0",1641163551704,4.02488235,176.49,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163552504,12.07451049,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163552706,14.44332228,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163553506,14.44332228,176.53,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163554207,14.44332228,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163556310,12.07451049,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163557008,2.36881179,176.53,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163557713,27.66479,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163558711,2.36828766,176.53,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163559513,27.66479,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163559712,27.66479,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163560113,2.36785292,176.53,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163561015,39.73808242,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163561518,2.36755446,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163562118,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163562817,2.36756296,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163563717,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163564619,2.36763634,176.54,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163565619,39.73492877,176.55,176.5,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163565819,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163566622,39.73492877,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163566821,2.36771607,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163567324,12.07036224,176.56,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163567822,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163568123,39.73515224,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163568524,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163568726,2.36777997,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163569826,39.73552792,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163570325,2.36780356,176.54,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163571028,27.66479,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163571427,39.73553234,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163571629,12.07074234,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163572229,39.73553234,176.55,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163572930,4.02349268,176.52,176.51,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163574233,12.07074234,176.54,176.49,5.68097215]
["bitfinex-derivatives","SOLF0:USTF0",1641163574933,14.43878295,176.54,176.48,33.61581013]
["bitfinex-derivatives","SOLF0:USTF0",1641163575235,12.07074234,176.53,176.48,33.61581013]
["bitfinex-derivatives","SOLF0:USTF0",1641163575834,12.07074234,176.53,176.49,5.68064518]
["bitfinex-derivatives","SOLF0:USTF0",1641163576840,11.36534643,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163577538,12.07193295,176.53,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163578139,30.3042,176.55,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163579239,12.07177718,176.53,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163579840,11.36534643,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163580442,12.07205146,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163581943,12.07205146,176.53,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163582845,12.07205146,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163583746,14.41652942,176.54,176.47,5.68064518]
["bitfinex-derivatives","SOLF0:USTF0",1641163585948,14.41652942,176.54,176.47,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163586246,12.04848881,176.53,176.46,34.81901013]
["bitfinex-derivatives","SOLF0:USTF0",1641163586848,14.41652942,176.54,176.46,34.81901013]
["bitfinex-derivatives","SOLF0:USTF0",1641163588049,12.04848881,176.53,176.46,30.7941]
["bitfinex-derivatives","SOLF0:USTF0",1641163588752,12.04848881,176.53,176.45,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163589049,14.41652942,176.53,176.45,7.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163589550,14.41652942,176.53,176.45,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163589751,14.41652942,176.53,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163589951,14.41652942,176.54,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163590450,14.41652942,176.54,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163590851,27.66479,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163591253,14.41652942,176.54,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163592152,4.01395859,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163592853,14.41652942,176.54,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163593055,12.04848881,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163593757,11.36854706,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163594357,12.07499893,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163595859,14.44303954,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163596661,5.645,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163597266,9.00050645,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163597560,14.44361505,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163598061,9.00050645,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163598263,11.3694053,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163598961,12.07487746,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163599563,11.3694053,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163600364,12.07510892,176.52,176.48,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163601468,11.3694053,176.54,176.48,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163602568,12.07493189,176.52,176.48,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163603167,11.3694053,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163603869,12.07508438,176.52,176.48,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163604273,11.3694053,176.54,176.48,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163606075,12.0751594,176.52,176.48,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163607879,11.3694053,176.54,176.48,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163608478,12.07380673,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163609278,11.3694053,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163609978,12.07403932,176.52,176.47,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163610579,4.02467746,176.48,176.47,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163611182,12.07403932,176.52,176.47,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163611784,4.02466728,176.48,176.47,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163612782,12.07403932,176.52,176.47,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163613487,12.07403932,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163614986,11.3694053,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163615586,12.07458939,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163616189,11.3694053,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163616991,12.07473506,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163617693,11.3694053,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163618491,12.07458469,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163619093,12.07458469,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163620094,11.3694053,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163620397,12.07458622,176.53,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163620796,12.07458622,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163621295,4.783,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163621898,14.44365273,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163622596,4.783,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163623298,2.36880924,176.52,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163623799,12.07462902,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163624799,30.3042,176.55,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163625000,14.44266678,176.54,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163625802,12.07406452,176.53,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163626301,11.36807988,176.54,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163627804,12.07409985,176.53,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163628304,39.03286988,176.54,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163628602,11.36807988,176.54,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163629002,14.44275807,176.53,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163629905,33.3042,176.55,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163630104,11.36814838,176.54,176.49,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163630704,11.36814838,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163630906,12.07472981,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163631306,11.36814838,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163632007,14.36814838,176.54,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163632206,12.07474244,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163632810,2.36863689,176.53,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163633512,12.07503958,176.52,176.48,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163634310,12.07503958,176.51,176.47,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163635011,4.02506472,176.48,176.47,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163635912,12.07519415,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163637115,7.178,176.51,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163637316,2.36863689,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163637816,12.07615982,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163638517,16.17751149,176.51,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163638819,2.3693622,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163639416,12.07619304,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163640216,16.17751149,176.51,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163640417,2.36936336,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163640919,12.0761071,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163641720,2.36935253,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163642520,12.07610014,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163643121,2.36938236,176.5,176.46,5.67639626]
["bitfinex-derivatives","SOLF0:USTF0",1641163643920,3.0,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163644122,15.07656015,176.5,176.45,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163644823,4.02555306,176.46,176.45,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163645423,3.0,176.5,176.45,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163645824,16.17751149,176.51,176.45,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163646024,14.44633566,176.49,176.45,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163646825,14.44553929,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163647225,14.40501297,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163647625,11.99951149,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163648228,12.0763054,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163649028,11.99951149,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163649629,12.07620238,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163650231,11.99951149,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163650930,12.07618668,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163651533,16.85451149,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163652132,12.0761803,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163652733,16.85451149,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163653433,12.07615617,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163654033,16.85451149,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163654233,11.99951149,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163654636,12.07615965,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163654834,17.28015965,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163655840,5.204,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163656339,11.99951149,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163656538,3.0,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163656740,15.07596591,176.51,176.47,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163657439,15.07596591,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163658139,12.07596591,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163659039,12.00185692,176.51,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163659338,3.0,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163660140,3.0,176.5,176.47,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163660844,15.07594603,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163661643,3.0,176.5,176.47,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163663046,3.0,176.5,176.46,4.02491013]
["bitfinex-derivatives","SOLF0:USTF0",1641163663447,3.0,176.5,176.46,3.99918015]
["bitfinex-derivatives","SOLF0:USTF0",1641163665850,8.941,176.5,176.46,3.99918015]
["bitfinex-derivatives","SOLF0:USTF0",1641163666356,21.01180629,176.5,176.46,3.99918015]
["bitfinex-derivatives","SOLF0:USTF0",1641163667354,8.941,176.5,176.46,3.99918015]
["bitfinex-derivatives","SOLF0:USTF0",1641163669555,5.941,176.5,176.46,3.99918015]
["bitfinex-derivatives","SOLF0:USTF0",1641163670257,12.07057131,176.51,176.46,3.99918015]
["bitfinex-derivatives","SOLF0:USTF0",1641163670958,12.07057131,176.51,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163672360,12.07057131,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163673061,12.07589554,176.51,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163674264,15.07589554,176.52,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163674661,12.07589554,176.51,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163675361,12.0009899,176.52,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163676067,15.07521629,176.52,176.44,20.84654595]
["bitfinex-derivatives","SOLF0:USTF0",1641163677467,15.07521629,176.52,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163679472,12.07521629,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163680070,12.00190782,176.52,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163680470,3.0,176.49,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163680970,17.06312805,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163681771,4.987,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163682279,17.06348411,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163687783,2.36749789,176.49,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163688783,12.07648411,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163688984,15.07648411,176.51,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163689484,14.44401948,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163691591,17.44401948,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163691789,14.44401948,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163691989,17.44401948,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163692292,12.07648411,176.49,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163692894,14.44401948,176.49,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163695293,3.0,176.5,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163695794,14.44645589,176.49,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163695996,17.44645589,176.49,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163696394,3.0,176.49,176.44,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163696594,3.0,176.49,176.41,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163696595,14.44716613,176.48,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163697099,34.0538,176.5,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163698101,12.07768707,176.48,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163704705,11.37183835,176.49,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163705607,12.07810518,176.47,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163706307,3.0,176.48,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163706609,11.37183835,176.49,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163707107,14.44845453,176.47,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163708108,12.078524,176.48,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163709009,12.078524,176.46,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163710012,2.36993053,176.48,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163710509,12.07856393,176.46,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163711211,29.3332,176.47,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163711910,14.44858754,176.46,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163712315,29.3332,176.47,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163713111,5.66668556,176.45,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163713311,9.90468556,176.45,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163713714,12.90468556,176.45,176.41,1.65599943]
["bitfinex-derivatives","SOLF0:USTF0",1641163714112,3.0,176.44,176.38,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163714313,5.35734789,176.44,176.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641163714513,3.0,176.43,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163714711,3.0,176.42,176.35,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641163715513,17.36799357,176.42,176.36,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163716216,3.0,176.42,176.36,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163716414,2.37139665,176.41,176.36,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163716715,5.37139665,176.41,176.36,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163717314,12.0818402,176.41,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163718415,2.37145528,176.41,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163718915,12.081824,176.41,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163719415,15.081824,176.41,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163719616,5.37154068,176.41,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163720417,2.37154068,176.4,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163720918,3.0,176.41,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163721117,3.0,176.41,176.34,20.84724459]
["bitfinex-derivatives","SOLF0:USTF0",1641163721816,2.37142295,176.4,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163722316,3.0,176.41,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163723217,2.37150611,176.4,176.34,1.6558388]
["bitfinex-derivatives","SOLF0:USTF0",1641163723916,3.0,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163724416,2.37149986,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163725119,3.0,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163726718,2.37149135,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163727419,3.0,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163728121,2.3714989,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163728722,3.0,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163729523,2.3713268,176.4,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163730124,3.0,176.41,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163730924,2.37133833,176.4,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163731622,3.0,176.41,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163732325,2.37180213,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163732525,14.45459358,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163733127,3.0,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163733927,14.45471096,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163734629,3.0,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163735229,14.45464595,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163736532,3.0,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163737134,14.4546716,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163737533,3.0,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163738435,2.3629348,176.4,176.34,34.54151641]
["bitfinex-derivatives","SOLF0:USTF0",1641163739239,4.01251274,176.4,176.34,34.54151641]
["bitfinex-derivatives","SOLF0:USTF0",1641163740037,3.0,176.41,176.34,34.54151641]
["bitfinex-derivatives","SOLF0:USTF0",1641163740239,4.01268152,176.39,176.34,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641163740939,3.0,176.41,176.34,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641163741140,3.0,176.41,176.34,34.54151641]
["bitfinex-derivatives","SOLF0:USTF0",1641163741741,4.01250808,176.4,176.34,34.54151641]
["bitfinex-derivatives","SOLF0:USTF0",1641163742140,3.0,176.41,176.34,34.54151641]
["bitfinex-derivatives","SOLF0:USTF0",1641163742342,4.01265724,176.39,176.34,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641163742943,3.0,176.41,176.34,34.54151641]
["bitfinex-derivatives","SOLF0:USTF0",1641163743747,2.37166984,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163744846,15.03784262,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163745045,12.03784262,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163745751,2.37167602,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163746646,12.08244752,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163747147,2.37933695,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163748247,12.08275823,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163748746,3.0,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163748947,2.37919145,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163749546,15.08224609,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163750048,12.08224609,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163750246,2.37159437,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163751050,15.08224609,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163751549,12.08224609,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163751749,2.37152516,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163752450,14.4536624,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163752752,17.4536624,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163753053,3.0,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163753354,2.37162323,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163753753,12.0094375,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163753953,12.0827097,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163754453,2.37175596,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163755057,12.08259122,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163756659,2.37175596,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163757260,12.08256916,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163757659,2.37175596,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163758559,14.45388905,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163759261,12.0094375,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163759861,14.46128208,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163760466,3.0,176.42,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163760664,4.02365607,176.38,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163761264,2.37694829,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163761966,4.02365121,176.38,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163762464,2.37695492,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163763268,4.02365718,176.38,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163763968,2.37695124,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163764771,15.07096821,176.42,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163764969,4.02365441,176.38,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163765470,15.07096821,176.42,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163765672,4.02382597,176.37,176.35,5.68312346]
["bitfinex-derivatives","SOLF0:USTF0",1641163766272,2.37713743,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163766971,4.02378099,176.37,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163767571,2.37708795,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163768276,12.07096821,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163768875,2.37935232,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163769576,14.4616858,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163769776,17.4616858,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163770079,14.4616858,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163770378,2.37935232,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163770975,12.08233348,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163771678,2.37918407,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163772378,12.08235561,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163773182,17.46158598,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163773677,14.46158598,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163774078,2.37923037,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163774479,14.46161951,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163777486,12.08235561,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163778386,11.40084768,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163779187,12.08211326,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163779890,11.40084768,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163780687,12.08202834,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163781587,11.40084768,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163781786,14.46128037,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163784290,17.46128037,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163784689,12.08201647,176.41,176.35,5.68312346]
["bitfinex-derivatives","SOLF0:USTF0",1641163785490,4.02255835,176.38,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163786092,15.08201647,176.42,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163786292,4.02271429,176.37,176.35,5.68312346]
["bitfinex-derivatives","SOLF0:USTF0",1641163787594,12.08201647,176.41,176.35,5.68312346]
["bitfinex-derivatives","SOLF0:USTF0",1641163787797,4.02262193,176.38,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163788797,9.13142479,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163788998,4.02265559,176.37,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163789599,21.21344126,176.41,176.35,5.68312346]
["bitfinex-derivatives","SOLF0:USTF0",1641163789600,2.37642479,176.4,176.35,5.68312346]
["bitfinex-derivatives","SOLF0:USTF0",1641163790401,12.08201647,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163791199,2.37937295,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163791400,12.08237229,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163792103,11.39837488,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163792905,12.08225414,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163794010,11.39837488,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163794206,14.46147951,176.42,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163796010,3.0,176.43,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163796809,14.46090902,176.42,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163797509,3.0,176.43,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163798413,2.37894535,176.42,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163799112,15.08157489,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163800114,2.37892368,176.42,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163800812,19.86157489,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163801014,16.86157489,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163801512,2.37890726,176.42,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163802214,12.08157489,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163802413,2.37874448,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163803315,20.66157489,176.44,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163803818,2.37871526,176.43,176.4,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163804716,20.66157489,176.44,176.4,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163804916,12.08157489,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163805417,2.37880673,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163806321,12.08119721,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163807020,2.37880566,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163807821,12.08095359,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163808620,2.37877819,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163809623,14.45995573,176.43,176.39,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163810323,12.08117754,176.42,176.38,5.68312346]
["bitfinex-derivatives","SOLF0:USTF0",1641163810825,2.37877819,176.43,176.38,5.68312346]
["bitfinex-derivatives","SOLF0:USTF0",1641163811922,2.37877819,176.43,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163812123,4.01687387,176.4,176.37,35.04381641]
["bitfinex-derivatives","SOLF0:USTF0",1641163812322,4.01687387,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163812824,2.37877819,176.43,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163813426,4.01685727,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163814229,6.062,176.4,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163815127,2.37877819,176.39,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163815728,6.062,176.4,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163816529,2.37872174,176.39,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163817537,6.062,176.4,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163818135,2.37892262,176.39,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163818735,31.7789,176.43,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163818935,2.37892034,176.42,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163819536,12.08094274,176.42,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163820136,2.37892073,176.42,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163820837,12.08093674,176.42,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163821639,31.7789,176.43,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163821840,2.37923344,176.42,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163822341,14.46105747,176.42,176.38,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163825742,14.46105747,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163825743,12.08182403,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163826343,11.40912897,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163827144,12.08226234,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163828047,11.40912897,176.42,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163828644,12.08230942,176.41,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163829246,12.08230942,176.41,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163829447,12.08230942,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163830147,11.40912897,176.42,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163830946,12.0825354,176.4,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163831347,11.40912897,176.42,176.36,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163831548,4.02731284,176.38,176.37,4.02731641]
["bitfinex-derivatives","SOLF0:USTF0",1641163832155,14.46103978,176.42,176.35,1.64416125]
["bitfinex-derivatives","SOLF0:USTF0",1641163832952,12.08180634,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163833652,11.40919374,176.42,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163834654,12.08214098,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163835355,11.40919374,176.42,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163836159,12.0820757,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163836960,11.40919374,176.42,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163837659,12.08212401,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163838362,11.40919374,176.42,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163838866,12.08218636,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163842971,11.40919374,176.42,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163843476,12.08218743,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163844178,11.40919374,176.42,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163844378,12.08270686,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163844976,11.40919374,176.42,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163845778,12.08271769,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163847478,6.72,176.41,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163848280,11.40919374,176.42,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163848480,14.4621843,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163849087,11.40966283,176.42,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163849987,12.08308645,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163850989,12.08308645,176.39,176.35,5.67156317]
["bitfinex-derivatives","SOLF0:USTF0",1641163854991,12.08308645,176.38,176.34,34.00650192]
["bitfinex-derivatives","SOLF0:USTF0",1641163855691,2.37970253,176.41,176.34,34.00650192]
["bitfinex-derivatives","SOLF0:USTF0",1641163856493,12.08392848,176.38,176.34,34.00650192]
["bitfinex-derivatives","SOLF0:USTF0",1641163857093,4.02797144,176.35,176.34,34.00650192]
["bitfinex-derivatives","SOLF0:USTF0",1641163857495,4.02797144,176.35,176.34,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163857894,12.08390224,176.39,176.34,5.67536266]
["bitfinex-derivatives","SOLF0:USTF0",1641163858796,14.46360477,176.39,176.35,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163861599,30.1146,176.4,176.35,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163862697,14.46339893,176.39,176.35,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163863498,42.19786456,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163864600,2.37977802,176.39,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163865201,12.08326456,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163866806,11.41037609,176.42,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163867509,12.08283408,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163868209,11.41037609,176.42,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163868510,12.08270729,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163868810,12.08270729,176.41,176.33,20.81871339]
["bitfinex-derivatives","SOLF0:USTF0",1641163868811,12.08270729,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163869812,11.41037609,176.42,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163870312,12.08285361,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163871012,11.41037609,176.42,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163872012,12.08336999,176.39,176.35,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163872612,12.06386848,176.41,176.35,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163874014,12.06386848,176.4,176.36,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163877518,12.06386848,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163878420,14.44349445,176.42,176.38,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163880421,5.66668556,176.45,176.39,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163880422,12.08141928,176.43,176.39,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163882723,2.37901947,176.44,176.39,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163883425,12.08098809,176.43,176.39,5.67536266]
["bitfinex-derivatives","SOLF0:USTF0",1641163884225,2.37901947,176.44,176.39,5.67536266]
["bitfinex-derivatives","SOLF0:USTF0",1641163884825,12.0808758,176.43,176.39,5.67536266]
["bitfinex-derivatives","SOLF0:USTF0",1641163885726,2.37901947,176.44,176.39,5.67536266]
["bitfinex-derivatives","SOLF0:USTF0",1641163886129,2.37901947,176.44,176.39,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163886328,2.37901947,176.44,176.38,29.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641163889431,4.01036586,176.42,176.38,29.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641163890132,2.37901947,176.44,176.38,29.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641163890833,41.1757856,176.46,176.38,29.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641163890834,4.0103107,176.43,176.38,29.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641163891733,4.0101141,176.44,176.38,33.98760192]
["bitfinex-derivatives","SOLF0:USTF0",1641163892534,2.37901947,176.45,176.38,33.98760192]
["bitfinex-derivatives","SOLF0:USTF0",1641163893033,4.01001467,176.44,176.38,33.98760192]
["bitfinex-derivatives","SOLF0:USTF0",1641163894235,12.0312856,176.48,176.38,33.98760192]
["bitfinex-derivatives","SOLF0:USTF0",1641163895137,4.00957342,176.46,176.4,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163895337,4.00957342,176.46,176.4,9.48240192]
["bitfinex-derivatives","SOLF0:USTF0",1641163895738,2.36815217,176.48,176.4,9.48240192]
["bitfinex-derivatives","SOLF0:USTF0",1641163896739,4.00968108,176.46,176.4,9.48240192]
["bitfinex-derivatives","SOLF0:USTF0",1641163897341,2.36815217,176.48,176.41,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163897542,4.00952368,176.47,176.41,36.17092815]
["bitfinex-derivatives","SOLF0:USTF0",1641163898141,2.36815217,176.48,176.41,34.52950192]
["bitfinex-derivatives","SOLF0:USTF0",1641163898944,4.00954841,176.46,176.41,34.52950192]
["bitfinex-derivatives","SOLF0:USTF0",1641163899644,4.00952757,176.47,176.41,34.52950192]
["bitfinex-derivatives","SOLF0:USTF0",1641163900047,4.00952757,176.47,176.41,62.19429192]
["bitfinex-derivatives","SOLF0:USTF0",1641163900447,2.36815217,176.49,176.41,62.19429192]
["bitfinex-derivatives","SOLF0:USTF0",1641163901547,4.00953336,176.47,176.41,62.19429192]
["bitfinex-derivatives","SOLF0:USTF0",1641163902350,2.36815217,176.49,176.41,62.19429192]
["bitfinex-derivatives","SOLF0:USTF0",1641163902552,12.0312856,176.47,176.43,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163903852,11.39332256,176.49,176.43,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163904651,12.07835171,176.47,176.43,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163907454,11.39332256,176.49,176.43,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163908254,12.07836529,176.47,176.43,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163911456,15.94432256,176.49,176.43,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163912263,2.36815217,176.48,176.43,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163912458,12.07832555,176.47,176.43,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163914159,14.44647772,176.49,176.41,30.5021]
["bitfinex-derivatives","SOLF0:USTF0",1641163914959,14.44647772,176.49,176.41,58.16689]
["bitfinex-derivatives","SOLF0:USTF0",1641163915161,12.07832555,176.48,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641163916461,12.07832555,176.48,176.39,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163916661,12.07832555,176.45,176.41,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163917062,12.07832555,176.45,176.41,31.69219192]
["bitfinex-derivatives","SOLF0:USTF0",1641163917264,3.0,176.47,176.41,31.69219192]
["bitfinex-derivatives","SOLF0:USTF0",1641163917463,3.0,176.46,176.41,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163917665,3.0,176.45,176.41,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163917962,30.7811,176.47,176.41,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163918162,30.7811,176.47,176.4,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163918163,12.08003944,176.44,176.4,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163918363,17.89003944,176.44,176.4,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163919065,5.81,176.44,176.4,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163919266,2.36815217,176.43,176.38,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163919467,12.08122485,176.42,176.38,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163920170,2.36815217,176.43,176.38,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163920871,12.08142453,176.42,176.38,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163921469,2.36815217,176.43,176.38,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163922472,12.08157649,176.42,176.38,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163922973,12.08157649,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163923572,2.36815217,176.44,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163924273,4.02725392,176.38,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163924974,30.9634,176.43,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163925179,11.36386169,176.42,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163925975,4.02726314,176.38,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163926775,12.08178943,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163927575,11.39781273,176.42,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163927977,12.0819718,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163928875,11.39781273,176.42,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163929677,12.08195239,176.41,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163930278,4.02726681,176.38,176.37,4.02740192]
["bitfinex-derivatives","SOLF0:USTF0",1641163931180,14.44981486,176.42,176.35,1.64811303]
["bitfinex-derivatives","SOLF0:USTF0",1641163931981,14.44981486,176.42,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163933183,14.44981486,176.42,176.37,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163934082,14.44981486,176.42,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163934683,30.9634,176.43,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163935283,2.3869974,176.42,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163935484,18.69031253,176.42,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163936185,14.46929963,176.41,176.37,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163936783,20.13726993,176.41,176.37,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163937286,12.0820374,176.4,176.35,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163938185,12.0820374,176.39,176.35,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163938789,2.38726223,176.4,176.35,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163938986,14.46997646,176.4,176.36,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163940186,17.75049437,176.41,176.37,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163940988,2.3873909,176.4,176.37,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163941687,5.6679703,176.41,176.37,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163941887,12.0825251,176.4,176.36,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163942588,2.42029592,176.4,176.37,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163942789,2.42029592,176.4,176.37,9.08921402]
["bitfinex-derivatives","SOLF0:USTF0",1641163943389,12.08236718,176.41,176.37,9.08921402]
["bitfinex-derivatives","SOLF0:USTF0",1641163943590,12.08236718,176.42,176.37,9.08921402]
["bitfinex-derivatives","SOLF0:USTF0",1641163944092,11.47104119,176.44,176.37,9.08921402]
["bitfinex-derivatives","SOLF0:USTF0",1641163944093,12.08236718,176.41,176.37,9.08921402]
["bitfinex-derivatives","SOLF0:USTF0",1641163944892,11.47104119,176.42,176.37,9.08921402]
["bitfinex-derivatives","SOLF0:USTF0",1641163946193,12.08244282,176.41,176.37,9.08921402]
["bitfinex-derivatives","SOLF0:USTF0",1641163946896,12.08244282,176.4,176.37,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1641163947595,39.74723282,176.4,176.37,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1641163947797,27.66479,176.4,176.37,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1641163947996,27.66479,176.4,176.36,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163948500,2.42011137,176.39,176.36,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163949097,27.66479,176.4,176.36,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163949299,27.66479,176.4,176.36,10.19421402]
["bitfinex-derivatives","SOLF0:USTF0",1641163949902,2.41992967,176.39,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163950498,27.66479,176.4,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163951601,2.42376655,176.39,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163952099,27.66479,176.4,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163952801,2.42375776,176.39,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163953400,27.66479,176.4,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163954103,2.42369674,176.39,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163954902,27.66479,176.4,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163955703,2.42361154,176.39,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163956502,27.66479,176.4,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163957402,2.44928063,176.39,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163958102,27.66479,176.4,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163958605,2.44926288,176.39,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163959207,27.66479,176.4,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163959807,2.44924976,176.39,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163960408,27.66479,176.4,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163961211,2.44922618,176.39,176.38,4.02721402]
["bitfinex-derivatives","SOLF0:USTF0",1641163962012,27.66479,176.4,176.37,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163962614,27.66479,176.4,176.39,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163963016,12.08075815,176.43,176.39,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163963216,2.44923495,176.4,176.39,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163963919,27.66479,176.4,176.39,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163964118,27.66479,176.4,176.38,5.63408853]
["bitfinex-derivatives","SOLF0:USTF0",1641163965119,2.44943658,176.39,176.38,5.63408853]
["bitfinex-derivatives","SOLF0:USTF0",1641163965519,30.4726,176.45,176.38,5.63408853]
["bitfinex-derivatives","SOLF0:USTF0",1641163965719,11.67662096,176.44,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163965919,27.66479,176.4,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163967021,2.45235475,176.39,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163969028,27.66479,176.4,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163969730,4.02692086,176.39,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163970432,27.66479,176.4,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163971230,4.02691591,176.39,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163972031,2.45239621,176.39,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163972832,27.66479,176.4,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163973531,2.45751792,176.39,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163974336,27.66479,176.4,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163975237,2.45751792,176.39,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163976036,27.66479,176.4,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163976735,2.45761812,176.39,176.38,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163977337,12.07588703,176.42,176.37,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163977938,27.66479,176.4,176.37,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163978145,4.02528812,176.38,176.37,4.02692612]
["bitfinex-derivatives","SOLF0:USTF0",1641163979042,27.66479,176.4,176.36,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163979242,2.45650423,176.39,176.36,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163979742,4.02517773,176.39,176.38,4.02517773]
["bitfinex-derivatives","SOLF0:USTF0",1641163980042,4.02517773,176.39,176.38,10.74117773]
["bitfinex-derivatives","SOLF0:USTF0",1641163980642,27.66479,176.4,176.38,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641163980847,31.68964022,176.4,176.38,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641163981543,27.66479,176.4,176.38,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641163981743,27.66479,176.4,176.39,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163983853,31.68961466,176.4,176.39,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163984452,27.66479,176.4,176.39,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163985355,31.69138158,176.4,176.37,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163986157,27.66479,176.4,176.37,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163987357,31.69129911,176.4,176.37,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163987858,27.66479,176.4,176.36,20.56497478]
["bitfinex-derivatives","SOLF0:USTF0",1641163988057,27.66479,176.4,176.37,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163989158,27.66479,176.4,176.37,15.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163989358,27.66479,176.4,176.38,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163989557,21.22299368,176.4,176.38,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163989960,21.22299368,176.4,176.38,1.60716241]
["bitfinex-derivatives","SOLF0:USTF0",1641163991962,21.22299368,176.4,176.38,13.6982008]
["bitfinex-derivatives","SOLF0:USTF0",1641163994567,21.22299368,176.4,176.38,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163995571,21.22299368,176.4,176.39,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641163997270,21.22299368,176.4,176.38,13.6982008]
["bitfinex-derivatives","SOLF0:USTF0",1641163998369,21.22299368,176.4,176.37,16.6982008]
["bitfinex-derivatives","SOLF0:USTF0",1641163998772,4.02622967,176.41,176.37,16.6982008]
["bitfinex-derivatives","SOLF0:USTF0",1641163999172,4.02622967,176.45,176.38,5.61624069]
["bitfinex-derivatives","SOLF0:USTF0",1641163999972,4.02622967,176.44,176.38,4.00907828]
["bitfinex-derivatives","SOLF0:USTF0",1641164000174,27.66479,176.41,176.38,4.00907828]
["bitfinex-derivatives","SOLF0:USTF0",1641164000774,27.66479,176.41,176.38,5.51423245]
["bitfinex-derivatives","SOLF0:USTF0",1641164001474,27.66479,176.41,176.39,4.00907828]
["bitfinex-derivatives","SOLF0:USTF0",1641164003583,27.66479,176.41,176.38,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164003584,27.66479,176.41,176.38,4.00907828]
["bitfinex-derivatives","SOLF0:USTF0",1641164005682,27.66479,176.41,176.39,4.00907828]
["bitfinex-derivatives","SOLF0:USTF0",1641164008385,31.69101967,176.41,176.4,4.00907828]
["bitfinex-derivatives","SOLF0:USTF0",1641164009688,4.02622967,176.41,176.4,4.00907828]
["bitfinex-derivatives","SOLF0:USTF0",1641164009885,4.02622967,176.42,176.38,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164010487,4.02622967,176.42,176.41,4.02401861]
["bitfinex-derivatives","SOLF0:USTF0",1641164012288,2.51325976,176.43,176.41,4.02401861]
["bitfinex-derivatives","SOLF0:USTF0",1641164013789,4.02406266,176.42,176.41,4.02401861]
["bitfinex-derivatives","SOLF0:USTF0",1641164019895,4.02406266,176.42,176.41,5.52917278]
["bitfinex-derivatives","SOLF0:USTF0",1641164025908,4.02406266,176.42,176.41,4.02401861]
["bitfinex-derivatives","SOLF0:USTF0",1641164031108,4.02406266,176.42,176.4,4.02401861]
["bitfinex-derivatives","SOLF0:USTF0",1641164033813,4.02406266,176.42,176.41,4.02401861]
["bitfinex-derivatives","SOLF0:USTF0",1641164035518,2.51325976,176.43,176.41,4.02401861]
["bitfinex-derivatives","SOLF0:USTF0",1641164036321,4.02605332,176.42,176.38,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164036917,4.02605332,176.41,176.38,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164037818,4.02605332,176.41,176.37,13.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164039922,4.02605332,176.4,176.37,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164040123,4.02605332,176.4,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164040321,4.02605332,176.4,176.39,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1641164040524,2.51325976,176.43,176.39,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1641164040723,2.51325976,176.43,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164040924,12.078689,176.46,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164041926,41.432489,176.48,176.41,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164043629,2.47798633,176.47,176.41,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164046232,2.47798633,176.47,176.41,13.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164046833,2.47798633,176.47,176.4,16.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164047736,14.55667533,176.47,176.41,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164050338,2.47798633,176.47,176.41,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164050938,12.078689,176.48,176.41,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164051140,2.4776635,176.49,176.42,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164051938,12.07633759,176.48,176.41,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164052140,41.60073759,176.48,176.41,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164052943,29.5244,176.48,176.41,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164053142,27.66479,176.46,176.39,20.30586542]
["bitfinex-derivatives","SOLF0:USTF0",1641164053743,14.55541451,176.47,176.39,20.30586542]
["bitfinex-derivatives","SOLF0:USTF0",1641164053941,12.07955418,176.44,176.36,20.30586542]
["bitfinex-derivatives","SOLF0:USTF0",1641164054141,49.30415418,176.44,176.36,20.30586542]
["bitfinex-derivatives","SOLF0:USTF0",1641164054941,2.47911377,176.43,176.36,20.30586542]
["bitfinex-derivatives","SOLF0:USTF0",1641164055642,12.07955418,176.43,176.36,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164056644,2.47913663,176.43,176.36,20.4069577]
["bitfinex-derivatives","SOLF0:USTF0",1641164057446,42.50821654,176.44,176.36,20.4069577]
["bitfinex-derivatives","SOLF0:USTF0",1641164058446,2.47903953,176.43,176.36,20.4069577]
["bitfinex-derivatives","SOLF0:USTF0",1641164059048,30.4286,176.44,176.36,20.4069577]
["bitfinex-derivatives","SOLF0:USTF0",1641164059845,2.47888838,176.43,176.37,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164060448,30.4286,176.44,176.37,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164061247,2.47879665,176.43,176.37,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164061747,30.4286,176.44,176.37,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164062349,2.47885225,176.43,176.37,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164063151,2.47885225,176.43,176.37,15.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164063351,30.4286,176.44,176.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164063551,30.4286,176.44,176.37,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164063952,12.0789395,176.45,176.39,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164064151,42.5429395,176.47,176.39,17.49003839]
["bitfinex-derivatives","SOLF0:USTF0",1641164064752,2.47833895,176.46,176.4,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164065554,42.5429395,176.47,176.4,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164066159,2.47837093,176.46,176.4,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164066760,30.464,176.47,176.4,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164067360,14.55635486,176.46,176.4,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164068163,30.464,176.47,176.4,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164068363,42.5415829,176.47,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164068566,12.0775829,176.47,176.4,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164068764,12.0775829,176.47,176.4,4.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164068964,14.55557739,176.49,176.41,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164069764,14.55557739,176.49,176.41,15.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164070669,27.66479,176.5,176.41,15.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164070871,39.74001362,176.5,176.42,13.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164071571,2.47732845,176.49,176.43,12.09103839]
["bitfinex-derivatives","SOLF0:USTF0",1641164072268,39.74014308,176.5,176.42,13.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164072868,12.07535308,176.5,176.42,13.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164073070,2.47752798,176.49,176.42,13.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164073670,14.55281734,176.5,176.42,13.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164074370,30.0603,176.51,176.42,13.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164075571,14.55275708,176.5,176.42,13.59619256]
["bitfinex-derivatives","SOLF0:USTF0",1641164075780,14.55275708,176.5,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164076172,27.66479,176.52,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164076374,2.47676983,176.51,176.49,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164076975,27.66479,176.52,176.49,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164077975,2.47649656,176.51,176.48,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164078777,27.66479,176.52,176.48,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164079380,21.22628867,176.52,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164079777,12.07230962,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164080079,12.07230962,176.57,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164080278,12.07230962,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164080880,12.07230962,176.57,176.53,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164081477,12.07230962,176.57,176.52,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164082781,12.07230962,176.56,176.52,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164083181,18.65630962,176.56,176.52,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164084484,2.53362902,176.55,176.52,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164085786,12.07230962,176.56,176.51,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164085986,12.07230962,176.56,176.51,9.65215417]
["bitfinex-derivatives","SOLF0:USTF0",1641164087188,12.07230962,176.56,176.52,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164088490,12.07230962,176.57,176.52,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164089993,12.07230962,176.57,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164090591,12.07230962,176.57,176.52,1.50515417]
["bitfinex-derivatives","SOLF0:USTF0",1641164090793,31.8244,176.6,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164090992,62.32594019,176.66,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164091193,30.8003,176.65,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164091592,33.30771381,176.65,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164091793,33.30771381,176.65,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164091994,33.30771381,176.65,176.55,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1641164092494,2.50741381,176.64,176.55,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641164092699,2.50741381,176.64,176.55,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1641164095398,2.50741381,176.64,176.55,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641164095597,2.50741381,176.64,176.55,34.849]
["bitfinex-derivatives","SOLF0:USTF0",1641164096901,2.50741381,176.64,176.55,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1641164100008,2.50741381,176.64,176.55,34.849]
["bitfinex-derivatives","SOLF0:USTF0",1641164100305,2.50741381,176.64,176.55,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1641164100511,12.07230962,176.59,176.55,34.849]
["bitfinex-derivatives","SOLF0:USTF0",1641164100810,12.07230962,176.59,176.55,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1641164102009,12.07230962,176.6,176.56,5.51259052]
["bitfinex-derivatives","SOLF0:USTF0",1641164104113,12.07230962,176.6,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164104312,12.07230962,176.61,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164105213,12.07230962,176.61,176.57,31.68748272]
["bitfinex-derivatives","SOLF0:USTF0",1641164107515,12.07230962,176.63,176.59,4.02269272]
["bitfinex-derivatives","SOLF0:USTF0",1641164108618,12.07230962,176.62,176.58,5.51263433]
["bitfinex-derivatives","SOLF0:USTF0",1641164110323,12.07230962,176.62,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164110723,12.07230962,176.62,176.58,5.51263433]
["bitfinex-derivatives","SOLF0:USTF0",1641164110924,12.07230962,176.62,176.58,8.51263433]
["bitfinex-derivatives","SOLF0:USTF0",1641164111823,12.07230962,176.62,176.58,7.02269272]
["bitfinex-derivatives","SOLF0:USTF0",1641164112623,12.07230962,176.63,176.59,5.51265707]
["bitfinex-derivatives","SOLF0:USTF0",1641164113625,14.57972343,176.64,176.6,4.02269272]
["bitfinex-derivatives","SOLF0:USTF0",1641164114325,14.57972343,176.64,176.6,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1641164115026,2.50741381,176.64,176.6,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1641164115628,2.50741381,176.64,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164115928,2.50741381,176.64,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164116929,2.50741381,176.64,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164117131,2.50741381,176.64,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164117330,4.00786058,176.62,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164118529,4.00786058,176.62,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164119031,4.00786058,176.63,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164121434,12.07230962,176.64,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164121634,12.07230962,176.64,176.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164121833,12.07230962,176.64,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164122036,12.07230962,176.64,176.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164122935,12.07230962,176.66,176.62,4.02269272]
["bitfinex-derivatives","SOLF0:USTF0",1641164124036,4.02104146,176.64,176.63,4.02269272]
["bitfinex-derivatives","SOLF0:USTF0",1641164125137,12.07230962,176.67,176.63,4.02269272]
["bitfinex-derivatives","SOLF0:USTF0",1641164125736,12.07230962,176.67,176.63,5.51266586]
["bitfinex-derivatives","SOLF0:USTF0",1641164126337,4.02102456,176.64,176.63,5.51266586]
["bitfinex-derivatives","SOLF0:USTF0",1641164127240,4.02102456,176.64,176.63,4.02269272]
["bitfinex-derivatives","SOLF0:USTF0",1641164127838,4.02102456,176.64,176.62,1.48997314]
["bitfinex-derivatives","SOLF0:USTF0",1641164128137,4.02102456,176.64,176.63,1.48997314]
["bitfinex-derivatives","SOLF0:USTF0",1641164128739,4.02102456,176.64,176.63,4.48997314]
["bitfinex-derivatives","SOLF0:USTF0",1641164128941,4.02102456,176.65,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164129141,4.02102456,176.65,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164129642,4.02102456,176.65,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164129844,4.02102456,176.65,176.64,1.48997314]
["bitfinex-derivatives","SOLF0:USTF0",1641164130642,4.02102456,176.65,176.64,4.02074082]
["bitfinex-derivatives","SOLF0:USTF0",1641164131244,4.02102456,176.65,176.64,7.02074082]
["bitfinex-derivatives","SOLF0:USTF0",1641164131542,4.02102456,176.65,176.64,4.02074082]
["bitfinex-derivatives","SOLF0:USTF0",1641164131943,4.02102456,176.65,176.64,7.02074082]
["bitfinex-derivatives","SOLF0:USTF0",1641164132143,4.02102456,176.65,176.64,4.48997314]
["bitfinex-derivatives","SOLF0:USTF0",1641164133543,4.02102456,176.65,176.64,32.15476314]
["bitfinex-derivatives","SOLF0:USTF0",1641164138047,4.02102456,176.67,176.64,32.15476314]
["bitfinex-derivatives","SOLF0:USTF0",1641164138247,4.02102456,176.67,176.65,131.29238754]
["bitfinex-derivatives","SOLF0:USTF0",1641164138851,4.02102456,176.71,176.65,131.29238754]
["bitfinex-derivatives","SOLF0:USTF0",1641164142152,4.02102456,176.71,176.65,158.95717754]
["bitfinex-derivatives","SOLF0:USTF0",1641164143559,35.85079061,176.73,176.65,158.95717754]
["bitfinex-derivatives","SOLF0:USTF0",1641164145760,31.8543,176.73,176.65,131.29238754]
["bitfinex-derivatives","SOLF0:USTF0",1641164146458,31.8543,176.73,176.65,158.95717754]
["bitfinex-derivatives","SOLF0:USTF0",1641164146760,14.6023327,176.72,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164147362,43.91468169,176.73,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164148164,2.52998726,176.72,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164149067,12.06038169,176.72,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164149870,12.06038169,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164150467,2.53016811,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164150669,14.5907578,176.72,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164151372,36.7363,176.73,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164151670,12.06109677,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164152870,11.95776224,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164153471,12.06107068,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164154174,11.95776224,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164154873,12.06113468,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164155773,11.95776224,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164156777,12.06095242,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164157377,11.95776224,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164158178,12.06122574,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164158779,11.95776224,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164159780,12.06037068,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164160280,11.95776224,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164161086,12.06013233,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164161682,11.95776224,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164162583,12.06014807,176.71,176.67,6.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164163585,11.95776224,176.72,176.67,6.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164163785,11.95776224,176.72,176.67,13.31677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164164687,4.01993668,176.68,176.67,10.31677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164165287,11.95776224,176.72,176.67,11.80685269]
["bitfinex-derivatives","SOLF0:USTF0",1641164165987,11.95776224,176.72,176.67,10.31677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164166190,12.05990818,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164166787,2.53022498,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164166992,14.58978468,176.72,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164168487,31.8543,176.73,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164168688,12.06064999,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164169288,11.95694802,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164169990,12.06069479,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164170591,11.95694802,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164171592,2.53003587,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164171794,14.59051832,176.72,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164172295,12.06048245,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164173295,2.53003587,176.71,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164173994,4.509,176.72,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164174996,2.53005359,176.71,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164175495,12.06069279,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164176296,14.59061754,176.72,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164179901,12.06059852,176.72,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164183209,12.06059852,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164183910,11.95676553,176.73,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164184609,12.06091904,176.71,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164185210,11.95676553,176.73,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164185418,4.01824629,176.68,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164186214,12.05473888,176.72,176.67,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164186615,12.05473888,176.72,176.67,10.63077777]
["bitfinex-derivatives","SOLF0:USTF0",1641164187014,4.01804564,176.69,176.68,3.99677777]
["bitfinex-derivatives","SOLF0:USTF0",1641164187815,14.5847579,176.73,176.66,1.49008428]
["bitfinex-derivatives","SOLF0:USTF0",1641164188018,4.01790725,176.7,176.66,1.49008428]
["bitfinex-derivatives","SOLF0:USTF0",1641164188618,39.71952888,176.74,176.66,1.49008428]
["bitfinex-derivatives","SOLF0:USTF0",1641164188820,39.71952888,176.74,176.69,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164189320,12.05473888,176.74,176.69,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164189521,12.05473888,176.72,176.68,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164190323,11.95063198,176.73,176.68,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164190525,11.95063198,176.74,176.68,5.50800151]
["bitfinex-derivatives","SOLF0:USTF0",1641164190923,39.61542198,176.74,176.68,5.50800151]
["bitfinex-derivatives","SOLF0:USTF0",1641164191120,12.06031205,176.72,176.68,5.50800151]
["bitfinex-derivatives","SOLF0:USTF0",1641164191923,30.19348702,176.74,176.68,5.50800151]
["bitfinex-derivatives","SOLF0:USTF0",1641164192124,14.58884209,176.73,176.69,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164193029,12.06014507,176.73,176.69,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164193731,14.58884209,176.73,176.69,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164194428,12.06014507,176.73,176.69,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164195635,12.06014507,176.72,176.68,5.50800151]
["bitfinex-derivatives","SOLF0:USTF0",1641164195833,18.40914507,176.72,176.68,5.50800151]
["bitfinex-derivatives","SOLF0:USTF0",1641164196631,2.52869702,176.71,176.68,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164197432,12.06135889,176.71,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164198234,2.53010556,176.71,176.68,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164198833,18.41035889,176.72,176.68,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164199032,18.41035889,176.72,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164199033,12.06135889,176.71,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164199832,12.06135889,176.72,176.68,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164201235,12.06135889,176.71,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164203236,11.95630735,176.73,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164204038,12.0611152,176.71,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164205437,12.0611152,176.72,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164206038,12.0611152,176.71,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164206638,11.95630735,176.74,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164206936,11.95630735,176.74,176.67,7.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164207338,4.02026274,176.68,176.67,4.01791723]
["bitfinex-derivatives","SOLF0:USTF0",1641164208137,11.95630735,176.74,176.66,7.21608428]
["bitfinex-derivatives","SOLF0:USTF0",1641164208338,4.01985889,176.69,176.67,1.49008428]
["bitfinex-derivatives","SOLF0:USTF0",1641164208838,2.52999346,176.74,176.67,1.49008428]
["bitfinex-derivatives","SOLF0:USTF0",1641164209338,4.01019673,176.72,176.68,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164210745,14.56058365,176.74,176.67,5.50028101]
["bitfinex-derivatives","SOLF0:USTF0",1641164211443,4.01038908,176.7,176.67,5.50028101]
["bitfinex-derivatives","SOLF0:USTF0",1641164212042,2.52999346,176.73,176.66,35.64999673]
["bitfinex-derivatives","SOLF0:USTF0",1641164212947,2.52999346,176.73,176.66,63.31478673]
["bitfinex-derivatives","SOLF0:USTF0",1641164213347,32.32037851,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164213548,32.32037851,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164213747,32.32037851,176.79,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164213948,9.58037851,176.79,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164214649,9.58037851,176.79,176.72,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641164214848,77.53956397,176.84,176.72,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641164215048,77.53956397,176.84,176.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164215249,29.0664,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164215649,32.0664,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164215851,32.0664,176.84,176.8,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164216152,0.08,176.84,176.8,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164216754,0.08,176.84,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164218752,0.08,176.84,176.8,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164219354,0.08,176.84,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164219355,8.56294796,176.84,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164220157,8.56294796,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164222257,8.56294796,176.84,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164222457,11.56294796,176.84,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164222961,11.56294796,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164227562,11.56294796,176.84,176.77,31.67498673]
["bitfinex-derivatives","SOLF0:USTF0",1641164228263,11.56294796,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164228762,3.0,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164228963,11.56294796,176.84,176.77,31.67498673]
["bitfinex-derivatives","SOLF0:USTF0",1641164230266,11.56294796,176.84,176.77,37.59098673]
["bitfinex-derivatives","SOLF0:USTF0",1641164230866,11.56294796,176.84,176.77,9.92619673]
["bitfinex-derivatives","SOLF0:USTF0",1641164231264,11.56294796,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164233467,11.56294796,176.84,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164234168,11.56294796,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164234368,8.56294796,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164234967,8.56294796,176.84,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164235772,0.08,176.84,176.8,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164238075,0.08,176.84,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164239079,8.56282922,176.84,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164239678,8.56282922,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164243786,12.05530111,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164244387,6.692,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164245089,18.74753126,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164245893,6.692,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164246492,6.692,176.82,176.79,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164247894,18.74738893,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164248597,6.692,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164249296,18.74811436,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164250704,6.692,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164250898,11.56282922,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164251101,8.56282922,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164251299,11.56282922,176.84,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164251499,12.0556845,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164251699,17.5146845,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164252199,5.459,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164252999,17.51464485,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164253503,5.459,176.82,176.78,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164253702,12.05703121,176.8,176.76,5.85184009]
["bitfinex-derivatives","SOLF0:USTF0",1641164254400,10.83251605,176.81,176.75,31.67498673]
["bitfinex-derivatives","SOLF0:USTF0",1641164254602,3.0,176.8,176.75,4.01019673]
["bitfinex-derivatives","SOLF0:USTF0",1641164254799,3.0,176.78,176.75,2.21879673]
["bitfinex-derivatives","SOLF0:USTF0",1641164254999,8.137,176.78,176.75,2.21879673]
["bitfinex-derivatives","SOLF0:USTF0",1641164256303,8.137,176.78,176.71,12.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1641164256503,2.17736704,176.77,176.7,21.42840078]
["bitfinex-derivatives","SOLF0:USTF0",1641164257304,8.137,176.78,176.7,21.42840078]
["bitfinex-derivatives","SOLF0:USTF0",1641164257905,2.19396266,176.77,176.7,21.42840078]
["bitfinex-derivatives","SOLF0:USTF0",1641164258605,8.137,176.78,176.7,21.42840078]
["bitfinex-derivatives","SOLF0:USTF0",1641164258807,8.137,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164259005,5.137,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164259306,2.19401924,176.77,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164260208,3.0,176.78,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164260809,2.1939515,176.77,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164261611,11.48282922,176.79,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164262311,14.25234218,176.78,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164263015,11.48282922,176.79,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164263214,6.769,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164263817,2.19396403,176.77,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164264517,3.0,176.78,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164265015,11.48282922,176.79,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164265215,2.19396046,176.77,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164265916,4.626,176.78,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164266815,2.19397592,176.77,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164267415,7.626,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164267617,4.626,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164268620,7.626,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164268918,2.19380635,176.77,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164269319,7.626,176.78,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164270019,2.19383206,176.77,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164270626,7.626,176.78,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164271226,7.626,176.78,176.7,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164271426,7.626,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164272125,31.4254,176.8,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164272931,1.19494711,176.78,176.72,1.8254952]
["bitfinex-derivatives","SOLF0:USTF0",1641164273133,5.55794711,176.78,176.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164273531,5.55794711,176.78,176.69,30.97575289]
["bitfinex-derivatives","SOLF0:USTF0",1641164273832,2.24415346,176.77,176.72,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164274432,14.30209203,176.77,176.7,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164279739,41.96688203,176.77,176.7,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164280540,2.24415346,176.76,176.7,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164281138,14.30209203,176.77,176.7,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164284244,12.05793857,176.76,176.7,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164284845,14.30209203,176.78,176.7,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164285544,14.30209203,176.78,176.71,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164286646,14.30209203,176.78,176.72,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164287350,2.24415346,176.78,176.72,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164289749,2.24415346,176.78,176.7,21.21172421]
["bitfinex-derivatives","SOLF0:USTF0",1641164291653,2.24415346,176.78,176.72,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164292457,14.30209203,176.79,176.73,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164294458,14.30209203,176.79,176.72,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164295160,14.30209203,176.79,176.71,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164295362,14.30209203,176.79,176.71,3.57272744]
["bitfinex-derivatives","SOLF0:USTF0",1641164295561,14.30209203,176.79,176.71,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164295859,14.30209203,176.79,176.72,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164297061,14.30209203,176.79,176.7,12.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1641164297062,14.30209203,176.79,176.71,29.43246455]
["bitfinex-derivatives","SOLF0:USTF0",1641164297663,14.30209203,176.79,176.72,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164298063,14.30209203,176.79,176.72,3.57272744]
["bitfinex-derivatives","SOLF0:USTF0",1641164298366,14.30209203,176.79,176.72,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164298565,14.30209203,176.79,176.72,3.57272744]
["bitfinex-derivatives","SOLF0:USTF0",1641164299773,14.30209203,176.79,176.73,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164301773,2.24415346,176.79,176.72,32.51815289]
["bitfinex-derivatives","SOLF0:USTF0",1641164302478,2.24415346,176.79,176.76,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164302977,2.24415346,176.79,176.72,36.5181]
["bitfinex-derivatives","SOLF0:USTF0",1641164303183,2.24415346,176.79,176.73,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164303379,2.24415346,176.79,176.73,3.57272744]
["bitfinex-derivatives","SOLF0:USTF0",1641164303677,2.24415346,176.79,176.73,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164304077,14.30209203,176.81,176.74,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164305586,2.24415346,176.81,176.74,12.05530111]
["bitfinex-derivatives","SOLF0:USTF0",1641164306387,14.30209203,176.81,176.73,21.21598857]
["bitfinex-derivatives","SOLF0:USTF0",1641164306785,14.30209203,176.81,176.73,23.02104146]
["bitfinex-derivatives","SOLF0:USTF0",1641164307587,12.05793857,176.81,176.74,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164308387,41.28073857,176.81,176.74,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164308889,12.05793857,176.8,176.74,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164309586,14.30209203,176.8,176.73,13.82297566]
["bitfinex-derivatives","SOLF0:USTF0",1641164309788,2.24415346,176.8,176.73,21.21598638]
["bitfinex-derivatives","SOLF0:USTF0",1641164313895,2.24415346,176.8,176.73,13.82297566]
["bitfinex-derivatives","SOLF0:USTF0",1641164314092,2.24415346,176.8,176.73,1.76767455]
["bitfinex-derivatives","SOLF0:USTF0",1641164314896,4.01856886,176.77,176.76,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164315499,2.24415346,176.8,176.76,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164315696,14.30209203,176.8,176.76,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164317296,2.24415346,176.8,176.77,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164319701,14.30209203,176.8,176.76,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164324608,2.24415346,176.8,176.76,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164325813,14.30209203,176.8,176.76,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164327517,2.24415346,176.8,176.76,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164328118,2.24415346,176.8,176.77,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164332625,41.28073857,176.81,176.77,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164333022,2.25076911,176.8,176.77,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164334124,41.28073857,176.81,176.77,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164334726,2.25077443,176.8,176.77,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164335729,41.28073857,176.81,176.77,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164336329,2.25076736,176.8,176.77,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164336931,13.48707628,176.8,176.77,4.01856886]
["bitfinex-derivatives","SOLF0:USTF0",1641164337132,38.90109892,176.8,176.7,30.522]
["bitfinex-derivatives","SOLF0:USTF0",1641164338191,41.26026783,176.79,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164338233,5.65658851,176.76,176.67,31.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641164338433,11.56558851,176.76,176.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164338938,11.56558851,176.76,176.63,32.14816624]
["bitfinex-derivatives","SOLF0:USTF0",1641164339138,31.2715,176.75,176.63,32.14816624]
["bitfinex-derivatives","SOLF0:USTF0",1641164340140,63.41966624,176.75,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164341141,9.11210159,176.74,176.62,6.92829899]
["bitfinex-derivatives","SOLF0:USTF0",1641164342843,5.65834889,176.71,176.62,6.92829899]
["bitfinex-derivatives","SOLF0:USTF0",1641164343044,10.55234889,176.71,176.62,6.92829899]
["bitfinex-derivatives","SOLF0:USTF0",1641164343242,10.55234889,176.71,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164345246,27.66479,176.67,176.59,29.8414]
["bitfinex-derivatives","SOLF0:USTF0",1641164345447,32.33079,176.67,176.59,29.8414]
["bitfinex-derivatives","SOLF0:USTF0",1641164347251,25.89690353,176.67,176.59,29.8414]
["bitfinex-derivatives","SOLF0:USTF0",1641164348051,4.666,176.67,176.59,29.8414]
["bitfinex-derivatives","SOLF0:USTF0",1641164349352,1.19494711,176.63,176.59,29.8414]
["bitfinex-derivatives","SOLF0:USTF0",1641164349555,7.67694711,176.63,176.59,29.8414]
["bitfinex-derivatives","SOLF0:USTF0",1641164349753,7.67694711,176.63,176.58,29.46984289]
["bitfinex-derivatives","SOLF0:USTF0",1641164350652,7.67694711,176.63,176.59,6.77432124]
["bitfinex-derivatives","SOLF0:USTF0",1641164351754,7.67694711,176.63,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164352257,7.67694711,176.63,176.58,29.46984289]
["bitfinex-derivatives","SOLF0:USTF0",1641164356361,7.67694711,176.63,176.59,6.77437627]
["bitfinex-derivatives","SOLF0:USTF0",1641164356962,7.67694711,176.63,176.58,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164357461,7.67694711,176.63,176.58,29.46984289]
["bitfinex-derivatives","SOLF0:USTF0",1641164357662,6.482,176.63,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164357860,1.19494711,176.62,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164358261,1.19494711,176.62,176.59,6.77437627]
["bitfinex-derivatives","SOLF0:USTF0",1641164359063,1.19494711,176.62,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164359364,1.19494711,176.62,176.59,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164359565,1.19494711,176.62,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164359764,1.19494711,176.62,176.59,6.77438835]
["bitfinex-derivatives","SOLF0:USTF0",1641164360363,36.85565019,176.66,176.59,6.77438835]
["bitfinex-derivatives","SOLF0:USTF0",1641164360764,36.85565019,176.66,176.59,8.57944124]
["bitfinex-derivatives","SOLF0:USTF0",1641164361567,5.65995019,176.66,176.59,8.57944124]
["bitfinex-derivatives","SOLF0:USTF0",1641164363267,5.65995019,176.66,176.59,6.77438835]
["bitfinex-derivatives","SOLF0:USTF0",1641164363468,5.65995019,176.66,176.6,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164364969,5.65995019,176.66,176.59,6.77438835]
["bitfinex-derivatives","SOLF0:USTF0",1641164365773,5.65995019,176.66,176.6,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164366976,1.19494711,176.71,176.59,6.77438835]
["bitfinex-derivatives","SOLF0:USTF0",1641164367177,33.34311335,176.72,176.6,29.4736]
["bitfinex-derivatives","SOLF0:USTF0",1641164367576,33.34311335,176.72,176.64,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164367879,12.06201144,176.7,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164368078,12.06201144,176.7,176.64,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164368475,12.06201144,176.7,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164368676,12.06201144,176.71,176.63,39.72680144]
["bitfinex-derivatives","SOLF0:USTF0",1641164368878,12.06201144,176.71,176.64,33.12445289]
["bitfinex-derivatives","SOLF0:USTF0",1641164369277,12.06201144,176.71,176.64,31.3194]
["bitfinex-derivatives","SOLF0:USTF0",1641164369477,12.06201144,176.72,176.64,45.18646433]
["bitfinex-derivatives","SOLF0:USTF0",1641164370078,12.06201144,176.72,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164370279,12.06201144,176.73,176.69,8.42705289]
["bitfinex-derivatives","SOLF0:USTF0",1641164371182,12.06201144,176.75,176.69,8.42705289]
["bitfinex-derivatives","SOLF0:USTF0",1641164372183,12.06201144,176.75,176.69,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641164372986,12.06201144,176.74,176.69,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641164374886,12.06201144,176.75,176.69,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641164375686,1.19494711,176.77,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164375887,1.19494711,176.78,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164376290,1.19494711,176.78,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164376890,1.19494711,176.77,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164377090,1.19494711,176.77,176.69,31.5434]
["bitfinex-derivatives","SOLF0:USTF0",1641164377291,3.65955228,176.77,176.69,31.5434]
["bitfinex-derivatives","SOLF0:USTF0",1641164377791,3.65955228,176.77,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164377995,27.66479,176.75,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164378191,7.36960517,176.76,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164378591,4.905,176.76,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164378793,4.905,176.76,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164379193,4.905,176.76,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164379395,4.905,176.76,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164379994,1.19494711,176.78,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164380395,1.19494711,176.78,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164380598,2.46459109,176.77,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164380999,3.6595382,176.77,176.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164381298,3.6595382,176.77,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164382096,1.19494711,176.78,176.64,31.8217]
["bitfinex-derivatives","SOLF0:USTF0",1641164382296,1.19494711,176.78,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164382799,1.19494711,176.78,176.68,29.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641164383098,1.19494711,176.78,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164383298,2.46450791,176.77,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164383497,2.46450791,176.77,176.68,29.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641164383698,2.46450791,176.77,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164383899,3.65945502,176.77,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164384198,3.65945502,176.77,176.68,29.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641164384599,3.65945502,176.77,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164384798,1.19494711,176.77,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164385100,1.19494711,176.78,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164385302,49.71468028,176.8,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164385501,1.19494711,176.77,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164385903,1.19494711,176.78,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164386200,1.19494711,176.77,176.69,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164387004,12.06201144,176.74,176.7,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164387904,13.25695855,176.74,176.7,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164388102,18.11795855,176.74,176.7,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164388404,2.48430547,176.73,176.69,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164389003,14.54631691,176.73,176.69,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164391707,12.06201144,176.74,176.69,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164394314,12.06201144,176.73,176.69,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164394515,16.58901144,176.73,176.69,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164394914,2.48430547,176.72,176.7,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164395115,2.48430547,176.72,176.69,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164395316,2.48430547,176.72,176.71,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164395919,2.48430547,176.72,176.69,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164396317,2.48430547,176.72,176.69,3.34029869]
["bitfinex-derivatives","SOLF0:USTF0",1641164396718,5.081,176.74,176.69,3.34029869]
["bitfinex-derivatives","SOLF0:USTF0",1641164397119,5.081,176.74,176.69,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164397321,5.081,176.74,176.7,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164397322,4.01936221,176.71,176.7,1.5352458]
["bitfinex-derivatives","SOLF0:USTF0",1641164397720,4.01936221,176.71,176.7,3.34029869]
["bitfinex-derivatives","SOLF0:USTF0",1641164398022,4.01936221,176.71,176.7,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164398823,4.01936221,176.72,176.7,3.34029869]
["bitfinex-derivatives","SOLF0:USTF0",1641164399822,12.06201144,176.76,176.7,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164400023,12.06201144,176.74,176.7,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164400630,12.06201144,176.74,176.68,29.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641164401025,12.06201144,176.74,176.73,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164401629,12.06201144,176.76,176.73,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164401928,3.04035172,176.78,176.75,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164402126,3.04035172,176.78,176.75,9.41405289]
["bitfinex-derivatives","SOLF0:USTF0",1641164402325,32.14816624,176.8,176.75,9.41405289]
["bitfinex-derivatives","SOLF0:USTF0",1641164402326,28.18851796,176.8,176.77,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164402525,28.18851796,176.8,176.75,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1641164402825,48.47316397,176.86,176.79,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164403028,48.47316397,176.86,176.79,34.71484289]
["bitfinex-derivatives","SOLF0:USTF0",1641164403325,48.47316397,176.86,176.85,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164403527,48.47316397,176.86,176.85,6.31505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164403725,42.83176397,176.86,176.85,6.31505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164403933,14.25113381,176.86,176.85,6.31505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164404127,0.08,176.89,176.85,6.31505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164404325,0.08,176.89,176.86,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164404528,0.08,176.89,176.83,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164404726,1.19494711,176.88,176.81,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164404925,1.19494711,176.88,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164404926,1.27494711,176.89,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164405129,0.08,176.89,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164407827,0.08,176.89,176.86,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164408027,0.08,176.89,176.86,8.01505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164408326,0.08,176.89,176.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641164408928,0.08,176.89,176.88,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164409329,0.08,176.89,176.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641164410729,0.08,176.89,176.86,8.01505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164411131,0.08,176.89,176.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641164411332,0.08,176.89,176.88,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164412535,0.08,176.89,176.88,4.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164412732,0.08,176.89,176.88,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164412938,0.08,176.89,176.88,29.46984289]
["bitfinex-derivatives","SOLF0:USTF0",1641164414436,0.08,176.89,176.88,41.12922013]
["bitfinex-derivatives","SOLF0:USTF0",1641164414938,0.08,176.89,176.88,29.46984289]
["bitfinex-derivatives","SOLF0:USTF0",1641164416239,0.08,176.89,176.88,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164416641,0.08,176.89,176.88,4.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164417441,4.01526341,176.96,176.88,4.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164417642,4.01526341,176.96,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164417842,27.66479,176.98,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164418041,27.66479,176.98,176.95,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164418443,27.66479,176.98,176.96,4.01513223]
["bitfinex-derivatives","SOLF0:USTF0",1641164422150,27.66479,176.98,176.96,5.82018512]
["bitfinex-derivatives","SOLF0:USTF0",1641164422447,27.66479,176.98,176.96,4.01513223]
["bitfinex-derivatives","SOLF0:USTF0",1641164422849,3.2126391,176.97,176.92,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164423753,27.66479,176.98,176.92,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164424551,27.66479,176.98,176.93,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164426754,31.2069,177.0,176.93,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164426955,1.19494711,176.99,176.86,37.42173223]
["bitfinex-derivatives","SOLF0:USTF0",1641164427154,27.66479,176.98,176.9,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164427358,1.19494711,176.97,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164427855,4.40756026,176.96,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164428055,9.14861315,176.96,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164428456,3.21261315,176.95,176.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164428858,3.21261315,176.95,176.87,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164429056,33.58386026,176.95,176.87,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164429656,32.38891315,176.95,176.87,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164429857,4.40756026,176.94,176.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164430059,1.19494711,176.92,176.85,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164430258,1.19494711,176.91,176.85,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164430456,6.868,176.92,176.82,4.01513223]
["bitfinex-derivatives","SOLF0:USTF0",1641164430457,1.19494711,176.89,176.82,4.01513223]
["bitfinex-derivatives","SOLF0:USTF0",1641164430659,1.19494711,176.9,176.82,4.01513223]
["bitfinex-derivatives","SOLF0:USTF0",1641164430859,1.19494711,176.89,176.82,4.01513223]
["bitfinex-derivatives","SOLF0:USTF0",1641164431157,28.85973711,176.91,176.82,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164431358,27.66479,176.91,176.82,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164431558,28.85973711,176.91,176.82,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164431758,1.19494711,176.91,176.82,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164431959,1.19494711,176.91,176.85,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164432159,1.19494711,176.9,176.85,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164432460,9.04884828,176.9,176.85,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164432858,5.83494711,176.9,176.85,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164433059,5.83494711,176.9,176.87,12.05123845]
["bitfinex-derivatives","SOLF0:USTF0",1641164434260,4.64,176.9,176.87,11.21873845]
["bitfinex-derivatives","SOLF0:USTF0",1641164434461,4.64,176.9,176.83,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164434864,4.64,176.9,176.83,33.28614705]
["bitfinex-derivatives","SOLF0:USTF0",1641164435565,5.21204656,176.92,176.83,33.28614705]
["bitfinex-derivatives","SOLF0:USTF0",1641164435763,1.19494711,176.92,176.85,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164436367,1.19494711,176.92,176.86,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164436568,1.19494711,176.87,176.85,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164436768,7.18394711,176.87,176.85,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164436968,7.18394711,176.87,176.86,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164438071,7.18394711,176.87,176.83,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164438273,1.19494711,176.86,176.83,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164438472,5.989,176.87,176.83,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164438876,7.18394711,176.87,176.83,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164439074,1.19494711,176.86,176.83,31.48109416]
["bitfinex-derivatives","SOLF0:USTF0",1641164439274,5.989,176.87,176.82,9.73209416]
["bitfinex-derivatives","SOLF0:USTF0",1641164439275,11.64223082,176.87,176.82,9.73209416]
["bitfinex-derivatives","SOLF0:USTF0",1641164439475,12.83717793,176.87,176.82,9.73209416]
["bitfinex-derivatives","SOLF0:USTF0",1641164439674,1.19494711,176.85,176.82,9.73209416]
["bitfinex-derivatives","SOLF0:USTF0",1641164439876,1.19494711,176.84,176.82,9.73209416]
["bitfinex-derivatives","SOLF0:USTF0",1641164440078,1.19494711,176.84,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164440881,1.19494711,176.85,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164441179,5.21204656,176.86,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164441382,4.01709945,176.84,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164442283,4.01709945,176.85,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164442884,1.19494711,176.84,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164443086,1.19494711,176.84,176.79,1.81370508]
["bitfinex-derivatives","SOLF0:USTF0",1641164443386,1.19494711,176.83,176.79,1.81370508]
["bitfinex-derivatives","SOLF0:USTF0",1641164443683,5.371,176.83,176.73,70.69181467]
["bitfinex-derivatives","SOLF0:USTF0",1641164443884,5.371,176.83,176.73,22.50840034]
["bitfinex-derivatives","SOLF0:USTF0",1641164444083,1.19494711,176.8,176.73,20.70334745]
["bitfinex-derivatives","SOLF0:USTF0",1641164444284,1.19494711,176.81,176.73,22.50840034]
["bitfinex-derivatives","SOLF0:USTF0",1641164444486,1.19494711,176.78,176.73,20.70334745]
["bitfinex-derivatives","SOLF0:USTF0",1641164444685,7.13594711,176.78,176.73,8.32505383]
["bitfinex-derivatives","SOLF0:USTF0",1641164444885,1.19494711,176.77,176.73,8.32505383]
["bitfinex-derivatives","SOLF0:USTF0",1641164445691,1.19494711,176.77,176.71,8.32505383]
["bitfinex-derivatives","SOLF0:USTF0",1641164446586,1.19494711,176.74,176.71,8.32505383]
["bitfinex-derivatives","SOLF0:USTF0",1641164446785,6.32294711,176.74,176.71,8.32505383]
["bitfinex-derivatives","SOLF0:USTF0",1641164447188,6.32294711,176.74,176.66,22.50840034]
["bitfinex-derivatives","SOLF0:USTF0",1641164447589,5.128,176.74,176.66,22.50840034]
["bitfinex-derivatives","SOLF0:USTF0",1641164448290,5.128,176.74,176.7,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164448488,1.19494711,176.77,176.7,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164448989,1.19494711,176.73,176.66,20.70334745]
["bitfinex-derivatives","SOLF0:USTF0",1641164449191,5.2,176.73,176.66,20.70334745]
["bitfinex-derivatives","SOLF0:USTF0",1641164450190,5.2,176.73,176.66,22.50840034]
["bitfinex-derivatives","SOLF0:USTF0",1641164450389,5.2,176.73,176.66,20.70334745]
["bitfinex-derivatives","SOLF0:USTF0",1641164450588,5.2,176.73,176.66,22.50840034]
["bitfinex-derivatives","SOLF0:USTF0",1641164451691,5.2,176.73,176.66,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164451892,1.19494711,176.77,176.66,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164453093,5.21204656,176.77,176.66,20.6723452]
["bitfinex-derivatives","SOLF0:USTF0",1641164453994,1.19494711,176.77,176.66,20.6723452]
["bitfinex-derivatives","SOLF0:USTF0",1641164456703,5.21204656,176.77,176.66,20.6723452]
["bitfinex-derivatives","SOLF0:USTF0",1641164457700,5.21204656,176.77,176.66,18.86729231]
["bitfinex-derivatives","SOLF0:USTF0",1641164458100,5.21204656,176.77,176.66,7.4602003]
["bitfinex-derivatives","SOLF0:USTF0",1641164458301,5.21204656,176.77,176.66,9.26525319]
["bitfinex-derivatives","SOLF0:USTF0",1641164458602,4.01709945,176.77,176.66,10.4602003]
["bitfinex-derivatives","SOLF0:USTF0",1641164458803,4.01709945,176.77,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164459003,5.21204656,176.78,176.68,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164459203,5.21204656,176.78,176.66,18.86729231]
["bitfinex-derivatives","SOLF0:USTF0",1641164459402,5.21204656,176.78,176.66,46.53208231]
["bitfinex-derivatives","SOLF0:USTF0",1641164459604,4.01709945,176.79,176.71,32.15016918]
["bitfinex-derivatives","SOLF0:USTF0",1641164459803,4.01709945,176.79,176.73,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164460402,4.01709945,176.81,176.73,33.95522207]
["bitfinex-derivatives","SOLF0:USTF0",1641164460604,4.01709945,176.81,176.73,32.15016918]
["bitfinex-derivatives","SOLF0:USTF0",1641164460803,4.01709945,176.81,176.75,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164461105,5.21204656,176.83,176.75,33.95522207]
["bitfinex-derivatives","SOLF0:USTF0",1641164461604,5.21204656,176.83,176.75,32.15016918]
["bitfinex-derivatives","SOLF0:USTF0",1641164463406,4.01709945,176.83,176.77,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164463607,4.01709945,176.83,176.77,6.19105289]
["bitfinex-derivatives","SOLF0:USTF0",1641164463809,4.01709945,176.84,176.77,6.19105289]
["bitfinex-derivatives","SOLF0:USTF0",1641164464211,4.01709945,176.84,176.77,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1641164464608,4.01709945,176.84,176.79,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164465311,9.67049007,176.86,176.82,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164466413,9.67049007,176.86,176.81,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164466611,5.65339062,176.86,176.85,4.01760664]
["bitfinex-derivatives","SOLF0:USTF0",1641164467410,5.65339062,176.86,176.82,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164469211,12.24539062,176.86,176.82,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164469411,13.44033773,176.86,176.82,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164469614,12.24539062,176.86,176.82,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164469813,13.44033773,176.86,176.84,4.01778464]
["bitfinex-derivatives","SOLF0:USTF0",1641164470012,12.24539062,176.86,176.84,4.01778464]
["bitfinex-derivatives","SOLF0:USTF0",1641164475823,12.24539062,176.86,176.85,4.01778464]
["bitfinex-derivatives","SOLF0:USTF0",1641164476929,12.24539062,176.86,176.82,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164478529,1.19494711,176.87,176.82,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164478932,28.85973711,176.89,176.82,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164479130,27.66479,176.89,176.82,13.85789837]
["bitfinex-derivatives","SOLF0:USTF0",1641164479330,27.66479,176.89,176.82,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164480029,27.66479,176.89,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164480631,13.24779259,176.91,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164480831,1.19494711,176.91,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164482332,4.01736702,176.89,176.88,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164483233,12.05257708,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164483433,12.05257708,176.9,176.86,9.07963007]
["bitfinex-derivatives","SOLF0:USTF0",1641164484234,1.19494711,176.88,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164484433,7.02094711,176.88,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164485034,5.826,176.88,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164485235,2.21427665,176.87,176.83,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164486036,17.87926033,176.88,176.83,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164486235,17.87926033,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164487035,5.826,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164487237,2.2147052,176.87,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164487935,5.826,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164488937,2.21472153,176.87,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164489739,12.05259551,176.89,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164491141,13.24754262,176.89,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164491344,12.05259551,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164492143,2.21467608,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164493143,12.05283552,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164493343,12.05283552,176.88,176.86,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164493743,12.05172712,176.9,176.86,5.82268296]
["bitfinex-derivatives","SOLF0:USTF0",1641164494143,12.05172712,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164494945,14.26549482,176.91,176.87,5.82050629]
["bitfinex-derivatives","SOLF0:USTF0",1641164495744,14.26549482,176.92,176.88,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164496651,12.05110803,176.91,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164497255,14.26504185,176.92,176.88,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164498158,15.45998896,176.92,176.88,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164498956,15.45998896,176.92,176.81,29.0164]
["bitfinex-derivatives","SOLF0:USTF0",1641164498957,12.05065506,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164499656,3.4093339,176.91,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164499858,12.05267957,176.89,176.84,5.82050629]
["bitfinex-derivatives","SOLF0:USTF0",1641164500857,12.05267957,176.89,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164502560,2.21438679,176.9,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164503160,3.4093339,176.9,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164503658,15.46118065,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164503859,14.26623354,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164504361,14.26623354,176.9,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164504561,12.05184675,176.89,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164505165,17.70427871,176.89,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164505365,17.70427871,176.89,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164505564,12.05184675,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164506765,5.65243196,176.89,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164506965,2.21438679,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164507367,14.26739847,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164509068,14.26739847,176.88,176.84,5.82268296]
["bitfinex-derivatives","SOLF0:USTF0",1641164509268,12.05301168,176.88,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164509468,12.05301168,176.89,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164510070,47.57979601,176.93,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164510071,12.05301168,176.91,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164510671,12.05301168,176.91,176.87,5.82268296]
["bitfinex-derivatives","SOLF0:USTF0",1641164510971,14.26739847,176.92,176.87,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164511571,14.26739847,176.92,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164511772,1.19494711,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164511972,7.97594711,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164512772,1.19494711,176.89,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164512974,3.4093339,176.89,176.84,5.82268296]
["bitfinex-derivatives","SOLF0:USTF0",1641164513573,2.21438679,176.89,176.84,5.82268296]
["bitfinex-derivatives","SOLF0:USTF0",1641164513872,2.20970857,176.88,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164514572,12.05301168,176.91,176.84,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164514775,2.20932165,176.91,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164514973,2.20932165,176.91,176.86,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164515272,2.20932165,176.91,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164515475,5.172,176.92,176.87,5.81668997]
["bitfinex-derivatives","SOLF0:USTF0",1641164516374,2.20910896,176.91,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164516975,17.22501168,176.92,176.88,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164517476,1.19494711,176.89,176.88,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164518178,1.19494711,176.9,176.88,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164518377,1.19494711,176.89,176.88,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164518679,2.2138214,176.91,176.88,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164519078,2.21445744,176.89,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164519980,12.05191978,176.9,176.85,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164520182,15.46103218,176.91,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164520380,14.26608507,176.91,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164520984,15.46103218,176.91,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164521180,14.26608507,176.91,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164521381,1.19494711,176.89,176.87,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164521581,1.19494711,176.89,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164521781,5.77894711,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164522185,4.584,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164522382,4.584,176.9,176.85,5.81668997]
["bitfinex-derivatives","SOLF0:USTF0",1641164522383,2.21443863,176.89,176.85,5.81668997]
["bitfinex-derivatives","SOLF0:USTF0",1641164523187,14.26611924,176.9,176.87,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164523386,14.26611924,176.9,176.87,6.48305289]
["bitfinex-derivatives","SOLF0:USTF0",1641164524283,8.58132238,176.92,176.87,6.48305289]
["bitfinex-derivatives","SOLF0:USTF0",1641164524486,14.26390286,176.92,176.88,5.81668997]
["bitfinex-derivatives","SOLF0:USTF0",1641164525484,12.05010928,176.92,176.88,5.81668997]
["bitfinex-derivatives","SOLF0:USTF0",1641164525688,8.58132238,176.93,176.88,5.81668997]
["bitfinex-derivatives","SOLF0:USTF0",1641164525885,12.04913559,176.94,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164527289,10.79475895,176.95,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164528490,11.98970606,176.95,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164528689,12.04880797,176.94,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164529889,2.21343657,176.94,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164530090,3.40838368,176.94,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164530492,2.21343657,176.94,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164530691,2.21324424,176.93,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164531291,8.28524424,176.93,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164531591,6.072,176.93,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164532693,7.26694711,176.93,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164532893,3.40823682,176.92,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164533092,2.21328971,176.92,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164533293,3.40823682,176.92,176.9,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164533793,1.19494711,176.91,176.89,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164534194,1.19494711,176.9,176.89,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164534395,12.34615425,176.93,176.89,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164534396,1.19494711,176.91,176.89,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164534595,15.45847965,176.9,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164534895,1.19494711,176.87,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164535096,4.321,176.87,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164535695,5.51594711,176.87,176.86,4.01763007]
["bitfinex-derivatives","SOLF0:USTF0",1641164535896,6.53525421,176.87,176.81,13.85190538]
["bitfinex-derivatives","SOLF0:USTF0",1641164536099,1.19494711,176.84,176.81,13.85190538]
["bitfinex-derivatives","SOLF0:USTF0",1641164536499,1.19494711,176.83,176.81,13.85190538]
["bitfinex-derivatives","SOLF0:USTF0",1641164536698,5.945,176.83,176.81,13.85190538]
["bitfinex-derivatives","SOLF0:USTF0",1641164537197,8.19663412,176.83,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164537798,9.39158123,176.83,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164538196,7.13994711,176.83,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164538398,2.25154481,176.82,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164539098,7.13994711,176.83,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164539800,7.13994711,176.83,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164539801,2.21580004,176.82,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164540300,2.21580004,176.82,176.76,21.33775786]
["bitfinex-derivatives","SOLF0:USTF0",1641164540500,7.13994711,176.83,176.76,21.33775786]
["bitfinex-derivatives","SOLF0:USTF0",1641164540700,7.13994711,176.83,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164541203,2.21564684,176.82,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164542101,2.21564684,176.82,176.79,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164542303,5.945,176.83,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164542502,1.19494711,176.84,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164542902,2.21579385,176.83,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164543103,7.68279385,176.83,176.79,3.60411279]
["bitfinex-derivatives","SOLF0:USTF0",1641164543706,5.467,176.83,176.79,3.60411279]
["bitfinex-derivatives","SOLF0:USTF0",1641164543905,2.25182226,176.82,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164544707,2.25187846,176.83,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164545209,1.19494711,176.84,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164545809,2.25189385,176.83,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164546409,7.21989385,176.83,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164546609,4.968,176.83,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164547208,6.16294711,176.83,176.8,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164547410,3.44692783,176.82,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164548109,1.19494711,176.81,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164548309,3.44741752,176.81,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164548712,2.25247041,176.81,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164549210,2.25232749,176.8,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164549914,2.25230926,176.81,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164550210,3.44725637,176.81,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164550716,1.19494711,176.81,176.75,21.2420088]
["bitfinex-derivatives","SOLF0:USTF0",1641164550914,2.25234748,176.8,176.75,21.2420088]
["bitfinex-derivatives","SOLF0:USTF0",1641164551415,1.19494711,176.81,176.75,21.2420088]
["bitfinex-derivatives","SOLF0:USTF0",1641164551815,30.3286,176.83,176.75,21.2420088]
["bitfinex-derivatives","SOLF0:USTF0",1641164552015,2.25242494,176.8,176.77,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164552515,2.25242494,176.8,176.75,21.2420088]
["bitfinex-derivatives","SOLF0:USTF0",1641164552717,2.25222635,176.83,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164553417,39.72174081,176.84,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164553618,27.66479,176.84,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164554217,2.25207158,176.83,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164555217,27.66479,176.84,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164555920,27.66479,176.84,176.78,3.60411279]
["bitfinex-derivatives","SOLF0:USTF0",1641164556118,3.44696891,176.83,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164556319,2.2520218,176.83,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164556725,27.66479,176.84,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164556918,27.66479,176.84,176.77,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164557319,27.66479,176.84,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164557519,2.25197311,176.83,176.76,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164557722,2.25197311,176.83,176.78,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164558423,17.7096866,176.85,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164559024,2.25186266,176.84,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164559823,6.84881718,176.85,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164560025,5.65387007,176.85,176.79,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164560525,14.30829926,176.84,176.76,13.85789837]
["bitfinex-derivatives","SOLF0:USTF0",1641164560728,14.30829926,176.84,176.76,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164560928,19.41429926,176.84,176.76,13.85789837]
["bitfinex-derivatives","SOLF0:USTF0",1641164561227,5.106,176.84,176.76,13.85789837]
["bitfinex-derivatives","SOLF0:USTF0",1641164561930,2.25200295,176.83,176.77,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164562932,6.30094711,176.84,176.77,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164563132,6.30094711,176.84,176.77,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164563834,2.25215936,176.83,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164564535,18.35666648,176.84,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164564734,1.19494711,176.83,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164564933,18.35666648,176.84,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164565134,1.19494711,176.83,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164565335,2.25225515,176.82,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164565935,1.19494711,176.83,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164566336,19.44413848,176.84,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164566535,1.19494711,176.83,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164566736,1.19494711,176.82,176.78,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164566939,3.44730995,176.82,176.76,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164567539,2.25234952,176.81,176.77,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164567937,1.19494711,176.8,176.77,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164568137,6.28294711,176.8,176.77,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164568636,5.088,176.8,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164568937,27.66479,176.77,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164569438,21.2343198,176.77,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164570437,5.088,176.8,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164571139,27.66479,176.77,176.76,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164573039,27.66479,176.77,176.72,29.4831]
["bitfinex-derivatives","SOLF0:USTF0",1641164573040,29.97551116,176.77,176.74,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164574040,2.31072116,176.77,176.74,1.7990599]
["bitfinex-derivatives","SOLF0:USTF0",1641164574444,2.31072116,176.77,176.72,13.85789837]
["bitfinex-derivatives","SOLF0:USTF0",1641164574645,14.36802613,176.77,176.72,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164575243,12.05730497,176.77,176.72,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164575449,35.0003887,176.79,176.72,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164575645,35.0003887,176.79,176.69,29.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641164575845,35.0003887,176.79,176.71,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641164576246,35.0003887,176.79,176.73,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164578347,35.0003887,176.79,176.7,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641164578548,35.0003887,176.79,176.75,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164578749,35.0003887,176.79,176.75,6.91705289]
["bitfinex-derivatives","SOLF0:USTF0",1641164578949,5.6557887,176.79,176.75,6.91705289]
["bitfinex-derivatives","SOLF0:USTF0",1641164580048,5.6557887,176.79,176.75,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1641164582151,5.6557887,176.79,176.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164582552,5.6557887,176.79,176.71,1.69756298]
["bitfinex-derivatives","SOLF0:USTF0",1641164582954,5.6557887,176.79,176.73,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164584456,32.0282,176.81,176.73,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164584656,1.19494711,176.78,176.69,29.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641164584959,39.90514711,176.81,176.72,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164585156,27.66479,176.8,176.72,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164585357,28.85973711,176.8,176.72,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164585557,12.05730497,176.78,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164586463,14.36855101,176.79,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164586863,15.56349812,176.79,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164587163,14.36855101,176.78,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164587966,12.05730497,176.78,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164588870,20.02449965,176.78,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164589068,21.21944676,176.78,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164589470,20.02449965,176.78,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164589973,14.36855101,176.77,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164590169,18.56355101,176.77,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164590570,2.31124604,176.76,176.73,1.70865054]
["bitfinex-derivatives","SOLF0:USTF0",1641164596377,2.31124604,176.76,176.73,5.72907682]
["bitfinex-derivatives","SOLF0:USTF0",1641164598079,4.02018703,176.74,176.73,5.72907682]
["bitfinex-derivatives","SOLF0:USTF0",1641164598881,2.31124604,176.76,176.73,5.72907682]
["bitfinex-derivatives","SOLF0:USTF0",1641164610099,14.36855101,176.76,176.72,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164611104,14.36855101,176.76,176.72,4.02042628]
["bitfinex-derivatives","SOLF0:USTF0",1641164611801,12.05730497,176.74,176.7,5.7289577]
["bitfinex-derivatives","SOLF0:USTF0",1641164612802,14.36855101,176.75,176.71,4.02042628]
["bitfinex-derivatives","SOLF0:USTF0",1641164613102,15.56349812,176.75,176.71,4.02042628]
["bitfinex-derivatives","SOLF0:USTF0",1641164613303,1.19494711,176.72,176.71,4.02042628]
["bitfinex-derivatives","SOLF0:USTF0",1641164613503,6.81494711,176.72,176.7,5.7289577]
["bitfinex-derivatives","SOLF0:USTF0",1641164613702,5.62,176.72,176.7,5.7289577]
["bitfinex-derivatives","SOLF0:USTF0",1641164614104,6.81494711,176.72,176.7,5.7289577]
["bitfinex-derivatives","SOLF0:USTF0",1641164614704,6.81494711,176.72,176.68,4.02042628]
["bitfinex-derivatives","SOLF0:USTF0",1641164614705,2.31124604,176.71,176.68,4.02042628]
["bitfinex-derivatives","SOLF0:USTF0",1641164615605,7.96943485,176.71,176.68,4.02042628]
["bitfinex-derivatives","SOLF0:USTF0",1641164616408,2.31124604,176.7,176.67,4.02042628]
["bitfinex-derivatives","SOLF0:USTF0",1641164617508,6.85409654,176.68,176.67,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641164617707,6.10994711,176.68,176.63,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164617908,28.85973711,176.65,176.63,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164618108,28.85973711,176.65,176.61,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164618407,27.66479,176.65,176.61,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164619209,27.66479,176.65,176.6,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164619410,28.85973711,176.65,176.59,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164619610,1.19494711,176.64,176.58,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164619811,4.931,176.64,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164621015,1.19494711,176.6,176.54,30.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641164621214,6.36594711,176.6,176.54,30.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641164621817,32.83579,176.6,176.55,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164622216,5.171,176.6,176.55,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164623223,5.171,176.6,176.54,30.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641164623421,5.171,176.6,176.55,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164624222,5.171,176.6,176.54,30.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641164624821,5.171,176.6,176.56,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164626326,5.171,176.6,176.54,30.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641164626523,1.19494711,176.61,176.54,31.83815289]
["bitfinex-derivatives","SOLF0:USTF0",1641164627128,30.37534711,176.63,176.54,31.83815289]
["bitfinex-derivatives","SOLF0:USTF0",1641164627423,30.37534711,176.63,176.54,30.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641164627724,12.05730497,176.62,176.54,43.89099837]
["bitfinex-derivatives","SOLF0:USTF0",1641164628026,13.25225208,176.62,176.54,42.08594548]
["bitfinex-derivatives","SOLF0:USTF0",1641164628423,12.05730497,176.61,176.54,30.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641164628825,13.25225208,176.61,176.54,30.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641164629224,12.05730497,176.61,176.53,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164629824,12.05730497,176.6,176.53,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164630025,16.22730497,176.6,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164630226,5.66235384,176.58,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164630426,5.66235384,176.58,176.51,19.15362522]
["bitfinex-derivatives","SOLF0:USTF0",1641164631227,5.66235384,176.58,176.51,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164631428,17.71965881,176.58,176.5,42.35714548]
["bitfinex-derivatives","SOLF0:USTF0",1641164632126,5.66235384,176.58,176.51,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164632328,5.66235384,176.58,176.51,20.95872931]
["bitfinex-derivatives","SOLF0:USTF0",1641164633429,5.66235384,176.58,176.51,19.15367642]
["bitfinex-derivatives","SOLF0:USTF0",1641164633627,5.66235384,176.58,176.51,20.95872931]
["bitfinex-derivatives","SOLF0:USTF0",1641164636034,5.66235384,176.58,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164637232,5.66235384,176.58,176.51,19.15367642]
["bitfinex-derivatives","SOLF0:USTF0",1641164637432,5.66235384,176.58,176.53,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164637633,5.66235384,176.58,176.51,19.15367642]
["bitfinex-derivatives","SOLF0:USTF0",1641164637834,5.66235384,176.58,176.53,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164638935,32.34164711,176.61,176.53,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164639334,12.07273356,176.6,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164639634,16.82773356,176.6,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164639833,18.02268067,176.6,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164640234,16.82773356,176.6,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164640435,18.02268067,176.6,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164640635,16.82773356,176.6,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164641138,5.94994711,176.6,176.51,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164641337,4.755,176.6,176.51,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164641535,5.94994711,176.6,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164641735,1.19494711,176.56,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164641935,6.106,176.56,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164642335,6.106,176.56,176.5,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641164642536,6.106,176.56,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164644037,6.106,176.56,176.5,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641164644436,33.77079,176.56,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164644639,6.106,176.56,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164647439,39.84349353,176.6,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164647640,39.84349353,176.6,176.5,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641164647939,39.84349353,176.6,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164648140,39.84349353,176.6,176.51,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164648342,39.84349353,176.6,176.5,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641164648540,39.84349353,176.6,176.51,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164648741,51.91622709,176.6,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164648943,1.19494711,176.59,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164649142,53.1111742,176.6,176.52,12.05284548]
["bitfinex-derivatives","SOLF0:USTF0",1641164649643,13.26768067,176.59,176.51,20.82290839]
["bitfinex-derivatives","SOLF0:USTF0",1641164650242,13.26768067,176.58,176.51,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164650441,12.07273356,176.58,176.51,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164650842,12.07273356,176.58,176.5,42.35714548]
["bitfinex-derivatives","SOLF0:USTF0",1641164651048,12.07273356,176.58,176.51,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164651744,13.26768067,176.58,176.5,44.16219837]
["bitfinex-derivatives","SOLF0:USTF0",1641164652847,12.07273356,176.58,176.5,44.16219837]
["bitfinex-derivatives","SOLF0:USTF0",1641164653146,13.26768067,176.58,176.5,44.16219837]
["bitfinex-derivatives","SOLF0:USTF0",1641164653548,12.07273356,176.58,176.5,42.35714548]
["bitfinex-derivatives","SOLF0:USTF0",1641164653947,13.26768067,176.58,176.51,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164654150,12.07273356,176.57,176.5,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641164655149,13.26768067,176.57,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164655549,1.19494711,176.57,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164656152,13.26768067,176.57,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164657953,12.07273356,176.56,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164658154,18.26573356,176.56,176.5,32.10935289]
["bitfinex-derivatives","SOLF0:USTF0",1641164658356,18.26573356,176.56,176.5,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641164658555,14.49229115,176.55,176.51,1.60569486]
["bitfinex-derivatives","SOLF0:USTF0",1641164658854,1.19494711,176.54,176.51,1.60569486]
["bitfinex-derivatives","SOLF0:USTF0",1641164659056,14.49229115,176.55,176.52,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164659457,12.07273356,176.53,176.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641164659657,12.07273356,176.53,176.48,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164659855,12.07273356,176.53,176.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641164660155,12.07273356,176.53,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164660560,14.49229115,176.53,176.49,3.41070421]
["bitfinex-derivatives","SOLF0:USTF0",1641164660858,42.15708115,176.53,176.49,3.41070421]
["bitfinex-derivatives","SOLF0:USTF0",1641164661058,14.49229115,176.53,176.49,3.41070421]
["bitfinex-derivatives","SOLF0:USTF0",1641164661461,2.41955759,176.52,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164661661,7.98755759,176.52,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164662159,5.568,176.52,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164662360,5.568,176.52,176.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641164662559,5.568,176.52,176.48,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164663261,2.41955759,176.51,176.48,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164663460,2.41955759,176.51,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164663663,2.41955759,176.51,176.47,1.60565123]
["bitfinex-derivatives","SOLF0:USTF0",1641164663862,2.41955759,176.51,176.46,19.01837461]
["bitfinex-derivatives","SOLF0:USTF0",1641164663863,2.41955759,176.51,176.49,3.41070412]
["bitfinex-derivatives","SOLF0:USTF0",1641164664663,2.41955759,176.51,176.5,1.60565123]
["bitfinex-derivatives","SOLF0:USTF0",1641164667566,2.41955759,176.51,176.46,20.62402584]
["bitfinex-derivatives","SOLF0:USTF0",1641164667770,2.41955759,176.51,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164668269,5.568,176.52,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164668468,39.11644711,176.56,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164668973,39.11644711,176.56,176.45,30.8223]
["bitfinex-derivatives","SOLF0:USTF0",1641164669173,2.40657692,176.55,176.45,30.8223]
["bitfinex-derivatives","SOLF0:USTF0",1641164669373,2.40657692,176.55,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164670373,2.40657692,176.55,176.45,30.8223]
["bitfinex-derivatives","SOLF0:USTF0",1641164670674,12.07273356,176.54,176.5,1.60565531]
["bitfinex-derivatives","SOLF0:USTF0",1641164671376,12.07273356,176.54,176.49,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164671977,12.07273356,176.54,176.5,1.60565531]
["bitfinex-derivatives","SOLF0:USTF0",1641164672475,13.26768067,176.54,176.5,1.60565531]
["bitfinex-derivatives","SOLF0:USTF0",1641164673076,1.19494711,176.53,176.5,1.60565531]
["bitfinex-derivatives","SOLF0:USTF0",1641164673276,1.19494711,176.51,176.46,19.0183583]
["bitfinex-derivatives","SOLF0:USTF0",1641164673478,7.23294711,176.51,176.46,19.0183583]
["bitfinex-derivatives","SOLF0:USTF0",1641164673676,7.23294711,176.51,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164673677,7.23294711,176.51,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164673878,37.46464711,176.51,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164675078,12.08084777,176.47,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164675683,12.08084777,176.48,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164677883,12.08084777,176.47,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164678484,12.08084777,176.47,176.46,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164678687,12.08084777,176.47,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164680090,12.08084777,176.47,176.43,5.83207002]
["bitfinex-derivatives","SOLF0:USTF0",1641164680288,12.08084777,176.46,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164680688,12.08084777,176.46,176.42,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164681089,12.08084777,176.45,176.41,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164681291,12.08084777,176.45,176.44,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164682091,12.08084777,176.46,176.44,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164682289,12.08084777,176.46,176.42,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164682591,12.08084777,176.46,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164683391,12.08084777,176.47,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164684694,12.08084777,176.47,176.43,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164686095,12.08084777,176.47,176.43,5.83207002]
["bitfinex-derivatives","SOLF0:USTF0",1641164686295,12.08084777,176.47,176.43,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164686496,12.08084777,176.46,176.42,5.83207002]
["bitfinex-derivatives","SOLF0:USTF0",1641164686896,12.08084777,176.46,176.42,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164687096,12.08084777,176.46,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164687297,12.08084777,176.46,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164687699,46.95248929,176.5,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164687700,9.1370792,176.48,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164688299,9.1370792,176.48,176.41,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164688499,4.916,176.48,176.42,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164688699,4.916,176.48,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164690104,4.916,176.48,176.44,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164690303,4.916,176.48,176.42,5.83207002]
["bitfinex-derivatives","SOLF0:USTF0",1641164691804,4.916,176.48,176.42,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164692004,4.916,176.48,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164692204,32.58079,176.48,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164692611,4.916,176.48,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164693005,4.916,176.48,176.42,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164693208,4.916,176.48,176.44,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164693704,46.95248929,176.5,176.44,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164694106,74.61727929,176.5,176.44,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164694906,65.48020009,176.5,176.44,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164695108,3.99571873,176.48,176.44,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164695310,1.19494711,176.47,176.39,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1641164695507,3.99571873,176.47,176.42,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164695706,5.19066584,176.47,176.42,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164696206,3.99571873,176.46,176.42,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164696406,3.99571873,176.46,176.44,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164696606,3.99571873,176.46,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164696807,3.99571873,176.46,176.37,31.1233]
["bitfinex-derivatives","SOLF0:USTF0",1641164697209,3.99571873,176.46,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164698011,36.05041873,176.47,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164698409,32.0547,176.47,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164698610,9.18210929,176.46,176.43,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164699009,9.18210929,176.46,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164699810,65.48020009,176.5,176.45,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164700212,65.48020009,176.5,176.42,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164700415,65.48020009,176.5,176.47,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164700912,9.18027579,176.49,176.47,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164701815,9.18027579,176.49,176.44,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164702014,9.18027579,176.49,176.47,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164702817,9.18027579,176.49,176.43,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164703019,9.18027579,176.49,176.47,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164703419,12.08096831,176.47,176.43,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164703619,12.08096831,176.47,176.46,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164704421,9.18027579,176.49,176.46,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164704624,12.08024412,176.48,176.46,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164705022,12.08024412,176.48,176.44,4.02701713]
["bitfinex-derivatives","SOLF0:USTF0",1641164705424,12.08024412,176.48,176.46,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164705624,9.18027579,176.49,176.46,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164706323,12.08038929,176.48,176.46,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164707223,9.18027579,176.49,176.46,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164707725,9.18027579,176.49,176.47,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164707925,9.18027579,176.49,176.48,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164708127,9.18027579,176.49,176.48,7.66905289]
["bitfinex-derivatives","SOLF0:USTF0",1641164708325,32.15016918,176.52,176.48,10.66905289]
["bitfinex-derivatives","SOLF0:USTF0",1641164708625,32.15016918,176.52,176.51,4.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164709228,26.31883403,176.52,176.51,4.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164709627,48.18341433,176.57,176.51,4.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164709827,48.18341433,176.57,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164710033,32.2036315,176.6,176.56,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164710828,53.8440053,176.65,176.53,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1641164710829,53.8440053,176.65,176.59,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164711027,53.8440053,176.65,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164711229,58.9760053,176.65,176.59,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164711428,10.79259097,176.65,176.58,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164711627,10.79259097,176.65,176.61,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164711828,3.22003294,176.64,176.61,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164712030,3.22003294,176.64,176.58,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164712229,1.19494711,176.63,176.58,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164712729,3.22003294,176.62,176.58,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164713333,3.22003294,176.62,176.55,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164713731,3.22003294,176.62,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164714031,3.22003294,176.63,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164714230,30.88482294,176.63,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164714530,2.06194289,176.61,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164715031,5.28218467,176.62,176.57,5.8296696]
["bitfinex-derivatives","SOLF0:USTF0",1641164715231,2.06194289,176.62,176.57,5.8296696]
["bitfinex-derivatives","SOLF0:USTF0",1641164715736,2.06194289,176.61,176.57,5.8296696]
["bitfinex-derivatives","SOLF0:USTF0",1641164716331,2.06211522,176.62,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164716531,2.06211522,176.62,176.56,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164716831,2.06211522,176.62,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164717533,2.06211522,176.62,176.58,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164719135,2.06211522,176.62,176.57,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164719337,2.06211522,176.62,176.57,5.8296696]
["bitfinex-derivatives","SOLF0:USTF0",1641164719837,2.06211522,176.62,176.57,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164720240,8.88235685,176.61,176.57,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164720539,8.88235685,176.61,176.56,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164720540,8.88235685,176.61,176.56,5.8296696]
["bitfinex-derivatives","SOLF0:USTF0",1641164720739,3.22064418,176.6,176.56,5.8296696]
["bitfinex-derivatives","SOLF0:USTF0",1641164720939,7.67964418,176.6,176.56,5.8296696]
["bitfinex-derivatives","SOLF0:USTF0",1641164721140,4.459,176.6,176.56,5.8296696]
["bitfinex-derivatives","SOLF0:USTF0",1641164721341,4.459,176.6,176.55,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164721540,2.06211522,176.59,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164722641,2.06211522,176.59,176.58,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164722842,2.06211522,176.59,176.56,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164723541,4.459,176.6,176.56,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164723742,4.459,176.6,176.51,32.4472]
["bitfinex-derivatives","SOLF0:USTF0",1641164723943,4.459,176.6,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164724343,2.06207081,176.59,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164725043,16.40081716,176.6,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164725644,16.40081716,176.6,176.56,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164725844,2.06192237,176.59,176.56,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164726549,2.06192237,176.59,176.58,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164726846,2.06193185,176.6,176.58,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164727047,2.06193185,176.6,176.56,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164727247,5.66171267,176.61,176.57,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164727449,17.73644319,176.61,176.59,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164727748,17.73644319,176.61,176.56,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164727948,17.73644319,176.61,176.59,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164728250,2.06192658,176.6,176.59,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164728849,27.66479,176.62,176.59,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164729551,27.66479,176.62,176.57,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164729751,2.06164349,176.61,176.58,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164730353,27.66479,176.62,176.58,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164731254,2.06154968,176.61,176.59,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164731755,2.06154968,176.61,176.6,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164731957,27.66479,176.62,176.6,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164732455,2.06154091,176.61,176.6,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164733223,12.0735919,176.63,176.6,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164733357,12.0735919,176.63,176.61,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164733669,12.0735919,176.63,176.59,4.02461671]
["bitfinex-derivatives","SOLF0:USTF0",1641164733964,12.0735919,176.63,176.62,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164735313,12.0735919,176.67,176.62,3.76810332]
["bitfinex-derivatives","SOLF0:USTF0",1641164735789,12.0735919,176.67,176.62,1.96305043]
["bitfinex-derivatives","SOLF0:USTF0",1641164736157,2.06150244,176.7,176.63,5.98638664]
["bitfinex-derivatives","SOLF0:USTF0",1641164736657,3.21886313,176.69,176.63,5.98638664]
["bitfinex-derivatives","SOLF0:USTF0",1641164736857,3.21886313,176.69,176.67,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164737059,12.06991683,176.67,176.63,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164737318,12.06991683,176.67,176.66,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164737460,3.21886313,176.69,176.66,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164737660,2.06150244,176.68,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164737858,2.06150244,176.68,176.67,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164739032,10.2418065,176.7,176.67,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164739761,3.21885558,176.69,176.67,1.80505289]
["bitfinex-derivatives","SOLF0:USTF0",1641164739960,3.21885558,176.69,176.63,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164740362,2.06150244,176.68,176.63,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164741162,10.2418065,176.68,176.63,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164742565,10.2418065,176.68,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164742767,10.2418065,176.68,176.66,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641164743164,32.19624508,176.71,176.66,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641164743165,10.2418065,176.71,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164743364,10.2418065,176.71,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164743563,10.2418065,176.71,176.7,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641164743965,32.19624508,176.74,176.7,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641164744265,53.83952293,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164744266,3.98079221,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164744465,3.98079221,176.76,176.7,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641164744865,3.98079221,176.76,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164745066,3.21758941,176.75,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164745866,3.21758941,176.78,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164746567,3.21758941,176.78,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164746768,3.21758941,176.78,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164746968,3.21758941,176.78,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164747571,3.21758941,176.78,176.67,30.2252]
["bitfinex-derivatives","SOLF0:USTF0",1641164747770,3.21758941,176.78,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164747970,3.21758941,176.78,176.7,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1641164748370,3.21758941,176.78,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164748570,9.58658941,176.78,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164749371,13.56738162,176.78,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164749571,3.21758941,176.77,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164749773,34.32238941,176.77,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164749971,5.65722852,176.75,176.64,31.0807]
["bitfinex-derivatives","SOLF0:USTF0",1641164750177,3.0,176.73,176.64,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164750372,30.66479,176.7,176.64,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164750571,36.3237793,176.7,176.64,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164751371,3.21758941,176.69,176.59,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164751671,9.30558941,176.69,176.59,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164752672,3.21758941,176.68,176.59,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164753076,3.21758941,176.68,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164753273,3.21758941,176.68,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164753474,3.21758941,176.68,176.56,35.73853621]
["bitfinex-derivatives","SOLF0:USTF0",1641164753475,3.21758941,176.68,176.56,38.73853621]
["bitfinex-derivatives","SOLF0:USTF0",1641164753675,8.66043076,176.65,176.56,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164753876,3.98079221,176.63,176.62,4.02333621]
["bitfinex-derivatives","SOLF0:USTF0",1641164754077,12.37379221,176.63,176.57,7.89324626]
["bitfinex-derivatives","SOLF0:USTF0",1641164754276,3.0,176.62,176.57,7.89324626]
["bitfinex-derivatives","SOLF0:USTF0",1641164754475,27.66479,176.58,176.57,7.89324626]
["bitfinex-derivatives","SOLF0:USTF0",1641164754674,32.17979,176.58,176.57,7.89324626]
["bitfinex-derivatives","SOLF0:USTF0",1641164754977,4.515,176.58,176.57,7.89324626]
["bitfinex-derivatives","SOLF0:USTF0",1641164755578,4.515,176.58,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164755779,32.19624508,176.61,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164756178,37.85683605,176.65,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164756576,37.85683605,176.65,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164756778,32.19624508,176.65,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164756979,32.19624508,176.66,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164757778,40.39652929,176.67,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164757977,40.39652929,176.67,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164758780,40.39652929,176.67,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164758979,40.39652929,176.67,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164759278,40.39652929,176.67,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164759479,40.39652929,176.67,176.6,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641164759679,8.20028421,176.7,176.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641164759980,8.20028421,176.7,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164760182,8.20028421,176.7,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164760381,8.20028421,176.7,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164760781,40.39652929,176.73,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164760983,40.39652929,176.73,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164761182,40.39652929,176.73,176.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164761383,40.39652929,176.74,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164761584,40.39652929,176.74,176.69,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641164761983,40.39652929,176.74,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164762388,40.39652929,176.74,176.69,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641164762389,32.19624508,176.76,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164762584,32.19624508,176.76,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164762786,32.19624508,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164763485,32.19624508,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164763685,32.19624508,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164764087,32.19624508,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164764486,32.19624508,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164764686,32.19624508,176.79,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164764888,32.19624508,176.79,176.73,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641164765087,32.19624508,176.79,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164765288,32.19624508,176.79,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164765488,32.19624508,176.83,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164765989,3.21666786,176.82,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164766388,3.21666786,176.82,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164766588,35.41291294,176.82,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164767087,3.21666786,176.81,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164767388,3.21666786,176.81,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164768092,3.21666786,176.81,176.69,7.89324626]
["bitfinex-derivatives","SOLF0:USTF0",1641164768390,3.21666786,176.81,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164768590,32.19624508,176.82,176.78,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1641164768990,32.19624508,176.82,176.78,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641164769595,32.19624508,176.84,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164769791,3.21652191,176.81,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164770391,32.19624508,176.82,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164770595,32.19624508,176.82,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164770796,3.21652191,176.81,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164770995,3.21652191,176.81,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164771593,3.21652191,176.81,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164772694,3.21652191,176.81,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164774395,32.19624508,176.83,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164774596,32.19624508,176.83,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164774794,3.21652191,176.82,176.75,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641164775197,3.21652191,176.82,176.75,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1641164775397,3.21652191,176.82,176.75,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641164775596,3.21652191,176.83,176.75,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641164777298,3.21652191,176.83,176.75,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1641164778599,3.21652191,176.83,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164783913,35.41276699,176.83,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164784110,32.19624508,176.83,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164784711,3.21652191,176.82,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164785715,35.41276699,176.82,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164786613,32.19624508,176.82,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164787017,32.19624508,176.83,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164787315,3.21551234,176.82,176.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164787514,3.21551234,176.82,176.71,12.05722384]
["bitfinex-derivatives","SOLF0:USTF0",1641164787515,8.6569085,176.8,176.71,12.05722384]
["bitfinex-derivatives","SOLF0:USTF0",1641164787713,5.65802874,176.73,176.71,12.05722384]
["bitfinex-derivatives","SOLF0:USTF0",1641164787914,10.05102874,176.73,176.71,12.05722384]
["bitfinex-derivatives","SOLF0:USTF0",1641164788215,10.05102874,176.73,176.67,32.19624508]
["bitfinex-derivatives","SOLF0:USTF0",1641164788815,10.05102874,176.73,176.61,7.17092882]
["bitfinex-derivatives","SOLF0:USTF0",1641164789015,27.66479,176.72,176.61,10.17092882]
["bitfinex-derivatives","SOLF0:USTF0",1641164789215,30.88203961,176.72,176.61,7.17092882]
["bitfinex-derivatives","SOLF0:USTF0",1641164789422,30.88203961,176.72,176.61,10.17092882]
["bitfinex-derivatives","SOLF0:USTF0",1641164789615,27.66479,176.72,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164789817,8.20028421,176.71,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164790215,8.20028421,176.71,176.57,7.17092882]
["bitfinex-derivatives","SOLF0:USTF0",1641164790417,8.20028421,176.71,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164790917,8.20028421,176.71,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164791115,8.20028421,176.71,176.58,35.19624508]
["bitfinex-derivatives","SOLF0:USTF0",1641164791317,3.0,176.7,176.58,32.19624508]
["bitfinex-derivatives","SOLF0:USTF0",1641164791517,5.65946971,176.68,176.58,32.19624508]
["bitfinex-derivatives","SOLF0:USTF0",1641164792120,5.65946971,176.68,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164792318,5.65946971,176.68,176.54,42.3671739]
["bitfinex-derivatives","SOLF0:USTF0",1641164792519,5.65946971,176.68,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164792720,5.65946971,176.68,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164792923,5.65946971,176.68,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164793122,5.65946971,176.68,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164793320,5.65946971,176.68,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164793522,5.65946971,176.68,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164793922,5.65946971,176.68,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164794622,5.65946971,176.68,176.54,43.9291739]
["bitfinex-derivatives","SOLF0:USTF0",1641164794821,40.39652929,176.71,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164795023,27.66479,176.69,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164795223,2.22973918,176.67,176.58,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164795422,2.22973918,176.67,176.58,7.01218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164795823,27.66479,176.69,176.59,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164795824,2.22973918,176.68,176.59,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164796224,2.22973918,176.68,176.59,4.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164796824,11.17555371,176.68,176.59,4.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164797223,11.17555371,176.68,176.59,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164797627,2.22973918,176.68,176.59,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164797823,2.22973918,176.68,176.6,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164798329,2.22973918,176.68,176.61,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164798925,27.66479,176.69,176.61,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164799127,27.66479,176.69,176.62,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164799630,2.34902278,176.68,176.63,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164800928,27.66479,176.69,176.64,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164801628,2.34889928,176.68,176.65,1.79218892]
["bitfinex-derivatives","SOLF0:USTF0",1641164802232,27.66479,176.69,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164803033,2.34886368,176.68,176.6,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164803633,27.66479,176.69,176.6,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164804536,2.34893493,176.68,176.6,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164805136,27.66479,176.69,176.6,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164806037,2.34891502,176.68,176.6,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164806538,27.66479,176.69,176.6,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164807841,2.34892268,176.68,176.6,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164808340,27.66479,176.69,176.58,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164808539,27.66479,176.69,176.58,4.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164809039,27.66479,176.69,176.58,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164809543,2.34885399,176.68,176.59,4.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164809742,2.34885399,176.68,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164809941,2.34885399,176.68,176.59,4.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164810142,27.66479,176.69,176.6,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164810343,27.66479,176.69,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164810644,2.34855587,176.68,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164810944,2.34855587,176.68,176.62,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641164811246,2.34855587,176.68,176.62,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641164811444,2.34832134,176.71,176.63,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164812550,27.66479,176.72,176.63,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164813147,2.34828668,176.71,176.63,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164813548,2.34828668,176.71,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164813749,32.19624508,176.75,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164813949,34.3867,176.76,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164814148,59.86103508,176.77,176.66,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1641164814348,59.86103508,176.77,176.66,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1641164815151,4.0201717,176.7,176.69,4.0201717]
["bitfinex-derivatives","SOLF0:USTF0",1641164816351,11.28839443,176.76,176.67,1.67235435]
["bitfinex-derivatives","SOLF0:USTF0",1641164817050,11.28839443,176.76,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164818452,12.06009816,176.75,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164819954,12.06009816,176.74,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164820659,59.86103508,176.78,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164820855,11.28839443,176.77,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164821655,12.06038726,176.74,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164824959,11.28839443,176.77,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164825659,3.0,176.76,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164825859,5.65722852,176.75,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164826059,3.0,176.71,176.7,4.02013911]
["bitfinex-derivatives","SOLF0:USTF0",1641164826259,35.99079,176.71,176.66,20.90338133]
["bitfinex-derivatives","SOLF0:USTF0",1641164827061,3.0,176.69,176.62,32.19624508]
["bitfinex-derivatives","SOLF0:USTF0",1641164827460,3.0,176.68,176.62,32.19624508]
["bitfinex-derivatives","SOLF0:USTF0",1641164827664,3.0,176.67,176.56,48.18341433]
["bitfinex-derivatives","SOLF0:USTF0",1641164827862,3.0,176.66,176.56,48.18341433]
["bitfinex-derivatives","SOLF0:USTF0",1641164828064,5.66171267,176.61,176.54,32.17387786]
["bitfinex-derivatives","SOLF0:USTF0",1641164828363,27.66479,176.57,176.54,32.17387786]
["bitfinex-derivatives","SOLF0:USTF0",1641164828566,31.92779,176.57,176.54,32.17387786]
["bitfinex-derivatives","SOLF0:USTF0",1641164828963,31.92779,176.57,176.49,48.18341433]
["bitfinex-derivatives","SOLF0:USTF0",1641164829163,31.92779,176.57,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164829363,25.4905585,176.57,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164831667,21.2275585,176.57,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164831966,70.9926,176.63,176.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641164832168,48.18341433,176.64,176.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641164832770,48.18341433,176.64,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164833168,5.66043076,176.65,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164833469,5.66043076,176.65,176.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641164833669,5.66043076,176.65,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164833972,14.24215324,176.66,176.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1641164834168,14.24215324,176.66,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164834868,14.24215324,176.66,176.56,34.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641164835069,14.24215324,176.68,176.56,34.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641164835567,14.24215324,176.68,176.56,31.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641164835767,14.24215324,176.68,176.56,34.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641164835969,14.24215324,176.68,176.56,31.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641164836168,22.90162295,176.68,176.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1641164836469,5.65979002,176.67,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164838370,8.65979002,176.67,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164838669,8.65979002,176.67,176.51,40.5321]
["bitfinex-derivatives","SOLF0:USTF0",1641164838870,8.65979002,176.67,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164839072,5.66107164,176.63,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164839270,11.82907164,176.63,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164840272,6.168,176.63,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164840475,6.168,176.63,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164842076,6.168,176.63,176.5,61.82319]
["bitfinex-derivatives","SOLF0:USTF0",1641164842276,6.168,176.63,176.5,34.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641164842575,5.66171267,176.61,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164844777,5.66283482,176.58,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164846478,5.66283482,176.58,176.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164847781,15.64546038,176.58,176.45,6.11404569]
["bitfinex-derivatives","SOLF0:USTF0",1641164848183,15.64546038,176.58,176.45,9.11404569]
["bitfinex-derivatives","SOLF0:USTF0",1641164848381,15.64546038,176.58,176.45,6.11404569]
["bitfinex-derivatives","SOLF0:USTF0",1641164848581,32.19449883,176.57,176.45,6.11404569]
["bitfinex-derivatives","SOLF0:USTF0",1641164849884,32.19449883,176.57,176.45,9.11404569]
["bitfinex-derivatives","SOLF0:USTF0",1641164850083,29.89473379,176.58,176.45,9.11404569]
["bitfinex-derivatives","SOLF0:USTF0",1641164850084,47.83995921,176.58,176.45,9.11404569]
["bitfinex-derivatives","SOLF0:USTF0",1641164850484,47.83995921,176.58,176.45,6.11404569]
["bitfinex-derivatives","SOLF0:USTF0",1641164850884,32.19449883,176.56,176.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164851487,32.19449883,176.56,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164852086,32.19449883,176.56,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164852387,27.66479,176.54,176.45,6.11411043]
["bitfinex-derivatives","SOLF0:USTF0",1641164852989,27.66479,176.54,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164853587,27.66479,176.54,176.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164854190,27.66479,176.54,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164854590,9.98436954,176.53,176.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164855691,9.98436954,176.53,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164856091,32.19449883,176.56,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164856890,32.19449883,176.57,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164857490,12.00271137,176.57,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164859192,17.66554619,176.58,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164860297,17.66554619,176.58,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164860495,12.00271137,176.58,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164860696,12.00271137,176.58,176.48,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1641164861497,48.28411137,176.6,176.48,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1641164861698,12.00271137,176.6,176.48,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641164862298,12.00271137,176.59,176.48,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641164862497,12.00271137,176.59,176.48,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641164862698,12.00271137,176.59,176.48,36.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641164863099,12.00271137,176.6,176.48,36.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641164863302,12.00271137,176.6,176.48,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641164863698,12.00271137,176.59,176.48,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641164864399,12.00271137,176.6,176.48,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641164865401,12.00271137,176.59,176.48,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641164866903,12.00271137,176.58,176.48,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641164867802,12.00271137,176.54,176.49,1.28673349]
["bitfinex-derivatives","SOLF0:USTF0",1641164868405,12.00271137,176.54,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164868606,12.00271137,176.54,176.49,1.28673349]
["bitfinex-derivatives","SOLF0:USTF0",1641164874911,2.73735118,176.6,176.49,1.28673349]
["bitfinex-derivatives","SOLF0:USTF0",1641164874912,12.00271137,176.53,176.49,1.28673349]
["bitfinex-derivatives","SOLF0:USTF0",1641164877515,12.00271137,176.53,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164877714,12.00271137,176.53,176.5,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1641164877916,12.00271137,176.55,176.5,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1641164878414,12.00271137,176.55,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164878614,12.00271137,176.55,176.5,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1641164878814,14.24818053,176.6,176.51,1.28673349]
["bitfinex-derivatives","SOLF0:USTF0",1641164878815,12.00271137,176.56,176.51,1.28673349]
["bitfinex-derivatives","SOLF0:USTF0",1641164879016,12.00271137,176.56,176.51,4.28673349]
["bitfinex-derivatives","SOLF0:USTF0",1641164879815,12.00271137,176.57,176.52,1.28673349]
["bitfinex-derivatives","SOLF0:USTF0",1641164881119,12.00271137,176.57,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164881420,2.73735118,176.6,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164882017,38.70589132,176.61,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164882217,32.19449883,176.61,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164882417,32.19449883,176.67,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164882618,32.19449883,176.67,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164882818,32.19449883,176.67,176.61,32.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641164883318,5.65882919,176.7,176.61,32.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641164885420,43.9424,176.71,176.61,32.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641164885822,43.9424,176.71,176.61,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641164886823,3.9777096,176.67,176.61,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641164887426,43.9424,176.71,176.61,9.1657096]
["bitfinex-derivatives","SOLF0:USTF0",1641164887626,32.19449883,176.69,176.61,9.1657096]
["bitfinex-derivatives","SOLF0:USTF0",1641164887827,32.19449883,176.69,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641164888024,32.19449883,176.69,176.61,9.1657096]
["bitfinex-derivatives","SOLF0:USTF0",1641164888523,32.19449883,176.7,176.62,3.9777096]
["bitfinex-derivatives","SOLF0:USTF0",1641164889123,5.65930956,176.69,176.62,3.9777096]
["bitfinex-derivatives","SOLF0:USTF0",1641164889425,14.88651719,176.69,176.62,3.9777096]
["bitfinex-derivatives","SOLF0:USTF0",1641164889625,9.22720763,176.69,176.62,3.9777096]
["bitfinex-derivatives","SOLF0:USTF0",1641164889823,6.009,176.69,176.62,3.9777096]
["bitfinex-derivatives","SOLF0:USTF0",1641164890223,32.19449883,176.66,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164891225,32.19449883,176.68,176.61,21.22951064]
["bitfinex-derivatives","SOLF0:USTF0",1641164892726,32.19449883,176.68,176.59,48.075]
["bitfinex-derivatives","SOLF0:USTF0",1641164892926,32.19449883,176.68,176.6,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164892927,36.40549883,176.68,176.6,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164893627,32.19449883,176.66,176.58,31.68700109]
["bitfinex-derivatives","SOLF0:USTF0",1641164894326,32.19449883,176.67,176.59,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164895127,32.19449883,176.66,176.58,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164895927,32.19449883,176.65,176.57,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164898129,32.19449883,176.67,176.59,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164899130,32.19449883,176.66,176.58,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164900532,32.19449883,176.68,176.6,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164901431,32.19449883,176.69,176.6,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164901736,32.19449883,176.69,176.6,10.17621109]
["bitfinex-derivatives","SOLF0:USTF0",1641164901933,32.19449883,176.67,176.6,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1641164902832,32.19449883,176.68,176.6,10.17621109]
["bitfinex-derivatives","SOLF0:USTF0",1641164903437,32.19449883,176.68,176.6,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164904535,32.19449883,176.67,176.58,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164905236,32.19449883,176.66,176.58,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164906638,32.19449883,176.67,176.59,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164907138,32.19449883,176.68,176.6,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164908140,32.19449883,176.68,176.57,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164909541,4.0139175,176.6,176.57,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164911946,4.0139175,176.61,176.58,4.02221109]
["bitfinex-derivatives","SOLF0:USTF0",1641164912951,4.0139175,176.61,176.58,31.68700109]
["bitfinex-derivatives","SOLF0:USTF0",1641164913651,4.0139175,176.59,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164914551,4.0139175,176.61,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164915351,12.04178123,176.62,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164916553,4.02229895,176.59,176.55,39.70657123]
["bitfinex-derivatives","SOLF0:USTF0",1641164916953,4.02229895,176.59,176.55,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164917555,4.02229895,176.57,176.53,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164918759,4.02229895,176.55,176.51,18.28652761]
["bitfinex-derivatives","SOLF0:USTF0",1641164919556,4.02229895,176.55,176.51,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164921156,8.23229895,176.55,176.51,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164922562,4.21,176.55,176.51,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164922763,2.68829247,176.54,176.5,1.33588116]
["bitfinex-derivatives","SOLF0:USTF0",1641164923664,4.02424452,176.51,176.5,1.33588116]
["bitfinex-derivatives","SOLF0:USTF0",1641164925263,4.02424452,176.51,176.47,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164928263,4.02424452,176.51,176.46,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164928966,4.02424452,176.53,176.49,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164929165,4.02424452,176.53,176.49,18.56278123]
["bitfinex-derivatives","SOLF0:USTF0",1641164929964,4.02424452,176.55,176.51,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164930564,14.7300737,176.58,176.54,4.02331669]
["bitfinex-derivatives","SOLF0:USTF0",1641164930765,14.7300737,176.58,176.54,8.65431669]
["bitfinex-derivatives","SOLF0:USTF0",1641164932467,12.04178123,176.59,176.55,5.35929736]
["bitfinex-derivatives","SOLF0:USTF0",1641164933267,12.04178123,176.58,176.54,4.02331669]
["bitfinex-derivatives","SOLF0:USTF0",1641164934970,14.7300737,176.61,176.52,5.35929736]
["bitfinex-derivatives","SOLF0:USTF0",1641164937073,27.66479,176.6,176.52,5.35929736]
["bitfinex-derivatives","SOLF0:USTF0",1641164937277,39.70657123,176.6,176.51,31.68810669]
["bitfinex-derivatives","SOLF0:USTF0",1641164937874,12.04178123,176.57,176.53,4.02331669]
["bitfinex-derivatives","SOLF0:USTF0",1641164939479,12.04178123,176.58,176.54,4.02331669]
["bitfinex-derivatives","SOLF0:USTF0",1641164940684,12.04178123,176.58,176.54,8.88231669]
["bitfinex-derivatives","SOLF0:USTF0",1641164940884,12.04178123,176.57,176.54,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641164941085,12.04178123,176.57,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164941989,12.04178123,176.61,176.55,29.00073121]
["bitfinex-derivatives","SOLF0:USTF0",1641164942887,12.04178123,176.61,176.57,4.02280548]
["bitfinex-derivatives","SOLF0:USTF0",1641164945491,12.04178123,176.58,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164946292,12.04178123,176.58,176.54,4.02280548]
["bitfinex-derivatives","SOLF0:USTF0",1641164947291,12.04178123,176.56,176.52,5.35870806]
["bitfinex-derivatives","SOLF0:USTF0",1641164948092,12.04178123,176.55,176.51,4.02280548]
["bitfinex-derivatives","SOLF0:USTF0",1641164950896,2.68829247,176.56,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164950897,4.00758326,176.54,176.48,31.68759548]
["bitfinex-derivatives","SOLF0:USTF0",1641164952198,3.0,176.57,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164952496,4.00791835,176.52,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164953096,14.7300737,176.56,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164953700,4.00792655,176.52,176.46,4.00792655]
["bitfinex-derivatives","SOLF0:USTF0",1641164954500,4.00814081,176.51,176.45,4.00792655]
["bitfinex-derivatives","SOLF0:USTF0",1641164955300,2.68829247,176.53,176.45,4.00792655]
["bitfinex-derivatives","SOLF0:USTF0",1641164955903,4.00807037,176.52,176.46,4.00807037]
["bitfinex-derivatives","SOLF0:USTF0",1641164956702,4.00807037,176.52,176.44,1.33033257]
["bitfinex-derivatives","SOLF0:USTF0",1641164956903,4.00835351,176.5,176.44,5.33868608]
["bitfinex-derivatives","SOLF0:USTF0",1641164957901,2.68829247,176.52,176.44,5.33868608]
["bitfinex-derivatives","SOLF0:USTF0",1641164958504,5.68829247,176.52,176.44,5.33868608]
["bitfinex-derivatives","SOLF0:USTF0",1641164958703,4.00853271,176.5,176.41,1.33029339]
["bitfinex-derivatives","SOLF0:USTF0",1641164958909,7.00853271,176.5,176.41,1.33029339]
["bitfinex-derivatives","SOLF0:USTF0",1641164959203,27.66479,176.49,176.41,1.33029339]
["bitfinex-derivatives","SOLF0:USTF0",1641164959402,30.66479,176.49,176.41,1.33029339]
["bitfinex-derivatives","SOLF0:USTF0",1641164959804,30.66479,176.49,176.4,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164960003,27.66479,176.49,176.4,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164960206,4.00930447,176.46,176.4,4.00930447]
["bitfinex-derivatives","SOLF0:USTF0",1641164961105,4.00892701,176.48,176.42,4.00930447]
["bitfinex-derivatives","SOLF0:USTF0",1641164961808,4.00892701,176.48,176.42,8.20830447]
["bitfinex-derivatives","SOLF0:USTF0",1641164962008,58.73928123,176.52,176.42,8.20830447]
["bitfinex-derivatives","SOLF0:USTF0",1641164962209,4.0092,176.47,176.42,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1641164963014,48.2525,176.53,176.45,4.00817681]
["bitfinex-derivatives","SOLF0:USTF0",1641164963210,4.00817681,176.51,176.45,4.00817681]
["bitfinex-derivatives","SOLF0:USTF0",1641164963909,52.874,176.54,176.45,4.00817681]
["bitfinex-derivatives","SOLF0:USTF0",1641164964111,4.0085373,176.5,176.44,5.33843077]
["bitfinex-derivatives","SOLF0:USTF0",1641164964809,12.04178123,176.5,176.46,4.02524674]
["bitfinex-derivatives","SOLF0:USTF0",1641164965510,12.04178123,176.5,176.43,1.33577385]
["bitfinex-derivatives","SOLF0:USTF0",1641164965711,12.07527432,176.51,176.47,4.02509144]
["bitfinex-derivatives","SOLF0:USTF0",1641164966311,12.07527432,176.51,176.43,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164966512,12.07527432,176.5,176.46,4.02534629]
["bitfinex-derivatives","SOLF0:USTF0",1641164968111,12.07527432,176.5,176.42,39.70657123]
["bitfinex-derivatives","SOLF0:USTF0",1641164968312,12.07527432,176.5,176.42,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164969014,12.07527432,176.49,176.45,4.02542936]
["bitfinex-derivatives","SOLF0:USTF0",1641164969716,27.66479,176.51,176.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164969915,12.53366991,176.5,176.43,1.33576254]
["bitfinex-derivatives","SOLF0:USTF0",1641164970416,12.0763824,176.49,176.45,4.0254608]
["bitfinex-derivatives","SOLF0:USTF0",1641164971218,12.53366991,176.5,176.43,1.33575713]
["bitfinex-derivatives","SOLF0:USTF0",1641164971919,14.75433075,176.5,176.46,4.02536212]
["bitfinex-derivatives","SOLF0:USTF0",1641164972317,14.75433075,176.5,176.42,39.70657123]
["bitfinex-derivatives","SOLF0:USTF0",1641164972517,14.75433075,176.5,176.43,1.33576186]
["bitfinex-derivatives","SOLF0:USTF0",1641164973119,14.75433075,176.5,176.42,42.70657123]
["bitfinex-derivatives","SOLF0:USTF0",1641164973318,14.75433075,176.52,176.48,4.02478931]
["bitfinex-derivatives","SOLF0:USTF0",1641164973520,14.75433075,176.52,176.48,8.45978931]
["bitfinex-derivatives","SOLF0:USTF0",1641164974119,32.19449883,176.56,176.49,1.33588581]
["bitfinex-derivatives","SOLF0:USTF0",1641164974418,12.07238125,176.56,176.49,1.33588581]
["bitfinex-derivatives","SOLF0:USTF0",1641164975921,12.07238125,176.56,176.48,39.70657123]
["bitfinex-derivatives","SOLF0:USTF0",1641164976123,14.76062252,176.57,176.53,4.0237906]
["bitfinex-derivatives","SOLF0:USTF0",1641164976920,14.76062252,176.57,176.49,60.82128123]
["bitfinex-derivatives","SOLF0:USTF0",1641164977121,12.07238125,176.55,176.51,4.0241737]
["bitfinex-derivatives","SOLF0:USTF0",1641164977920,12.06943285,176.56,176.52,4.02314428]
["bitfinex-derivatives","SOLF0:USTF0",1641164978824,12.07081329,176.54,176.5,4.02360443]
["bitfinex-derivatives","SOLF0:USTF0",1641164979422,12.07081329,176.54,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164979423,12.07081329,176.54,176.49,1.33559077]
["bitfinex-derivatives","SOLF0:USTF0",1641164980023,12.07081329,176.54,176.5,4.02362821]
["bitfinex-derivatives","SOLF0:USTF0",1641164980623,12.07081329,176.54,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164980821,12.07081329,176.54,176.49,1.3358564]
["bitfinex-derivatives","SOLF0:USTF0",1641164981326,12.07081329,176.54,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641164981524,12.07081329,176.54,176.5,4.02442455]
["bitfinex-derivatives","SOLF0:USTF0",1641164982023,12.07081329,176.54,176.49,1.33585614]
["bitfinex-derivatives","SOLF0:USTF0",1641164982728,12.07081329,176.54,176.5,4.02442345]
["bitfinex-derivatives","SOLF0:USTF0",1641164983426,12.07081329,176.54,176.47,1.33585649]
["bitfinex-derivatives","SOLF0:USTF0",1641164984030,12.07081329,176.54,176.5,4.02441835]
["bitfinex-derivatives","SOLF0:USTF0",1641164984527,12.07081329,176.54,176.46,58.31078123]
["bitfinex-derivatives","SOLF0:USTF0",1641164984729,12.07081329,176.54,176.47,1.33585501]
["bitfinex-derivatives","SOLF0:USTF0",1641164985427,12.07081329,176.54,176.46,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164985629,12.07081329,176.54,176.5,4.02443391]
["bitfinex-derivatives","SOLF0:USTF0",1641164986130,12.07081329,176.54,176.46,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641164986834,12.07081329,176.54,176.5,4.02442642]
["bitfinex-derivatives","SOLF0:USTF0",1641164987634,14.75905456,176.55,176.51,4.02414043]
["bitfinex-derivatives","SOLF0:USTF0",1641164988432,34.88289255,176.59,176.5,10.47826568]
["bitfinex-derivatives","SOLF0:USTF0",1641164988633,12.07279704,176.54,176.5,10.47826568]
["bitfinex-derivatives","SOLF0:USTF0",1641164989236,32.19449883,176.58,176.5,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641164989937,12.07273534,176.54,176.5,10.47824511]
["bitfinex-derivatives","SOLF0:USTF0",1641164990935,2.68839372,176.57,176.5,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641164991139,2.68839372,176.57,176.46,18.28701752]
["bitfinex-derivatives","SOLF0:USTF0",1641164991536,12.07302117,176.54,176.5,4.02434039]
["bitfinex-derivatives","SOLF0:USTF0",1641164992539,2.68839372,176.57,176.46,19.622882]
["bitfinex-derivatives","SOLF0:USTF0",1641164992738,2.68839372,176.57,176.46,26.063882]
["bitfinex-derivatives","SOLF0:USTF0",1641164993040,12.07266783,176.55,176.51,4.02422261]
["bitfinex-derivatives","SOLF0:USTF0",1641164993840,12.07266783,176.55,176.47,13.37764571]
["bitfinex-derivatives","SOLF0:USTF0",1641164994842,12.07266783,176.55,176.51,4.02423511]
["bitfinex-derivatives","SOLF0:USTF0",1641164995544,12.07266783,176.55,176.47,13.37764571]
["bitfinex-derivatives","SOLF0:USTF0",1641164996142,12.07266783,176.55,176.51,4.02426647]
["bitfinex-derivatives","SOLF0:USTF0",1641164996743,12.07266783,176.55,176.47,13.37764571]
["bitfinex-derivatives","SOLF0:USTF0",1641164997443,12.07266783,176.55,176.51,4.02418457]
["bitfinex-derivatives","SOLF0:USTF0",1641164998043,2.68839372,176.58,176.51,4.02418457]
["bitfinex-derivatives","SOLF0:USTF0",1641164998246,2.68839372,176.58,176.47,13.37764571]
["bitfinex-derivatives","SOLF0:USTF0",1641164998846,12.07248925,176.55,176.51,4.02416308]
["bitfinex-derivatives","SOLF0:USTF0",1641164999547,2.68839372,176.58,176.47,13.37764571]
["bitfinex-derivatives","SOLF0:USTF0",1641165000145,2.68839372,176.58,176.5,4.0239598]
["bitfinex-derivatives","SOLF0:USTF0",1641165000345,12.07187939,176.54,176.5,4.0239598]
["bitfinex-derivatives","SOLF0:USTF0",1641165001045,12.07128085,176.55,176.51,4.02376028]
["bitfinex-derivatives","SOLF0:USTF0",1641165001746,34.88289255,176.59,176.47,13.37764571]
["bitfinex-derivatives","SOLF0:USTF0",1641165001945,34.88289255,176.59,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165002148,34.88289255,176.59,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165002346,12.06995081,176.57,176.53,4.02331694]
["bitfinex-derivatives","SOLF0:USTF0",1641165003046,2.68839372,176.6,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165003251,17.75624459,176.6,176.56,4.02261696]
["bitfinex-derivatives","SOLF0:USTF0",1641165003646,3.0,176.59,176.56,4.02261696]
["bitfinex-derivatives","SOLF0:USTF0",1641165003847,9.513,176.59,176.56,4.02261696]
["bitfinex-derivatives","SOLF0:USTF0",1641165004046,9.513,176.59,176.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641165004247,3.0,176.57,176.52,13.37764571]
["bitfinex-derivatives","SOLF0:USTF0",1641165004448,3.0,176.57,176.46,53.0806]
["bitfinex-derivatives","SOLF0:USTF0",1641165004449,3.0,176.57,176.54,4.02309513]
["bitfinex-derivatives","SOLF0:USTF0",1641165005348,27.66479,176.55,176.5,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641165005551,27.66479,176.55,176.47,1.29959102]
["bitfinex-derivatives","SOLF0:USTF0",1641165006751,12.07241341,176.53,176.46,53.0806]
["bitfinex-derivatives","SOLF0:USTF0",1641165006948,12.07241341,176.53,176.46,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641165007349,12.07241341,176.53,176.45,39.70657123]
["bitfinex-derivatives","SOLF0:USTF0",1641165007551,12.07241341,176.53,176.47,1.29968492]
["bitfinex-derivatives","SOLF0:USTF0",1641165008449,18.19926308,176.54,176.45,39.70657123]
["bitfinex-derivatives","SOLF0:USTF0",1641165008651,12.07564942,176.5,176.46,1.29960924]
["bitfinex-derivatives","SOLF0:USTF0",1641165009253,12.07564942,176.5,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165010055,12.07564942,176.5,176.46,1.29962721]
["bitfinex-derivatives","SOLF0:USTF0",1641165011353,12.53530567,176.52,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165012056,12.07552077,176.5,176.46,1.29961353]
["bitfinex-derivatives","SOLF0:USTF0",1641165012855,12.07552077,176.51,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165013056,12.07552077,176.51,176.45,36.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641165014057,2.68724789,176.52,176.46,19.49022942]
["bitfinex-derivatives","SOLF0:USTF0",1641165014659,12.07552077,176.54,176.46,19.49022942]
["bitfinex-derivatives","SOLF0:USTF0",1641165014865,12.07552077,176.55,176.47,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641165015660,12.67154888,176.56,176.47,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641165016564,12.0717664,176.55,176.47,12.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1641165019873,12.0717664,176.55,176.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165020374,12.0717664,176.54,176.48,33.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641165020973,59.85928883,176.58,176.49,1.29969702]
["bitfinex-derivatives","SOLF0:USTF0",1641165020974,12.07183522,176.55,176.49,1.29969702]
["bitfinex-derivatives","SOLF0:USTF0",1641165021677,12.07183522,176.55,176.48,33.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641165022478,12.07183522,176.55,176.49,1.29966481]
["bitfinex-derivatives","SOLF0:USTF0",1641165023481,12.07183522,176.55,176.48,33.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641165024181,12.07183522,176.55,176.49,1.29968199]
["bitfinex-derivatives","SOLF0:USTF0",1641165024682,12.67154888,176.57,176.48,33.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641165025683,12.07132455,176.55,176.49,1.29968144]
["bitfinex-derivatives","SOLF0:USTF0",1641165026884,12.07120914,176.56,176.48,33.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641165027285,12.07120914,176.56,176.48,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1641165027585,12.07120914,176.55,176.49,1.29968488]
["bitfinex-derivatives","SOLF0:USTF0",1641165027986,12.67154888,176.57,176.47,20.46178123]
["bitfinex-derivatives","SOLF0:USTF0",1641165028184,2.72424465,176.58,176.48,1.299674]
["bitfinex-derivatives","SOLF0:USTF0",1641165028386,2.72424465,176.58,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165028987,12.07156864,176.55,176.5,1.29967331]
["bitfinex-derivatives","SOLF0:USTF0",1641165029686,12.07166987,176.56,176.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165030986,12.07166987,176.54,176.5,1.29970841]
["bitfinex-derivatives","SOLF0:USTF0",1641165031587,34.91874348,176.58,176.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165031787,12.07179541,176.55,176.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165032190,12.07179541,176.55,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165032489,12.07098431,176.56,176.5,4.29976475]
["bitfinex-derivatives","SOLF0:USTF0",1641165032689,12.07098431,176.56,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165032888,12.07098431,176.56,176.53,33.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641165033091,12.07098431,176.56,176.53,36.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641165033291,12.07022124,176.57,176.53,33.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641165033490,12.07022124,176.57,176.53,29.78333867]
["bitfinex-derivatives","SOLF0:USTF0",1641165033991,12.67154888,176.59,176.53,29.78333867]
["bitfinex-derivatives","SOLF0:USTF0",1641165034192,12.67154888,176.59,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165034493,32.19449883,176.64,176.54,1.40835671]
["bitfinex-derivatives","SOLF0:USTF0",1641165034690,32.19449883,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165035695,32.19449883,176.64,176.55,47.5586]
["bitfinex-derivatives","SOLF0:USTF0",1641165035993,50.11204771,176.64,176.55,47.5586]
["bitfinex-derivatives","SOLF0:USTF0",1641165036391,53.11204771,176.64,176.53,21.22733867]
["bitfinex-derivatives","SOLF0:USTF0",1641165036592,32.19449883,176.62,176.53,21.22733867]
["bitfinex-derivatives","SOLF0:USTF0",1641165037292,3.0,176.61,176.5,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1641165037493,35.19449883,176.62,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165037692,32.19449883,176.62,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165038492,2.72424465,176.62,176.51,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165040094,12.67154888,176.63,176.51,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165041494,2.72424465,176.62,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165042097,2.72424465,176.61,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165042897,2.72424465,176.6,176.51,7.87885651]
["bitfinex-derivatives","SOLF0:USTF0",1641165043500,2.72424465,176.6,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165043696,2.72424465,176.59,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165044099,2.72424465,176.59,176.51,7.87885651]
["bitfinex-derivatives","SOLF0:USTF0",1641165044397,9.94730423,176.63,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165045200,2.55177904,176.62,176.51,7.8788052]
["bitfinex-derivatives","SOLF0:USTF0",1641165045598,2.55177904,176.62,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165045800,3.0,176.62,176.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165046599,2.55177904,176.61,176.53,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165047401,2.55177904,176.61,176.53,7.89178743]
["bitfinex-derivatives","SOLF0:USTF0",1641165047903,2.55177904,176.61,176.53,35.55657743]
["bitfinex-derivatives","SOLF0:USTF0",1641165048306,5.55177904,176.62,176.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165049307,2.55177904,176.61,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165051307,2.55177904,176.62,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165052209,2.55177904,176.62,176.54,8.07079034]
["bitfinex-derivatives","SOLF0:USTF0",1641165052910,2.55177904,176.62,176.55,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165056309,2.55177904,176.62,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165060416,2.55177904,176.62,176.54,4.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165060716,2.55177904,176.63,176.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165060916,2.55177904,176.63,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165061121,12.02477904,176.63,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165061419,3.0,176.62,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165061817,2.55177904,176.62,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165062020,5.55177904,176.62,176.54,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165062623,2.55177904,176.61,176.51,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165062822,2.55177904,176.61,176.51,49.60899034]
["bitfinex-derivatives","SOLF0:USTF0",1641165063123,2.55177904,176.61,176.51,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165063622,2.55177904,176.61,176.51,51.37259034]
["bitfinex-derivatives","SOLF0:USTF0",1641165064022,2.55177904,176.61,176.51,48.37259034]
["bitfinex-derivatives","SOLF0:USTF0",1641165064322,4.01319407,176.57,176.54,4.01319407]
["bitfinex-derivatives","SOLF0:USTF0",1641165065522,4.01319407,176.57,176.52,1.29979034]
["bitfinex-derivatives","SOLF0:USTF0",1641165065922,14.59136124,176.61,176.51,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641165066224,14.59136124,176.61,176.51,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1641165066225,12.0395822,176.58,176.51,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1641165067224,65.52084123,176.62,176.52,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165067225,14.59136124,176.61,176.52,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165067823,12.0395822,176.59,176.52,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165068928,14.59136124,176.61,176.53,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165069626,12.0395822,176.6,176.52,20.09406323]
["bitfinex-derivatives","SOLF0:USTF0",1641165071525,14.59136124,176.61,176.53,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165073133,12.0395822,176.6,176.52,13.5020543]
["bitfinex-derivatives","SOLF0:USTF0",1641165073730,12.0395822,176.6,176.52,20.09406323]
["bitfinex-derivatives","SOLF0:USTF0",1641165073936,12.0395822,176.6,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165074134,12.0395822,176.6,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165074335,12.0395822,176.6,176.55,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1641165074534,2.55177904,176.61,176.55,9.4664721]
["bitfinex-derivatives","SOLF0:USTF0",1641165074933,2.55177904,176.61,176.55,37.1312621]
["bitfinex-derivatives","SOLF0:USTF0",1641165075133,2.55177904,176.61,176.55,34.1312621]
["bitfinex-derivatives","SOLF0:USTF0",1641165076437,2.55177904,176.63,176.56,13.5020543]
["bitfinex-derivatives","SOLF0:USTF0",1641165077037,27.66479,176.62,176.56,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165077237,12.0395822,176.61,176.53,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165078238,2.55177904,176.61,176.54,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165079141,12.0395822,176.61,176.54,29.1272621]
["bitfinex-derivatives","SOLF0:USTF0",1641165079539,12.0395822,176.61,176.54,32.1272621]
["bitfinex-derivatives","SOLF0:USTF0",1641165080140,14.59136124,176.63,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165080341,14.59136124,176.63,176.55,23.09406323]
["bitfinex-derivatives","SOLF0:USTF0",1641165081041,2.55177904,176.63,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165081241,2.55177904,176.63,176.58,33.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641165081941,2.55177904,176.63,176.59,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165083844,14.59136124,176.63,176.59,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165085648,14.59136124,176.63,176.57,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165085947,19.23936124,176.63,176.57,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165087149,14.59136124,176.62,176.55,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165089059,12.0395822,176.61,176.55,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165089859,12.0395822,176.62,176.55,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165091559,12.0395822,176.62,176.54,19.99728602]
["bitfinex-derivatives","SOLF0:USTF0",1641165091760,12.0395822,176.62,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165092662,12.0395822,176.62,176.56,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165093166,14.59136124,176.63,176.56,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165093765,2.55177904,176.63,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165093963,2.55177904,176.63,176.59,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641165095167,48.9645,176.64,176.59,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641165095367,48.9645,176.64,176.6,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165095769,12.06238358,176.66,176.6,1.4624721]
["bitfinex-derivatives","SOLF0:USTF0",1641165095968,2.59045985,176.63,176.59,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641165096767,49.5378,176.68,176.59,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641165096967,12.06250785,176.66,176.6,1.43037505]
["bitfinex-derivatives","SOLF0:USTF0",1641165097868,12.06250785,176.66,176.59,77.84809]
["bitfinex-derivatives","SOLF0:USTF0",1641165098573,12.06250785,176.66,176.6,1.43037885]
["bitfinex-derivatives","SOLF0:USTF0",1641165099171,12.06250785,176.66,176.59,77.84809]
["bitfinex-derivatives","SOLF0:USTF0",1641165099873,12.06250785,176.66,176.6,1.4303762]
["bitfinex-derivatives","SOLF0:USTF0",1641165100575,12.06250785,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165100771,16.66050785,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165101372,19.66050785,176.66,176.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165101573,17.65296875,176.65,176.6,1.43035693]
["bitfinex-derivatives","SOLF0:USTF0",1641165101772,14.65296875,176.65,176.6,1.43035693]
["bitfinex-derivatives","SOLF0:USTF0",1641165102375,14.65296875,176.65,176.57,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165102773,12.06250785,176.62,176.57,1.43029607]
["bitfinex-derivatives","SOLF0:USTF0",1641165103676,49.5395,176.64,176.56,51.4698]
["bitfinex-derivatives","SOLF0:USTF0",1641165103874,14.65487701,176.63,176.56,57.9848]
["bitfinex-derivatives","SOLF0:USTF0",1641165104074,42.31966701,176.63,176.56,57.9848]
["bitfinex-derivatives","SOLF0:USTF0",1641165104476,42.31966701,176.63,176.57,1.43030587]
["bitfinex-derivatives","SOLF0:USTF0",1641165105074,42.31966701,176.63,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641165105275,2.5904609,176.62,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641165105677,39.72920611,176.63,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641165105877,39.72920611,176.63,176.58,1.43030198]
["bitfinex-derivatives","SOLF0:USTF0",1641165106881,2.59127626,176.62,176.56,1.43030092]
["bitfinex-derivatives","SOLF0:USTF0",1641165107680,39.72920611,176.63,176.55,39.7043722]
["bitfinex-derivatives","SOLF0:USTF0",1641165108479,2.59122142,176.62,176.56,1.43030591]
["bitfinex-derivatives","SOLF0:USTF0",1641165108678,2.59122142,176.62,176.56,6.34430591]
["bitfinex-derivatives","SOLF0:USTF0",1641165109084,39.72920611,176.63,176.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1641165109279,39.72920611,176.63,176.57,1.4303044]
["bitfinex-derivatives","SOLF0:USTF0",1641165109782,39.72920611,176.63,176.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1641165109980,2.59123244,176.62,176.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1641165110381,39.72920611,176.63,176.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1641165110582,39.72920611,176.63,176.57,1.43030555]
["bitfinex-derivatives","SOLF0:USTF0",1641165111085,39.72920611,176.63,176.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1641165111287,2.59123112,176.62,176.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1641165111886,12.06441611,176.62,176.57,1.43028437]
["bitfinex-derivatives","SOLF0:USTF0",1641165112886,12.06441611,176.62,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165113086,14.65591417,176.62,176.56,1.43028076]
["bitfinex-derivatives","SOLF0:USTF0",1641165113690,14.65591417,176.62,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165114288,27.66479,176.63,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165114488,12.06532058,176.61,176.56,1.43028129]
["bitfinex-derivatives","SOLF0:USTF0",1641165115388,27.66479,176.63,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165115587,14.65631471,176.62,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165116187,27.66479,176.63,176.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165116388,39.7292539,176.63,176.56,1.43030984]
["bitfinex-derivatives","SOLF0:USTF0",1641165116988,39.7292539,176.63,176.55,39.7043722]
["bitfinex-derivatives","SOLF0:USTF0",1641165117187,2.59123832,176.62,176.55,39.7043722]
["bitfinex-derivatives","SOLF0:USTF0",1641165117787,39.7292539,176.63,176.55,39.7043722]
["bitfinex-derivatives","SOLF0:USTF0",1641165118087,27.66479,176.63,176.56,1.4289876]
["bitfinex-derivatives","SOLF0:USTF0",1641165118288,27.66479,176.63,176.56,7.8699876]
["bitfinex-derivatives","SOLF0:USTF0",1641165118588,2.58867038,176.62,176.56,7.8699876]
["bitfinex-derivatives","SOLF0:USTF0",1641165119287,27.66479,176.63,176.56,7.8699876]
["bitfinex-derivatives","SOLF0:USTF0",1641165119489,27.66479,176.63,176.57,1.4289876]
["bitfinex-derivatives","SOLF0:USTF0",1641165119688,61.6039639,176.64,176.57,1.4289876]
["bitfinex-derivatives","SOLF0:USTF0",1641165120288,61.6039639,176.64,176.56,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641165120491,14.65554138,176.63,176.56,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641165121088,49.5395,176.64,176.56,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641165121289,61.60362749,176.64,176.57,1.43032106]
["bitfinex-derivatives","SOLF0:USTF0",1641165121790,61.60362749,176.64,176.56,18.4805822]
["bitfinex-derivatives","SOLF0:USTF0",1641165121988,14.65525006,176.63,176.56,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641165122689,61.6036877,176.64,176.57,1.43031905]
["bitfinex-derivatives","SOLF0:USTF0",1641165123589,61.6036877,176.64,176.56,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641165123790,2.59099969,176.63,176.56,18.53466888]
["bitfinex-derivatives","SOLF0:USTF0",1641165124591,61.6036877,176.64,176.56,18.53466888]
["bitfinex-derivatives","SOLF0:USTF0",1641165124795,49.5395,176.64,176.57,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165125794,2.5907023,176.63,176.61,4.0210554]
["bitfinex-derivatives","SOLF0:USTF0",1641165126395,2.59065794,176.67,176.59,1.43034905]
["bitfinex-derivatives","SOLF0:USTF0",1641165127095,2.59065794,176.67,176.58,48.9651]
["bitfinex-derivatives","SOLF0:USTF0",1641165127297,12.06307225,176.65,176.61,4.02102408]
["bitfinex-derivatives","SOLF0:USTF0",1641165127795,12.17975584,176.67,176.58,48.9651]
["bitfinex-derivatives","SOLF0:USTF0",1641165127995,12.17975584,176.67,176.59,1.43035645]
["bitfinex-derivatives","SOLF0:USTF0",1641165128398,12.06342504,176.64,176.6,4.02114168]
["bitfinex-derivatives","SOLF0:USTF0",1641165129198,12.17975584,176.67,176.58,1.43033957]
["bitfinex-derivatives","SOLF0:USTF0",1641165130200,12.06371993,176.64,176.6,4.02123998]
["bitfinex-derivatives","SOLF0:USTF0",1641165130902,12.06371993,176.64,176.58,1.43033663]
["bitfinex-derivatives","SOLF0:USTF0",1641165131504,12.06371993,176.64,176.6,4.02122686]
["bitfinex-derivatives","SOLF0:USTF0",1641165132207,12.06371993,176.64,176.59,1.43034411]
["bitfinex-derivatives","SOLF0:USTF0",1641165132707,12.17975584,176.67,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165132906,12.17975584,176.67,176.6,31.68591953]
["bitfinex-derivatives","SOLF0:USTF0",1641165133506,2.59065794,176.67,176.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165133907,2.59065794,176.67,176.65,4.01999859]
["bitfinex-derivatives","SOLF0:USTF0",1641165134606,46.9715,176.72,176.61,13.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1641165134807,12.06069387,176.68,176.64,4.02023129]
["bitfinex-derivatives","SOLF0:USTF0",1641165135406,12.06069387,176.68,176.61,1.43045878]
["bitfinex-derivatives","SOLF0:USTF0",1641165135606,12.06040337,176.69,176.65,4.02013446]
["bitfinex-derivatives","SOLF0:USTF0",1641165136207,12.06040337,176.69,176.61,13.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1641165136406,12.06040337,176.67,176.63,4.02057316]
["bitfinex-derivatives","SOLF0:USTF0",1641165137207,15.06040337,176.66,176.62,4.02072081]
["bitfinex-derivatives","SOLF0:USTF0",1641165137408,12.06040337,176.66,176.62,4.02072081]
["bitfinex-derivatives","SOLF0:USTF0",1641165138708,5.58979578,176.68,176.58,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165138909,12.06361882,176.64,176.58,1.43033801]
["bitfinex-derivatives","SOLF0:USTF0",1641165139710,12.06323891,176.65,176.57,39.7043722]
["bitfinex-derivatives","SOLF0:USTF0",1641165140512,12.06323891,176.64,176.58,1.43033983]
["bitfinex-derivatives","SOLF0:USTF0",1641165141512,12.17607204,176.66,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165141713,12.06379436,176.65,176.57,39.7043722]
["bitfinex-derivatives","SOLF0:USTF0",1641165141916,12.06379436,176.65,176.57,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165143018,12.06379436,176.65,176.57,39.7043722]
["bitfinex-derivatives","SOLF0:USTF0",1641165144017,12.17607204,176.66,176.58,1.43033208]
["bitfinex-derivatives","SOLF0:USTF0",1641165144018,14.65359014,176.66,176.58,1.43033208]
["bitfinex-derivatives","SOLF0:USTF0",1641165144218,14.65359014,176.66,176.58,8.18933208]
["bitfinex-derivatives","SOLF0:USTF0",1641165144718,14.65359014,176.66,176.58,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1641165144921,14.65359014,176.66,176.59,1.39139378]
["bitfinex-derivatives","SOLF0:USTF0",1641165145419,12.06379436,176.65,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165146119,12.06379436,176.65,176.58,1.391388]
["bitfinex-derivatives","SOLF0:USTF0",1641165146822,14.65359014,176.66,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165147522,12.06379436,176.64,176.58,1.39418269]
["bitfinex-derivatives","SOLF0:USTF0",1641165148423,16.93079436,176.64,176.58,1.39418269]
["bitfinex-derivatives","SOLF0:USTF0",1641165148623,4.867,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165149624,2.58979578,176.63,176.58,1.39418656]
["bitfinex-derivatives","SOLF0:USTF0",1641165150327,4.867,176.64,176.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165150526,4.867,176.64,176.57,39.7043722]
["bitfinex-derivatives","SOLF0:USTF0",1641165150727,12.06353534,176.65,176.57,39.7043722]
["bitfinex-derivatives","SOLF0:USTF0",1641165151728,12.06353534,176.65,176.58,1.39419688]
["bitfinex-derivatives","SOLF0:USTF0",1641165152328,14.69047003,176.66,176.58,18.43811944]
["bitfinex-derivatives","SOLF0:USTF0",1641165152930,14.69047003,176.66,176.58,19.83233523]
["bitfinex-derivatives","SOLF0:USTF0",1641165153630,2.62693469,176.66,176.59,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165154331,64.99663534,176.67,176.59,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165154530,12.06353534,176.66,176.58,19.83233523]
["bitfinex-derivatives","SOLF0:USTF0",1641165155735,2.62667165,176.66,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165156337,12.06244658,176.66,176.61,1.39421579]
["bitfinex-derivatives","SOLF0:USTF0",1641165157235,2.62659248,176.66,176.6,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641165157835,12.06208237,176.67,176.61,1.39424063]
["bitfinex-derivatives","SOLF0:USTF0",1641165158734,73.90349,176.69,176.6,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641165158935,2.62601924,176.68,176.61,18.43786204]
["bitfinex-derivatives","SOLF0:USTF0",1641165159335,88.96438804,176.69,176.61,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165159635,12.06089804,176.68,176.61,1.39427194]
["bitfinex-derivatives","SOLF0:USTF0",1641165159834,12.06089804,176.68,176.61,49.12027194]
["bitfinex-derivatives","SOLF0:USTF0",1641165160035,12.06089804,176.68,176.62,1.39427194]
["bitfinex-derivatives","SOLF0:USTF0",1641165160036,2.62612734,176.68,176.62,1.39427194]
["bitfinex-derivatives","SOLF0:USTF0",1641165160235,3.0,176.67,176.62,1.39427194]
["bitfinex-derivatives","SOLF0:USTF0",1641165160535,2.62612734,176.68,176.62,1.39427194]
["bitfinex-derivatives","SOLF0:USTF0",1641165160740,5.62612734,176.68,176.62,1.39427194]
["bitfinex-derivatives","SOLF0:USTF0",1641165160942,2.62612734,176.68,176.62,1.39427194]
["bitfinex-derivatives","SOLF0:USTF0",1641165161140,5.62612734,176.68,176.62,1.39427194]
["bitfinex-derivatives","SOLF0:USTF0",1641165161340,3.0,176.63,176.6,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165161543,3.0,176.61,176.6,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165161740,30.66479,176.61,176.59,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165161938,3.0,176.6,176.59,12.0395822]
["bitfinex-derivatives","SOLF0:USTF0",1641165162338,3.0,176.6,176.55,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165162538,3.0,176.59,176.55,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165162742,9.368,176.59,176.55,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165162941,9.368,176.59,176.53,6.36550408]
["bitfinex-derivatives","SOLF0:USTF0",1641165163139,6.368,176.59,176.53,6.36550408]
["bitfinex-derivatives","SOLF0:USTF0",1641165163741,6.368,176.59,176.52,43.9812]
["bitfinex-derivatives","SOLF0:USTF0",1641165164142,6.368,176.59,176.52,46.21061865]
["bitfinex-derivatives","SOLF0:USTF0",1641165164340,6.368,176.59,176.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165164542,9.97035191,176.6,176.53,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165164746,9.97035191,176.6,176.54,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165164942,9.97035191,176.6,176.53,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641165165142,27.66479,176.62,176.53,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641165165543,27.66479,176.62,176.53,7.34741865]
["bitfinex-derivatives","SOLF0:USTF0",1641165165945,27.66479,176.62,176.53,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641165166245,0.77058135,176.66,176.53,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641165166447,46.90238135,176.66,176.53,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641165166649,46.1318,176.66,176.58,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165166846,55.85143119,176.66,176.58,8.45741865]
["bitfinex-derivatives","SOLF0:USTF0",1641165167048,55.85143119,176.66,176.58,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641165167346,9.71963119,176.66,176.58,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641165167547,9.71963119,176.66,176.62,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165167747,27.66479,176.67,176.62,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641165169149,27.66479,176.67,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165169350,27.66479,176.67,176.63,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165169650,27.66479,176.67,176.6,29.89420865]
["bitfinex-derivatives","SOLF0:USTF0",1641165169848,78.86649883,176.73,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165169849,79.10679883,176.73,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165170050,32.19449883,176.73,176.69,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165170255,32.19449883,176.73,176.69,7.73941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165170751,32.19449883,176.76,176.69,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1641165170952,32.19449883,176.76,176.69,7.73941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165171152,32.19449883,176.76,176.69,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1641165171354,32.19449883,176.76,176.72,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165171651,32.19449883,176.76,176.69,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1641165171652,32.19449883,176.76,176.74,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165171851,32.19449883,176.79,176.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641165172255,32.19449883,176.79,176.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165172453,32.19449883,176.79,176.69,29.89420865]
["bitfinex-derivatives","SOLF0:USTF0",1641165172654,38.87649883,176.79,176.69,29.89420865]
["bitfinex-derivatives","SOLF0:USTF0",1641165172954,6.682,176.79,176.69,29.89420865]
["bitfinex-derivatives","SOLF0:USTF0",1641165173156,7.45258135,176.79,176.69,29.89420865]
["bitfinex-derivatives","SOLF0:USTF0",1641165173856,32.19449883,176.77,176.69,29.89420865]
["bitfinex-derivatives","SOLF0:USTF0",1641165174053,59.85928883,176.77,176.69,29.89420865]
["bitfinex-derivatives","SOLF0:USTF0",1641165174553,9.94056972,176.76,176.69,29.89420865]
["bitfinex-derivatives","SOLF0:USTF0",1641165175259,15.51756972,176.76,176.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165175556,15.51756972,176.76,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165175755,16.28815107,176.76,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165176055,27.66479,176.74,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165176256,59.85928883,176.74,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165177057,9.94056972,176.73,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165177458,9.94056972,176.73,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165178058,42.13506855,176.73,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165180362,42.13506855,176.73,176.61,11.77003157]
["bitfinex-derivatives","SOLF0:USTF0",1641165180561,42.13506855,176.73,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165180962,59.85928883,176.74,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165181262,32.19449883,176.74,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165182864,32.19449883,176.74,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165183063,66.24628883,176.74,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165183563,66.24628883,176.74,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165183963,9.94056972,176.73,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165184163,9.94056972,176.73,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165184566,9.94056972,176.73,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165185067,9.94056972,176.73,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165186267,42.13506855,176.74,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165187869,27.66479,176.74,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165188169,27.66479,176.74,176.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165188567,27.66479,176.74,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165188768,9.94056972,176.73,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165189772,9.94056972,176.73,176.64,43.1069]
["bitfinex-derivatives","SOLF0:USTF0",1641165189971,9.94056972,176.73,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165190371,9.94056972,176.73,176.64,43.1069]
["bitfinex-derivatives","SOLF0:USTF0",1641165191272,9.94056972,176.73,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165191472,10.71115107,176.73,176.64,43.1069]
["bitfinex-derivatives","SOLF0:USTF0",1641165191675,42.9056499,176.73,176.64,43.1069]
["bitfinex-derivatives","SOLF0:USTF0",1641165191872,42.9056499,176.73,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165192073,0.77058135,176.72,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165192276,42.9056499,176.73,176.63,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165192474,32.96508018,176.72,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165193575,12.06066075,176.67,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165193976,12.06066075,176.67,176.62,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165194779,12.06066075,176.67,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165194978,12.06066075,176.67,176.61,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165195179,12.06066075,176.67,176.6,29.89420865]
["bitfinex-derivatives","SOLF0:USTF0",1641165195781,12.06066075,176.66,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165196180,12.06066075,176.66,176.61,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165197183,12.06066075,176.67,176.61,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165197883,4.01656881,176.63,176.61,6.24598746]
["bitfinex-derivatives","SOLF0:USTF0",1641165198883,12.06066075,176.66,176.62,4.01656881]
["bitfinex-derivatives","SOLF0:USTF0",1641165201586,12.06066075,176.64,176.6,5.30458966]
["bitfinex-derivatives","SOLF0:USTF0",1641165202386,12.06066075,176.65,176.61,4.01656881]
["bitfinex-derivatives","SOLF0:USTF0",1641165203888,12.06066075,176.66,176.61,4.01656881]
["bitfinex-derivatives","SOLF0:USTF0",1641165204688,12.06066075,176.66,176.62,4.01656881]
["bitfinex-derivatives","SOLF0:USTF0",1641165206088,12.06066075,176.67,176.63,4.01656881]
["bitfinex-derivatives","SOLF0:USTF0",1641165207389,12.06066075,176.66,176.62,4.01656881]
["bitfinex-derivatives","SOLF0:USTF0",1641165211096,12.06066075,176.66,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165211292,12.06066075,176.66,176.64,6.62141865]
["bitfinex-derivatives","SOLF0:USTF0",1641165211895,12.06066075,176.67,176.64,6.62141865]
["bitfinex-derivatives","SOLF0:USTF0",1641165214894,12.06066075,176.67,176.64,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1641165215096,12.06066075,176.68,176.64,8.40856881]
["bitfinex-derivatives","SOLF0:USTF0",1641165216095,12.06066075,176.68,176.64,10.63798746]
["bitfinex-derivatives","SOLF0:USTF0",1641165216898,12.06066075,176.69,176.65,5.30468326]
["bitfinex-derivatives","SOLF0:USTF0",1641165218401,12.06066075,176.69,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165218802,12.06066075,176.69,176.65,5.30468326]
["bitfinex-derivatives","SOLF0:USTF0",1641165219003,12.06066075,176.69,176.65,6.24598746]
["bitfinex-derivatives","SOLF0:USTF0",1641165219204,12.06066075,176.69,176.65,4.01656881]
["bitfinex-derivatives","SOLF0:USTF0",1641165219506,12.06066075,176.69,176.65,6.24598746]
["bitfinex-derivatives","SOLF0:USTF0",1641165219904,12.06066075,176.69,176.65,5.30468392]
["bitfinex-derivatives","SOLF0:USTF0",1641165220311,12.06066075,176.69,176.64,6.62141865]
["bitfinex-derivatives","SOLF0:USTF0",1641165220508,14.79346114,176.71,176.64,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1641165220706,14.79346114,176.71,176.64,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1641165221707,14.79346114,176.71,176.64,9.96956881]
["bitfinex-derivatives","SOLF0:USTF0",1641165222309,14.79346114,176.71,176.64,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1641165222510,14.79346114,176.71,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165223109,14.79346114,176.71,176.63,4.01656881]
["bitfinex-derivatives","SOLF0:USTF0",1641165223508,14.79346114,176.71,176.63,1.28481566]
["bitfinex-derivatives","SOLF0:USTF0",1641165223808,14.79346114,176.71,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165224711,14.79346114,176.71,176.63,11.92232319]
["bitfinex-derivatives","SOLF0:USTF0",1641165225909,14.79346114,176.71,176.68,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165226109,12.06066075,176.7,176.68,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165227010,12.06066075,176.71,176.67,4.00950753]
["bitfinex-derivatives","SOLF0:USTF0",1641165227911,12.06066075,176.69,176.65,4.00950753]
["bitfinex-derivatives","SOLF0:USTF0",1641165228212,12.06066075,176.69,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165229216,12.06066075,176.7,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165231016,12.06066075,176.7,176.66,4.00950753]
["bitfinex-derivatives","SOLF0:USTF0",1641165232015,12.06066075,176.68,176.64,5.29760323]
["bitfinex-derivatives","SOLF0:USTF0",1641165233317,12.06066075,176.68,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165233717,12.06066075,176.69,176.66,6.23892618]
["bitfinex-derivatives","SOLF0:USTF0",1641165234416,12.06066075,176.69,176.66,4.00950753]
["bitfinex-derivatives","SOLF0:USTF0",1641165234818,12.06066075,176.7,176.66,4.00950753]
["bitfinex-derivatives","SOLF0:USTF0",1641165238525,0.77058135,176.68,176.66,5.29764467]
["bitfinex-derivatives","SOLF0:USTF0",1641165238732,6.35758135,176.68,176.66,5.29764467]
["bitfinex-derivatives","SOLF0:USTF0",1641165238927,0.77058135,176.67,176.66,5.29764467]
["bitfinex-derivatives","SOLF0:USTF0",1641165239129,0.77058135,176.67,176.62,60.67446075]
["bitfinex-derivatives","SOLF0:USTF0",1641165239430,0.77058135,176.66,176.63,5.30839579]
["bitfinex-derivatives","SOLF0:USTF0",1641165240128,15.56404249,176.67,176.63,5.30839579]
["bitfinex-derivatives","SOLF0:USTF0",1641165240729,39.72545075,176.67,176.6,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165240932,12.8312421,176.66,176.6,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165241832,12.06066075,176.66,176.6,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165242232,12.8312421,176.66,176.58,18.17584754]
["bitfinex-derivatives","SOLF0:USTF0",1641165242832,12.06066075,176.66,176.58,20.40526619]
["bitfinex-derivatives","SOLF0:USTF0",1641165243032,0.77058135,176.65,176.58,20.40526619]
["bitfinex-derivatives","SOLF0:USTF0",1641165243233,0.77058135,176.65,176.58,18.17584754]
["bitfinex-derivatives","SOLF0:USTF0",1641165243438,12.8312421,176.66,176.58,18.17584754]
["bitfinex-derivatives","SOLF0:USTF0",1641165244033,12.06066075,176.62,176.57,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165244433,12.06066075,176.62,176.61,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165244633,12.06066075,176.62,176.61,7.14741865]
["bitfinex-derivatives","SOLF0:USTF0",1641165245537,12.06066075,176.63,176.61,7.14741865]
["bitfinex-derivatives","SOLF0:USTF0",1641165246136,12.06066075,176.63,176.61,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1641165246335,12.06066075,176.63,176.62,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165246535,12.06066075,176.66,176.62,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165246938,12.06066075,176.66,176.59,46.4116]
["bitfinex-derivatives","SOLF0:USTF0",1641165247336,12.06066075,176.66,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165247536,12.06066075,176.67,176.65,7.10341865]
["bitfinex-derivatives","SOLF0:USTF0",1641165247737,12.06066075,176.67,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165248538,12.06066075,176.71,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165248741,12.06066075,176.71,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165250339,12.06066075,176.71,176.64,75.53239]
["bitfinex-derivatives","SOLF0:USTF0",1641165250538,12.06066075,176.71,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165251038,12.06066075,176.71,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165251242,0.77058135,176.68,176.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165251438,0.77058135,176.68,176.62,14.2900794]
["bitfinex-derivatives","SOLF0:USTF0",1641165251839,59.61126075,176.7,176.62,14.2900794]
["bitfinex-derivatives","SOLF0:USTF0",1641165252441,60.3818421,176.7,176.62,14.2900794]
["bitfinex-derivatives","SOLF0:USTF0",1641165252642,12.06066075,176.66,176.62,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165252941,17.48966075,176.66,176.58,60.85606075]
["bitfinex-derivatives","SOLF0:USTF0",1641165253243,17.48966075,176.66,176.63,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165253442,5.429,176.66,176.63,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165253941,5.429,176.66,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165254142,12.06066075,176.68,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165254542,12.06066075,176.68,176.6,39.72545075]
["bitfinex-derivatives","SOLF0:USTF0",1641165254941,12.06066075,176.68,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165255343,59.61126075,176.7,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165256247,12.06066075,176.7,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165256545,12.06066075,176.7,176.63,44.9828]
["bitfinex-derivatives","SOLF0:USTF0",1641165257045,12.06066075,176.7,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165257643,12.06066075,176.7,176.63,44.9828]
["bitfinex-derivatives","SOLF0:USTF0",1641165257843,12.06066075,176.7,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165258245,12.06066075,176.71,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165259945,12.06066075,176.71,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165260146,16.26366075,176.71,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165260847,16.26366075,176.71,176.63,57.04346075]
["bitfinex-derivatives","SOLF0:USTF0",1641165261047,16.26366075,176.71,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165261349,43.92845075,176.71,176.63,57.04346075]
["bitfinex-derivatives","SOLF0:USTF0",1641165261748,43.92845075,176.71,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165262149,43.92845075,176.71,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165262649,12.06066075,176.7,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165262850,12.06066075,176.7,176.63,44.9828]
["bitfinex-derivatives","SOLF0:USTF0",1641165263150,12.06066075,176.7,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165263353,12.06066075,176.7,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165263650,12.06066075,176.69,176.63,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165263856,12.06066075,176.69,176.62,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165264049,12.06066075,176.69,176.61,12.06066075]
["bitfinex-derivatives","SOLF0:USTF0",1641165264550,12.06066075,176.68,176.63,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165270653,12.06066075,176.68,176.6,57.76836075]
["bitfinex-derivatives","SOLF0:USTF0",1641165271254,12.06066075,176.68,176.63,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165271653,12.06066075,176.68,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165271855,12.06066075,176.68,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165272254,12.06066075,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165272453,12.06066075,176.69,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165272655,12.06066075,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165273255,12.06066075,176.69,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165273857,12.06066075,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165274755,12.06066075,176.69,176.65,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165275156,12.06066075,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165276356,12.06066075,176.68,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165276655,12.06066075,176.68,176.63,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165277756,12.06066075,176.68,176.64,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165277958,12.06066075,176.68,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165278858,12.06066075,176.68,176.63,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165279860,12.06066075,176.68,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165280059,12.06066075,176.69,176.66,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165282059,12.06066075,176.69,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165282060,12.06066075,176.69,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165282461,12.06066075,176.69,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165282862,14.7926247,176.7,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165283461,12.06066075,176.7,176.67,2.22941865]
["bitfinex-derivatives","SOLF0:USTF0",1641165283662,12.06066075,176.7,176.65,23.46314679]
["bitfinex-derivatives","SOLF0:USTF0",1641165283863,16.76866075,176.7,176.65,23.46314679]
["bitfinex-derivatives","SOLF0:USTF0",1641165284562,2.73196395,176.69,176.66,1.28824021]
["bitfinex-derivatives","SOLF0:USTF0",1641165285264,9.96604956,176.72,176.65,23.46314679]
["bitfinex-derivatives","SOLF0:USTF0",1641165285265,12.06066075,176.71,176.65,23.46314679]
["bitfinex-derivatives","SOLF0:USTF0",1641165287465,12.06066075,176.71,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165287666,17.55266075,176.71,176.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165288668,14.7926247,176.7,176.63,1.28684781]
["bitfinex-derivatives","SOLF0:USTF0",1641165290369,14.7926247,176.7,176.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165291471,14.7926247,176.7,176.66,1.28684781]
["bitfinex-derivatives","SOLF0:USTF0",1641165295778,12.06066075,176.69,176.63,1.28684781]
["bitfinex-derivatives","SOLF0:USTF0",1641165297176,14.7926247,176.7,176.63,1.28684781]
["bitfinex-derivatives","SOLF0:USTF0",1641165297976,12.06066075,176.69,176.63,1.28684781]
["bitfinex-derivatives","SOLF0:USTF0",1641165300075,12.06066075,176.69,176.65,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165303277,14.7926247,176.7,176.65,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165304079,12.06066075,176.7,176.66,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165305179,12.06066075,176.7,176.65,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165305380,12.06066075,176.69,176.65,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165307486,14.7926247,176.7,176.64,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165308988,12.06066075,176.7,176.64,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165312093,12.06066075,176.7,176.63,5.30650938]
["bitfinex-derivatives","SOLF0:USTF0",1641165312792,12.06066075,176.7,176.64,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165315494,12.06066075,176.69,176.65,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165318199,12.06066075,176.68,176.64,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165319598,12.06066075,176.69,176.64,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165320098,12.06066075,176.69,176.65,4.01966157]
["bitfinex-derivatives","SOLF0:USTF0",1641165326608,3.0,176.66,176.61,12.06066075]
["bitfinex-derivatives","SOLF0:USTF0",1641165327207,27.66479,176.63,176.61,12.06066075]
["bitfinex-derivatives","SOLF0:USTF0",1641165327408,32.55679,176.63,176.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641165328110,32.55679,176.63,176.56,12.06066075]
["bitfinex-derivatives","SOLF0:USTF0",1641165328710,44.61745075,176.63,176.54,48.08545075]
["bitfinex-derivatives","SOLF0:USTF0",1641165329113,44.61745075,176.63,176.54,39.72545075]
["bitfinex-derivatives","SOLF0:USTF0",1641165330014,12.06066075,176.62,176.54,39.72545075]
["bitfinex-derivatives","SOLF0:USTF0",1641165331114,12.06066075,176.63,176.55,18.17534415]
["bitfinex-derivatives","SOLF0:USTF0",1641165331316,12.06066075,176.63,176.57,117.39984767]
["bitfinex-derivatives","SOLF0:USTF0",1641165331516,12.06066075,176.63,176.57,124.28684767]
["bitfinex-derivatives","SOLF0:USTF0",1641165332117,12.06066075,176.63,176.57,127.28684767]
["bitfinex-derivatives","SOLF0:USTF0",1641165332516,27.66479,176.69,176.57,127.28684767]
["bitfinex-derivatives","SOLF0:USTF0",1641165333318,27.66479,176.69,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165337927,12.06066075,176.68,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165338129,16.65066075,176.68,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165344136,16.65066075,176.68,176.61,21.23289051]
["bitfinex-derivatives","SOLF0:USTF0",1641165349042,12.06066075,176.67,176.6,35.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641165349442,46.74606075,176.67,176.6,35.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641165349642,12.06066075,176.64,176.6,35.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641165349841,16.79666075,176.64,176.6,35.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641165350042,16.79666075,176.64,176.57,145.06463767]
["bitfinex-derivatives","SOLF0:USTF0",1641165350442,4.736,176.64,176.57,157.12529842]
["bitfinex-derivatives","SOLF0:USTF0",1641165351044,16.79666075,176.64,176.57,145.06463767]
["bitfinex-derivatives","SOLF0:USTF0",1641165353050,12.06066075,176.63,176.57,145.06463767]
["bitfinex-derivatives","SOLF0:USTF0",1641165354153,16.79666075,176.64,176.57,145.06463767]
["bitfinex-derivatives","SOLF0:USTF0",1641165357957,16.79666075,176.64,176.57,117.39984767]
["bitfinex-derivatives","SOLF0:USTF0",1641165358357,16.79666075,176.64,176.57,145.06463767]
["bitfinex-derivatives","SOLF0:USTF0",1641165360363,16.79666075,176.64,176.57,117.39984767]
["bitfinex-derivatives","SOLF0:USTF0",1641165363163,12.06066075,176.63,176.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165363963,46.74606075,176.67,176.59,18.17610101]
["bitfinex-derivatives","SOLF0:USTF0",1641165364164,46.74606075,176.67,176.59,24.54910101]
["bitfinex-derivatives","SOLF0:USTF0",1641165365264,46.74606075,176.67,176.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165366566,3.0,176.66,176.59,18.43366075]
["bitfinex-derivatives","SOLF0:USTF0",1641165366768,55.62106075,176.67,176.59,12.06066075]
["bitfinex-derivatives","SOLF0:USTF0",1641165366969,12.06066075,176.64,176.57,117.39984767]
["bitfinex-derivatives","SOLF0:USTF0",1641165367168,39.72545075,176.64,176.57,117.39984767]
["bitfinex-derivatives","SOLF0:USTF0",1641165367768,2.73254827,176.63,176.58,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165368569,12.06066075,176.64,176.58,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165371575,12.06066075,176.65,176.58,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165372975,12.06066075,176.64,176.58,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165373177,16.82066075,176.64,176.58,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165373575,2.73254827,176.63,176.58,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165375181,14.79320902,176.63,176.58,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165377484,2.73254827,176.63,176.58,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165381086,2.73254827,176.63,176.58,4.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165381289,2.73254827,176.63,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165381488,2.73254827,176.66,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165381687,2.73254827,176.66,176.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165382285,2.73254827,176.66,176.58,19.45991865]
["bitfinex-derivatives","SOLF0:USTF0",1641165382486,7.02554827,176.66,176.61,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165383487,2.73254827,176.65,176.57,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165383688,12.06066075,176.64,176.57,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165385890,14.79320902,176.65,176.57,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165386990,4.01798275,176.6,176.59,4.01798275]
["bitfinex-derivatives","SOLF0:USTF0",1641165388392,4.01798275,176.61,176.57,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165388893,4.01798275,176.61,176.6,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165390293,14.79320902,176.65,176.59,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165390294,12.06066075,176.64,176.59,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165390494,5.449,176.62,176.59,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165390895,4.01798341,176.6,176.59,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165391795,6.75053168,176.61,176.59,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165392500,4.01798341,176.6,176.59,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165393101,2.73254827,176.61,176.59,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165393302,2.73254827,176.61,176.58,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165393501,3.0,176.6,176.58,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165393704,27.66479,176.59,176.58,4.0179291]
["bitfinex-derivatives","SOLF0:USTF0",1641165393903,27.66479,176.59,176.57,1.28815736]
["bitfinex-derivatives","SOLF0:USTF0",1641165394103,3.0,176.58,176.54,12.06066075]
["bitfinex-derivatives","SOLF0:USTF0",1641165394307,3.0,176.56,176.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165394504,8.805,176.56,176.52,12.06817868]
["bitfinex-derivatives","SOLF0:USTF0",1641165395205,3.0,176.53,176.52,3.67687868]
["bitfinex-derivatives","SOLF0:USTF0",1641165395404,3.0,176.53,176.48,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165395607,3.0,176.55,176.48,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165395804,27.66479,176.52,176.48,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165396006,27.66479,176.52,176.46,6.1140027]
["bitfinex-derivatives","SOLF0:USTF0",1641165396405,3.0,176.51,176.46,6.1140027]
["bitfinex-derivatives","SOLF0:USTF0",1641165396706,5.639,176.51,176.46,6.1140027]
["bitfinex-derivatives","SOLF0:USTF0",1641165396908,5.639,176.51,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165397906,5.639,176.51,176.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165398107,3.0,176.46,176.39,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165398306,8.393,176.47,176.39,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165398507,3.0,176.45,176.39,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165398908,3.0,176.45,176.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641165399106,3.0,176.44,176.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641165399312,3.0,176.43,176.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641165399508,7.635,176.43,176.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641165399907,27.66479,176.4,176.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641165404210,27.66479,176.4,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165405412,32.4504,176.43,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165405613,32.4504,176.43,176.31,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1641165405814,60.11519,176.43,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165406015,27.66479,176.43,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165406915,27.66479,176.43,176.35,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165407114,27.66479,176.43,176.35,37.26149883]
["bitfinex-derivatives","SOLF0:USTF0",1641165408916,27.66479,176.43,176.35,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1641165409616,27.66479,176.43,176.34,38.30717565]
["bitfinex-derivatives","SOLF0:USTF0",1641165409818,27.66479,176.43,176.34,6.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165410019,27.66479,176.4,176.34,6.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165410320,27.66479,176.43,176.34,6.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165411420,3.0,176.47,176.34,6.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165411622,3.0,176.47,176.34,9.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165412022,27.66479,176.46,176.34,36.77746682]
["bitfinex-derivatives","SOLF0:USTF0",1641165412225,30.66479,176.46,176.35,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165413326,27.66479,176.46,176.35,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165413727,30.66479,176.46,176.35,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165414126,30.66479,176.46,176.35,38.30717565]
["bitfinex-derivatives","SOLF0:USTF0",1641165414727,30.66479,176.46,176.35,48.20314792]
["bitfinex-derivatives","SOLF0:USTF0",1641165416632,27.66479,176.46,176.35,48.20314792]
["bitfinex-derivatives","SOLF0:USTF0",1641165416835,30.9729,176.48,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165417738,30.9729,176.48,176.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165418034,4.0,176.62,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165418035,27.66479,176.52,176.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165419434,27.66479,176.52,176.44,6.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165421040,3.0,176.5,176.44,6.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165421337,3.0,176.49,176.44,6.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165421541,6.632,176.5,176.44,6.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165421839,3.0,176.45,176.44,6.11267682]
["bitfinex-derivatives","SOLF0:USTF0",1641165422037,33.63679,176.45,176.35,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165422536,36.63679,176.45,176.35,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165422938,33.63679,176.45,176.35,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165423337,33.63679,176.45,176.35,6.11279449]
["bitfinex-derivatives","SOLF0:USTF0",1641165425643,48.7147229,176.45,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165426343,45.7147229,176.45,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165426543,33.63679,176.45,176.38,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165427942,33.63679,176.45,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165428544,5.972,176.45,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165428744,12.0779329,176.46,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165428944,12.0779329,176.46,176.36,5.66315551]
["bitfinex-derivatives","SOLF0:USTF0",1641165428945,12.0779329,176.46,176.38,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165429746,12.0779329,176.48,176.4,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165430144,3.0,176.47,176.4,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165430349,7.944,176.47,176.4,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165430545,7.944,176.47,176.39,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165431349,12.0779329,176.46,176.38,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165432147,39.7427229,176.45,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165434348,2.7402962,176.44,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165442064,14.8182291,176.45,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165442465,42.4830191,176.45,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165443369,2.7402962,176.44,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165443568,3.0,176.43,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165443768,2.7402962,176.44,176.37,12.0779329]
["bitfinex-derivatives","SOLF0:USTF0",1641165444367,30.4050862,176.42,176.35,19.47652725]
["bitfinex-derivatives","SOLF0:USTF0",1641165445068,30.4050862,176.42,176.35,13.36373276]
["bitfinex-derivatives","SOLF0:USTF0",1641165445271,2.7402962,176.41,176.35,1.28579986]
["bitfinex-derivatives","SOLF0:USTF0",1641165445467,7.4472962,176.41,176.35,1.28579986]
["bitfinex-derivatives","SOLF0:USTF0",1641165446069,2.7402962,176.4,176.35,1.28579986]
["bitfinex-derivatives","SOLF0:USTF0",1641165446272,3.0,176.39,176.3,35.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165446471,27.66479,176.33,176.3,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165446670,33.21579,176.33,176.3,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165446870,33.21579,176.33,176.27,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165448074,33.21579,176.33,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165449273,27.66479,176.33,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165450474,27.66479,176.36,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165453877,27.66479,176.36,176.33,4.02721111]
["bitfinex-derivatives","SOLF0:USTF0",1641165454677,27.66479,176.36,176.32,4.02721111]
["bitfinex-derivatives","SOLF0:USTF0",1641165455377,27.66479,176.36,176.34,4.02721111]
["bitfinex-derivatives","SOLF0:USTF0",1641165455676,27.66479,176.36,176.34,10.73021111]
["bitfinex-derivatives","SOLF0:USTF0",1641165456279,27.66479,176.36,176.35,4.02721111]
["bitfinex-derivatives","SOLF0:USTF0",1641165457079,27.66479,176.36,176.33,4.02721111]
["bitfinex-derivatives","SOLF0:USTF0",1641165457979,27.66479,176.36,176.34,4.02721111]
["bitfinex-derivatives","SOLF0:USTF0",1641165460483,27.66479,176.36,176.32,4.02721111]
["bitfinex-derivatives","SOLF0:USTF0",1641165464087,27.66479,176.36,176.33,4.02721111]
["bitfinex-derivatives","SOLF0:USTF0",1641165464786,27.66479,176.36,176.28,6.11095449]
["bitfinex-derivatives","SOLF0:USTF0",1641165466288,27.66479,176.36,176.33,4.02724389]
["bitfinex-derivatives","SOLF0:USTF0",1641165466691,27.66479,176.36,176.29,35.6811]
["bitfinex-derivatives","SOLF0:USTF0",1641165467689,27.66479,176.36,176.33,4.02711784]
["bitfinex-derivatives","SOLF0:USTF0",1641165468190,27.66479,176.36,176.29,35.6811]
["bitfinex-derivatives","SOLF0:USTF0",1641165468890,27.66479,176.36,176.33,4.02708201]
["bitfinex-derivatives","SOLF0:USTF0",1641165469590,27.66479,176.36,176.29,35.6811]
["bitfinex-derivatives","SOLF0:USTF0",1641165469791,27.66479,176.36,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165469991,27.66479,176.36,176.26,37.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641165470192,27.66479,176.36,176.31,4.02741656]
["bitfinex-derivatives","SOLF0:USTF0",1641165470996,27.66479,176.36,176.27,6.11116457]
["bitfinex-derivatives","SOLF0:USTF0",1641165471594,27.66479,176.36,176.26,37.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641165471795,30.0862039,176.35,176.26,37.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641165473496,30.0862039,176.35,176.32,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165473696,27.66479,176.36,176.32,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165476600,39.74683687,176.36,176.32,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165477000,27.66479,176.33,176.32,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165477401,27.66479,176.33,176.31,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165478901,12.08204687,176.35,176.31,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165479300,12.08204687,176.35,176.3,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165482607,12.08204687,176.34,176.3,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165485711,12.08204687,176.35,176.31,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165486510,14.82545881,176.35,176.31,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165489713,12.08204687,176.34,176.3,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165491014,27.66479,176.33,176.3,3.98930419]
["bitfinex-derivatives","SOLF0:USTF0",1641165491417,3.0,176.32,176.27,1.28439119]
["bitfinex-derivatives","SOLF0:USTF0",1641165491616,72.27349,176.33,176.26,46.74394687]
["bitfinex-derivatives","SOLF0:USTF0",1641165491816,3.0,176.32,176.26,46.74394687]
["bitfinex-derivatives","SOLF0:USTF0",1641165492022,12.08204687,176.31,176.26,34.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641165492316,12.08204687,176.31,176.23,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165492517,3.0,176.3,176.23,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165492719,3.0,176.29,176.23,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165493017,30.66479,176.3,176.23,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165493420,12.08204687,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165494823,12.08204687,176.28,176.21,39.74683687]
["bitfinex-derivatives","SOLF0:USTF0",1641165495023,45.09984687,176.29,176.21,39.74683687]
["bitfinex-derivatives","SOLF0:USTF0",1641165495225,45.09984687,176.29,176.21,44.95783687]
["bitfinex-derivatives","SOLF0:USTF0",1641165495524,45.09984687,176.29,176.22,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165495725,33.0178,176.29,176.22,18.19188575]
["bitfinex-derivatives","SOLF0:USTF0",1641165495927,33.0178,176.29,176.22,53.10358575]
["bitfinex-derivatives","SOLF0:USTF0",1641165496525,33.0178,176.29,176.22,46.99374687]
["bitfinex-derivatives","SOLF0:USTF0",1641165498531,27.66479,176.3,176.22,46.99374687]
["bitfinex-derivatives","SOLF0:USTF0",1641165499029,39.74683687,176.3,176.22,46.99374687]
["bitfinex-derivatives","SOLF0:USTF0",1641165499834,27.66479,176.3,176.22,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641165502438,12.08204687,176.31,176.23,18.19182708]
["bitfinex-derivatives","SOLF0:USTF0",1641165502636,12.08204687,176.31,176.23,23.73682708]
["bitfinex-derivatives","SOLF0:USTF0",1641165503538,33.5208,176.32,176.24,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165503539,45.60284687,176.32,176.24,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165504739,45.60284687,176.32,176.23,6.10978021]
["bitfinex-derivatives","SOLF0:USTF0",1641165504740,39.74683687,176.33,176.25,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165507342,27.66479,176.33,176.26,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165508342,30.66479,176.33,176.26,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165508742,12.08204687,176.3,176.22,46.99374687]
["bitfinex-derivatives","SOLF0:USTF0",1641165509342,39.74683687,176.3,176.22,46.99374687]
["bitfinex-derivatives","SOLF0:USTF0",1641165509543,39.74683687,176.3,176.22,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641165510344,39.74683687,176.3,176.22,46.99374687]
["bitfinex-derivatives","SOLF0:USTF0",1641165511546,12.08204687,176.29,176.22,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641165511747,16.98604687,176.29,176.22,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641165516450,16.98604687,176.29,176.21,39.74683687]
["bitfinex-derivatives","SOLF0:USTF0",1641165517250,12.08204687,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165519155,12.08204687,176.28,176.2,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165519358,49.09364687,176.28,176.2,12.08204687]
["bitfinex-derivatives","SOLF0:USTF0",1641165520154,49.09364687,176.28,176.2,18.19204771]
["bitfinex-derivatives","SOLF0:USTF0",1641165520355,49.09364687,176.28,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165523559,49.09364687,176.28,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165523560,12.08204687,176.28,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165523763,32.19449883,176.32,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165523961,32.19449883,176.32,176.26,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641165524161,32.19449883,176.34,176.26,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641165525163,10.00635852,176.34,176.26,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641165525964,10.00635852,176.34,176.26,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641165526366,10.00635852,176.34,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165527167,32.19449883,176.39,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165527367,32.19449883,176.39,176.26,6.10934247]
["bitfinex-derivatives","SOLF0:USTF0",1641165527565,3.0,176.38,176.26,6.10934247]
["bitfinex-derivatives","SOLF0:USTF0",1641165527967,3.0,176.36,176.24,35.0369]
["bitfinex-derivatives","SOLF0:USTF0",1641165528370,27.66479,176.3,176.21,59.85928883]
["bitfinex-derivatives","SOLF0:USTF0",1641165528665,32.91379,176.3,176.21,59.85928883]
["bitfinex-derivatives","SOLF0:USTF0",1641165528865,32.91379,176.3,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165530167,10.00635852,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165530766,32.91379,176.3,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165532172,5.249,176.3,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165532374,5.249,176.3,176.22,1.28466578]
["bitfinex-derivatives","SOLF0:USTF0",1641165532375,2.74464667,176.29,176.22,1.28466578]
["bitfinex-derivatives","SOLF0:USTF0",1641165533074,2.74464667,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165533277,2.74464667,176.29,176.22,6.11189086]
["bitfinex-derivatives","SOLF0:USTF0",1641165534080,5.249,176.3,176.22,1.28467705]
["bitfinex-derivatives","SOLF0:USTF0",1641165534280,10.0044305,176.31,176.22,1.28467705]
["bitfinex-derivatives","SOLF0:USTF0",1641165534881,12.74884255,176.31,176.22,7.39657544]
["bitfinex-derivatives","SOLF0:USTF0",1641165535079,12.74884255,176.31,176.22,12.69057544]
["bitfinex-derivatives","SOLF0:USTF0",1641165535680,2.74441205,176.31,176.23,1.28467705]
["bitfinex-derivatives","SOLF0:USTF0",1641165536483,12.74828944,176.31,176.23,1.28467705]
["bitfinex-derivatives","SOLF0:USTF0",1641165536884,12.74828944,176.31,176.23,7.48267705]
["bitfinex-derivatives","SOLF0:USTF0",1641165537486,2.74441205,176.31,176.23,7.48267705]
["bitfinex-derivatives","SOLF0:USTF0",1641165537685,2.74441205,176.31,176.23,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1641165537885,2.74441205,176.31,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165538283,2.74441205,176.31,176.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641165538486,2.74441205,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165538886,59.85928883,176.35,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165539086,12.74573987,176.34,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165539886,12.74573987,176.34,176.26,1.28467705]
["bitfinex-derivatives","SOLF0:USTF0",1641165540586,12.74573987,176.34,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165542790,12.74573987,176.34,176.26,1.28474915]
["bitfinex-derivatives","SOLF0:USTF0",1641165543691,12.74573987,176.34,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165544192,15.74573987,176.34,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165544396,15.74573987,176.34,176.26,1.28473731]
["bitfinex-derivatives","SOLF0:USTF0",1641165544591,27.66479,176.3,176.26,1.28473731]
["bitfinex-derivatives","SOLF0:USTF0",1641165544792,32.61679,176.3,176.26,1.28473731]
["bitfinex-derivatives","SOLF0:USTF0",1641165545194,32.61679,176.3,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165545395,2.74367004,176.29,176.22,7.39656089]
["bitfinex-derivatives","SOLF0:USTF0",1641165545994,32.61679,176.3,176.22,1.28469531]
["bitfinex-derivatives","SOLF0:USTF0",1641165546195,10.00556395,176.29,176.22,1.28469531]
["bitfinex-derivatives","SOLF0:USTF0",1641165547096,2.74479891,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165547898,2.74479891,176.29,176.22,1.28464471]
["bitfinex-derivatives","SOLF0:USTF0",1641165548497,2.74479891,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165549698,2.74479891,176.29,176.19,35.7675]
["bitfinex-derivatives","SOLF0:USTF0",1641165550098,2.74479891,176.29,176.22,1.28463677]
["bitfinex-derivatives","SOLF0:USTF0",1641165550500,2.74479891,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165551500,12.75036286,176.29,176.22,1.28463832]
["bitfinex-derivatives","SOLF0:USTF0",1641165552300,12.75036286,176.29,176.24,4.02947403]
["bitfinex-derivatives","SOLF0:USTF0",1641165552903,12.75036286,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165553103,12.75036286,176.29,176.23,4.0295699]
["bitfinex-derivatives","SOLF0:USTF0",1641165553703,12.75036286,176.29,176.22,1.28464003]
["bitfinex-derivatives","SOLF0:USTF0",1641165553704,12.75036286,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165554703,2.74479891,176.29,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165554904,14.83272149,176.29,176.25,4.02930753]
["bitfinex-derivatives","SOLF0:USTF0",1641165555604,12.08792258,176.28,176.24,4.02892327]
["bitfinex-derivatives","SOLF0:USTF0",1641165556405,12.08792258,176.28,176.22,1.28470364]
["bitfinex-derivatives","SOLF0:USTF0",1641165557506,12.08792258,176.28,176.24,4.02891773]
["bitfinex-derivatives","SOLF0:USTF0",1641165558108,12.08792258,176.28,176.24,9.14491773]
["bitfinex-derivatives","SOLF0:USTF0",1641165558308,12.08792258,176.27,176.24,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641165558708,12.08792258,176.27,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165558908,2.258e-05,176.27,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165559109,10.00386504,176.29,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165559312,12.0841996,176.32,176.25,28.94958037]
["bitfinex-derivatives","SOLF0:USTF0",1641165559509,12.0841996,176.32,176.25,62.46448037]
["bitfinex-derivatives","SOLF0:USTF0",1641165560414,12.0841996,176.32,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165560613,12.0841996,176.32,176.28,4.02802578]
["bitfinex-derivatives","SOLF0:USTF0",1641165561012,27.66479,176.33,176.22,35.7982]
["bitfinex-derivatives","SOLF0:USTF0",1641165561312,6.493,176.32,176.26,4.02834647]
["bitfinex-derivatives","SOLF0:USTF0",1641165561512,27.66479,176.33,176.26,4.02834647]
["bitfinex-derivatives","SOLF0:USTF0",1641165561912,27.66479,176.33,176.22,35.7982]
["bitfinex-derivatives","SOLF0:USTF0",1641165562113,2.74247584,176.31,176.23,1.28474847]
["bitfinex-derivatives","SOLF0:USTF0",1641165562813,10.00386504,176.32,176.23,1.28474847]
["bitfinex-derivatives","SOLF0:USTF0",1641165562814,12.74634088,176.32,176.27,4.02828376]
["bitfinex-derivatives","SOLF0:USTF0",1641165563516,2.74247584,176.32,176.23,7.39635217]
["bitfinex-derivatives","SOLF0:USTF0",1641165563813,8.73947584,176.32,176.23,7.39635217]
["bitfinex-derivatives","SOLF0:USTF0",1641165564414,2.74247584,176.31,176.26,4.02200629]
["bitfinex-derivatives","SOLF0:USTF0",1641165565116,8.25447584,176.31,176.26,4.02200629]
["bitfinex-derivatives","SOLF0:USTF0",1641165565316,5.512,176.31,176.23,1.28477994]
["bitfinex-derivatives","SOLF0:USTF0",1641165566614,2.73907726,176.3,176.27,4.02815111]
["bitfinex-derivatives","SOLF0:USTF0",1641165567417,2.74247721,176.32,176.28,4.02802702]
["bitfinex-derivatives","SOLF0:USTF0",1641165568020,2.74247721,176.32,176.23,7.39629911]
["bitfinex-derivatives","SOLF0:USTF0",1641165568222,12.74140545,176.32,176.27,4.02811156]
["bitfinex-derivatives","SOLF0:USTF0",1641165568821,2.74247721,176.32,176.28,4.0279316]
["bitfinex-derivatives","SOLF0:USTF0",1641165569621,27.66479,176.33,176.23,7.39629911]
["bitfinex-derivatives","SOLF0:USTF0",1641165570222,2.7423731,176.32,176.28,4.02793237]
["bitfinex-derivatives","SOLF0:USTF0",1641165570826,27.66479,176.33,176.23,7.39629911]
["bitfinex-derivatives","SOLF0:USTF0",1641165571628,2.74237389,176.32,176.28,4.02793309]
["bitfinex-derivatives","SOLF0:USTF0",1641165571834,2.74237389,176.32,176.28,10.91693309]
["bitfinex-derivatives","SOLF0:USTF0",1641165572227,12.73901202,176.35,176.3,4.02758253]
["bitfinex-derivatives","SOLF0:USTF0",1641165573628,12.73901202,176.35,176.29,1.28477994]
["bitfinex-derivatives","SOLF0:USTF0",1641165573828,12.73901202,176.35,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165574229,12.73901202,176.35,176.23,6.11151917]
["bitfinex-derivatives","SOLF0:USTF0",1641165574438,37.5933,176.34,176.23,6.11151917]
["bitfinex-derivatives","SOLF0:USTF0",1641165574630,41.8543,176.34,176.23,6.11151917]
["bitfinex-derivatives","SOLF0:USTF0",1641165574831,27.66479,176.32,176.22,67.99269883]
["bitfinex-derivatives","SOLF0:USTF0",1641165575032,27.66479,176.32,176.26,4.02835896]
["bitfinex-derivatives","SOLF0:USTF0",1641165575733,27.66479,176.32,176.23,1.28551662]
["bitfinex-derivatives","SOLF0:USTF0",1641165576036,12.73901202,176.31,176.23,1.28551662]
["bitfinex-derivatives","SOLF0:USTF0",1641165577035,12.73901202,176.31,176.26,4.02845185]
["bitfinex-derivatives","SOLF0:USTF0",1641165577937,2.74198827,176.31,176.25,4.02147267]
["bitfinex-derivatives","SOLF0:USTF0",1641165578335,5.74198827,176.31,176.25,4.02147267]
["bitfinex-derivatives","SOLF0:USTF0",1641165578538,3.0,176.3,176.26,4.0213267]
["bitfinex-derivatives","SOLF0:USTF0",1641165578735,4.464,176.3,176.26,4.0213267]
["bitfinex-derivatives","SOLF0:USTF0",1641165578936,27.66479,176.27,176.26,4.0213267]
["bitfinex-derivatives","SOLF0:USTF0",1641165579336,27.66479,176.27,176.23,1.28333849]
["bitfinex-derivatives","SOLF0:USTF0",1641165579538,27.66479,176.27,176.21,4.02228476]
["bitfinex-derivatives","SOLF0:USTF0",1641165580439,2.73902749,176.26,176.19,1.28333849]
["bitfinex-derivatives","SOLF0:USTF0",1641165581144,27.66479,176.27,176.21,4.02234618]
["bitfinex-derivatives","SOLF0:USTF0",1641165581539,30.66479,176.27,176.21,4.02234618]
["bitfinex-derivatives","SOLF0:USTF0",1641165581940,2.73908885,176.26,176.19,1.28333849]
["bitfinex-derivatives","SOLF0:USTF0",1641165582140,8.40808885,176.26,176.19,1.28333849]
["bitfinex-derivatives","SOLF0:USTF0",1641165582543,5.669,176.26,176.19,1.28333849]
["bitfinex-derivatives","SOLF0:USTF0",1641165582744,4.02263436,176.22,176.2,4.02263436]
["bitfinex-derivatives","SOLF0:USTF0",1641165582941,9.43063436,176.22,176.2,4.02263436]
["bitfinex-derivatives","SOLF0:USTF0",1641165583644,5.408,176.22,176.19,4.02268372]
["bitfinex-derivatives","SOLF0:USTF0",1641165584244,5.408,176.22,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165584443,9.4306778,176.22,176.19,1.28321798]
["bitfinex-derivatives","SOLF0:USTF0",1641165584844,5.408,176.22,176.19,4.02267386]
["bitfinex-derivatives","SOLF0:USTF0",1641165585646,9.43067,176.22,176.19,1.28321876]
["bitfinex-derivatives","SOLF0:USTF0",1641165586248,5.408,176.22,176.19,4.02267141]
["bitfinex-derivatives","SOLF0:USTF0",1641165587049,5.408,176.22,176.17,28.94800861]
["bitfinex-derivatives","SOLF0:USTF0",1641165587050,9.4306694,176.22,176.17,28.94800861]
["bitfinex-derivatives","SOLF0:USTF0",1641165587748,5.408,176.22,176.2,4.0226581]
["bitfinex-derivatives","SOLF0:USTF0",1641165587948,33.33379,176.26,176.2,4.0226581]
["bitfinex-derivatives","SOLF0:USTF0",1641165588148,36.33379,176.26,176.2,4.0226581]
["bitfinex-derivatives","SOLF0:USTF0",1641165588548,4.0226557,176.22,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165589150,8.7726557,176.22,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165589351,4.75,176.22,176.2,4.02265348]
["bitfinex-derivatives","SOLF0:USTF0",1641165590652,8.77273927,176.22,176.16,34.2892]
["bitfinex-derivatives","SOLF0:USTF0",1641165591356,4.75,176.22,176.19,4.02274846]
["bitfinex-derivatives","SOLF0:USTF0",1641165592054,8.77275792,176.22,176.18,1.28321091]
["bitfinex-derivatives","SOLF0:USTF0",1641165592656,4.75,176.22,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165592855,4.75,176.22,176.19,4.02270956]
["bitfinex-derivatives","SOLF0:USTF0",1641165593555,8.7726186,176.22,176.2,4.0226186]
["bitfinex-derivatives","SOLF0:USTF0",1641165594158,4.75,176.22,176.18,1.2832239]
["bitfinex-derivatives","SOLF0:USTF0",1641165594360,35.6332,176.24,176.21,4.02944375]
["bitfinex-derivatives","SOLF0:USTF0",1641165594559,12.06796044,176.25,176.21,4.02944375]
["bitfinex-derivatives","SOLF0:USTF0",1641165595262,2.74399105,176.25,176.18,1.2832239]
["bitfinex-derivatives","SOLF0:USTF0",1641165595863,33.33379,176.26,176.18,1.2832239]
["bitfinex-derivatives","SOLF0:USTF0",1641165596165,12.08881894,176.24,176.2,4.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1641165597662,12.74852064,176.25,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165598363,2.74421129,176.25,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165599167,27.66479,176.26,176.17,31.67056909]
["bitfinex-derivatives","SOLF0:USTF0",1641165599567,65.43329,176.28,176.17,31.67056909]
["bitfinex-derivatives","SOLF0:USTF0",1641165601064,2.72760736,176.27,176.17,31.67056909]
["bitfinex-derivatives","SOLF0:USTF0",1641165602065,5.72760736,176.27,176.17,31.67056909]
["bitfinex-derivatives","SOLF0:USTF0",1641165602365,2.72760736,176.27,176.17,31.67056909]
["bitfinex-derivatives","SOLF0:USTF0",1641165603267,65.43329,176.28,176.17,31.67056909]
["bitfinex-derivatives","SOLF0:USTF0",1641165603466,3.0,176.27,176.18,5.2835744]
["bitfinex-derivatives","SOLF0:USTF0",1641165603666,96.09808,176.28,176.18,5.2835744]
["bitfinex-derivatives","SOLF0:USTF0",1641165604269,96.09808,176.28,176.18,4.00577909]
["bitfinex-derivatives","SOLF0:USTF0",1641165604469,93.09808,176.28,176.18,4.00577909]
["bitfinex-derivatives","SOLF0:USTF0",1641165604669,2.72793983,176.27,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165605469,2.72793983,176.27,176.17,31.67056909]
["bitfinex-derivatives","SOLF0:USTF0",1641165605973,2.72793983,176.27,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165607671,12.01733726,176.24,176.2,4.00577909]
["bitfinex-derivatives","SOLF0:USTF0",1641165607870,18.79433726,176.24,176.2,4.00577909]
["bitfinex-derivatives","SOLF0:USTF0",1641165608270,3.0,176.21,176.18,1.28538513]
["bitfinex-derivatives","SOLF0:USTF0",1641165608472,2.72793983,176.23,176.16,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165609077,5.72793983,176.23,176.16,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165609272,12.092935,176.19,176.11,18.18174329]
["bitfinex-derivatives","SOLF0:USTF0",1641165609473,17.826935,176.19,176.11,18.18174329]
["bitfinex-derivatives","SOLF0:USTF0",1641165609671,45.491725,176.19,176.11,18.18174329]
["bitfinex-derivatives","SOLF0:USTF0",1641165609871,45.491725,176.19,176.11,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165610074,12.092935,176.18,176.1,47.22806044]
["bitfinex-derivatives","SOLF0:USTF0",1641165611175,15.092935,176.18,176.1,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165611575,12.092935,176.18,176.1,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165611779,36.39879,176.19,176.1,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165612175,33.39879,176.19,176.1,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165612476,12.09349188,176.18,176.1,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165614279,12.09349188,176.18,176.1,15.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165614580,12.09349188,176.18,176.1,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165614780,12.09349188,176.19,176.11,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165615584,12.09125271,176.21,176.13,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165615781,12.09125271,176.21,176.13,18.41496044]
["bitfinex-derivatives","SOLF0:USTF0",1641165616281,27.66479,176.22,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165616482,39.75537463,176.22,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165617286,27.66479,176.22,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165617483,27.66479,176.22,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165619086,39.75546007,176.22,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165619386,12.09067007,176.22,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165619786,39.75453823,176.24,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165620786,12.08974823,176.23,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165620987,16.45074823,176.23,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165621286,4.361,176.23,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165621790,27.66479,176.21,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165622788,21.21658908,176.21,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165623288,21.21658908,176.21,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165623688,12.09039294,176.22,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165624087,16.45139294,176.23,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165624789,4.361,176.23,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165625191,39.75518294,176.24,176.15,18.57996044]
["bitfinex-derivatives","SOLF0:USTF0",1641165625791,39.75518294,176.24,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165627391,12.09039294,176.24,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165628091,39.75518294,176.26,176.17,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165628993,12.09039294,176.25,176.17,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165630093,12.09039294,176.25,176.17,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165630494,12.09039294,176.24,176.16,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165631296,12.09039294,176.24,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165633201,12.09039294,176.25,176.17,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165634202,12.09039294,176.24,176.16,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165635002,12.09039294,176.24,176.16,18.18017352]
["bitfinex-derivatives","SOLF0:USTF0",1641165636806,12.09039294,176.24,176.15,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165640213,45.65879294,176.24,176.15,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165641611,12.09039294,176.23,176.15,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165644415,45.65879294,176.24,176.16,18.1801181]
["bitfinex-derivatives","SOLF0:USTF0",1641165647215,45.65879294,176.24,176.16,24.6531181]
["bitfinex-derivatives","SOLF0:USTF0",1641165647414,12.09039294,176.24,176.16,24.6531181]
["bitfinex-derivatives","SOLF0:USTF0",1641165647814,12.09039294,176.25,176.17,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165648016,12.09039294,176.25,176.17,43.59806044]
["bitfinex-derivatives","SOLF0:USTF0",1641165648716,14.83494127,176.26,176.18,1.28469452]
["bitfinex-derivatives","SOLF0:USTF0",1641165650220,14.83494127,176.26,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165650618,12.09039294,176.25,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165651220,12.09039294,176.25,176.2,1.28469452]
["bitfinex-derivatives","SOLF0:USTF0",1641165652221,14.83494127,176.26,176.2,1.28469452]
["bitfinex-derivatives","SOLF0:USTF0",1641165654224,42.49973127,176.26,176.2,1.28469452]
["bitfinex-derivatives","SOLF0:USTF0",1641165655232,14.83494127,176.25,176.2,1.28469452]
["bitfinex-derivatives","SOLF0:USTF0",1641165656031,12.09039294,176.25,176.2,1.28469452]
["bitfinex-derivatives","SOLF0:USTF0",1641165657532,14.83494127,176.26,176.2,1.28469452]
["bitfinex-derivatives","SOLF0:USTF0",1641165661439,12.09039294,176.23,176.17,1.28469452]
["bitfinex-derivatives","SOLF0:USTF0",1641165664639,12.09039294,176.24,176.17,1.28469452]
["bitfinex-derivatives","SOLF0:USTF0",1641165665644,14.83494127,176.25,176.17,19.46469395]
["bitfinex-derivatives","SOLF0:USTF0",1641165666441,2.74454833,176.25,176.17,19.46469395]
["bitfinex-derivatives","SOLF0:USTF0",1641165668044,14.83494127,176.25,176.17,19.46469395]
["bitfinex-derivatives","SOLF0:USTF0",1641165668744,14.83494127,176.25,176.21,4.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1641165669545,14.83494127,176.25,176.21,9.47740072]
["bitfinex-derivatives","SOLF0:USTF0",1641165670647,14.83494127,176.26,176.22,5.31409524]
["bitfinex-derivatives","SOLF0:USTF0",1641165671649,2.74454833,176.26,176.24,4.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1641165672651,12.09039294,176.28,176.24,4.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1641165674853,12.09039294,176.28,176.24,5.31409524]
["bitfinex-derivatives","SOLF0:USTF0",1641165675654,12.09039294,176.29,176.25,4.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1641165676253,14.83494127,176.3,176.25,4.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1641165677054,12.09039294,176.29,176.25,4.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1641165678055,14.83494127,176.3,176.25,4.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1641165678856,12.09039294,176.28,176.24,5.31409524]
["bitfinex-derivatives","SOLF0:USTF0",1641165679656,12.09039294,176.29,176.25,4.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1641165682056,12.09039294,176.29,176.24,5.31409524]
["bitfinex-derivatives","SOLF0:USTF0",1641165682657,12.09039294,176.29,176.25,4.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1641165684163,12.09039294,176.29,176.23,60.20769]
["bitfinex-derivatives","SOLF0:USTF0",1641165684360,4.01453698,176.28,176.23,64.22222698]
["bitfinex-derivatives","SOLF0:USTF0",1641165684861,6.706,176.29,176.23,60.20769]
["bitfinex-derivatives","SOLF0:USTF0",1641165685060,2.74454833,176.28,176.25,4.02826043]
["bitfinex-derivatives","SOLF0:USTF0",1641165685864,12.09039294,176.29,176.23,60.20769]
["bitfinex-derivatives","SOLF0:USTF0",1641165686661,2.74344064,176.3,176.23,60.20769]
["bitfinex-derivatives","SOLF0:USTF0",1641165686961,14.82802928,176.3,176.25,4.02819621]
["bitfinex-derivatives","SOLF0:USTF0",1641165687561,14.82802928,176.3,176.23,60.20769]
["bitfinex-derivatives","SOLF0:USTF0",1641165688361,14.82802928,176.3,176.25,4.02819864]
["bitfinex-derivatives","SOLF0:USTF0",1641165689063,12.08458864,176.29,176.23,60.20769]
["bitfinex-derivatives","SOLF0:USTF0",1641165689764,2.74344064,176.3,176.23,60.20769]
["bitfinex-derivatives","SOLF0:USTF0",1641165689962,14.82806098,176.3,176.25,4.02820678]
["bitfinex-derivatives","SOLF0:USTF0",1641165691166,14.82806098,176.3,176.23,60.20769]
["bitfinex-derivatives","SOLF0:USTF0",1641165691367,12.08462034,176.29,176.25,4.02821817]
["bitfinex-derivatives","SOLF0:USTF0",1641165692563,12.74470923,176.3,176.24,1.28479682]
["bitfinex-derivatives","SOLF0:USTF0",1641165693064,10.00126859,176.3,176.26,4.027932]
["bitfinex-derivatives","SOLF0:USTF0",1641165693265,12.083796,176.31,176.26,4.027932]
["bitfinex-derivatives","SOLF0:USTF0",1641165693867,12.083796,176.31,176.27,4.02789216]
["bitfinex-derivatives","SOLF0:USTF0",1641165695267,12.083796,176.31,176.23,72.27565044]
["bitfinex-derivatives","SOLF0:USTF0",1641165695971,16.474796,176.31,176.27,4.02779855]
["bitfinex-derivatives","SOLF0:USTF0",1641165696970,2.74344064,176.3,176.24,5.31319579]
["bitfinex-derivatives","SOLF0:USTF0",1641165697169,12.08507053,176.29,176.24,5.31319579]
["bitfinex-derivatives","SOLF0:USTF0",1641165697769,12.08507053,176.29,176.25,4.02828608]
["bitfinex-derivatives","SOLF0:USTF0",1641165698371,12.08507053,176.29,176.23,32.5429]
["bitfinex-derivatives","SOLF0:USTF0",1641165698568,12.08507053,176.29,176.24,1.28479849]
["bitfinex-derivatives","SOLF0:USTF0",1641165699271,12.74470923,176.3,176.25,4.02824268]
["bitfinex-derivatives","SOLF0:USTF0",1641165700275,12.08478122,176.29,176.24,1.28479276]
["bitfinex-derivatives","SOLF0:USTF0",1641165701069,12.08478122,176.29,176.25,4.02833078]
["bitfinex-derivatives","SOLF0:USTF0",1641165701670,12.08478122,176.29,176.24,1.28478291]
["bitfinex-derivatives","SOLF0:USTF0",1641165702570,12.08478122,176.29,176.25,4.0283612]
["bitfinex-derivatives","SOLF0:USTF0",1641165703170,12.08478122,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165704069,12.08478122,176.29,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165704269,12.08478122,176.29,176.25,31.6930306]
["bitfinex-derivatives","SOLF0:USTF0",1641165704970,2.74344064,176.3,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165705171,2.74344064,176.3,176.27,4.02777689]
["bitfinex-derivatives","SOLF0:USTF0",1641165705970,12.08333068,176.32,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165707872,12.08333068,176.32,176.27,4.02775355]
["bitfinex-derivatives","SOLF0:USTF0",1641165708472,12.08333068,176.32,176.28,4.02765316]
["bitfinex-derivatives","SOLF0:USTF0",1641165709372,12.08333068,176.31,176.27,4.02785836]
["bitfinex-derivatives","SOLF0:USTF0",1641165709976,12.08333068,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165710175,12.08333068,176.32,176.25,31.68602099]
["bitfinex-derivatives","SOLF0:USTF0",1641165710476,12.08333068,176.32,176.25,4.02123099]
["bitfinex-derivatives","SOLF0:USTF0",1641165710676,3.0,176.3,176.25,2.05803099]
["bitfinex-derivatives","SOLF0:USTF0",1641165710877,3.0,176.29,176.25,2.05803099]
["bitfinex-derivatives","SOLF0:USTF0",1641165711076,3.0,176.29,176.21,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165711280,6.292,176.3,176.26,5.30376568]
["bitfinex-derivatives","SOLF0:USTF0",1641165711478,9.292,176.3,176.26,5.30376568]
["bitfinex-derivatives","SOLF0:USTF0",1641165711676,3.0,176.28,176.22,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165711877,3.0,176.26,176.22,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165712178,27.66479,176.24,176.22,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165712578,27.66479,176.24,176.16,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165713376,3.0,176.22,176.16,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165713578,7.55,176.22,176.16,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165713778,7.55,176.22,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165713779,16.63955025,176.22,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165714079,27.66479,176.2,176.14,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165715180,39.75434025,176.2,176.12,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165715779,27.66479,176.2,176.12,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165716180,3.0,176.23,176.12,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165716581,12.09109239,176.2,176.12,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165717381,12.09048574,176.21,176.13,18.17878786]
["bitfinex-derivatives","SOLF0:USTF0",1641165718187,27.66479,176.2,176.13,18.17878786]
["bitfinex-derivatives","SOLF0:USTF0",1641165718381,10.00982024,176.23,176.13,18.17878786]
["bitfinex-derivatives","SOLF0:USTF0",1641165718581,10.00982024,176.23,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165718792,10.00982024,176.23,176.13,22.60978786]
["bitfinex-derivatives","SOLF0:USTF0",1641165718991,12.08940011,176.23,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165719991,12.08940011,176.24,176.16,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165720791,12.08940011,176.24,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165720991,12.08940011,176.23,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165721691,10.00765919,176.25,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165722593,12.08880883,176.24,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165722793,18.52080883,176.24,176.15,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165723296,18.52080883,176.24,176.16,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165723497,12.08880883,176.24,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165724296,12.08880883,176.24,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165724500,12.08880883,176.26,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165725899,29.7036,176.28,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165726100,41.78947992,176.28,176.2,18.17878786]
["bitfinex-derivatives","SOLF0:USTF0",1641165730203,41.78947992,176.28,176.2,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165730401,12.08587992,176.27,176.19,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165732001,12.08587992,176.24,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165733103,10.00681417,176.27,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165733309,10.00681417,176.27,176.19,34.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641165733503,10.00681417,176.27,176.19,27.67866787]
["bitfinex-derivatives","SOLF0:USTF0",1641165733904,12.08679621,176.26,176.19,27.67866787]
["bitfinex-derivatives","SOLF0:USTF0",1641165734706,12.08679621,176.27,176.19,39.74662831]
["bitfinex-derivatives","SOLF0:USTF0",1641165735609,12.08679621,176.26,176.19,27.67866787]
["bitfinex-derivatives","SOLF0:USTF0",1641165736410,12.08679621,176.27,176.19,39.74662831]
["bitfinex-derivatives","SOLF0:USTF0",1641165737907,12.08679621,176.27,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165738307,12.08679621,176.27,176.19,39.74662831]
["bitfinex-derivatives","SOLF0:USTF0",1641165738510,12.08679621,176.27,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165738708,12.08679621,176.28,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165739008,12.08679621,176.28,176.2,21.17919082]
["bitfinex-derivatives","SOLF0:USTF0",1641165739410,27.66479,176.29,176.21,15.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165739610,27.66479,176.29,176.21,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165740010,39.75158621,176.29,176.21,12.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165740211,39.75158621,176.29,176.21,15.06796044]
["bitfinex-derivatives","SOLF0:USTF0",1641165740910,39.75158621,176.29,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165741310,12.08679621,176.29,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165741711,12.08679621,176.29,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165742111,12.08679621,176.3,176.23,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1641165742312,12.08679621,176.3,176.23,36.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641165742811,12.08679621,176.3,176.23,33.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641165743416,12.08679621,176.33,176.24,18.17919082]
["bitfinex-derivatives","SOLF0:USTF0",1641165743916,12.08679621,176.31,176.23,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165746221,12.08679621,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165747418,12.08679621,176.29,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165751019,12.08679621,176.31,176.23,39.73275044]
["bitfinex-derivatives","SOLF0:USTF0",1641165751621,12.08679621,176.29,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165752421,12.08679621,176.29,176.24,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165752922,12.08679621,176.3,176.24,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165755927,12.08679621,176.31,176.24,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165757027,12.08679621,176.3,176.24,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165757429,12.08679621,176.3,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165757629,12.08679621,176.3,176.24,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165758032,12.08679621,176.32,176.24,19.46346788]
["bitfinex-derivatives","SOLF0:USTF0",1641165758631,12.08679621,176.31,176.24,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165758829,12.08679621,176.31,176.24,4.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165760030,12.08679621,176.32,176.25,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165760230,12.08679621,176.32,176.25,31.89171235]
["bitfinex-derivatives","SOLF0:USTF0",1641165760531,12.08679621,176.32,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165760730,12.08679621,176.32,176.26,32.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641165761731,12.08679621,176.32,176.27,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165762533,12.08679621,176.32,176.27,4.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165762934,12.08679621,176.32,176.27,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165763836,12.08679621,176.33,176.27,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165768147,12.08679621,176.32,176.27,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165771451,12.08679621,176.33,176.27,1.28461235]
["bitfinex-derivatives","SOLF0:USTF0",1641165772052,12.08679621,176.33,176.29,4.02742079]
["bitfinex-derivatives","SOLF0:USTF0",1641165773757,12.08679621,176.32,176.28,4.02742079]
["bitfinex-derivatives","SOLF0:USTF0",1641165774654,12.08679621,176.31,176.27,5.31203314]
["bitfinex-derivatives","SOLF0:USTF0",1641165775856,17.86479621,176.31,176.27,5.31203314]
["bitfinex-derivatives","SOLF0:USTF0",1641165776660,2.74365351,176.3,176.27,5.31203314]
["bitfinex-derivatives","SOLF0:USTF0",1641165777657,12.08679621,176.32,176.28,4.02742079]
["bitfinex-derivatives","SOLF0:USTF0",1641165777857,12.08679621,176.32,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165778059,12.74381825,176.34,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165778463,12.74381825,176.34,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165778660,12.74381825,176.34,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165778861,2.74365351,176.34,176.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165779160,30.6344,176.4,176.3,35.97682314]
["bitfinex-derivatives","SOLF0:USTF0",1641165779161,2.74365351,176.31,176.3,35.97682314]
["bitfinex-derivatives","SOLF0:USTF0",1641165779560,2.74365351,176.31,176.3,32.97682314]
["bitfinex-derivatives","SOLF0:USTF0",1641165779961,4.638,176.38,176.3,28.94940235]
["bitfinex-derivatives","SOLF0:USTF0",1641165780161,5.624,176.34,176.3,28.94940235]
["bitfinex-derivatives","SOLF0:USTF0",1641165780861,5.624,176.34,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165782461,5.624,176.34,176.29,4.02717289]
["bitfinex-derivatives","SOLF0:USTF0",1641165782660,27.66479,176.31,176.29,4.02717289]
["bitfinex-derivatives","SOLF0:USTF0",1641165783063,5.624,176.34,176.29,4.02717289]
["bitfinex-derivatives","SOLF0:USTF0",1641165785163,30.66479,176.35,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165785365,3.0,176.33,176.28,4.02758741]
["bitfinex-derivatives","SOLF0:USTF0",1641165785567,9.562,176.34,176.28,4.02758741]
["bitfinex-derivatives","SOLF0:USTF0",1641165785764,6.562,176.34,176.28,4.02758741]
["bitfinex-derivatives","SOLF0:USTF0",1641165786065,6.562,176.34,176.28,9.38958741]
["bitfinex-derivatives","SOLF0:USTF0",1641165786467,37.65997051,176.35,176.28,9.38958741]
["bitfinex-derivatives","SOLF0:USTF0",1641165786866,40.65997051,176.35,176.28,9.38958741]
["bitfinex-derivatives","SOLF0:USTF0",1641165787067,37.65997051,176.35,176.28,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641165787268,42.18967934,176.34,176.28,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641165787968,9.99518051,176.34,176.29,1.28543562]
["bitfinex-derivatives","SOLF0:USTF0",1641165790472,9.99518051,176.35,176.29,1.28543562]
["bitfinex-derivatives","SOLF0:USTF0",1641165791273,9.99518051,176.35,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165791873,3.0,176.34,176.24,118.19808951]
["bitfinex-derivatives","SOLF0:USTF0",1641165792478,9.99518051,176.35,176.25,1.28516284]
["bitfinex-derivatives","SOLF0:USTF0",1641165792479,12.99518051,176.35,176.25,1.28516284]
["bitfinex-derivatives","SOLF0:USTF0",1641165792675,45.18967934,176.35,176.25,1.28516284]
["bitfinex-derivatives","SOLF0:USTF0",1641165792973,42.18967934,176.35,176.25,1.28516284]
["bitfinex-derivatives","SOLF0:USTF0",1641165793174,27.66479,176.32,176.25,1.28516284]
["bitfinex-derivatives","SOLF0:USTF0",1641165793376,42.18967934,176.35,176.25,1.28516284]
["bitfinex-derivatives","SOLF0:USTF0",1641165794275,42.18967934,176.35,176.24,118.19808951]
["bitfinex-derivatives","SOLF0:USTF0",1641165795175,27.66479,176.31,176.25,1.28517528]
["bitfinex-derivatives","SOLF0:USTF0",1641165795376,42.18967934,176.35,176.25,1.28517528]
["bitfinex-derivatives","SOLF0:USTF0",1641165795779,32.19449883,176.35,176.24,118.19808951]
["bitfinex-derivatives","SOLF0:USTF0",1641165797280,27.66479,176.3,176.24,118.19808951]
["bitfinex-derivatives","SOLF0:USTF0",1641165797478,27.66479,176.3,176.25,1.28517306]
["bitfinex-derivatives","SOLF0:USTF0",1641165798081,2.742523,176.29,176.24,118.19808951]
["bitfinex-derivatives","SOLF0:USTF0",1641165798884,27.66479,176.3,176.25,1.28515762]
["bitfinex-derivatives","SOLF0:USTF0",1641165799783,27.66479,176.3,176.24,118.19808951]
["bitfinex-derivatives","SOLF0:USTF0",1641165799983,12.74394053,176.29,176.24,118.19808951]
["bitfinex-derivatives","SOLF0:USTF0",1641165800591,12.74394053,176.29,176.2,31.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641165800789,3.0,176.27,176.16,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165800986,3.0,176.2,176.12,30.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641165801190,6.644,176.2,176.11,32.19449883]
["bitfinex-derivatives","SOLF0:USTF0",1641165802086,6.644,176.2,176.13,1.27709563]
["bitfinex-derivatives","SOLF0:USTF0",1641165803186,27.66479,176.18,176.13,1.27709563]
["bitfinex-derivatives","SOLF0:USTF0",1641165803387,27.66479,176.18,176.11,1.27709563]
["bitfinex-derivatives","SOLF0:USTF0",1641165803588,3.0,176.24,176.11,1.27709563]
["bitfinex-derivatives","SOLF0:USTF0",1641165803788,3.0,176.25,176.11,6.05809563]
["bitfinex-derivatives","SOLF0:USTF0",1641165804388,3.0,176.24,176.11,6.05809563]
["bitfinex-derivatives","SOLF0:USTF0",1641165804789,37.80211511,176.26,176.11,9.05809563]
["bitfinex-derivatives","SOLF0:USTF0",1641165805088,40.80211511,176.26,176.11,9.05809563]
["bitfinex-derivatives","SOLF0:USTF0",1641165805289,27.66479,176.21,176.12,29.0545]
["bitfinex-derivatives","SOLF0:USTF0",1641165805490,27.66479,176.21,176.12,30.33159563]
["bitfinex-derivatives","SOLF0:USTF0",1641165806189,27.66479,176.21,176.11,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1641165806389,3.0,176.19,176.11,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1641165806589,27.66479,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165807190,57.86329,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165807790,3.0,176.2,176.11,1.27705072]
["bitfinex-derivatives","SOLF0:USTF0",1641165808490,3.0,176.2,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165808808,57.86329,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165809289,2.72910928,176.2,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165809490,2.72910928,176.2,176.1,59.64749]
["bitfinex-derivatives","SOLF0:USTF0",1641165809889,2.72910928,176.2,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165810389,2.72910928,176.2,176.11,1.27702513]
["bitfinex-derivatives","SOLF0:USTF0",1641165810989,5.72910928,176.2,176.11,1.27702513]
["bitfinex-derivatives","SOLF0:USTF0",1641165811189,12.01761317,176.19,176.11,19.40803874]
["bitfinex-derivatives","SOLF0:USTF0",1641165811389,27.66479,176.18,176.11,19.40803874]
["bitfinex-derivatives","SOLF0:USTF0",1641165811992,2.72910928,176.17,176.11,19.40803874]
["bitfinex-derivatives","SOLF0:USTF0",1641165816696,2.72910928,176.17,176.11,13.2946383]
["bitfinex-derivatives","SOLF0:USTF0",1641165816896,2.72910928,176.17,176.11,1.27702513]
["bitfinex-derivatives","SOLF0:USTF0",1641165817100,32.37360928,176.17,176.11,1.27702513]
["bitfinex-derivatives","SOLF0:USTF0",1641165817497,2.72910928,176.16,176.09,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165818499,2.72910928,176.16,176.1,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165819000,2.72910928,176.17,176.1,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165819499,5.72910928,176.17,176.1,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165819704,27.66479,176.15,176.1,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165820100,27.66479,176.15,176.09,13.2946383]
["bitfinex-derivatives","SOLF0:USTF0",1641165820700,2.72910928,176.14,176.08,1.27702513]
["bitfinex-derivatives","SOLF0:USTF0",1641165822701,14.74672245,176.14,176.06,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165826007,2.72910928,176.14,176.06,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165826709,14.74672245,176.14,176.06,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165828209,14.74672245,176.14,176.06,17.47761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165829111,2.72910928,176.14,176.07,13.2946383]
["bitfinex-derivatives","SOLF0:USTF0",1641165830115,57.08799,176.15,176.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641165831017,2.74663638,176.14,176.07,13.30241229]
["bitfinex-derivatives","SOLF0:USTF0",1641165831815,2.74663638,176.14,176.07,1.28479912]
["bitfinex-derivatives","SOLF0:USTF0",1641165832717,2.74663638,176.14,176.07,13.30241229]
["bitfinex-derivatives","SOLF0:USTF0",1641165833215,5.74663638,176.14,176.07,13.30241229]
["bitfinex-derivatives","SOLF0:USTF0",1641165833414,2.74663638,176.14,176.07,13.30241229]
["bitfinex-derivatives","SOLF0:USTF0",1641165833918,14.76424955,176.14,176.07,1.28479912]
["bitfinex-derivatives","SOLF0:USTF0",1641165835416,14.76424955,176.14,176.06,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165835615,20.01324955,176.14,176.06,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165835814,23.01324955,176.14,176.06,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165836215,27.66479,176.09,176.06,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165837519,27.66479,176.09,176.05,19.41616693]
["bitfinex-derivatives","SOLF0:USTF0",1641165840526,12.01761317,176.13,176.05,19.41616693]
["bitfinex-derivatives","SOLF0:USTF0",1641165842227,27.66479,176.1,176.05,19.41616693]
["bitfinex-derivatives","SOLF0:USTF0",1641165845030,12.01761317,176.13,176.05,19.41616693]
["bitfinex-derivatives","SOLF0:USTF0",1641165845229,12.01761317,176.13,176.05,25.66816693]
["bitfinex-derivatives","SOLF0:USTF0",1641165845629,4.03158022,176.1,176.06,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165847032,4.03158022,176.11,176.07,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165849838,4.03158022,176.12,176.07,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165850440,4.03158022,176.12,176.08,12.01761317]
["bitfinex-derivatives","SOLF0:USTF0",1641165852240,4.03158022,176.11,176.1,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165852742,14.76413735,176.14,176.1,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165853541,14.76413735,176.14,176.11,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165853542,2.74652418,176.14,176.11,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165853743,2.74652418,176.14,176.11,8.31645391]
["bitfinex-derivatives","SOLF0:USTF0",1641165854344,2.74652418,176.16,176.13,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165855643,12.01761317,176.16,176.12,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165856345,27.66479,176.15,176.12,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165856542,32.84479,176.15,176.12,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165857346,2.74652418,176.14,176.12,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165862048,27.66479,176.15,176.12,4.03145391]
["bitfinex-derivatives","SOLF0:USTF0",1641165862247,39.68240317,176.15,176.11,4.03086033]
["bitfinex-derivatives","SOLF0:USTF0",1641165863250,27.66479,176.15,176.08,29.8466]
["bitfinex-derivatives","SOLF0:USTF0",1641165863448,2.74581812,176.14,176.12,4.03069163]
["bitfinex-derivatives","SOLF0:USTF0",1641165864250,27.66479,176.15,176.09,1.2848735]
["bitfinex-derivatives","SOLF0:USTF0",1641165864449,34.39279,176.15,176.09,1.2848735]
["bitfinex-derivatives","SOLF0:USTF0",1641165865050,2.74602889,176.14,176.11,4.03088323]
["bitfinex-derivatives","SOLF0:USTF0",1641165865851,27.66479,176.15,176.12,4.03068657]
["bitfinex-derivatives","SOLF0:USTF0",1641165866753,2.74586182,176.14,176.09,1.28487401]
["bitfinex-derivatives","SOLF0:USTF0",1641165867554,33.94879,176.15,176.09,1.28487401]
["bitfinex-derivatives","SOLF0:USTF0",1641165867755,33.94879,176.15,176.12,4.03072782]
["bitfinex-derivatives","SOLF0:USTF0",1641165868456,2.74594734,176.14,176.09,1.28487401]
["bitfinex-derivatives","SOLF0:USTF0",1641165869156,33.94879,176.15,176.08,41.86421317]
["bitfinex-derivatives","SOLF0:USTF0",1641165869357,33.94879,176.15,176.12,4.03071288]
["bitfinex-derivatives","SOLF0:USTF0",1641165870157,33.94879,176.15,176.08,41.86421317]
["bitfinex-derivatives","SOLF0:USTF0",1641165870356,2.74583568,176.14,176.09,1.28487191]
["bitfinex-derivatives","SOLF0:USTF0",1641165870856,33.94879,176.15,176.12,4.03074636]
["bitfinex-derivatives","SOLF0:USTF0",1641165871659,2.74589176,176.14,176.09,1.28487191]
["bitfinex-derivatives","SOLF0:USTF0",1641165872460,33.94879,176.15,176.12,4.03083971]
["bitfinex-derivatives","SOLF0:USTF0",1641165873263,2.74598121,176.14,176.09,1.28485868]
["bitfinex-derivatives","SOLF0:USTF0",1641165874469,33.94879,176.15,176.12,4.03083258]
["bitfinex-derivatives","SOLF0:USTF0",1641165875169,2.74572357,176.14,176.13,4.03060567]
["bitfinex-derivatives","SOLF0:USTF0",1641165875968,33.94879,176.15,176.12,4.03066606]
["bitfinex-derivatives","SOLF0:USTF0",1641165876168,27.66479,176.15,176.12,4.03066606]
["bitfinex-derivatives","SOLF0:USTF0",1641165876770,2.74579297,176.14,176.09,1.2848821]
["bitfinex-derivatives","SOLF0:USTF0",1641165877773,27.66479,176.15,176.12,4.03083754]
["bitfinex-derivatives","SOLF0:USTF0",1641165877974,12.6819796,176.13,175.98,41.21890316]
["bitfinex-derivatives","SOLF0:USTF0",1641165878171,3.0,176.02,175.98,41.21890316]
["bitfinex-derivatives","SOLF0:USTF0",1641165878373,3.0,176.0,175.98,41.21890316]
["bitfinex-derivatives","SOLF0:USTF0",1641165878672,55.32958,175.99,175.93,80.41352814]
["bitfinex-derivatives","SOLF0:USTF0",1641165879073,3.0,175.98,175.85,29.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641165879276,3.0,175.9,175.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165879575,6.246,175.9,175.77,149.97299932]
["bitfinex-derivatives","SOLF0:USTF0",1641165879774,6.246,175.9,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165879974,6.246,175.9,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165880176,6.246,175.9,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165880375,6.246,175.9,175.77,57.59389]
["bitfinex-derivatives","SOLF0:USTF0",1641165880575,6.246,175.9,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165880774,27.66479,175.87,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165880978,27.66479,175.87,175.77,57.59389]
["bitfinex-derivatives","SOLF0:USTF0",1641165881177,27.66479,175.87,175.78,6.1159407]
["bitfinex-derivatives","SOLF0:USTF0",1641165881775,27.66479,175.87,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165881977,21.20579376,175.87,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165882877,21.20579376,175.87,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165883679,27.66479,175.9,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165885481,27.66479,175.9,175.78,16.02228732]
["bitfinex-derivatives","SOLF0:USTF0",1641165885682,32.70479,175.9,175.78,16.02228732]
["bitfinex-derivatives","SOLF0:USTF0",1641165885881,32.70479,175.9,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165886284,32.70479,175.9,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165886885,32.70479,175.9,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165887083,32.70479,175.9,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165887485,32.70479,175.9,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165887884,32.70479,175.9,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165889486,32.70479,175.9,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165889688,54.11720227,176.01,175.89,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641165889890,5.68101122,176.01,175.89,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641165890587,5.68165677,175.99,175.89,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641165890789,27.66479,175.98,175.89,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641165891690,10.04031707,175.97,175.89,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641165892490,10.04031707,175.97,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165893690,10.04031707,175.97,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165894295,10.04031707,175.97,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165894495,10.04031707,175.97,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165894693,10.04031707,175.97,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165894893,10.04031707,175.97,175.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165896895,16.42931707,175.97,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165897096,16.42931707,175.97,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165897296,16.42931707,175.97,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165897497,30.75360472,175.97,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165898199,32.29031704,175.96,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165898999,32.29031704,175.96,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165901602,32.29031704,175.95,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165902805,32.29031704,175.95,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165903705,32.29031704,175.95,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165905410,32.29031704,175.95,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165905710,32.29031704,175.94,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165906415,32.29031704,175.94,175.84,135.09794149]
["bitfinex-derivatives","SOLF0:USTF0",1641165906614,48.71963411,175.97,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165907015,27.66479,175.96,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165907217,30.89396213,175.96,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165907617,30.89396213,175.96,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165907815,27.66479,175.96,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165908017,10.04031707,175.95,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165908820,12.07915839,175.93,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165909621,12.07915839,175.93,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165909821,17.02915839,175.93,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165910021,17.02915839,175.93,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165910421,17.02915839,175.93,175.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165910625,17.02915839,175.93,175.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165911226,17.02915839,175.93,175.82,39.74394839]
["bitfinex-derivatives","SOLF0:USTF0",1641165911728,12.07915839,175.9,175.82,39.74394839]
["bitfinex-derivatives","SOLF0:USTF0",1641165913027,12.07915839,175.9,175.82,12.07915839]
["bitfinex-derivatives","SOLF0:USTF0",1641165913329,12.07915839,175.89,175.81,12.07915839]
["bitfinex-derivatives","SOLF0:USTF0",1641165913928,12.07915839,175.89,175.81,18.18118633]
["bitfinex-derivatives","SOLF0:USTF0",1641165914829,18.68915839,175.89,175.81,18.18118633]
["bitfinex-derivatives","SOLF0:USTF0",1641165915931,18.68915839,175.89,175.81,12.07915839]
["bitfinex-derivatives","SOLF0:USTF0",1641165916129,12.07915839,175.87,175.8,30.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641165916732,12.07915839,175.88,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165916933,12.07915839,175.88,175.8,30.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641165917934,12.07915839,175.89,175.81,18.18111219]
["bitfinex-derivatives","SOLF0:USTF0",1641165918832,12.07915839,175.89,175.81,19.46012966]
["bitfinex-derivatives","SOLF0:USTF0",1641165919533,12.07915839,175.89,175.81,13.35817586]
["bitfinex-derivatives","SOLF0:USTF0",1641165919734,12.07915839,175.88,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165921438,12.07915839,175.87,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165921837,12.07915839,175.86,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165922639,12.07915839,175.86,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165923240,12.07915839,175.86,175.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165923540,12.07915839,175.86,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165923742,12.07915839,175.86,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165923941,35.04819779,175.9,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165924340,32.29031704,175.9,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165924540,10.04031707,175.92,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165924742,10.04031707,175.92,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165924942,10.04031707,175.92,175.83,10.63101747]
["bitfinex-derivatives","SOLF0:USTF0",1641165925142,10.04031707,175.92,175.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165925346,12.7967625,175.95,175.86,28.94380747]
["bitfinex-derivatives","SOLF0:USTF0",1641165925542,5.68343279,175.94,175.86,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165926444,35.04676247,175.93,175.84,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165926842,32.29031704,175.92,175.83,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165927143,59.95510704,175.92,175.83,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165928042,12.7967625,175.91,175.83,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165928544,12.7967625,175.91,175.81,4.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165929344,12.7967625,175.91,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165930346,12.7967625,175.91,175.81,4.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165930847,12.7967625,175.91,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165931048,12.7967625,175.91,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165931447,12.7967625,175.91,175.83,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165932048,12.7967625,175.91,175.81,7.38309504]
["bitfinex-derivatives","SOLF0:USTF0",1641165932248,18.0097625,175.91,175.81,7.38309504]
["bitfinex-derivatives","SOLF0:USTF0",1641165932648,18.0097625,175.91,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165933250,2.75644543,175.9,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165933749,2.75644543,175.9,175.81,7.38311617]
["bitfinex-derivatives","SOLF0:USTF0",1641165935451,2.75644543,175.9,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165936452,2.75644543,175.9,175.81,7.38311291]
["bitfinex-derivatives","SOLF0:USTF0",1641165938355,2.75644543,175.9,175.85,4.03714231]
["bitfinex-derivatives","SOLF0:USTF0",1641165938856,12.80097786,175.91,175.85,4.03714231]
["bitfinex-derivatives","SOLF0:USTF0",1641165941559,12.80097786,175.91,175.84,4.03714231]
["bitfinex-derivatives","SOLF0:USTF0",1641165942659,12.80097786,175.91,175.81,7.38311167]
["bitfinex-derivatives","SOLF0:USTF0",1641165943962,12.80097786,175.91,175.84,4.03715061]
["bitfinex-derivatives","SOLF0:USTF0",1641165944562,12.80097786,175.91,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165945163,12.80097786,175.91,175.84,4.03730634]
["bitfinex-derivatives","SOLF0:USTF0",1641165946365,12.80097786,175.91,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165947265,12.80097786,175.91,175.85,4.03715007]
["bitfinex-derivatives","SOLF0:USTF0",1641165947765,12.80097786,175.91,175.81,7.38311015]
["bitfinex-derivatives","SOLF0:USTF0",1641165947965,12.80097786,175.91,175.84,4.0372305]
["bitfinex-derivatives","SOLF0:USTF0",1641165948870,12.80097786,175.91,175.81,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165949070,12.80097786,175.91,175.85,4.03723246]
["bitfinex-derivatives","SOLF0:USTF0",1641165949469,12.80097786,175.91,175.82,1.27901747]
["bitfinex-derivatives","SOLF0:USTF0",1641165950172,12.80097786,175.91,175.86,4.03704177]
["bitfinex-derivatives","SOLF0:USTF0",1641165950772,12.80097786,175.91,175.82,1.2797583]
["bitfinex-derivatives","SOLF0:USTF0",1641165951875,12.80097786,175.91,175.86,4.03704167]
["bitfinex-derivatives","SOLF0:USTF0",1641165952371,12.80097786,175.91,175.82,1.2797583]
["bitfinex-derivatives","SOLF0:USTF0",1641165952575,12.80097786,175.91,175.85,4.03712116]
["bitfinex-derivatives","SOLF0:USTF0",1641165953174,12.80097786,175.91,175.82,1.2797583]
["bitfinex-derivatives","SOLF0:USTF0",1641165954174,12.11139686,175.89,175.85,4.03713229]
["bitfinex-derivatives","SOLF0:USTF0",1641165954576,12.80097786,175.91,175.82,1.2797583]
["bitfinex-derivatives","SOLF0:USTF0",1641165954777,12.11217544,175.88,175.84,4.03739181]
["bitfinex-derivatives","SOLF0:USTF0",1641165954979,18.95917544,175.88,175.84,4.03739181]
["bitfinex-derivatives","SOLF0:USTF0",1641165955477,18.95917544,175.88,175.8,70.62978686]
["bitfinex-derivatives","SOLF0:USTF0",1641165955678,14.86862087,175.87,175.82,4.03772605]
["bitfinex-derivatives","SOLF0:USTF0",1641165956675,8.68601808,175.86,175.82,4.03772605]
["bitfinex-derivatives","SOLF0:USTF0",1641165956878,5.68601808,175.86,175.78,12.11139686]
["bitfinex-derivatives","SOLF0:USTF0",1641165957078,12.11217544,175.85,175.81,5.31777997]
["bitfinex-derivatives","SOLF0:USTF0",1641165957875,12.11217544,175.85,175.77,39.77618686]
["bitfinex-derivatives","SOLF0:USTF0",1641165958277,3.0,175.84,175.77,39.77618686]
["bitfinex-derivatives","SOLF0:USTF0",1641165958477,7.274,175.84,175.77,39.77618686]
["bitfinex-derivatives","SOLF0:USTF0",1641165958879,7.274,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165959476,4.274,175.84,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165959678,2.75644543,175.83,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165959882,12.1171337,175.81,175.77,21.20231869]
["bitfinex-derivatives","SOLF0:USTF0",1641165960279,12.1171337,175.81,175.73,39.77618686]
["bitfinex-derivatives","SOLF0:USTF0",1641165960577,12.1171337,175.81,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165960778,12.1171337,175.81,175.74,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641165961578,32.7606,175.84,175.74,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641165961782,27.66479,175.85,175.74,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641165963384,27.66479,175.85,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641165963581,39.7819237,175.89,175.81,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641165963782,27.66479,175.89,175.81,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641165964381,27.66479,175.89,175.81,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641165966484,2.7573551,175.88,175.82,1.27988935]
["bitfinex-derivatives","SOLF0:USTF0",1641165968683,12.1171337,175.86,175.78,1.27988935]
["bitfinex-derivatives","SOLF0:USTF0",1641165969584,12.1171337,175.85,175.78,1.27988935]
["bitfinex-derivatives","SOLF0:USTF0",1641165970486,14.8744888,175.88,175.78,1.27988935]
["bitfinex-derivatives","SOLF0:USTF0",1641165970686,27.66479,175.86,175.78,1.27988935]
["bitfinex-derivatives","SOLF0:USTF0",1641165972591,2.74807033,175.85,175.78,1.27988935]
["bitfinex-derivatives","SOLF0:USTF0",1641165974089,9.50407033,175.85,175.78,1.27988935]
["bitfinex-derivatives","SOLF0:USTF0",1641165974491,2.74807033,175.84,175.77,33.039]
["bitfinex-derivatives","SOLF0:USTF0",1641165975892,2.74807033,175.85,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641165978295,2.74807033,175.85,175.77,1.27506594]
["bitfinex-derivatives","SOLF0:USTF0",1641165983400,12.1171337,175.87,175.77,1.27506594]
["bitfinex-derivatives","SOLF0:USTF0",1641165983602,27.66479,175.85,175.77,1.27506594]
["bitfinex-derivatives","SOLF0:USTF0",1641165984003,2.74807033,175.84,175.76,1.27506594]
["bitfinex-derivatives","SOLF0:USTF0",1641165990819,12.1171337,175.82,175.76,1.27506594]
["bitfinex-derivatives","SOLF0:USTF0",1641165992321,14.86520403,175.84,175.76,19.49156423]
["bitfinex-derivatives","SOLF0:USTF0",1641165993118,14.86520403,175.84,175.76,13.3864628]
["bitfinex-derivatives","SOLF0:USTF0",1641165993320,12.1171337,175.83,175.76,1.27506594]
["bitfinex-derivatives","SOLF0:USTF0",1641165994121,12.1171337,175.82,175.76,1.27506594]
["bitfinex-derivatives","SOLF0:USTF0",1641165997128,17.4951337,175.82,175.76,1.27506594]
["bitfinex-derivatives","SOLF0:USTF0",1641165997931,2.74807033,175.81,175.75,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1641165999734,14.86520403,175.81,175.76,1.27967981]
["bitfinex-derivatives","SOLF0:USTF0",1641166000031,3.0,175.8,175.76,1.27967981]
["bitfinex-derivatives","SOLF0:USTF0",1641166000236,3.0,175.77,175.73,12.11139686]
["bitfinex-derivatives","SOLF0:USTF0",1641166000435,5.276,175.77,175.73,12.11139686]
["bitfinex-derivatives","SOLF0:USTF0",1641166001033,5.276,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166002635,12.1171337,175.74,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166004935,12.1171337,175.75,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166007239,12.1171337,175.75,175.72,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641166007440,10.01163415,175.78,175.72,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641166007639,10.01163415,175.78,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166007840,10.01163415,175.78,175.72,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641166008040,10.01163415,175.78,175.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166008340,10.01163415,175.78,175.76,31.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641166008840,10.01163415,175.84,175.76,31.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641166009645,10.01163415,175.84,175.76,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1641166009840,13.01163415,175.84,175.72,64.92499]
["bitfinex-derivatives","SOLF0:USTF0",1641166010046,13.01163415,175.84,175.72,92.58978]
["bitfinex-derivatives","SOLF0:USTF0",1641166010342,10.01163415,175.84,175.72,92.58978]
["bitfinex-derivatives","SOLF0:USTF0",1641166010541,13.01163415,175.84,175.72,92.58978]
["bitfinex-derivatives","SOLF0:USTF0",1641166010742,45.30195119,175.84,175.72,92.58978]
["bitfinex-derivatives","SOLF0:USTF0",1641166010943,3.0,175.83,175.72,92.58978]
["bitfinex-derivatives","SOLF0:USTF0",1641166011445,35.29031704,175.83,175.72,92.58978]
["bitfinex-derivatives","SOLF0:USTF0",1641166012047,3.0,175.82,175.72,92.58978]
["bitfinex-derivatives","SOLF0:USTF0",1641166012747,35.29031704,175.82,175.72,92.58978]
["bitfinex-derivatives","SOLF0:USTF0",1641166013647,3.0,175.79,175.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641166013853,9.634,175.79,175.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641166014047,37.29879,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166014448,3.0,175.77,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166014950,27.66479,175.79,175.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166015150,10.01163415,175.78,175.72,33.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641166015850,32.29031704,175.82,175.72,33.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641166017354,32.29031704,175.83,175.72,33.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641166017552,32.29031704,175.83,175.73,35.405]
["bitfinex-derivatives","SOLF0:USTF0",1641166018253,10.01163415,175.84,175.77,4.03925975]
["bitfinex-derivatives","SOLF0:USTF0",1641166020254,42.30195119,175.84,175.76,4.03925975]
["bitfinex-derivatives","SOLF0:USTF0",1641166021056,42.30195119,175.84,175.73,35.405]
["bitfinex-derivatives","SOLF0:USTF0",1641166021656,42.30195119,175.84,175.76,4.03946869]
["bitfinex-derivatives","SOLF0:USTF0",1641166021857,42.30195119,175.84,175.76,10.78546869]
["bitfinex-derivatives","SOLF0:USTF0",1641166022158,42.30195119,175.84,175.76,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641166022857,42.30195119,175.84,175.76,10.7854231]
["bitfinex-derivatives","SOLF0:USTF0",1641166023360,42.30195119,175.84,175.76,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641166023559,10.01163415,175.84,175.76,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641166024160,10.01163415,175.84,175.77,4.03928035]
["bitfinex-derivatives","SOLF0:USTF0",1641166025365,10.01163415,175.84,175.76,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641166025865,10.01163415,175.84,175.77,4.03924774]
["bitfinex-derivatives","SOLF0:USTF0",1641166026566,27.66479,175.83,175.77,4.03924774]
["bitfinex-derivatives","SOLF0:USTF0",1641166027667,10.01163415,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166028073,10.01163415,175.82,175.76,4.03932653]
["bitfinex-derivatives","SOLF0:USTF0",1641166028771,10.01163415,175.82,175.77,4.03928019]
["bitfinex-derivatives","SOLF0:USTF0",1641166029376,10.01163415,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166030077,10.01163415,175.82,175.77,4.0392199]
["bitfinex-derivatives","SOLF0:USTF0",1641166030875,10.01163415,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166031074,10.01163415,175.82,175.75,4.03955365]
["bitfinex-derivatives","SOLF0:USTF0",1641166031674,10.01163415,175.82,175.76,4.0394929]
["bitfinex-derivatives","SOLF0:USTF0",1641166032575,10.01163415,175.82,175.77,4.03929882]
["bitfinex-derivatives","SOLF0:USTF0",1641166033076,10.01163415,175.82,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166033978,10.01163415,175.82,175.77,4.03928247]
["bitfinex-derivatives","SOLF0:USTF0",1641166034680,10.01163415,175.82,175.73,35.405]
["bitfinex-derivatives","SOLF0:USTF0",1641166034878,15.47263415,175.82,175.73,35.405]
["bitfinex-derivatives","SOLF0:USTF0",1641166035479,50.76295119,175.82,175.74,4.03988463]
["bitfinex-derivatives","SOLF0:USTF0",1641166035879,47.76295119,175.82,175.74,4.03988463]
["bitfinex-derivatives","SOLF0:USTF0",1641166036281,47.76295119,175.82,175.73,35.405]
["bitfinex-derivatives","SOLF0:USTF0",1641166036479,3.0,175.81,175.73,35.405]
["bitfinex-derivatives","SOLF0:USTF0",1641166037082,3.0,175.81,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166037286,32.29031704,175.8,175.72,4.04037697]
["bitfinex-derivatives","SOLF0:USTF0",1641166037984,12.12115232,175.76,175.71,31.70517411]
["bitfinex-derivatives","SOLF0:USTF0",1641166038986,12.12115232,175.76,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166039686,12.12115232,175.76,175.72,4.04030317]
["bitfinex-derivatives","SOLF0:USTF0",1641166040398,12.12115232,175.76,175.72,1.28026327]
["bitfinex-derivatives","SOLF0:USTF0",1641166041289,12.12115232,175.76,175.72,4.04024716]
["bitfinex-derivatives","SOLF0:USTF0",1641166041792,35.05033236,175.8,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166041990,12.12040228,175.77,175.73,4.04013409]
["bitfinex-derivatives","SOLF0:USTF0",1641166042589,12.12040228,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166042790,14.8804176,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166043390,14.8804176,175.77,175.72,5.32044357]
["bitfinex-derivatives","SOLF0:USTF0",1641166044091,14.8804176,175.77,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166044291,42.30195119,175.81,175.73,4.0399824]
["bitfinex-derivatives","SOLF0:USTF0",1641166044292,12.12040228,175.78,175.73,4.0399824]
["bitfinex-derivatives","SOLF0:USTF0",1641166044893,12.12040228,175.78,175.72,1.28029431]
["bitfinex-derivatives","SOLF0:USTF0",1641166045394,12.12040228,175.78,175.73,4.039971]
["bitfinex-derivatives","SOLF0:USTF0",1641166045595,14.8804176,175.78,175.73,4.039971]
["bitfinex-derivatives","SOLF0:USTF0",1641166046395,14.8804176,175.78,175.72,1.28029332]
["bitfinex-derivatives","SOLF0:USTF0",1641166046998,14.8804176,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166047198,14.8804176,175.78,175.74,4.03996663]
["bitfinex-derivatives","SOLF0:USTF0",1641166047699,14.8804176,175.78,175.73,4.04000951]
["bitfinex-derivatives","SOLF0:USTF0",1641166048402,14.8804176,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166048601,14.8804176,175.78,175.69,47.99145232]
["bitfinex-derivatives","SOLF0:USTF0",1641166048602,14.8804176,175.78,175.74,4.03995961]
["bitfinex-derivatives","SOLF0:USTF0",1641166049205,12.12040228,175.78,175.71,34.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641166049804,12.12040228,175.78,175.74,4.03994644]
["bitfinex-derivatives","SOLF0:USTF0",1641166050411,12.12040228,175.78,175.71,34.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641166051006,12.12040228,175.78,175.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166051205,12.12040228,175.78,175.74,4.03995555]
["bitfinex-derivatives","SOLF0:USTF0",1641166051909,14.8804176,175.79,175.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1641166052408,14.8804176,175.79,175.74,4.03977489]
["bitfinex-derivatives","SOLF0:USTF0",1641166053107,14.8804176,175.79,175.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1641166054608,12.12040228,175.79,175.75,4.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1641166055408,14.8804176,175.79,175.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1641166056308,14.8804176,175.79,175.75,4.03969787]
["bitfinex-derivatives","SOLF0:USTF0",1641166056910,12.12040228,175.79,175.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1641166057111,12.12040228,175.79,175.71,39.78594232]
["bitfinex-derivatives","SOLF0:USTF0",1641166057611,2.76001532,175.79,175.75,4.03957297]
["bitfinex-derivatives","SOLF0:USTF0",1641166057812,2.76001532,175.79,175.75,9.73957297]
["bitfinex-derivatives","SOLF0:USTF0",1641166058412,12.12040228,175.79,175.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641166059112,2.75150574,175.79,175.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641166059312,2.75150574,175.79,175.72,4.02813592]
["bitfinex-derivatives","SOLF0:USTF0",1641166059713,2.75150574,175.79,175.71,35.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641166060212,2.75150574,175.79,175.71,32.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641166060411,2.75150574,175.79,175.72,5.30508471]
["bitfinex-derivatives","SOLF0:USTF0",1641166062015,14.87190802,175.81,175.72,5.30508471]
["bitfinex-derivatives","SOLF0:USTF0",1641166063314,14.87190802,175.81,175.72,8.30508471]
["bitfinex-derivatives","SOLF0:USTF0",1641166064215,14.87190802,175.81,175.72,7.02809524]
["bitfinex-derivatives","SOLF0:USTF0",1641166065019,4.02803312,175.77,175.73,5.3047357]
["bitfinex-derivatives","SOLF0:USTF0",1641166065519,4.02803312,175.77,175.73,8.3047357]
["bitfinex-derivatives","SOLF0:USTF0",1641166066421,4.02803312,175.78,175.73,7.02809524]
["bitfinex-derivatives","SOLF0:USTF0",1641166066820,4.02803312,175.78,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166068121,4.02803312,175.77,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166068820,4.02803312,175.78,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166070124,4.02803312,175.76,175.75,5.3087922]
["bitfinex-derivatives","SOLF0:USTF0",1641166071123,4.02803312,175.76,175.75,4.02809524]
["bitfinex-derivatives","SOLF0:USTF0",1641166071727,4.02803312,175.76,175.75,5.3087922]
["bitfinex-derivatives","SOLF0:USTF0",1641166072425,4.02803312,175.76,175.75,1.28069696]
["bitfinex-derivatives","SOLF0:USTF0",1641166072627,4.02803312,175.76,175.75,4.28069696]
["bitfinex-derivatives","SOLF0:USTF0",1641166073226,4.02803312,175.76,175.75,1.28069696]
["bitfinex-derivatives","SOLF0:USTF0",1641166074127,4.02803312,175.76,175.75,4.28069696]
["bitfinex-derivatives","SOLF0:USTF0",1641166074327,4.02803312,175.76,175.75,1.28069696]
["bitfinex-derivatives","SOLF0:USTF0",1641166076227,12.12040228,175.8,175.75,31.94548696]
["bitfinex-derivatives","SOLF0:USTF0",1641166076428,12.80132795,175.83,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166076628,10.04982221,175.85,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166077330,10.04982221,175.85,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166077732,10.04982221,175.85,175.79,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1641166078230,32.29031704,175.9,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166079233,32.29031704,175.91,175.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166080235,27.66479,175.89,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166081034,12.80607906,175.88,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166087943,12.80607906,175.88,175.76,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1641166088743,12.80607906,175.88,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166089546,32.29031704,175.86,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166093751,32.29031704,175.87,175.79,1.28178386]
["bitfinex-derivatives","SOLF0:USTF0",1641166094551,45.0963961,175.88,175.79,1.28178386]
["bitfinex-derivatives","SOLF0:USTF0",1641166096852,32.29031704,175.86,175.76,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1641166097352,35.29031704,175.86,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166098154,32.29031704,175.85,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166098755,94.22080704,175.85,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166098953,32.29031704,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166099153,36.82631704,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166100354,2.75625685,175.82,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166101154,12.80607906,175.84,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166106767,12.07455634,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166107668,12.07455634,175.83,175.74,116.17315732]
["bitfinex-derivatives","SOLF0:USTF0",1641166109970,12.07455634,175.83,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166111273,12.07455634,175.8,175.76,1.28165944]
["bitfinex-derivatives","SOLF0:USTF0",1641166112071,12.07455634,175.8,175.75,1.28165944]
["bitfinex-derivatives","SOLF0:USTF0",1641166114369,12.07455634,175.8,175.75,28.94644944]
["bitfinex-derivatives","SOLF0:USTF0",1641166115371,12.07455634,175.8,175.76,1.28165944]
["bitfinex-derivatives","SOLF0:USTF0",1641166115871,12.07455634,175.79,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166116070,12.07455634,175.79,175.74,116.17315732]
["bitfinex-derivatives","SOLF0:USTF0",1641166116671,12.07455634,175.79,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166117073,12.07455634,175.8,175.75,28.94644079]
["bitfinex-derivatives","SOLF0:USTF0",1641166117572,12.07455634,175.81,175.76,1.28165079]
["bitfinex-derivatives","SOLF0:USTF0",1641166119178,12.07455634,175.8,175.76,1.28165079]
["bitfinex-derivatives","SOLF0:USTF0",1641166119677,12.07455634,175.81,175.76,1.28165079]
["bitfinex-derivatives","SOLF0:USTF0",1641166120475,12.07455634,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166120674,17.39755634,175.81,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166121374,12.07455634,175.8,175.76,1.2816683]
["bitfinex-derivatives","SOLF0:USTF0",1641166122075,2.75625685,175.8,175.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166123179,42.34013925,175.84,175.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166123378,5.68424044,175.91,175.78,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641166123578,3.0,175.98,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166123779,18.9338994,175.9,175.83,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1641166124178,18.9338994,175.9,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166124478,2.9338994,175.9,175.83,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1641166124678,100.51691017,176.01,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166124886,100.51691017,176.01,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166125084,48.45285694,176.0,175.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641166125280,48.45285694,176.0,175.94,61.01958]
["bitfinex-derivatives","SOLF0:USTF0",1641166125480,48.45285694,176.0,175.94,55.83166149]
["bitfinex-derivatives","SOLF0:USTF0",1641166125681,48.45285694,176.0,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166126192,48.45285694,176.0,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166126486,14.32177471,176.03,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166126680,5.78177471,176.03,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166126881,5.78177471,176.07,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166127082,5.78177471,176.07,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166127282,5.78177471,176.07,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166127483,5.78177471,176.07,176.04,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641166127684,5.78177471,176.07,176.04,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1641166128085,5.78177471,176.07,176.04,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641166128300,108.39177508,176.12,176.04,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641166128485,108.39177508,176.12,176.04,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1641166128684,27.66479,176.12,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166128883,27.66479,176.12,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166129085,27.66479,176.12,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166129284,27.66479,176.12,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166129685,27.66479,176.12,176.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166131286,27.66479,176.16,176.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166131887,3.0,176.14,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166132089,3.0,176.11,176.03,12.07455634]
["bitfinex-derivatives","SOLF0:USTF0",1641166132688,5.67762448,176.12,176.03,12.07455634]
["bitfinex-derivatives","SOLF0:USTF0",1641166132890,5.775,176.14,176.03,12.07455634]
["bitfinex-derivatives","SOLF0:USTF0",1641166133290,5.775,176.14,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166133491,5.775,176.14,176.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166133891,27.66479,176.16,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166134091,30.66479,176.16,176.02,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1641166134393,3.22702934,176.15,176.02,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1641166134593,3.22702934,176.15,176.04,12.07455634]
["bitfinex-derivatives","SOLF0:USTF0",1641166135199,3.22702934,176.15,176.05,12.07455634]
["bitfinex-derivatives","SOLF0:USTF0",1641166136199,6.22702934,176.15,176.05,12.07455634]
["bitfinex-derivatives","SOLF0:USTF0",1641166136398,3.0,176.13,176.05,12.07455634]
["bitfinex-derivatives","SOLF0:USTF0",1641166136596,9.371,176.13,176.05,12.07455634]
["bitfinex-derivatives","SOLF0:USTF0",1641166136799,4.03383963,176.09,176.08,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166137397,30.66479,176.16,176.08,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166137597,3.0,176.15,176.08,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166137899,6.22730381,176.15,176.08,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166138097,3.22730381,176.15,176.08,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166138397,3.22730381,176.14,176.08,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166138900,6.22730381,176.15,176.08,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166139097,4.03392301,176.09,176.08,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166139697,5.021,176.09,176.08,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166139897,5.021,176.09,176.07,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166140698,7.655,176.14,176.06,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166140699,12.10218454,176.1,176.06,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166141501,12.10218454,176.13,176.09,4.03383963]
["bitfinex-derivatives","SOLF0:USTF0",1641166141902,3.0,176.1,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166142102,3.0,176.07,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166142400,4.7,176.07,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166142800,3.22792935,176.06,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166143202,27.66479,176.09,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166143402,30.66479,176.09,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166143805,3.22804303,176.08,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166144605,6.22804303,176.08,175.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166144807,6.22804303,176.08,176.0,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166145205,3.22804303,176.08,176.0,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166145413,3.22804303,176.07,176.0,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166146112,6.22804303,176.07,176.0,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166146510,3.22804303,176.07,176.0,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166146706,3.22804303,176.07,175.98,32.27969095]
["bitfinex-derivatives","SOLF0:USTF0",1641166146707,3.22804303,176.06,175.96,55.89106462]
["bitfinex-derivatives","SOLF0:USTF0",1641166147207,6.22804303,176.08,175.96,55.89106462]
["bitfinex-derivatives","SOLF0:USTF0",1641166147408,3.22804303,176.08,175.96,55.89106462]
["bitfinex-derivatives","SOLF0:USTF0",1641166148106,6.22804303,176.08,175.96,55.89106462]
["bitfinex-derivatives","SOLF0:USTF0",1641166148508,3.22804303,176.07,175.97,32.27969095]
["bitfinex-derivatives","SOLF0:USTF0",1641166149109,3.22804303,176.07,175.96,23.61137367]
["bitfinex-derivatives","SOLF0:USTF0",1641166149110,3.22804303,176.07,175.96,12.69216409]
["bitfinex-derivatives","SOLF0:USTF0",1641166150613,9.50968978,176.08,175.96,12.69216409]
["bitfinex-derivatives","SOLF0:USTF0",1641166150815,27.66479,176.09,175.96,12.69216409]
["bitfinex-derivatives","SOLF0:USTF0",1641166151511,27.66479,176.09,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166152312,27.66479,176.09,175.99,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166153113,3.0,176.08,175.99,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166153317,8.982,176.08,175.99,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166153513,5.982,176.08,175.99,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166153714,8.982,176.08,175.99,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166154217,5.982,176.08,175.99,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166155116,15.49214389,176.08,175.99,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166155516,5.982,176.08,175.99,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166158217,27.66479,176.09,175.99,7.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1641166158421,27.66479,176.09,175.99,11.64798983]
["bitfinex-derivatives","SOLF0:USTF0",1641166160621,9.50863678,176.08,175.99,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641166160820,9.50863678,176.08,175.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166161419,9.50863678,176.08,175.99,6.62954963]
["bitfinex-derivatives","SOLF0:USTF0",1641166162122,27.66479,176.09,175.99,6.62954963]
["bitfinex-derivatives","SOLF0:USTF0",1641166163524,12.06537139,176.08,175.99,8.10702138]
["bitfinex-derivatives","SOLF0:USTF0",1641166163726,17.37337139,176.08,175.99,8.10702138]
["bitfinex-derivatives","SOLF0:USTF0",1641166164525,2.55701313,176.07,175.99,8.10702138]
["bitfinex-derivatives","SOLF0:USTF0",1641166165928,2.55701313,176.08,175.99,8.10702138]
["bitfinex-derivatives","SOLF0:USTF0",1641166166727,12.06513078,176.08,175.99,8.10702138]
["bitfinex-derivatives","SOLF0:USTF0",1641166168034,2.55701313,176.08,175.99,8.10702138]
["bitfinex-derivatives","SOLF0:USTF0",1641166169634,12.06552226,176.08,175.99,1.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166170034,12.06552226,176.08,175.99,4.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166170234,12.06552226,176.08,175.99,1.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166170634,12.06552226,176.08,175.99,4.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166171236,2.55701313,176.08,175.99,4.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166171443,2.55701313,176.08,176.0,1.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166171839,2.55701313,176.08,176.0,4.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166172036,2.55701313,176.08,176.0,1.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166172237,2.55701313,176.08,176.01,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166173037,2.55701313,176.08,176.02,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166173940,2.55701313,176.08,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166174642,12.10230287,176.1,176.02,20.20928975]
["bitfinex-derivatives","SOLF0:USTF0",1641166176344,12.10230287,176.09,176.02,1.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166178440,12.10230287,176.08,176.02,1.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166180344,12.10230287,176.09,176.02,1.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166181044,12.10230287,176.1,176.02,20.20904973]
["bitfinex-derivatives","SOLF0:USTF0",1641166183848,12.10230287,176.1,176.02,47.87383973]
["bitfinex-derivatives","SOLF0:USTF0",1641166184252,12.10230287,176.1,176.03,1.47747175]
["bitfinex-derivatives","SOLF0:USTF0",1641166186259,12.10230287,176.1,176.02,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166187057,12.10230287,176.1,176.03,1.47754426]
["bitfinex-derivatives","SOLF0:USTF0",1641166187557,12.10230287,176.1,176.02,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166188156,12.06283436,176.12,176.02,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166188360,12.06283436,176.12,176.03,1.47755025]
["bitfinex-derivatives","SOLF0:USTF0",1641166188557,12.06283436,176.12,176.06,5.67311511]
["bitfinex-derivatives","SOLF0:USTF0",1641166188759,12.06283436,176.12,176.06,10.83111511]
["bitfinex-derivatives","SOLF0:USTF0",1641166188956,12.06283436,176.12,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166189165,2.55701313,176.12,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166189559,12.09940821,176.13,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166189858,12.09940821,176.13,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166190272,12.09940821,176.18,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166191663,51.1015,176.21,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166191863,30.66479,176.22,176.12,21.21334273]
["bitfinex-derivatives","SOLF0:USTF0",1641166192363,27.66479,176.22,176.12,21.21334273]
["bitfinex-derivatives","SOLF0:USTF0",1641166192566,3.0,176.21,176.12,21.21334273]
["bitfinex-derivatives","SOLF0:USTF0",1641166192763,7.725,176.21,176.12,21.21334273]
["bitfinex-derivatives","SOLF0:USTF0",1641166193465,3.0,176.2,176.12,21.21334273]
["bitfinex-derivatives","SOLF0:USTF0",1641166193665,7.725,176.21,176.12,21.21334273]
["bitfinex-derivatives","SOLF0:USTF0",1641166196868,7.725,176.21,176.07,53.6574]
["bitfinex-derivatives","SOLF0:USTF0",1641166197768,12.09940821,176.16,176.08,18.94710142]
["bitfinex-derivatives","SOLF0:USTF0",1641166198068,16.92340821,176.16,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166200468,4.824,176.16,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166200671,12.09940821,176.18,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166201471,12.09940821,176.19,176.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166202169,12.09940821,176.19,176.15,4.03179361]
["bitfinex-derivatives","SOLF0:USTF0",1641166203571,12.09940821,176.18,176.14,4.03179361]
["bitfinex-derivatives","SOLF0:USTF0",1641166205270,15.09940821,176.18,176.14,4.03179361]
["bitfinex-derivatives","SOLF0:USTF0",1641166205474,17.01440821,176.19,176.15,4.03179361]
["bitfinex-derivatives","SOLF0:USTF0",1641166206075,44.67919821,176.19,176.15,4.03179361]
["bitfinex-derivatives","SOLF0:USTF0",1641166206271,64.85948095,176.19,176.11,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641166207273,12.09800572,176.15,176.11,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641166207475,16.34600572,176.15,176.11,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641166208077,12.09800572,176.14,176.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166208675,12.09800572,176.14,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166209075,12.09800572,176.19,176.11,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166209475,12.09800572,176.19,176.11,17.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166209975,12.09800572,176.2,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166211075,12.09800572,176.22,176.14,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166211775,12.09800572,176.22,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166211975,39.76279572,176.23,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166212174,12.09800572,176.23,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166212375,12.09800572,176.23,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166212978,12.09800572,176.27,176.19,17.77107643]
["bitfinex-derivatives","SOLF0:USTF0",1641166213178,12.09800572,176.27,176.2,100.37087321]
["bitfinex-derivatives","SOLF0:USTF0",1641166213377,12.09800572,176.27,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166213577,12.09800572,176.3,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166213775,12.09800572,176.3,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166213976,12.09800572,176.3,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166214276,12.09800572,176.3,176.27,33.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641166214775,12.09800572,176.3,176.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1641166214975,12.09800572,176.31,176.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1641166215780,12.09800572,176.31,176.23,17.76963072]
["bitfinex-derivatives","SOLF0:USTF0",1641166216077,32.27969095,176.35,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166216078,12.09800572,176.33,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166216778,12.09800572,176.33,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166217079,12.09800572,176.33,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166217279,17.51200572,176.33,176.25,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166217479,5.414,176.33,176.27,18.84890762]
["bitfinex-derivatives","SOLF0:USTF0",1641166218081,27.66479,176.32,176.27,18.84890762]
["bitfinex-derivatives","SOLF0:USTF0",1641166218480,5.414,176.33,176.27,18.84890762]
["bitfinex-derivatives","SOLF0:USTF0",1641166218681,12.09800572,176.36,176.27,18.84890762]
["bitfinex-derivatives","SOLF0:USTF0",1641166219081,12.09800572,176.31,176.25,5.66668556]
["bitfinex-derivatives","SOLF0:USTF0",1641166219781,12.09800572,176.31,176.25,17.76898843]
["bitfinex-derivatives","SOLF0:USTF0",1641166219983,6.877,176.31,176.25,45.43377843]
["bitfinex-derivatives","SOLF0:USTF0",1641166220984,6.877,176.31,176.26,18.84890762]
["bitfinex-derivatives","SOLF0:USTF0",1641166222585,12.09800572,176.34,176.26,28.29490762]
["bitfinex-derivatives","SOLF0:USTF0",1641166222786,12.09800572,176.34,176.26,25.29490762]
["bitfinex-derivatives","SOLF0:USTF0",1641166223387,12.09800572,176.37,176.29,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166224288,12.09800572,176.36,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166224886,12.09800572,176.37,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166225185,12.09800572,176.37,176.28,18.25530287]
["bitfinex-derivatives","SOLF0:USTF0",1641166225788,12.09800572,176.36,176.28,18.25530287]
["bitfinex-derivatives","SOLF0:USTF0",1641166226091,12.09800572,176.36,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166227289,12.09800572,176.36,176.27,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166227988,12.09800572,176.36,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166229395,12.09800572,176.37,176.29,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166230194,12.09800572,176.36,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166230995,17.60334269,176.36,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166231196,21.30034269,176.36,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166231598,14.60334269,176.35,176.27,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166232394,42.26813269,176.35,176.27,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166232600,12.09800572,176.33,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166234198,2.50533697,176.34,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166234902,12.09800572,176.33,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166236304,14.60334269,176.33,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166237003,12.09800572,176.32,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166237303,18.86600572,176.32,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166238103,2.50533697,176.31,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166240510,30.17012697,176.31,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166241418,30.17012697,176.31,176.23,65.98490287]
["bitfinex-derivatives","SOLF0:USTF0",1641166241419,2.50533697,176.3,176.24,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166242012,27.66479,176.31,176.24,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166242210,12.09800572,176.34,176.26,5.666525]
["bitfinex-derivatives","SOLF0:USTF0",1641166243013,12.09800572,176.36,176.26,5.666525]
["bitfinex-derivatives","SOLF0:USTF0",1641166243812,14.59947019,176.36,176.27,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166244313,14.59947019,176.36,176.27,4.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166244515,14.59947019,176.36,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166244715,14.59947019,176.37,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166245517,3.0,176.39,176.3,20.36117499]
["bitfinex-derivatives","SOLF0:USTF0",1641166245917,14.59947019,176.4,176.3,20.36117499]
["bitfinex-derivatives","SOLF0:USTF0",1641166246116,14.59947019,176.4,176.3,24.67117499]
["bitfinex-derivatives","SOLF0:USTF0",1641166246317,2.50146447,176.38,176.3,5.83284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166247118,2.50146447,176.38,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166247318,5.143,176.38,176.31,13.62515101]
["bitfinex-derivatives","SOLF0:USTF0",1641166248022,2.50146447,176.37,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166249623,12.09800572,176.39,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166250519,12.09800572,176.38,176.3,20.37119504]
["bitfinex-derivatives","SOLF0:USTF0",1641166251222,17.01600572,176.38,176.3,20.37119504]
["bitfinex-derivatives","SOLF0:USTF0",1641166252023,17.01600572,176.38,176.3,13.62515101]
["bitfinex-derivatives","SOLF0:USTF0",1641166252224,14.59947019,176.37,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166253928,2.5046885,176.38,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166254330,3.0,176.37,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166254627,15.08296627,176.37,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166254828,19.41896627,176.37,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166255328,2.5046885,176.36,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166255927,16.41896627,176.37,176.3,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166256129,12.08296627,176.35,176.29,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166256729,14.58793397,176.36,176.29,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166258031,12.08296627,176.35,176.29,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166258232,17.22096627,176.35,176.29,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166258431,27.66479,176.34,176.29,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166259333,27.66479,176.34,176.27,17.76834627]
["bitfinex-derivatives","SOLF0:USTF0",1641166259334,2.5049677,176.33,176.28,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166260034,27.66479,176.34,176.28,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166260234,12.0854856,176.33,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166261134,14.59110246,176.33,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166262034,51.4995,176.36,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166263138,2.4991961,176.35,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166263739,51.4995,176.36,176.26,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166263938,51.4995,176.36,176.26,6.41684814]
["bitfinex-derivatives","SOLF0:USTF0",1641166264141,12.0854856,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166264338,12.0854856,176.37,176.26,9.41684814]
["bitfinex-derivatives","SOLF0:USTF0",1641166264538,12.0854856,176.37,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166264740,2.49920254,176.35,176.3,31.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641166265138,12.0854856,176.37,176.31,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166265341,14.58421171,176.39,176.31,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166266539,17.58421171,176.39,176.31,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166266739,14.58421171,176.39,176.31,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166266940,4.01804253,176.35,176.31,5.54089067]
["bitfinex-derivatives","SOLF0:USTF0",1641166267540,3.0,176.37,176.31,5.54089067]
["bitfinex-derivatives","SOLF0:USTF0",1641166267739,4.01673596,176.36,176.32,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166269340,2.49872611,176.39,176.32,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166269540,4.0172041,176.34,176.3,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166270244,12.0854856,176.36,176.32,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166272446,12.0854856,176.35,176.31,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166273446,2.50375041,176.35,176.31,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166274245,27.66479,176.36,176.31,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166274446,39.74515143,176.36,176.31,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166275047,39.74515143,176.36,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166275048,2.50370367,176.35,176.32,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166275648,39.74515143,176.36,176.32,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166276250,2.50366289,176.35,176.32,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166277549,3.0,176.37,176.32,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166277751,3.0,176.34,176.32,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166277950,4.812,176.34,176.32,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166278150,16.89313639,176.34,176.3,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166278950,44.55792639,176.34,176.3,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166279149,2.50408336,176.33,176.3,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166279750,39.74568992,176.34,176.3,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166280151,12.08089992,176.34,176.3,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166280552,2.50411481,176.33,176.3,4.01804253]
["bitfinex-derivatives","SOLF0:USTF0",1641166280952,2.50411481,176.33,176.3,31.68283253]
["bitfinex-derivatives","SOLF0:USTF0",1641166281251,12.07978201,176.37,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166282051,12.07978201,176.37,176.32,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166282252,12.07978201,176.36,176.32,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166283056,4.598,176.36,176.32,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166284057,3.0,176.35,176.32,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166284256,5.50358675,176.35,176.32,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166284957,2.50358675,176.35,176.32,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166285257,2.50400094,176.34,176.3,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166285856,2.5035141,176.36,176.33,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166286757,5.5035141,176.36,176.33,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166286956,27.66479,176.34,176.33,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166287159,32.95779,176.34,176.33,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166287359,35.95779,176.34,176.3,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166287557,3.0,176.31,176.3,4.02653773]
["bitfinex-derivatives","SOLF0:USTF0",1641166287756,3.0,176.31,176.27,1.52284814]
["bitfinex-derivatives","SOLF0:USTF0",1641166287956,3.0,176.31,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166287957,3.0,176.3,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166288159,6.323,176.3,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166289064,27.66479,176.27,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166289663,27.66479,176.27,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166289864,2.50504059,176.29,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166290467,12.08091161,176.31,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166290666,5.5045992,176.32,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166290864,2.5045992,176.32,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166291066,5.5045992,176.32,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166291268,3.0,176.32,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166291470,12.08091161,176.31,176.23,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166292070,12.36455262,176.32,176.23,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166292268,11.86938216,176.32,176.23,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166293068,27.66479,176.31,176.25,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166293673,2.54066206,176.3,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166294771,32.12179,176.31,176.24,13.62517795]
["bitfinex-derivatives","SOLF0:USTF0",1641166295172,27.66479,176.28,176.24,13.62517795]
["bitfinex-derivatives","SOLF0:USTF0",1641166295878,2.54136212,176.27,176.24,1.52287508]
["bitfinex-derivatives","SOLF0:USTF0",1641166296275,7.33236212,176.27,176.24,1.52287508]
["bitfinex-derivatives","SOLF0:USTF0",1641166296875,4.791,176.27,176.23,1.48665573]
["bitfinex-derivatives","SOLF0:USTF0",1641166297075,12.08218775,176.29,176.23,1.48665573]
["bitfinex-derivatives","SOLF0:USTF0",1641166297375,12.08218775,176.29,176.23,6.96665573]
["bitfinex-derivatives","SOLF0:USTF0",1641166297776,12.08218775,176.29,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166298274,32.27969095,176.33,176.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641166298477,2.54083782,176.3,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166299275,14.62271562,176.35,176.27,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166299475,14.62271562,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166299674,14.62271562,176.35,176.27,18.53330287]
["bitfinex-derivatives","SOLF0:USTF0",1641166300277,14.62271562,176.35,176.29,1.48670907]
["bitfinex-derivatives","SOLF0:USTF0",1641166300477,2.54007496,176.35,176.29,1.48670907]
["bitfinex-derivatives","SOLF0:USTF0",1641166301481,27.66479,176.36,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166301680,5.198,176.35,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166302282,14.62132438,176.34,176.26,72.37240072]
["bitfinex-derivatives","SOLF0:USTF0",1641166303085,9.45870736,176.35,176.27,1.48670907]
["bitfinex-derivatives","SOLF0:USTF0",1641166303885,27.66479,176.36,176.27,1.48670907]
["bitfinex-derivatives","SOLF0:USTF0",1641166304185,14.62032205,176.35,176.27,20.23829278]
["bitfinex-derivatives","SOLF0:USTF0",1641166304384,14.62032205,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166304585,14.62032205,176.35,176.27,20.23829278]
["bitfinex-derivatives","SOLF0:USTF0",1641166304785,27.66479,176.36,176.27,20.23829278]
["bitfinex-derivatives","SOLF0:USTF0",1641166305486,14.6201974,176.35,176.27,20.23829278]
["bitfinex-derivatives","SOLF0:USTF0",1641166306289,27.66479,176.36,176.27,20.23829278]
["bitfinex-derivatives","SOLF0:USTF0",1641166307189,55.32958,176.36,176.27,20.23829278]
["bitfinex-derivatives","SOLF0:USTF0",1641166307389,12.08161031,176.33,176.27,1.48670907]
["bitfinex-derivatives","SOLF0:USTF0",1641166307588,18.40061031,176.33,176.27,1.48670907]
["bitfinex-derivatives","SOLF0:USTF0",1641166307790,21.40061031,176.33,176.27,1.48670907]
["bitfinex-derivatives","SOLF0:USTF0",1641166308390,2.54046002,176.32,176.25,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166309290,9.319,176.33,176.25,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166309497,12.08309605,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166310692,27.66479,176.32,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166310892,2.54099595,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166311893,12.0830722,176.31,176.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166312294,12.0830722,176.31,176.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166312492,2.53989597,176.35,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166313395,3.0,176.32,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166313595,55.32958,176.29,176.28,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166313793,55.32958,176.29,176.26,18.75154917]
["bitfinex-derivatives","SOLF0:USTF0",1641166315298,2.54120513,176.28,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166315499,27.66479,176.26,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166316197,21.22025321,176.26,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166317298,21.22025321,176.26,176.21,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166318201,6.688,176.28,176.21,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166318397,39.74857659,176.29,176.21,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166318398,12.08378659,176.29,176.21,20.61330287]
["bitfinex-derivatives","SOLF0:USTF0",1641166318998,12.08378659,176.31,176.23,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166319601,39.74857659,176.31,176.23,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166319800,12.08378659,176.31,176.23,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166320502,2.59885574,176.3,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166321803,12.08378659,176.32,176.24,18.75154917]
["bitfinex-derivatives","SOLF0:USTF0",1641166324006,12.08378659,176.32,176.25,1.42877284]
["bitfinex-derivatives","SOLF0:USTF0",1641166324611,12.08378659,176.32,176.25,6.73477284]
["bitfinex-derivatives","SOLF0:USTF0",1641166326110,12.08378659,176.32,176.26,1.42877284]
["bitfinex-derivatives","SOLF0:USTF0",1641166327310,12.08378659,176.31,176.25,1.42877284]
["bitfinex-derivatives","SOLF0:USTF0",1641166327911,27.66479,176.29,176.23,20.02620523]
["bitfinex-derivatives","SOLF0:USTF0",1641166328711,2.59885574,176.28,176.23,20.02620523]
["bitfinex-derivatives","SOLF0:USTF0",1641166328911,7.83785574,176.28,176.23,20.02620523]
["bitfinex-derivatives","SOLF0:USTF0",1641166329715,2.59885574,176.27,176.23,1.42877284]
["bitfinex-derivatives","SOLF0:USTF0",1641166329915,27.66479,176.24,176.23,1.42877284]
["bitfinex-derivatives","SOLF0:USTF0",1641166330118,34.05879,176.24,176.23,1.42877284]
["bitfinex-derivatives","SOLF0:USTF0",1641166330720,36.65764574,176.24,176.18,20.02660039]
["bitfinex-derivatives","SOLF0:USTF0",1641166331819,34.05879,176.24,176.19,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166333119,34.05879,176.24,176.2,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166333921,27.66479,176.24,176.2,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166334122,27.66479,176.24,176.19,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166336122,47.8648,176.26,176.19,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166336324,12.08378659,176.27,176.19,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166337922,12.08378659,176.26,176.18,20.02660039]
["bitfinex-derivatives","SOLF0:USTF0",1641166338224,27.66479,176.25,176.18,20.02660039]
["bitfinex-derivatives","SOLF0:USTF0",1641166339325,12.08378659,176.26,176.18,20.02660039]
["bitfinex-derivatives","SOLF0:USTF0",1641166339526,2.59995332,176.24,176.18,26.42460039]
["bitfinex-derivatives","SOLF0:USTF0",1641166339725,2.59995332,176.24,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166339925,0.51995332,176.24,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166340127,12.08378659,176.26,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166340426,12.08378659,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166340625,12.08378659,176.3,176.23,34.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641166342330,39.74857659,176.29,176.23,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641166342526,39.74857659,176.29,176.21,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166343127,39.74857659,176.29,176.21,18.59758604]
["bitfinex-derivatives","SOLF0:USTF0",1641166343528,12.08378659,176.29,176.21,18.59758604]
["bitfinex-derivatives","SOLF0:USTF0",1641166345932,12.08378659,176.3,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166346131,12.08378659,176.3,176.22,62.62560287]
["bitfinex-derivatives","SOLF0:USTF0",1641166346533,12.08378659,176.29,176.22,50.5233]
["bitfinex-derivatives","SOLF0:USTF0",1641166347332,27.66479,176.31,176.22,50.5233]
["bitfinex-derivatives","SOLF0:USTF0",1641166348035,4.01712137,176.29,176.25,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166350337,39.74857659,176.31,176.27,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166350539,12.08378659,176.31,176.27,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166351138,12.08378659,176.32,176.28,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166356245,9.55274361,176.33,176.29,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166356246,12.08378659,176.33,176.29,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166358649,12.08378659,176.32,176.28,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166359348,27.66479,176.34,176.31,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166360550,12.08378659,176.35,176.31,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166360952,91.91787659,176.36,176.32,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166361155,39.74857659,176.36,176.32,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166361549,12.08378659,176.36,176.32,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166362549,27.66479,176.35,176.32,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166362749,32.99979,176.35,176.32,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166362950,45.08357659,176.35,176.31,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166363653,12.08378659,176.32,176.28,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166365152,17.84078659,176.34,176.3,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166367056,12.08378659,176.34,176.3,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166367556,12.08378659,176.34,176.31,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166367756,39.74857659,176.35,176.31,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166367958,42.74857659,176.35,176.31,4.01712137]
["bitfinex-derivatives","SOLF0:USTF0",1641166368157,3.0,176.33,176.27,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166368356,3.0,176.34,176.27,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166368559,27.66479,176.3,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166368759,32.39979,176.3,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166369359,32.39979,176.3,176.23,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166371557,35.39979,176.3,176.23,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166371959,47.48357659,176.3,176.21,18.65951478]
["bitfinex-derivatives","SOLF0:USTF0",1641166372158,44.48357659,176.3,176.21,18.65951478]
["bitfinex-derivatives","SOLF0:USTF0",1641166373058,44.48357659,176.3,176.2,61.16700287]
["bitfinex-derivatives","SOLF0:USTF0",1641166373460,47.48357659,176.3,176.2,61.16700287]
["bitfinex-derivatives","SOLF0:USTF0",1641166374162,12.08378659,176.29,176.2,61.16700287]
["bitfinex-derivatives","SOLF0:USTF0",1641166374662,27.66479,176.26,176.2,61.16700287]
["bitfinex-derivatives","SOLF0:USTF0",1641166374860,27.66479,176.26,176.2,49.0647]
["bitfinex-derivatives","SOLF0:USTF0",1641166376462,51.0256,176.28,176.2,49.0647]
["bitfinex-derivatives","SOLF0:USTF0",1641166376864,51.0256,176.28,176.2,61.16700287]
["bitfinex-derivatives","SOLF0:USTF0",1641166377663,51.0256,176.28,176.21,18.40905533]
["bitfinex-derivatives","SOLF0:USTF0",1641166379066,51.0256,176.28,176.21,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166379265,63.10938659,176.28,176.2,61.16700287]
["bitfinex-derivatives","SOLF0:USTF0",1641166380667,27.66479,176.27,176.2,61.16700287]
["bitfinex-derivatives","SOLF0:USTF0",1641166381069,2.67002634,176.27,176.21,1.35802468]
["bitfinex-derivatives","SOLF0:USTF0",1641166381770,14.75381293,176.27,176.21,1.35802468]
["bitfinex-derivatives","SOLF0:USTF0",1641166383576,2.67002634,176.27,176.21,1.35802468]
["bitfinex-derivatives","SOLF0:USTF0",1641166384675,14.75381293,176.27,176.21,1.35802468]
["bitfinex-derivatives","SOLF0:USTF0",1641166385677,2.67002634,176.27,176.21,1.35802468]
["bitfinex-derivatives","SOLF0:USTF0",1641166388781,14.75381293,176.27,176.21,1.35802468]
["bitfinex-derivatives","SOLF0:USTF0",1641166389884,14.75381293,176.27,176.21,5.96502468]
["bitfinex-derivatives","SOLF0:USTF0",1641166390282,12.08378659,176.28,176.21,5.96502468]
["bitfinex-derivatives","SOLF0:USTF0",1641166390481,12.08378659,176.28,176.21,8.96502468]
["bitfinex-derivatives","SOLF0:USTF0",1641166390683,12.08378659,176.28,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166390882,12.08378659,176.28,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166391082,12.08378659,176.34,176.26,44.20209287]
["bitfinex-derivatives","SOLF0:USTF0",1641166393687,12.08378659,176.33,176.26,32.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641166393886,17.02078659,176.33,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166395789,17.02078659,176.33,176.26,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166395790,4.937,176.33,176.26,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166396392,17.02078659,176.33,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166398791,4.937,176.33,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166398991,27.66479,176.35,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166402396,12.08378659,176.34,176.26,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166404799,12.08378659,176.34,176.26,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166405196,12.08378659,176.34,176.26,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166405397,12.08378659,176.34,176.26,46.1375661]
["bitfinex-derivatives","SOLF0:USTF0",1641166406296,12.08378659,176.34,176.26,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166407596,12.08378659,176.33,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166408298,12.08378659,176.34,176.26,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166409102,12.08378659,176.33,176.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166409701,3.0,176.32,176.25,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166409897,21.00778659,176.32,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166410100,18.00778659,176.32,176.24,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166410701,12.08378659,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166411798,12.08378659,176.31,176.23,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166412501,18.00778659,176.32,176.24,18.47299095]
["bitfinex-derivatives","SOLF0:USTF0",1641166417203,5.924,176.32,176.23,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166417405,65.24388659,176.33,176.23,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166417602,62.24388659,176.33,176.23,39.76709287]
["bitfinex-derivatives","SOLF0:USTF0",1641166418002,65.24388659,176.33,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166418203,62.24388659,176.33,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166419002,12.08378659,176.32,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166419203,17.39878659,176.32,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166419403,17.39878659,176.32,176.22,62.90680287]
["bitfinex-derivatives","SOLF0:USTF0",1641166420006,27.66479,176.31,176.22,90.57159287]
["bitfinex-derivatives","SOLF0:USTF0",1641166420805,27.66479,176.31,176.22,62.90680287]
["bitfinex-derivatives","SOLF0:USTF0",1641166421206,12.08378659,176.3,176.22,50.8045]
["bitfinex-derivatives","SOLF0:USTF0",1641166422008,12.08378659,176.3,176.22,78.46929]
["bitfinex-derivatives","SOLF0:USTF0",1641166422711,39.74857659,176.31,176.22,78.46929]
["bitfinex-derivatives","SOLF0:USTF0",1641166424911,27.66479,176.31,176.22,90.57159287]
["bitfinex-derivatives","SOLF0:USTF0",1641166425322,5.67166719,176.3,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166425711,3.0,176.25,176.22,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166425913,3.0,176.25,176.21,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166425914,9.267,176.25,176.21,12.10230287]
["bitfinex-derivatives","SOLF0:USTF0",1641166426113,27.66479,176.22,176.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641166426813,27.66479,176.22,176.17,32.27969095]
["bitfinex-derivatives","SOLF0:USTF0",1641166427014,30.66479,176.22,176.13,51.3639]
["bitfinex-derivatives","SOLF0:USTF0",1641166427413,27.66479,176.22,176.13,54.3639]
["bitfinex-derivatives","SOLF0:USTF0",1641166427616,27.66479,176.23,176.13,54.3639]
["bitfinex-derivatives","SOLF0:USTF0",1641166428114,27.66479,176.23,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166428315,51.9447,176.24,176.14,9.11051002]
["bitfinex-derivatives","SOLF0:USTF0",1641166428516,51.9447,176.24,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166429116,51.9447,176.24,176.22,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166429316,6.267,176.25,176.22,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166429715,6.267,176.25,176.21,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166430718,2.64725888,176.24,176.22,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166431719,12.39277698,176.26,176.21,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166431920,6.517,176.25,176.21,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166432720,6.517,176.25,176.18,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1641166432721,6.517,176.25,176.22,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166432925,2.64725888,176.24,176.22,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166433820,2.64725888,176.24,176.21,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166434922,2.64725888,176.24,176.22,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166435127,2.64725888,176.26,176.22,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166435822,2.64725888,176.26,176.22,5.41107435]
["bitfinex-derivatives","SOLF0:USTF0",1641166436424,2.64725888,176.26,176.22,4.0291559]
["bitfinex-derivatives","SOLF0:USTF0",1641166437624,2.64725888,176.26,176.18,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1641166437825,7.81325888,176.26,176.18,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1641166438327,2.64725888,176.25,176.22,4.02892243]
["bitfinex-derivatives","SOLF0:USTF0",1641166439129,5.166,176.26,176.18,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1641166439928,2.74119954,176.25,176.22,4.0289724]
["bitfinex-derivatives","SOLF0:USTF0",1641166440431,5.166,176.26,176.18,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1641166441128,2.7412231,176.25,176.22,4.02899381]
["bitfinex-derivatives","SOLF0:USTF0",1641166441730,5.166,176.26,176.18,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1641166441931,5.166,176.26,176.21,4.02912937]
["bitfinex-derivatives","SOLF0:USTF0",1641166441932,15.16241215,176.26,176.21,4.02912937]
["bitfinex-derivatives","SOLF0:USTF0",1641166442330,5.166,176.26,176.18,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1641166443431,49.1301,176.27,176.18,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1641166443730,49.1301,176.27,176.18,44.37940792]
["bitfinex-derivatives","SOLF0:USTF0",1641166444030,2.72472469,176.26,176.18,44.37940792]
["bitfinex-derivatives","SOLF0:USTF0",1641166444234,7.57472469,176.26,176.18,44.37940792]
["bitfinex-derivatives","SOLF0:USTF0",1641166444733,8.85461994,176.26,176.18,44.37940792]
["bitfinex-derivatives","SOLF0:USTF0",1641166446237,4.85,176.26,176.21,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166446435,2.71247975,176.25,176.21,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166449337,2.71247975,176.25,176.19,5.32135452]
["bitfinex-derivatives","SOLF0:USTF0",1641166449338,5.71247975,176.25,176.19,5.32135452]
["bitfinex-derivatives","SOLF0:USTF0",1641166449939,2.71247975,176.24,176.18,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166452443,5.71247975,176.24,176.18,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166452643,3.0,176.23,176.18,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166453350,2.71247975,176.22,176.14,53.32637075]
["bitfinex-derivatives","SOLF0:USTF0",1641166453644,58.88017975,176.22,176.14,53.32637075]
["bitfinex-derivatives","SOLF0:USTF0",1641166454245,58.88017975,176.22,176.15,5.31600271]
["bitfinex-derivatives","SOLF0:USTF0",1641166454846,56.1677,176.22,176.15,5.31600271]
["bitfinex-derivatives","SOLF0:USTF0",1641166455245,59.1677,176.22,176.15,5.31600271]
["bitfinex-derivatives","SOLF0:USTF0",1641166455447,59.1677,176.22,176.15,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166455648,2.70279782,176.21,176.14,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166457050,50.5567,176.22,176.16,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166457850,50.5567,176.22,176.15,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166458552,50.5567,176.22,176.16,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166460152,2.70271039,176.21,176.15,4.00467075]
["bitfinex-derivatives","SOLF0:USTF0",1641166460955,2.70271039,176.21,176.14,5.31599332]
["bitfinex-derivatives","SOLF0:USTF0",1641166461553,2.70271039,176.21,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166461752,12.04241856,176.23,176.18,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1641166461958,4.01382663,176.22,176.18,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1641166462851,50.95242663,176.24,176.18,13.44267075]
["bitfinex-derivatives","SOLF0:USTF0",1641166463051,50.95242663,176.24,176.18,10.44267075]
["bitfinex-derivatives","SOLF0:USTF0",1641166463554,50.95242663,176.24,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166472364,4.01382663,176.21,176.2,1.31666034]
["bitfinex-derivatives","SOLF0:USTF0",1641166473264,10.50782663,176.21,176.2,1.31666034]
["bitfinex-derivatives","SOLF0:USTF0",1641166474668,6.494,176.21,176.2,1.31666034]
["bitfinex-derivatives","SOLF0:USTF0",1641166474867,9.20702338,176.21,176.2,1.31666034]
["bitfinex-derivatives","SOLF0:USTF0",1641166477170,6.494,176.21,176.15,49.7474]
["bitfinex-derivatives","SOLF0:USTF0",1641166477571,6.494,176.21,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166478874,4.0185806,176.24,176.2,1.31305622]
["bitfinex-derivatives","SOLF0:USTF0",1641166480772,4.0185806,176.24,176.2,6.41705622]
["bitfinex-derivatives","SOLF0:USTF0",1641166481573,4.0185806,176.26,176.21,1.31305622]
["bitfinex-derivatives","SOLF0:USTF0",1641166482175,4.0185806,176.26,176.2,1.31305622]
["bitfinex-derivatives","SOLF0:USTF0",1641166483075,4.0185806,176.25,176.2,1.31305622]
["bitfinex-derivatives","SOLF0:USTF0",1641166484076,4.0185806,176.23,176.2,1.31305622]
["bitfinex-derivatives","SOLF0:USTF0",1641166487679,4.0185806,176.23,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166488681,4.0185806,176.23,176.22,1.31305622]
["bitfinex-derivatives","SOLF0:USTF0",1641166489281,12.04241856,176.27,176.22,1.31305622]
["bitfinex-derivatives","SOLF0:USTF0",1641166489481,15.04241856,176.26,176.22,5.34235866]
["bitfinex-derivatives","SOLF0:USTF0",1641166489684,3.0,176.25,176.18,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166489881,3.0,176.23,176.18,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166490282,3.0,176.24,176.18,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166490483,12.04241856,176.21,176.13,68.04419871]
["bitfinex-derivatives","SOLF0:USTF0",1641166490685,18.26441856,176.21,176.13,68.04419871]
["bitfinex-derivatives","SOLF0:USTF0",1641166491283,18.26441856,176.21,176.13,61.92351856]
["bitfinex-derivatives","SOLF0:USTF0",1641166491484,18.26441856,176.21,176.13,64.92351856]
["bitfinex-derivatives","SOLF0:USTF0",1641166491686,18.26441856,176.21,176.13,61.92351856]
["bitfinex-derivatives","SOLF0:USTF0",1641166492187,6.222,176.21,176.14,18.16303065]
["bitfinex-derivatives","SOLF0:USTF0",1641166492385,12.04241856,176.22,176.14,18.16303065]
["bitfinex-derivatives","SOLF0:USTF0",1641166493286,15.04241856,176.22,176.14,18.16303065]
["bitfinex-derivatives","SOLF0:USTF0",1641166493486,15.04241856,176.22,176.14,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166493986,3.0,176.2,176.14,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166494190,7.294,176.2,176.13,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166494386,3.0,176.16,176.13,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166494587,3.0,176.15,176.13,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166494786,6.874,176.16,176.13,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166495186,3.0,176.15,176.13,12.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1641166495586,12.04241856,176.14,176.06,39.76023708]
["bitfinex-derivatives","SOLF0:USTF0",1641166495785,39.70720856,176.14,176.06,39.76023708]
["bitfinex-derivatives","SOLF0:USTF0",1641166496385,3.0,176.13,176.06,39.76023708]
["bitfinex-derivatives","SOLF0:USTF0",1641166496585,39.70720856,176.14,176.06,39.76023708]
["bitfinex-derivatives","SOLF0:USTF0",1641166496787,27.66479,176.14,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166497187,3.0,176.11,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166497385,3.0,176.1,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166497586,5.229,176.11,176.01,32.27969095]
["bitfinex-derivatives","SOLF0:USTF0",1641166497786,27.66479,176.06,175.98,42.18883482]
["bitfinex-derivatives","SOLF0:USTF0",1641166497988,33.12679,176.06,175.98,42.18883482]
["bitfinex-derivatives","SOLF0:USTF0",1641166498788,33.12679,176.06,175.98,6.11999003]
["bitfinex-derivatives","SOLF0:USTF0",1641166499788,3.0,176.05,175.98,6.11999003]
["bitfinex-derivatives","SOLF0:USTF0",1641166499987,33.12679,176.06,175.98,6.11999003]
["bitfinex-derivatives","SOLF0:USTF0",1641166500387,5.462,176.06,175.98,6.11999003]
["bitfinex-derivatives","SOLF0:USTF0",1641166500586,27.66479,176.07,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166500787,27.66479,176.07,175.98,16.48451998]
["bitfinex-derivatives","SOLF0:USTF0",1641166500988,32.27969095,176.1,175.98,16.48451998]
["bitfinex-derivatives","SOLF0:USTF0",1641166501186,32.27969095,176.1,175.98,19.48451998]
["bitfinex-derivatives","SOLF0:USTF0",1641166501390,52.4434,176.11,175.98,45.6442209]
["bitfinex-derivatives","SOLF0:USTF0",1641166501788,52.4434,176.11,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166502588,55.4434,176.11,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166503490,3.0,176.08,175.98,5.67552995]
["bitfinex-derivatives","SOLF0:USTF0",1641166503691,3.0,176.07,175.95,48.7428]
["bitfinex-derivatives","SOLF0:USTF0",1641166503890,27.66479,176.06,175.95,48.7428]
["bitfinex-derivatives","SOLF0:USTF0",1641166505292,9.334,176.07,175.95,48.7428]
["bitfinex-derivatives","SOLF0:USTF0",1641166505491,2.8804998,176.1,175.97,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166505691,2.8804998,176.09,175.97,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166505892,30.5452898,176.07,175.97,27.7842902]
["bitfinex-derivatives","SOLF0:USTF0",1641166506094,36.6982898,176.07,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166506293,2.8804998,176.05,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166506492,33.81779,176.07,175.97,27.7842902]
["bitfinex-derivatives","SOLF0:USTF0",1641166506693,33.81779,176.07,176.01,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166507100,32.27969095,176.1,175.98,12.57906025]
["bitfinex-derivatives","SOLF0:USTF0",1641166507294,32.27969095,176.1,176.04,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166507594,35.16019075,176.1,176.04,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1641166507993,12.89558888,176.1,176.04,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1641166509798,2.8804998,176.09,176.04,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1641166509995,27.66479,176.07,175.98,6.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1641166511998,27.66479,176.07,175.98,6.23856045]
["bitfinex-derivatives","SOLF0:USTF0",1641166512899,27.66479,176.07,175.98,6.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1641166513498,30.5452898,176.07,175.98,6.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1641166514902,2.8804998,176.06,175.98,6.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1641166515300,30.5452898,176.07,175.98,6.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1641166515600,2.8804998,176.06,175.98,6.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1641166517503,27.66479,176.07,175.98,6.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1641166517705,30.5452898,176.07,175.98,6.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1641166518204,10.01687456,176.06,175.97,27.7842902]
["bitfinex-derivatives","SOLF0:USTF0",1641166518608,12.89737436,176.06,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166518806,10.01687456,176.06,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166519307,6.855,176.08,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166519508,2.8804998,176.09,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166519707,2.8804998,176.07,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166519911,8.7034998,176.07,175.98,6.11912412]
["bitfinex-derivatives","SOLF0:USTF0",1641166520211,2.8804998,176.06,175.98,6.11912412]
["bitfinex-derivatives","SOLF0:USTF0",1641166520409,30.5452898,176.06,175.98,6.11912412]
["bitfinex-derivatives","SOLF0:USTF0",1641166523009,27.66479,176.06,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166524316,27.66479,176.06,175.98,6.11901223]
["bitfinex-derivatives","SOLF0:USTF0",1641166524716,27.66479,176.06,175.98,6.23851243]
["bitfinex-derivatives","SOLF0:USTF0",1641166524917,27.66479,176.06,175.98,6.11901223]
["bitfinex-derivatives","SOLF0:USTF0",1641166526117,39.76654644,176.06,175.98,18.22076867]
["bitfinex-derivatives","SOLF0:USTF0",1641166526818,39.76654644,176.06,175.98,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166527219,39.76654644,176.06,175.98,12.22125664]
["bitfinex-derivatives","SOLF0:USTF0",1641166527618,39.76654644,176.06,175.98,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166527820,39.76654644,176.06,175.99,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166528219,39.76654644,176.06,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166528418,39.76654644,176.06,175.98,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166528619,12.10175644,176.06,175.98,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166529322,17.81775644,176.06,175.98,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166529723,17.81775644,176.06,175.98,18.22076867]
["bitfinex-derivatives","SOLF0:USTF0",1641166530222,17.81775644,176.06,175.98,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166530424,5.716,176.06,175.98,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166530626,27.66479,176.06,175.98,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166530924,27.66479,176.06,175.98,1.40099236]
["bitfinex-derivatives","SOLF0:USTF0",1641166531125,27.66479,176.06,175.98,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166531325,27.66479,176.06,175.98,1.40099236]
["bitfinex-derivatives","SOLF0:USTF0",1641166531526,27.66479,176.06,175.98,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166531727,2.74772537,176.05,175.98,19.5023703]
["bitfinex-derivatives","SOLF0:USTF0",1641166532026,2.74772537,176.05,175.98,19.6218705]
["bitfinex-derivatives","SOLF0:USTF0",1641166533029,2.74772537,176.05,175.99,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166535230,2.74772537,176.05,176.02,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166535832,2.74772537,176.05,176.03,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166536634,2.74772537,176.06,175.99,63.3816488]
["bitfinex-derivatives","SOLF0:USTF0",1641166537434,2.74772537,176.06,176.0,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166544046,14.84948181,176.06,176.0,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166544949,2.74772537,176.06,176.0,1.40099236]
["bitfinex-derivatives","SOLF0:USTF0",1641166545552,2.74772537,176.06,176.01,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166546353,2.74772537,176.06,176.0,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166546754,30.41251537,176.06,176.0,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166547157,12.10175644,176.05,176.0,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166547955,2.74772537,176.05,176.0,1.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1641166550059,2.74772537,176.05,176.03,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166550357,2.74772537,176.05,176.03,4.15328703]
["bitfinex-derivatives","SOLF0:USTF0",1641166550757,2.74772537,176.06,176.03,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166551459,2.74772537,176.06,176.03,5.32001218]
["bitfinex-derivatives","SOLF0:USTF0",1641166552259,12.10175644,176.06,176.02,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166552460,16.98975644,176.06,176.02,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166553060,44.65454644,176.06,176.02,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166553262,14.84948181,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166554462,2.74772537,176.05,176.02,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166555263,2.74772537,176.05,176.01,5.32001218]
["bitfinex-derivatives","SOLF0:USTF0",1641166556364,14.84948181,176.05,176.0,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166556964,2.74772537,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166557665,14.84948181,176.05,176.0,5.32001218]
["bitfinex-derivatives","SOLF0:USTF0",1641166558365,2.74772537,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166560368,14.84948181,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166563870,14.84948181,176.05,176.03,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166564070,2.74772537,176.05,176.03,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166565072,2.74772537,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166565073,14.84948181,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166565272,19.29448181,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166565473,2.8804998,176.04,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166565873,19.29448181,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166566075,22.17498161,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166566281,2.8804998,176.04,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166567577,14.84948181,176.05,176.01,4.03378683]
["bitfinex-derivatives","SOLF0:USTF0",1641166567778,58.2100798,176.06,176.0,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641166568078,14.85175316,176.03,176.0,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641166568881,12.76691377,176.05,176.0,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641166569081,12.76691377,176.05,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166569285,49.02,176.04,175.95,62.55645644]
["bitfinex-derivatives","SOLF0:USTF0",1641166569683,4.03448863,176.0,175.99,5.32062288]
["bitfinex-derivatives","SOLF0:USTF0",1641166570282,2.74836859,176.03,175.97,1.28613145]
["bitfinex-derivatives","SOLF0:USTF0",1641166571084,49.02,176.04,175.96,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166571285,27.66479,176.02,175.99,4.15403402]
["bitfinex-derivatives","SOLF0:USTF0",1641166571486,12.10360145,176.03,175.99,9.42153382]
["bitfinex-derivatives","SOLF0:USTF0",1641166571684,27.66479,176.06,176.02,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166571884,32.27969095,176.07,176.02,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166572083,32.27969095,176.07,176.03,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166572283,32.27969095,176.07,176.03,5.4435002]
["bitfinex-derivatives","SOLF0:USTF0",1641166572684,32.27969095,176.07,176.03,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1641166572887,2.8804998,176.05,176.03,5.31990238]
["bitfinex-derivatives","SOLF0:USTF0",1641166573089,6.163,176.05,176.03,5.31990238]
["bitfinex-derivatives","SOLF0:USTF0",1641166573285,27.66479,176.04,176.03,5.31990238]
["bitfinex-derivatives","SOLF0:USTF0",1641166574484,27.66479,176.04,175.99,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166574886,37.68051209,176.04,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166575586,12.10395891,176.03,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166575788,12.10395891,176.03,175.98,4.03465297]
["bitfinex-derivatives","SOLF0:USTF0",1641166576088,12.10395891,176.03,175.98,4.15415317]
["bitfinex-derivatives","SOLF0:USTF0",1641166576287,12.10395891,176.03,175.97,49.4942002]
["bitfinex-derivatives","SOLF0:USTF0",1641166576492,14.98445871,176.03,175.99,4.03463048]
["bitfinex-derivatives","SOLF0:USTF0",1641166576987,12.10395891,176.03,175.99,4.03463048]
["bitfinex-derivatives","SOLF0:USTF0",1641166577188,12.10395891,176.02,175.98,4.03477543]
["bitfinex-derivatives","SOLF0:USTF0",1641166577992,12.10395891,176.02,175.98,1.28610126]
["bitfinex-derivatives","SOLF0:USTF0",1641166578490,12.10395891,176.02,175.97,49.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641166578689,12.10395891,176.02,175.98,4.03481174]
["bitfinex-derivatives","SOLF0:USTF0",1641166579491,12.10395891,176.02,175.98,1.28610341]
["bitfinex-derivatives","SOLF0:USTF0",1641166580195,12.10395891,176.02,175.98,4.03478142]
["bitfinex-derivatives","SOLF0:USTF0",1641166580894,12.10395891,176.02,175.97,49.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641166581094,12.10395891,176.02,175.98,1.28610447]
["bitfinex-derivatives","SOLF0:USTF0",1641166582295,10.01963656,176.03,175.98,4.03478285]
["bitfinex-derivatives","SOLF0:USTF0",1641166582897,12.10431473,176.02,175.98,1.28610596]
["bitfinex-derivatives","SOLF0:USTF0",1641166583596,10.01963656,176.03,175.98,4.03476791]
["bitfinex-derivatives","SOLF0:USTF0",1641166584001,2.8804998,176.02,175.98,4.03476791]
["bitfinex-derivatives","SOLF0:USTF0",1641166584198,10.01963656,176.03,175.94,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166584199,2.8804998,176.0,175.94,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166584396,6.894,176.0,175.96,1.28610637]
["bitfinex-derivatives","SOLF0:USTF0",1641166584608,2.8804998,175.99,175.96,1.28610637]
["bitfinex-derivatives","SOLF0:USTF0",1641166584798,2.8804998,175.97,175.94,18.2212184]
["bitfinex-derivatives","SOLF0:USTF0",1641166585199,6.894,176.0,175.94,18.2212184]
["bitfinex-derivatives","SOLF0:USTF0",1641166585397,27.66479,175.95,175.94,18.2212184]
["bitfinex-derivatives","SOLF0:USTF0",1641166585596,34.14279,175.95,175.9,32.27969095]
["bitfinex-derivatives","SOLF0:USTF0",1641166585804,34.14279,175.95,175.89,18.2212184]
["bitfinex-derivatives","SOLF0:USTF0",1641166586197,37.0232898,175.95,175.89,18.2212184]
["bitfinex-derivatives","SOLF0:USTF0",1641166586800,34.14279,175.95,175.89,18.2212184]
["bitfinex-derivatives","SOLF0:USTF0",1641166587001,34.14279,175.95,175.89,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166587202,2.8804998,175.91,175.87,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166587401,6.244,175.91,175.88,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166587601,6.244,175.91,175.87,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166588003,6.244,175.91,175.87,18.22189474]
["bitfinex-derivatives","SOLF0:USTF0",1641166588200,4.53113106,175.91,175.88,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166588400,4.53113106,175.91,175.87,18.22189474]
["bitfinex-derivatives","SOLF0:USTF0",1641166590506,4.53113106,175.91,175.87,18.34139494]
["bitfinex-derivatives","SOLF0:USTF0",1641166590703,12.10777315,175.95,175.87,18.34139494]
["bitfinex-derivatives","SOLF0:USTF0",1641166590904,12.10777315,175.95,175.87,18.22189474]
["bitfinex-derivatives","SOLF0:USTF0",1641166591404,12.10777315,175.95,175.87,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166591806,39.77256315,175.95,175.87,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166592006,39.77256315,175.95,175.89,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166592410,39.77256315,175.95,175.87,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166592610,39.77256315,175.95,175.91,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166592907,39.77256315,175.95,175.87,18.22189474]
["bitfinex-derivatives","SOLF0:USTF0",1641166593208,39.77256315,175.95,175.91,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166593407,39.77256315,175.95,175.88,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1641166593606,27.66479,175.95,175.88,16.93975644]
["bitfinex-derivatives","SOLF0:USTF0",1641166594508,27.66479,175.95,175.89,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166594907,27.66479,175.95,175.9,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166595609,27.66479,175.95,175.89,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166595810,12.10777315,175.97,175.94,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166596007,12.10777315,175.97,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166596909,12.10777315,175.97,175.94,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1641166597107,12.10777315,175.97,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166597308,12.10777315,175.99,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166597908,12.10777315,175.99,175.94,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1641166598311,12.10777315,176.01,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166598809,12.10777315,176.01,175.94,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1641166599009,12.10777315,176.01,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166599912,14.98827295,176.01,175.94,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1641166600113,14.98827295,176.01,175.93,18.22016118]
["bitfinex-derivatives","SOLF0:USTF0",1641166600313,12.10777315,176.01,175.94,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166600513,12.10777315,176.01,175.93,18.22016118]
["bitfinex-derivatives","SOLF0:USTF0",1641166600713,12.10777315,176.01,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166601114,12.10777315,175.99,175.92,79.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641166601314,16.50477315,175.99,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166601514,16.50477315,175.99,175.92,79.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641166601716,16.50477315,175.99,175.92,79.5060902]
["bitfinex-derivatives","SOLF0:USTF0",1641166602114,16.50477315,175.99,175.92,79.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641166602315,16.50477315,175.99,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166602716,12.10777315,175.98,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166602923,12.10777315,175.98,175.92,79.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641166603916,12.10777315,175.98,175.94,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166604618,12.10777315,175.98,175.92,79.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641166605220,12.10777315,175.98,175.92,79.5060902]
["bitfinex-derivatives","SOLF0:USTF0",1641166605821,12.10777315,175.96,175.92,79.5060902]
["bitfinex-derivatives","SOLF0:USTF0",1641166606025,12.10777315,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166607023,12.10777315,175.95,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166607527,12.10777315,175.95,175.92,27.7842902]
["bitfinex-derivatives","SOLF0:USTF0",1641166608427,12.10777315,175.95,175.94,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166608728,12.10777315,175.96,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166609127,12.10777315,175.96,175.92,27.7842902]
["bitfinex-derivatives","SOLF0:USTF0",1641166611732,12.10777315,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166612133,12.10777315,175.95,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166612332,12.10777315,175.95,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166613132,12.10777315,175.95,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166613733,12.10777315,175.95,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166614741,12.10777315,175.96,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166615833,12.10777315,175.96,175.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166617336,12.10777315,175.96,175.92,27.7842902]
["bitfinex-derivatives","SOLF0:USTF0",1641166618236,12.10777315,175.95,175.92,27.7842902]
["bitfinex-derivatives","SOLF0:USTF0",1641166618436,18.85677315,175.95,175.92,27.7842902]
["bitfinex-derivatives","SOLF0:USTF0",1641166618838,18.85677315,175.95,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166619038,6.749,175.95,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166621845,6.749,175.95,175.89,51.239]
["bitfinex-derivatives","SOLF0:USTF0",1641166622244,6.749,175.95,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166622645,18.85677315,175.95,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166624747,6.749,175.95,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166624948,61.95227315,175.96,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166625350,14.85849083,175.95,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166625547,20.66049083,175.95,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166626649,2.75071768,175.94,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166628351,2.75071768,175.94,175.89,51.239]
["bitfinex-derivatives","SOLF0:USTF0",1641166628551,2.75071768,175.94,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166628953,2.75071768,175.94,175.89,51.239]
["bitfinex-derivatives","SOLF0:USTF0",1641166629452,14.85849083,175.96,175.89,51.239]
["bitfinex-derivatives","SOLF0:USTF0",1641166629655,14.85849083,175.96,175.92,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166629955,14.85849083,175.96,175.89,51.239]
["bitfinex-derivatives","SOLF0:USTF0",1641166630155,14.85849083,175.96,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166630355,14.85849083,175.96,175.89,51.239]
["bitfinex-derivatives","SOLF0:USTF0",1641166630555,14.85849083,175.96,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166631254,2.75071768,175.96,175.9,1.28554573]
["bitfinex-derivatives","SOLF0:USTF0",1641166631454,2.75071768,175.96,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166632055,2.75071768,175.96,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166633059,14.85849083,175.97,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166634056,14.85849083,175.97,175.96,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166634257,12.10777315,175.99,175.96,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166635058,12.10777315,176.0,175.96,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166635457,12.10777315,176.0,175.91,18.22031713]
["bitfinex-derivatives","SOLF0:USTF0",1641166635659,16.82577315,176.0,175.91,18.22031713]
["bitfinex-derivatives","SOLF0:USTF0",1641166635860,16.82577315,176.0,175.96,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166636059,16.82577315,176.0,175.91,21.22031713]
["bitfinex-derivatives","SOLF0:USTF0",1641166636258,12.10777315,175.99,175.96,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166637060,12.10777315,175.99,175.91,22.50592204]
["bitfinex-derivatives","SOLF0:USTF0",1641166637563,12.10777315,175.99,175.91,21.22031713]
["bitfinex-derivatives","SOLF0:USTF0",1641166637960,2.75071768,175.99,175.92,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166638763,2.75071768,175.99,175.92,13.38737946]
["bitfinex-derivatives","SOLF0:USTF0",1641166639561,2.75071768,175.99,175.93,12.10175644]
["bitfinex-derivatives","SOLF0:USTF0",1641166641062,2.75071768,175.99,175.93,1.28562302]
["bitfinex-derivatives","SOLF0:USTF0",1641166641262,2.75071768,175.99,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166649177,4.718,176.0,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166649382,10.02235486,176.02,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166650078,12.104973,176.01,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166650278,17.667973,176.01,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166650980,2.74934659,176.0,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166651579,5.563,176.01,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166651780,17.66814022,176.01,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166652681,2.7494025,176.0,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166653183,17.66813299,176.01,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166653884,2.74941828,176.0,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166654684,17.6683486,176.01,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166655886,2.74941463,176.0,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166656487,17.6683486,176.01,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166657091,5.563,176.01,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166657292,2.74936555,176.0,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166657490,7.20636555,176.0,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166658194,4.457,176.0,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166658393,2.74941682,175.99,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166658993,12.10516452,176.01,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166659196,12.10516452,176.02,175.98,5.44007451]
["bitfinex-derivatives","SOLF0:USTF0",1641166659894,14.85443176,176.02,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166660394,14.85443176,176.02,175.98,4.15442311]
["bitfinex-derivatives","SOLF0:USTF0",1641166661397,14.85443176,176.02,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166661596,14.85443176,176.02,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166661795,14.85443176,176.02,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166661996,14.85443176,176.02,176.01,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166663297,2.74926724,176.02,176.01,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166663997,2.74926724,176.02,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166664596,2.74926724,176.02,175.99,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166664797,2.74926724,176.02,175.98,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166664999,14.85443176,176.02,175.98,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166665198,14.85443176,176.02,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166665598,2.74926724,176.02,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166666499,14.85443176,176.02,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166667402,12.10516452,176.01,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166667602,12.10516452,176.01,175.97,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166668203,14.98566432,176.01,175.97,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166668603,12.10516452,176.0,175.95,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166668805,16.94216452,176.0,175.95,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166669405,12.10516452,175.97,175.93,4.15398616]
["bitfinex-derivatives","SOLF0:USTF0",1641166672406,12.10516452,175.97,175.94,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166674007,12.10516452,175.97,175.93,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166674907,12.10516452,175.97,175.94,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166675908,12.10516452,175.97,175.93,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166676411,12.10516452,175.97,175.94,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166676608,14.85443176,175.98,175.94,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166676809,14.85443176,175.98,175.94,4.15398616]
["bitfinex-derivatives","SOLF0:USTF0",1641166677412,12.10516452,175.97,175.93,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166679013,12.10516452,175.97,175.94,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166679213,12.10516452,175.97,175.93,5.3200306]
["bitfinex-derivatives","SOLF0:USTF0",1641166680014,12.10516452,175.97,175.92,4.15398616]
["bitfinex-derivatives","SOLF0:USTF0",1641166680515,12.10516452,175.97,175.92,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166680716,12.10516452,175.97,175.92,4.15398616]
["bitfinex-derivatives","SOLF0:USTF0",1641166680717,4.03604113,175.93,175.92,4.15398616]
["bitfinex-derivatives","SOLF0:USTF0",1641166681419,4.03604113,175.93,175.92,5.4395252]
["bitfinex-derivatives","SOLF0:USTF0",1641166683519,12.10516452,175.97,175.92,5.4395252]
["bitfinex-derivatives","SOLF0:USTF0",1641166683520,12.10516452,175.96,175.92,5.4395252]
["bitfinex-derivatives","SOLF0:USTF0",1641166684124,12.10516452,175.96,175.92,5.320025]
["bitfinex-derivatives","SOLF0:USTF0",1641166684625,12.10516452,175.96,175.92,5.4395252]
["bitfinex-derivatives","SOLF0:USTF0",1641166684823,4.03605137,175.93,175.92,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166685522,5.927,175.95,175.92,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166685724,5.927,175.95,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166686424,12.10516452,175.96,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166686626,2.74926724,175.94,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166687426,14.85443176,175.96,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166688327,14.85443176,175.96,175.92,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166688727,12.10516452,175.96,175.92,4.03448596]
["bitfinex-derivatives","SOLF0:USTF0",1641166689232,12.10516452,175.96,175.93,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166692933,12.10516452,175.96,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166693537,12.10516452,175.97,175.95,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166693734,12.10516452,175.97,175.96,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166694339,2.74926724,175.98,175.96,3.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166694542,6.724e-05,175.98,175.97,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166695137,11.78279036,175.99,175.97,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166695337,4.03452498,175.99,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166695744,4.03452498,175.99,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166696844,4.03452498,176.0,175.98,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166697139,4.03452498,176.0,175.99,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166697543,32.27969095,176.05,175.99,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166697939,32.27969095,176.05,175.97,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166698140,59.94448095,176.05,176.01,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166699244,10.01755337,176.04,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166704253,4.01727058,176.01,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166704554,9.69427058,176.01,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166704956,5.677,176.01,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166710462,10.01755337,176.05,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166711361,10.01755337,176.06,176.0,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166711762,10.01755337,176.06,176.05,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166712563,8.70492781,176.07,176.05,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166712764,8.70492781,176.07,176.06,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166713564,8.70492781,176.07,176.01,31.69957963]
["bitfinex-derivatives","SOLF0:USTF0",1641166713765,8.70492781,176.07,176.05,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166713965,4.689,176.07,176.05,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166714164,9.97125508,176.1,176.05,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166714363,9.97125508,176.1,175.99,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166714563,9.97125508,176.1,176.07,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166714965,9.97125508,176.1,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166715163,9.97125508,176.1,176.08,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166715565,9.97125508,176.1,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166715763,9.97125508,176.1,176.06,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166715967,27.66479,176.11,176.06,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166717865,10.01413386,176.1,176.06,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166718467,10.01413386,176.1,176.03,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166718666,10.01413386,176.1,176.07,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166718866,10.01413386,176.1,176.03,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166718867,10.01413386,176.1,176.08,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166719267,10.01413386,176.1,176.04,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166719667,10.01413386,176.1,176.08,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166719967,27.66479,176.11,176.08,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166721269,27.66479,176.11,176.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166721270,27.66479,176.11,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166721570,27.66479,176.11,176.06,0.1195002]
["bitfinex-derivatives","SOLF0:USTF0",1641166722372,27.66479,176.11,176.04,21.33026]
["bitfinex-derivatives","SOLF0:USTF0",1641166722672,27.66479,176.11,176.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166722872,27.66479,176.11,176.0,48.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641166723374,27.66479,176.08,175.99,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166723576,34.40279,176.08,175.99,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166723775,3.0,176.06,175.99,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166724175,3.0,176.06,175.97,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166724975,49.6695,176.07,175.97,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166725175,49.6695,176.07,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166725377,27.66479,176.04,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166725578,32.64079,176.04,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166726378,32.64079,176.04,175.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166727279,32.64079,176.04,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166728582,32.64079,176.04,175.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166729283,4.01195056,176.02,175.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166729884,4.01195056,176.01,175.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166730284,4.01195056,176.01,175.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166730987,4.01195056,176.01,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166731387,4.01195056,176.01,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166731585,4.01195056,176.01,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166731985,4.01195056,176.01,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166732589,8.98795056,176.04,175.96,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166734294,4.01195056,176.03,175.95,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166734890,12.03563712,176.0,175.96,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166735293,12.03563712,176.0,175.96,7.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166735593,18.68963712,176.0,175.96,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166736096,6.654,176.0,175.97,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166736799,2.74811906,175.99,175.96,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166738398,2.74811906,175.99,175.97,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166739301,2.74811906,175.99,175.95,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166739302,14.78375618,175.99,175.95,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166740002,2.74811906,175.99,175.95,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166741805,12.03563712,175.99,175.95,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166742606,12.03563712,176.0,175.96,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166744208,12.03563712,176.01,175.97,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166745211,12.03563712,176.01,175.97,7.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166745414,12.03563712,176.01,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166745614,12.03563712,176.01,175.97,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166745812,12.03563712,176.04,176.0,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166747113,12.03563712,176.04,175.98,1.28698507]
["bitfinex-derivatives","SOLF0:USTF0",1641166747114,12.03563712,176.03,175.99,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166748211,12.03563712,176.02,175.98,5.3217747]
["bitfinex-derivatives","SOLF0:USTF0",1641166748911,14.78375618,176.03,175.99,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166754016,12.03563712,176.03,175.99,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166755321,12.03563712,176.04,176.0,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166755721,12.03563712,176.04,176.0,10.92078963]
["bitfinex-derivatives","SOLF0:USTF0",1641166756121,12.03563712,176.04,176.0,12.2077747]
["bitfinex-derivatives","SOLF0:USTF0",1641166756321,12.03563712,176.04,176.0,15.2077747]
["bitfinex-derivatives","SOLF0:USTF0",1641166756520,12.03563712,176.04,176.0,12.2077747]
["bitfinex-derivatives","SOLF0:USTF0",1641166757125,12.03563712,176.04,176.0,15.2077747]
["bitfinex-derivatives","SOLF0:USTF0",1641166757623,12.03563712,176.04,176.0,13.92078963]
["bitfinex-derivatives","SOLF0:USTF0",1641166758125,12.03563712,176.04,176.03,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166758322,12.03563712,176.07,176.03,4.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166758523,12.03563712,176.07,176.03,7.03478963]
["bitfinex-derivatives","SOLF0:USTF0",1641166759323,12.03563712,176.07,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166759723,12.03563712,176.07,176.04,8.3218753]
["bitfinex-derivatives","SOLF0:USTF0",1641166759924,12.03563712,176.08,176.04,8.3218753]
["bitfinex-derivatives","SOLF0:USTF0",1641166760523,12.03563712,176.08,176.04,5.3218753]
["bitfinex-derivatives","SOLF0:USTF0",1641166760726,12.03563712,176.08,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166760924,12.03563712,176.08,176.04,9.05678963]
["bitfinex-derivatives","SOLF0:USTF0",1641166761125,8.18353712,176.08,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166761524,59.94448095,176.12,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166761725,27.66479,176.12,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166762125,27.66479,176.12,176.05,4.2871952]
["bitfinex-derivatives","SOLF0:USTF0",1641166762926,2.74556155,176.11,176.08,5.3201932]
["bitfinex-derivatives","SOLF0:USTF0",1641166763127,9.02256155,176.11,176.08,5.3201932]
["bitfinex-derivatives","SOLF0:USTF0",1641166763728,2.74556155,176.1,176.06,8.3201932]
["bitfinex-derivatives","SOLF0:USTF0",1641166764629,2.74556155,176.1,176.07,5.3201932]
["bitfinex-derivatives","SOLF0:USTF0",1641166765329,2.74556155,176.1,176.07,4.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166765530,2.74556155,176.1,176.06,4.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166766131,2.74556155,176.1,176.06,7.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166766330,2.74556155,176.1,176.06,8.32015515]
["bitfinex-derivatives","SOLF0:USTF0",1641166767133,12.75721068,176.11,176.06,4.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166767735,12.75721068,176.11,176.06,5.32015688]
["bitfinex-derivatives","SOLF0:USTF0",1641166768332,12.75721068,176.11,176.04,5.32015688]
["bitfinex-derivatives","SOLF0:USTF0",1641166769637,18.62321068,176.11,176.04,5.32015688]
["bitfinex-derivatives","SOLF0:USTF0",1641166770237,2.74556155,176.1,176.04,5.32015688]
["bitfinex-derivatives","SOLF0:USTF0",1641166771038,2.74556155,176.1,176.05,4.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166774643,2.74556155,176.1,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166774843,2.74556155,176.1,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166775045,2.74556155,176.1,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166775749,2.74556155,176.1,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166776047,2.74556155,176.11,176.07,8.32015688]
["bitfinex-derivatives","SOLF0:USTF0",1641166776651,2.74556155,176.11,176.07,5.32015688]
["bitfinex-derivatives","SOLF0:USTF0",1641166777048,2.74556155,176.11,176.08,5.32015688]
["bitfinex-derivatives","SOLF0:USTF0",1641166777850,2.74556155,176.11,176.07,7.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166778453,2.74556155,176.11,176.08,8.32015688]
["bitfinex-derivatives","SOLF0:USTF0",1641166778653,2.74556155,176.11,176.08,5.32015688]
["bitfinex-derivatives","SOLF0:USTF0",1641166778953,2.74556155,176.11,176.08,4.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166779755,2.74556155,176.11,176.07,7.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166779956,2.74556155,176.11,176.07,4.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166780558,2.74556155,176.11,176.08,4.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166781258,2.74556155,176.11,176.07,4.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166782061,2.74556155,176.11,176.06,5.32042161]
["bitfinex-derivatives","SOLF0:USTF0",1641166783062,12.75721185,176.11,176.05,52.745798]
["bitfinex-derivatives","SOLF0:USTF0",1641166783264,12.75721185,176.11,176.05,4.032998]
["bitfinex-derivatives","SOLF0:USTF0",1641166784261,12.75721185,176.11,175.99,52.724]
["bitfinex-derivatives","SOLF0:USTF0",1641166784463,85.13059095,176.1,176.02,4.03414734]
["bitfinex-derivatives","SOLF0:USTF0",1641166784664,27.66479,176.09,176.02,4.03414734]
["bitfinex-derivatives","SOLF0:USTF0",1641166784865,32.80879,176.09,176.02,4.03414734]
["bitfinex-derivatives","SOLF0:USTF0",1641166785364,12.75721185,176.08,176.01,1.28731038]
["bitfinex-derivatives","SOLF0:USTF0",1641166786466,12.75721185,176.08,176.01,4.03451725]
["bitfinex-derivatives","SOLF0:USTF0",1641166787367,12.75721185,176.08,176.02,4.03426623]
["bitfinex-derivatives","SOLF0:USTF0",1641166787768,12.75721185,176.08,176.02,7.03426623]
["bitfinex-derivatives","SOLF0:USTF0",1641166787968,12.75721185,176.08,176.02,4.03426623]
["bitfinex-derivatives","SOLF0:USTF0",1641166788167,12.75721185,176.08,176.03,4.03400378]
["bitfinex-derivatives","SOLF0:USTF0",1641166788568,12.75721185,176.08,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166789070,12.75721185,176.08,176.04,31.69848289]
["bitfinex-derivatives","SOLF0:USTF0",1641166789272,12.75721185,176.09,176.04,31.69848289]
["bitfinex-derivatives","SOLF0:USTF0",1641166789470,12.75721185,176.09,176.04,4.03369289]
["bitfinex-derivatives","SOLF0:USTF0",1641166789769,12.75721185,176.09,176.03,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641166789969,45.0369028,176.11,176.03,9.40683706]
["bitfinex-derivatives","SOLF0:USTF0",1641166790871,45.0369028,176.11,176.03,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641166791071,45.0369028,176.11,176.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166791275,45.0369028,176.11,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166791471,12.10117119,176.08,176.04,5.3210876]
["bitfinex-derivatives","SOLF0:USTF0",1641166792173,12.75721185,176.11,176.03,1.28735974]
["bitfinex-derivatives","SOLF0:USTF0",1641166792372,6.027,176.08,176.03,1.28735974]
["bitfinex-derivatives","SOLF0:USTF0",1641166793171,6.027,176.08,176.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166793371,2.74556155,176.07,176.04,4.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1641166794174,12.10127314,176.08,176.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166794475,12.10127314,176.08,176.03,1.28736179]
["bitfinex-derivatives","SOLF0:USTF0",1641166794974,12.75803305,176.09,176.04,4.03175244]
["bitfinex-derivatives","SOLF0:USTF0",1641166795974,12.09539504,176.08,176.03,56.93919835]
["bitfinex-derivatives","SOLF0:USTF0",1641166796675,12.09539504,176.08,176.04,5.3184742]
["bitfinex-derivatives","SOLF0:USTF0",1641166797279,12.75803305,176.09,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166797980,12.0952275,176.08,176.04,5.31846792]
["bitfinex-derivatives","SOLF0:USTF0",1641166798783,12.75803305,176.09,176.03,56.93920975]
["bitfinex-derivatives","SOLF0:USTF0",1641166799383,12.75803305,176.09,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166799587,12.09462898,176.1,176.05,4.03154299]
["bitfinex-derivatives","SOLF0:USTF0",1641166800388,12.09462898,176.09,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166801985,12.09462898,176.09,176.05,4.03359413]
["bitfinex-derivatives","SOLF0:USTF0",1641166802485,14.84101173,176.09,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166803487,14.84101173,176.09,176.05,4.03358179]
["bitfinex-derivatives","SOLF0:USTF0",1641166804089,14.84101173,176.09,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166805289,14.84101173,176.09,176.05,4.03358584]
["bitfinex-derivatives","SOLF0:USTF0",1641166806092,14.84101173,176.09,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166807094,14.84101173,176.09,176.05,4.03362654]
["bitfinex-derivatives","SOLF0:USTF0",1641166807694,14.84101173,176.09,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166808297,14.84101173,176.09,176.03,55.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166808495,14.84101173,176.09,176.05,4.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1641166809200,14.84101173,176.09,176.03,55.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166809697,14.84101173,176.09,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166809899,14.84101173,176.09,176.05,4.03361404]
["bitfinex-derivatives","SOLF0:USTF0",1641166810696,14.84101173,176.09,176.05,1.28738577]
["bitfinex-derivatives","SOLF0:USTF0",1641166811698,35.369,176.1,176.05,4.03348937]
["bitfinex-derivatives","SOLF0:USTF0",1641166812800,2.74608272,176.09,176.03,55.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166813001,14.84649808,176.09,176.03,55.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166813801,35.369,176.1,176.05,4.03347375]
["bitfinex-derivatives","SOLF0:USTF0",1641166814702,14.84649357,176.09,176.03,55.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166815400,35.369,176.1,176.05,4.03345781]
["bitfinex-derivatives","SOLF0:USTF0",1641166816101,35.369,176.1,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166816300,14.84635182,176.09,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166817304,35.369,176.1,176.05,4.03342812]
["bitfinex-derivatives","SOLF0:USTF0",1641166818005,35.369,176.1,176.03,55.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166818203,14.84625571,176.09,176.03,55.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166818805,35.369,176.1,176.05,4.03342815]
["bitfinex-derivatives","SOLF0:USTF0",1641166819605,35.369,176.1,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166819807,2.74318655,176.09,176.04,4.02902295]
["bitfinex-derivatives","SOLF0:USTF0",1641166820608,53.79506884,176.1,176.04,4.02902295]
["bitfinex-derivatives","SOLF0:USTF0",1641166820906,53.79506884,176.1,176.04,1.28583593]
["bitfinex-derivatives","SOLF0:USTF0",1641166821107,18.42606884,176.1,176.04,1.28583593]
["bitfinex-derivatives","SOLF0:USTF0",1641166821306,12.08706884,176.1,176.04,1.28583593]
["bitfinex-derivatives","SOLF0:USTF0",1641166821506,2.74309262,176.09,176.05,4.02893756]
["bitfinex-derivatives","SOLF0:USTF0",1641166822407,12.08706884,176.11,176.04,1.28584539]
["bitfinex-derivatives","SOLF0:USTF0",1641166823007,12.08706884,176.11,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166823209,12.08706884,176.1,176.04,4.02900457]
["bitfinex-derivatives","SOLF0:USTF0",1641166823911,12.08706884,176.1,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166824210,12.08706884,176.1,176.05,4.02898429]
["bitfinex-derivatives","SOLF0:USTF0",1641166825110,12.08706884,176.1,176.03,52.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641166825310,12.08706884,176.1,176.06,4.03371696]
["bitfinex-derivatives","SOLF0:USTF0",1641166826014,12.08706884,176.1,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166826614,12.74394345,176.13,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166826814,12.10005655,176.11,176.07,4.03335218]
["bitfinex-derivatives","SOLF0:USTF0",1641166827616,12.74394345,176.13,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166828317,12.74394345,176.13,176.06,4.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1641166828514,12.10059563,176.1,176.06,4.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1641166829315,12.74394345,176.13,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166829517,12.10008538,176.11,176.07,4.03336179]
["bitfinex-derivatives","SOLF0:USTF0",1641166830115,12.74394345,176.13,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166830315,12.74394345,176.13,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166830514,12.74394345,176.13,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166830716,12.74394345,176.13,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166830920,2.74308766,176.13,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166831117,14.84198547,176.13,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166832619,27.66479,176.14,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166833423,2.7448873,176.13,176.12,5.31987033]
["bitfinex-derivatives","SOLF0:USTF0",1641166833621,2.7448873,176.13,176.12,8.31987033]
["bitfinex-derivatives","SOLF0:USTF0",1641166834022,2.7448873,176.13,176.12,5.31987033]
["bitfinex-derivatives","SOLF0:USTF0",1641166834521,27.66479,176.14,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166835121,27.66479,176.14,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166835822,2.74476237,176.13,176.12,4.03226524]
["bitfinex-derivatives","SOLF0:USTF0",1641166836423,27.66479,176.14,176.12,4.03226524]
["bitfinex-derivatives","SOLF0:USTF0",1641166836624,27.66479,176.14,176.12,1.28751301]
["bitfinex-derivatives","SOLF0:USTF0",1641166837424,2.74473226,176.13,176.12,4.03223787]
["bitfinex-derivatives","SOLF0:USTF0",1641166838226,6.846,176.15,176.12,1.2875037]
["bitfinex-derivatives","SOLF0:USTF0",1641166838427,27.66479,176.14,176.12,1.2875037]
["bitfinex-derivatives","SOLF0:USTF0",1641166838828,27.66479,176.14,176.08,12.10117119]
["bitfinex-derivatives","SOLF0:USTF0",1641166839029,30.41049449,176.14,176.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641166840229,12.09901379,176.12,176.08,12.7330046]
["bitfinex-derivatives","SOLF0:USTF0",1641166840830,12.75633093,176.13,176.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641166842030,14.84458301,176.13,176.08,12.73295951]
["bitfinex-derivatives","SOLF0:USTF0",1641166842732,14.84458301,176.13,176.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641166843434,12.09887852,176.12,176.08,12.73296715]
["bitfinex-derivatives","SOLF0:USTF0",1641166843938,12.75577451,176.13,176.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641166844834,14.84448355,176.13,176.09,5.32036311]
["bitfinex-derivatives","SOLF0:USTF0",1641166845634,12.09877906,176.12,176.08,12.73303508]
["bitfinex-derivatives","SOLF0:USTF0",1641166846234,12.75601907,176.13,176.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641166847435,12.09905919,176.12,176.08,12.73301973]
["bitfinex-derivatives","SOLF0:USTF0",1641166848337,12.75601907,176.13,176.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641166849137,14.84465338,176.13,176.08,12.73298296]
["bitfinex-derivatives","SOLF0:USTF0",1641166850037,2.74570449,176.13,176.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641166850640,2.74570449,176.13,176.08,2.24723161]
["bitfinex-derivatives","SOLF0:USTF0",1641166850839,4.0197469,176.11,176.08,2.24723161]
["bitfinex-derivatives","SOLF0:USTF0",1641166851939,4.0197469,176.11,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166852242,4.0197469,176.11,176.1,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641166852638,4.0197469,176.11,176.1,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1641166853040,31.6845369,176.14,176.1,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1641166853539,31.6845369,176.14,176.1,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641166853738,31.6845369,176.14,176.1,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1641166853939,27.66479,176.14,176.1,10.6217469]
["bitfinex-derivatives","SOLF0:USTF0",1641166854141,27.66479,176.14,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166855441,27.66479,176.14,176.11,7.0197469]
["bitfinex-derivatives","SOLF0:USTF0",1641166856241,27.66479,176.14,176.13,4.0197469]
["bitfinex-derivatives","SOLF0:USTF0",1641166857443,30.38063069,176.14,176.13,4.0197469]
["bitfinex-derivatives","SOLF0:USTF0",1641166857943,2.71584069,176.14,176.13,4.0197469]
["bitfinex-derivatives","SOLF0:USTF0",1641166858146,44.12804889,176.18,176.12,1.31616672]
["bitfinex-derivatives","SOLF0:USTF0",1641166859252,2.71573279,176.17,176.13,4.03191308]
["bitfinex-derivatives","SOLF0:USTF0",1641166859452,27.66479,176.14,176.13,4.03191308]
["bitfinex-derivatives","SOLF0:USTF0",1641166859653,27.66479,176.14,176.13,7.03191308]
["bitfinex-derivatives","SOLF0:USTF0",1641166859858,30.38052279,176.17,176.13,7.03191308]
["bitfinex-derivatives","SOLF0:USTF0",1641166860054,30.38052279,176.17,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166860252,27.66479,176.17,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166860451,12.09894889,176.18,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166860653,12.09894889,176.18,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166860852,12.09894889,176.18,176.14,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1641166861454,6.91014889,176.21,176.17,60.67691569]
["bitfinex-derivatives","SOLF0:USTF0",1641166862455,12.64213167,176.23,176.17,60.67691569]
["bitfinex-derivatives","SOLF0:USTF0",1641166862654,34.8875,176.27,176.17,60.67691569]
["bitfinex-derivatives","SOLF0:USTF0",1641166862655,12.64213167,176.26,176.2,4.03116897]
["bitfinex-derivatives","SOLF0:USTF0",1641166863153,15.64213167,176.26,176.2,4.03116897]
["bitfinex-derivatives","SOLF0:USTF0",1641166863355,34.99460523,176.25,176.17,59.36074897]
["bitfinex-derivatives","SOLF0:USTF0",1641166864055,2.71491428,176.24,176.17,59.36074897]
["bitfinex-derivatives","SOLF0:USTF0",1641166865958,2.71491428,176.24,176.18,5.3941324]
["bitfinex-derivatives","SOLF0:USTF0",1641166866859,2.71491428,176.24,176.18,4.03116897]
["bitfinex-derivatives","SOLF0:USTF0",1641166867061,34.99460523,176.25,176.17,59.36074897]
["bitfinex-derivatives","SOLF0:USTF0",1641166867459,34.99460523,176.25,176.17,64.04574897]
["bitfinex-derivatives","SOLF0:USTF0",1641166867663,34.99460523,176.25,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166867859,2.71491428,176.24,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166868661,42.20690834,176.26,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166868662,2.71491428,176.25,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166872669,3.98945243,176.26,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166873470,38.87695243,176.27,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166879873,34.8875,176.27,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166880074,12.46566676,176.26,176.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166882777,3.0,176.25,176.21,15.81469]
["bitfinex-derivatives","SOLF0:USTF0",1641166882975,9.22,176.25,176.21,15.81469]
["bitfinex-derivatives","SOLF0:USTF0",1641166883176,9.22,176.25,176.2,4.03116897]
["bitfinex-derivatives","SOLF0:USTF0",1641166883576,9.22,176.25,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166883777,34.9466875,176.24,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166884877,2.66699655,176.24,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166885378,12.46566676,176.24,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166886779,44.74535771,176.24,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166888881,12.46566676,176.24,176.18,12.71116897]
["bitfinex-derivatives","SOLF0:USTF0",1641166891886,12.09149171,176.22,176.18,12.71116897]
["bitfinex-derivatives","SOLF0:USTF0",1641166892587,12.09149171,176.21,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166894088,4.02174299,176.19,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166897091,4.02174299,176.2,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166898591,1.88873954,176.22,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166898791,12.09149171,176.24,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166899394,12.09149171,176.24,176.18,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166899597,12.09149171,176.26,176.18,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166900797,12.09149171,176.26,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166902298,49.05059171,176.26,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166902600,49.05059171,176.26,176.18,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166902802,12.09149171,176.25,176.18,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166903501,12.09149171,176.25,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166903701,12.09149171,176.25,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166904205,12.09149171,176.25,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166904401,12.09149171,176.26,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166906402,12.09149171,176.25,176.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641166906604,12.09149171,176.25,176.18,45.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641166907203,12.09149171,176.25,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166907403,12.09149171,176.24,176.18,48.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641166908105,12.09149171,176.25,176.18,48.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641166908408,12.09149171,176.25,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166910808,12.09149171,176.25,176.2,21.21694534]
["bitfinex-derivatives","SOLF0:USTF0",1641166911609,12.09149171,176.25,176.2,24.21694534]
["bitfinex-derivatives","SOLF0:USTF0",1641166912213,12.09149171,176.27,176.2,24.21694534]
["bitfinex-derivatives","SOLF0:USTF0",1641166914911,12.09149171,176.27,176.2,21.21694534]
["bitfinex-derivatives","SOLF0:USTF0",1641166916516,12.09149171,176.27,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166916715,47.93189171,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166917916,35.8404,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166921317,38.8404,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166921622,47.93189171,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166922525,35.8404,176.3,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166922820,35.8404,176.3,176.23,61.77509]
["bitfinex-derivatives","SOLF0:USTF0",1641166924122,47.93189171,176.3,176.23,61.77509]
["bitfinex-derivatives","SOLF0:USTF0",1641166925621,53.85789171,176.3,176.23,61.77509]
["bitfinex-derivatives","SOLF0:USTF0",1641166925821,12.09149171,176.29,176.23,61.77509]
["bitfinex-derivatives","SOLF0:USTF0",1641166926323,12.09149171,176.29,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166926825,12.09149171,176.28,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166930425,12.09149171,176.29,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166931327,12.09149171,176.29,176.21,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641166931729,12.09149171,176.29,176.2,48.71679171]
["bitfinex-derivatives","SOLF0:USTF0",1641166932331,12.09149171,176.28,176.2,48.71679171]
["bitfinex-derivatives","SOLF0:USTF0",1641166932629,12.09149171,176.28,176.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166934129,12.09149171,176.28,176.2,76.38158171]
["bitfinex-derivatives","SOLF0:USTF0",1641166934531,12.09149171,176.28,176.2,64.29009]
["bitfinex-derivatives","SOLF0:USTF0",1641166935331,12.09149171,176.26,176.2,64.29009]
["bitfinex-derivatives","SOLF0:USTF0",1641166935530,16.61249171,176.26,176.2,64.29009]
["bitfinex-derivatives","SOLF0:USTF0",1641166936936,4.521,176.26,176.2,64.29009]
["bitfinex-derivatives","SOLF0:USTF0",1641166938937,2.56509483,176.25,176.21,1.46422287]
["bitfinex-derivatives","SOLF0:USTF0",1641166946544,14.65658654,176.28,176.21,1.46422287]
["bitfinex-derivatives","SOLF0:USTF0",1641166948744,12.09149171,176.28,176.21,1.46422287]
["bitfinex-derivatives","SOLF0:USTF0",1641166950250,12.09149171,176.28,176.21,6.47122287]
["bitfinex-derivatives","SOLF0:USTF0",1641166950446,12.09149171,176.28,176.21,9.47122287]
["bitfinex-derivatives","SOLF0:USTF0",1641166950947,14.65658654,176.29,176.22,1.46422287]
["bitfinex-derivatives","SOLF0:USTF0",1641166951148,14.65658654,176.29,176.22,29.12901287]
["bitfinex-derivatives","SOLF0:USTF0",1641166951346,14.65658654,176.29,176.22,32.12901287]
["bitfinex-derivatives","SOLF0:USTF0",1641166952148,14.65658654,176.29,176.23,1.46422287]
["bitfinex-derivatives","SOLF0:USTF0",1641166959155,2.56509483,176.29,176.26,4.02898173]
["bitfinex-derivatives","SOLF0:USTF0",1641166959356,2.56509483,176.29,176.26,10.48198173]
["bitfinex-derivatives","SOLF0:USTF0",1641166965060,2.56509483,176.29,176.28,4.02898173]
["bitfinex-derivatives","SOLF0:USTF0",1641166965461,2.56509483,176.29,176.28,31.69377173]
["bitfinex-derivatives","SOLF0:USTF0",1641166966059,2.56509483,176.29,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166966261,12.09149171,176.33,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166967064,12.09149171,176.33,176.29,5.48120696]
["bitfinex-derivatives","SOLF0:USTF0",1641166968064,2.56509483,176.34,176.3,4.02823399]
["bitfinex-derivatives","SOLF0:USTF0",1641166968065,14.65658654,176.34,176.3,4.02823399]
["bitfinex-derivatives","SOLF0:USTF0",1641166972166,14.65658654,176.34,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166972369,14.65658654,176.34,176.29,4.02814465]
["bitfinex-derivatives","SOLF0:USTF0",1641166973066,12.09149171,176.33,176.29,1.45301569]
["bitfinex-derivatives","SOLF0:USTF0",1641166973868,14.64947541,176.34,176.29,4.02812686]
["bitfinex-derivatives","SOLF0:USTF0",1641166974769,4.02810623,176.3,176.29,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641166975170,6.23e-06,176.3,176.29,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641166975369,12.08438058,176.34,176.29,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641166975569,12.08438058,176.36,176.29,6.84102048]
["bitfinex-derivatives","SOLF0:USTF0",1641166975769,12.08438058,176.36,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166975971,12.08438058,176.36,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641166976571,12.08438058,176.36,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166976769,39.0672,176.39,176.34,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641166976970,14.61882381,176.38,176.34,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641166977672,14.61882381,176.38,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166977869,45.8892,176.39,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641166978071,45.8892,176.39,176.34,21.22121002]
["bitfinex-derivatives","SOLF0:USTF0",1641166978671,12.08317694,176.36,176.34,21.22121002]
["bitfinex-derivatives","SOLF0:USTF0",1641166978871,12.08317694,176.36,176.28,39.0284]
["bitfinex-derivatives","SOLF0:USTF0",1641166979373,12.08317694,176.36,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166979773,15.08317694,176.36,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166980176,3.0,176.35,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166980373,5.491,176.35,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166980574,12.08317694,176.34,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166981175,12.08317694,176.34,176.28,10.12721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166981474,2.53845018,176.34,176.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641166982374,12.08317694,176.34,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166987584,12.08317694,176.35,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166989385,12.08317694,176.34,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166989985,12.08317694,176.35,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166990685,12.08317694,176.35,176.29,7.61121192]
["bitfinex-derivatives","SOLF0:USTF0",1641166992086,12.08317694,176.35,176.3,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166994192,14.62162712,176.36,176.3,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166996596,2.53845018,176.36,176.3,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641166997598,14.62162712,176.37,176.3,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167000103,17.62162712,176.37,176.3,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167000301,14.62162712,176.37,176.3,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167000503,14.62162712,176.37,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167000504,12.08317694,176.34,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167001806,12.08317694,176.35,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167004407,14.62162712,176.37,176.29,18.12370363]
["bitfinex-derivatives","SOLF0:USTF0",1641167004605,14.62162712,176.37,176.29,57.03500363]
["bitfinex-derivatives","SOLF0:USTF0",1641167005405,14.62162712,176.37,176.3,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167005605,3.0,176.35,176.3,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167005804,3.0,176.36,176.3,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167006205,14.62162712,176.34,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167006405,19.30662712,176.34,176.29,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167006907,4.685,176.34,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167007405,14.62162712,176.35,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167008008,12.08317694,176.36,176.28,20.44973114]
["bitfinex-derivatives","SOLF0:USTF0",1641167008905,14.62162712,176.36,176.28,20.44973114]
["bitfinex-derivatives","SOLF0:USTF0",1641167012611,2.53845018,176.36,176.29,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167013520,12.08317694,176.35,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167013718,15.08317694,176.35,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167013917,12.08317694,176.35,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167014215,12.08317694,176.34,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167015017,14.62162712,176.34,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167015719,12.08317694,176.34,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167017720,12.08317694,176.34,176.28,4.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167017918,12.08317694,176.34,176.28,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167018319,12.08317694,176.34,176.28,4.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167018618,12.08317694,176.34,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167018820,14.62162712,176.37,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167019718,2.53845018,176.38,176.32,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167019921,2.53845018,176.38,176.32,37.65561192]
["bitfinex-derivatives","SOLF0:USTF0",1641167020720,2.53845018,176.41,176.34,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167022826,2.53845018,176.41,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167023422,2.53845018,176.41,176.36,1.54721192]
["bitfinex-derivatives","SOLF0:USTF0",1641167025124,15.08317694,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167025325,8.565,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167026927,5.565,176.42,176.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167028230,2.4787788,176.41,176.36,1.5473878]
["bitfinex-derivatives","SOLF0:USTF0",1641167030532,14.56195574,176.42,176.36,1.5473878]
["bitfinex-derivatives","SOLF0:USTF0",1641167030732,17.56195574,176.42,176.36,1.5473878]
["bitfinex-derivatives","SOLF0:USTF0",1641167030933,5.4787788,176.42,176.36,1.5473878]
["bitfinex-derivatives","SOLF0:USTF0",1641167031932,2.4787788,176.41,176.33,20.44943502]
["bitfinex-derivatives","SOLF0:USTF0",1641167032835,2.4787788,176.41,176.34,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167033533,14.56195574,176.41,176.33,20.44943502]
["bitfinex-derivatives","SOLF0:USTF0",1641167034133,17.56195574,176.41,176.33,20.44943502]
["bitfinex-derivatives","SOLF0:USTF0",1641167034633,3.0,176.4,176.33,20.44943502]
["bitfinex-derivatives","SOLF0:USTF0",1641167034933,3.0,176.39,176.33,20.44943502]
["bitfinex-derivatives","SOLF0:USTF0",1641167035137,15.08317694,176.39,176.33,1.5473878]
["bitfinex-derivatives","SOLF0:USTF0",1641167035335,3.0,176.38,176.33,1.5473878]
["bitfinex-derivatives","SOLF0:USTF0",1641167035934,12.08317694,176.36,176.32,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167036134,18.24517694,176.36,176.32,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167037035,27.66479,176.34,176.32,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167037236,27.66479,176.34,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167038036,2.4787788,176.33,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167039440,9.162,176.36,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167039943,2.48046833,176.35,176.32,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167040742,12.08310763,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167041241,2.48060908,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167042142,9.162,176.36,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167042342,12.08345153,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167042945,2.48064964,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167043842,12.08352172,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167044343,12.29971725,176.37,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167044545,2.48056858,176.36,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167045247,12.0833902,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167047050,2.48056858,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167047650,12.08352269,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167048552,2.48062052,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167049251,12.08388664,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167050051,3.0,176.36,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167050253,2.48073217,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167050858,12.08384121,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167051354,2.48068671,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167052355,3.0,176.36,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167052556,3.0,176.36,176.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641167053359,30.66479,176.36,176.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641167054956,2.4805219,176.35,176.32,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167055861,30.66479,176.36,176.32,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167056557,2.48055422,176.35,176.32,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167057260,42.74813186,176.36,176.32,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167057861,2.48062056,176.35,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167058868,4.02784933,176.32,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167059062,12.08334186,176.36,176.31,4.02755028]
["bitfinex-derivatives","SOLF0:USTF0",1641167059262,12.08334186,176.36,176.31,9.38955028]
["bitfinex-derivatives","SOLF0:USTF0",1641167059663,2.44352117,176.38,176.32,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167059867,2.44352117,176.38,176.32,39.75628171]
["bitfinex-derivatives","SOLF0:USTF0",1641167060863,2.44310456,176.39,176.33,20.44983345]
["bitfinex-derivatives","SOLF0:USTF0",1641167061765,2.44288738,176.4,176.33,20.44983345]
["bitfinex-derivatives","SOLF0:USTF0",1641167061964,2.44288738,176.4,176.34,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167062666,15.07938142,176.42,176.34,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167062866,2.44281898,176.41,176.34,41.24229171]
["bitfinex-derivatives","SOLF0:USTF0",1641167063465,3.0,176.42,176.34,41.24229171]
["bitfinex-derivatives","SOLF0:USTF0",1641167063670,15.07937142,176.42,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167064270,2.44293689,176.41,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167064969,15.07954592,176.42,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167065668,2.44295631,176.41,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167066470,3.0,176.41,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167066671,30.66479,176.41,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167067169,2.44326098,176.4,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167067770,42.74433592,176.41,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167067970,12.07954592,176.4,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167068772,12.07954592,176.39,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167069572,2.44356804,176.4,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167069773,14.52451261,176.4,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167072582,2.44356804,176.4,176.35,1.54722934]
["bitfinex-derivatives","SOLF0:USTF0",1641167073383,30.66479,176.41,176.34,29.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641167074184,24.22209936,176.41,176.34,29.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641167076485,21.22209936,176.41,176.34,29.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641167076688,3.0,176.41,176.34,29.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641167077086,9.906,176.42,176.34,29.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641167077289,3.0,176.41,176.34,29.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641167077487,5.48833143,176.41,176.34,29.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641167077787,3.0,176.4,176.34,29.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641167078188,3.0,176.39,176.34,29.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641167078789,3.0,176.39,176.28,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641167078991,32.2512,176.39,176.29,31.8098]
["bitfinex-derivatives","SOLF0:USTF0",1641167079794,2.48895352,176.38,176.3,1.51774314]
["bitfinex-derivatives","SOLF0:USTF0",1641167079993,7.99595352,176.38,176.3,1.51774314]
["bitfinex-derivatives","SOLF0:USTF0",1641167080395,5.507,176.38,176.3,1.51774314]
["bitfinex-derivatives","SOLF0:USTF0",1641167081997,14.58281859,176.37,176.3,1.51774314]
["bitfinex-derivatives","SOLF0:USTF0",1641167084299,2.50187402,176.37,176.3,1.51774314]
["bitfinex-derivatives","SOLF0:USTF0",1641167085098,14.58281859,176.38,176.3,1.51774314]
["bitfinex-derivatives","SOLF0:USTF0",1641167085701,2.50187402,176.38,176.31,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167087100,14.58281859,176.38,176.3,20.3621753]
["bitfinex-derivatives","SOLF0:USTF0",1641167089604,14.58281859,176.38,176.31,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167089802,2.50187402,176.38,176.31,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167096607,7.402e-05,176.38,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167096807,12.08094457,176.43,176.34,15.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167097007,12.08094457,176.43,176.35,30.311]
["bitfinex-derivatives","SOLF0:USTF0",1641167097208,12.08094457,176.43,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167097607,33.3622,176.45,176.36,46.50922216]
["bitfinex-derivatives","SOLF0:USTF0",1641167098006,30.3622,176.45,176.36,46.50922216]
["bitfinex-derivatives","SOLF0:USTF0",1641167098808,30.3622,176.45,176.36,39.75628171]
["bitfinex-derivatives","SOLF0:USTF0",1641167099006,42.44314457,176.45,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167100108,45.44314457,176.45,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167100311,42.44314457,176.45,176.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167101211,42.74573457,176.46,176.36,39.75628171]
["bitfinex-derivatives","SOLF0:USTF0",1641167101508,39.74573457,176.46,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167101909,39.74573457,176.46,176.36,42.75628171]
["bitfinex-derivatives","SOLF0:USTF0",1641167102110,27.66479,176.46,176.38,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167103010,27.66479,176.46,176.39,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167103212,27.66479,176.46,176.39,39.75628171]
["bitfinex-derivatives","SOLF0:USTF0",1641167103812,27.66479,176.46,176.4,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167105416,12.08094457,176.48,176.41,5.6615524]
["bitfinex-derivatives","SOLF0:USTF0",1641167106419,12.08094457,176.52,176.44,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167106616,12.08094457,176.52,176.45,31.4224]
["bitfinex-derivatives","SOLF0:USTF0",1641167107315,3.0,176.54,176.45,31.4224]
["bitfinex-derivatives","SOLF0:USTF0",1641167107316,12.08094457,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167107517,15.08094457,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167107715,12.08094457,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167110819,12.08094457,176.52,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167111019,18.51894457,176.52,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167112724,6.438,176.52,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167116526,3.0,176.54,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167116729,3.0,176.55,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167117625,3.0,176.54,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167118028,3.0,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167118426,9.365,176.54,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167118626,3.0,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167118826,9.365,176.54,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167119629,3.0,176.53,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167120028,9.365,176.54,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167124033,6.365,176.54,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167124234,34.6458,176.56,176.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167124433,34.6458,176.56,176.47,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641167125032,31.6458,176.56,176.47,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641167127237,12.08094457,176.54,176.5,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167132846,3.0,176.53,176.5,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167133247,3.0,176.52,176.5,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167133447,15.08094457,176.54,176.5,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167133647,12.08094457,176.54,176.5,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167134748,12.08094457,176.53,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167136349,3.0,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167136550,6.202,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167137551,8.67793905,176.5,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167138351,6.202,176.5,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167138551,6.202,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167139655,8.67774009,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167140454,6.202,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167141754,8.67763694,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167142362,6.202,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167142555,12.07185612,176.54,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167143055,2.47566227,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167143254,6.78366227,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167143855,4.308,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167144657,6.78367258,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167145458,4.308,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167145659,9.28446216,176.54,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167146159,12.28446216,176.54,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167146360,2.47568341,176.5,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167147062,9.28446216,176.54,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167147263,12.07153013,176.53,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167147462,18.95953013,176.53,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167148262,2.4754414,176.52,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167148965,12.07212883,176.52,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167149666,3.0,176.51,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167149968,3.0,176.51,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167150266,6.19,176.51,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167150467,9.19,176.51,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167150670,2.47564089,176.5,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167151371,3.0,176.52,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167151570,12.07198417,176.52,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167152170,2.47567722,176.52,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167152378,8.55967722,176.52,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167153169,18.15620092,176.52,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167153969,6.084,176.52,176.48,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167154172,2.47533775,176.51,176.49,3.97119902]
["bitfinex-derivatives","SOLF0:USTF0",1641167154974,12.07124744,176.54,176.47,1.54835674]
["bitfinex-derivatives","SOLF0:USTF0",1641167155175,2.4751144,176.54,176.47,20.45136373]
["bitfinex-derivatives","SOLF0:USTF0",1641167155874,14.54636813,176.55,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167158078,12.07124744,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167158977,2.47512069,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167160179,3.0,176.53,176.52,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167160479,9.24593272,176.55,176.52,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167160881,2.47520622,176.53,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167161681,2.47511111,176.54,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167162480,18.84162934,176.55,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167163281,2.47513552,176.54,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167164380,18.84162934,176.55,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167165380,2.47491434,176.54,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167166281,32.92,176.58,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167166482,9.28203461,176.57,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167167082,12.06965939,176.56,176.52,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167168180,14.54441485,176.56,176.52,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167169785,2.47475546,176.56,176.53,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167170384,3.0,176.55,176.53,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167170584,2.47475546,176.56,176.53,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167170783,8.18,176.57,176.53,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167170983,20.24965939,176.57,176.53,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167171483,8.18,176.57,176.53,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167171690,12.07004648,176.55,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167172684,2.47489739,176.56,176.53,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167173689,3.0,176.55,176.53,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167173889,9.488,176.55,176.54,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167174093,6.488,176.55,176.54,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167174294,9.488,176.55,176.54,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167174494,6.488,176.55,176.54,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167174695,21.031561,176.55,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167175798,6.488,176.55,176.52,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167175999,2.47480495,176.54,176.52,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167176698,18.55779437,176.55,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167176900,12.06979437,176.55,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167178303,3.0,176.56,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167178505,2.47482823,176.55,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167178704,9.22682823,176.55,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167179002,6.752,176.55,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167179203,2.47486968,176.54,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167179604,6.752,176.55,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167180404,2.47484866,176.54,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167180905,7.36684866,176.54,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167181105,4.892,176.54,176.52,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167182307,2.47485161,176.53,176.51,5.57190856]
["bitfinex-derivatives","SOLF0:USTF0",1641167183208,16.96247448,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167184407,4.892,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167184612,2.47509127,176.53,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167185215,16.96255454,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167185815,2.47499036,176.53,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167186713,9.28213467,176.57,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167187314,12.07032992,176.55,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167187715,17.62432992,176.55,176.51,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167188114,17.62432992,176.55,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167188315,12.07032992,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167189013,5.554,176.55,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167189214,2.47500132,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167189716,5.554,176.55,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167189916,12.06969797,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167190916,2.47479524,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167191718,12.06980252,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167192520,3.0,176.56,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167192720,2.47479553,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167193619,12.06978279,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167193819,39.73457279,176.54,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167194221,3.0,176.53,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167194422,5.47480071,176.53,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167194921,3.0,176.52,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167195125,3.0,176.51,176.5,4.02355182]
["bitfinex-derivatives","SOLF0:USTF0",1641167195322,3.0,176.51,176.5,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641167195524,3.0,176.51,176.49,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641167195723,3.0,176.5,176.49,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641167196324,5.51174314,176.5,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167197328,3.0,176.5,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167197527,5.51179546,176.49,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167197929,2.51189198,176.48,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167198230,5.51189198,176.48,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167198427,2.51189198,176.48,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167198628,3.0,176.51,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167198831,9.38062043,176.52,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167199634,34.6336,176.53,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167199934,14.58270596,176.52,176.44,48.01983847]
["bitfinex-derivatives","SOLF0:USTF0",1641167200533,2.51149862,176.52,176.46,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167200732,5.51149862,176.52,176.46,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167201132,2.51149862,176.52,176.46,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167201432,34.6336,176.53,176.46,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167201632,14.58279787,176.51,176.45,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167202433,9.38012098,176.52,176.45,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167202434,14.58297753,176.52,176.45,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167204835,34.6336,176.53,176.45,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167205238,3.0,176.52,176.45,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167205737,34.6336,176.53,176.45,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167205939,14.58298159,176.52,176.45,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167206336,17.58298159,176.52,176.45,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167206938,5.51157257,176.51,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167207539,2.51156271,176.5,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167208745,15.07140902,176.52,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167209244,2.51152738,176.51,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167209646,15.07140902,176.52,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167210046,12.07140902,176.52,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167210246,15.07140902,176.52,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167210950,2.51153628,176.51,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167211750,3.0,176.52,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167211949,15.0712863,176.52,176.44,20.35507237]
["bitfinex-derivatives","SOLF0:USTF0",1641167212450,2.50572622,176.51,176.44,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167213353,12.0712863,176.52,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167214653,14.58281962,176.52,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167216256,17.58281962,176.52,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167217158,2.51153332,176.51,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167217662,31.6336,176.53,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167218159,34.6336,176.53,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167218359,31.6336,176.53,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167218658,14.58264235,176.52,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167218859,22.56064235,176.52,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167219362,2.5114954,176.51,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167220062,4.978,176.52,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167220263,17.04919547,176.52,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167220963,20.04919547,176.52,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167221164,2.51158706,176.51,176.44,20.35505852]
["bitfinex-derivatives","SOLF0:USTF0",1641167221364,2.51158706,176.51,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167221965,17.04907212,176.52,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167222565,2.51145523,176.51,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167223268,4.978,176.52,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167224168,71.36937215,176.53,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167224370,2.51145403,176.51,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167225169,2.51145564,176.52,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167225970,3.0,176.49,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167226173,5.254,176.49,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167227073,2.51195929,176.48,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167227773,5.254,176.49,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167228573,2.51181816,176.48,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167229176,5.254,176.49,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167229876,2.5119248,176.48,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167230977,5.254,176.49,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167231179,15.07236167,176.5,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167231578,2.51200589,176.49,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167231777,9.02100589,176.49,176.46,1.54843381]
["bitfinex-derivatives","SOLF0:USTF0",1641167232180,6.509,176.49,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167232381,2.5071177,176.48,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167233083,9.509,176.49,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167233882,6.509,176.49,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167234084,2.50737701,176.48,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167234688,6.509,176.49,176.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167234886,6.509,176.49,176.43,31.1045]
["bitfinex-derivatives","SOLF0:USTF0",1641167235486,2.5072623,176.48,176.43,31.1045]
["bitfinex-derivatives","SOLF0:USTF0",1641167236190,6.509,176.49,176.43,31.1045]
["bitfinex-derivatives","SOLF0:USTF0",1641167236391,3.0,176.45,176.44,1.50921361]
["bitfinex-derivatives","SOLF0:USTF0",1641167236591,8.562,176.45,176.4,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167236789,3.0,176.41,176.4,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167236990,7.347,176.41,176.4,12.09149171]
["bitfinex-derivatives","SOLF0:USTF0",1641167237191,7.347,176.41,176.36,32.27969095]
["bitfinex-derivatives","SOLF0:USTF0",1641167237391,3.0,176.39,176.36,32.27969095]
["bitfinex-derivatives","SOLF0:USTF0",1641167238692,3.0,176.39,176.32,57.64759]
["bitfinex-derivatives","SOLF0:USTF0",1641167238891,0.90586964,176.41,176.32,57.64759]
["bitfinex-derivatives","SOLF0:USTF0",1641167240495,27.66479,176.43,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167241796,27.66479,176.43,176.32,57.64759]
["bitfinex-derivatives","SOLF0:USTF0",1641167242196,32.49079,176.43,176.32,57.64759]
["bitfinex-derivatives","SOLF0:USTF0",1641167242403,27.66479,176.36,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167242598,32.94079,176.36,176.33,6.65005347]
["bitfinex-derivatives","SOLF0:USTF0",1641167242797,32.94079,176.36,176.33,4.82525347]
["bitfinex-derivatives","SOLF0:USTF0",1641167243801,32.94079,176.36,176.3,32.27969095]
["bitfinex-derivatives","SOLF0:USTF0",1641167244002,32.94079,176.36,176.25,61.47069095]
["bitfinex-derivatives","SOLF0:USTF0",1641167244907,64.63259,176.36,176.25,29.191]
["bitfinex-derivatives","SOLF0:USTF0",1641167245503,64.63259,176.36,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167251908,64.63259,176.36,176.25,35.662]
["bitfinex-derivatives","SOLF0:USTF0",1641167252108,64.63259,176.36,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167253412,64.63259,176.36,176.26,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1641167253611,64.63259,176.36,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167254212,64.63259,176.36,176.26,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1641167254515,64.63259,176.36,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167254714,32.94079,176.36,176.31,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641167254913,27.66479,176.36,176.31,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641167255717,27.66479,176.36,176.31,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641167256015,27.66479,176.36,176.34,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167256215,27.66479,176.41,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167256416,27.66479,176.41,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167256818,27.66479,176.41,176.35,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641167257218,27.66479,176.41,176.35,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1641167257418,27.66479,176.41,176.36,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167260821,27.66479,176.41,176.32,32.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641167261019,32.68679,176.41,176.32,32.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641167261821,32.68679,176.41,176.32,29.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641167262724,64.96648095,176.41,176.33,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167263326,70.63461188,176.41,176.33,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167263926,9.9440523,176.4,176.33,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167264428,42.22374325,176.4,176.32,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167264631,30.434,176.39,176.32,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167265333,9.9440523,176.38,176.32,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167268035,12.0804493,176.36,176.32,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167268536,17.0144493,176.36,176.32,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167269839,17.0144493,176.36,176.32,7.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167270042,12.0804493,176.36,176.32,7.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167270739,12.0804493,176.37,176.33,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167271742,27.66479,176.39,176.34,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167271743,12.0804493,176.38,176.34,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167277044,12.0804493,176.38,176.34,7.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167277245,12.0804493,176.38,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167278045,12.0804493,176.39,176.35,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167278646,12.0804493,176.39,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167279045,14.802517,176.4,176.36,7.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167279646,14.802517,176.4,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167279946,14.802517,176.4,176.36,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167280148,14.802517,176.4,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167280848,2.7220677,176.4,176.37,7.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167281552,2.7220677,176.4,176.37,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167283153,12.0804493,176.38,176.34,8.33070775]
["bitfinex-derivatives","SOLF0:USTF0",1641167284455,12.0804493,176.38,176.34,7.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167285155,14.802517,176.39,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167286856,4.01796447,176.35,176.32,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167287055,4.01796447,176.35,176.32,7.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167289260,4.01796447,176.35,176.32,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167289460,4.01796447,176.35,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167290762,4.841,176.36,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167290963,2.72239624,176.35,176.33,7.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167291864,12.0804493,176.36,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167292465,12.0804493,176.36,176.32,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167292970,6.07,176.36,176.33,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167293367,2.72239624,176.35,176.33,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167293567,2.72239624,176.35,176.33,7.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167298175,2.72239624,176.35,176.33,4.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1641167299487,18.1504493,176.36,176.32,4.02680041]
["bitfinex-derivatives","SOLF0:USTF0",1641167300081,6.07,176.36,176.3,31.9096]
["bitfinex-derivatives","SOLF0:USTF0",1641167300279,2.72264176,176.35,176.31,1.30417774]
["bitfinex-derivatives","SOLF0:USTF0",1641167300481,7.06964176,176.35,176.31,1.30417774]
["bitfinex-derivatives","SOLF0:USTF0",1641167300880,2.72267068,176.34,176.32,4.02684579]
["bitfinex-derivatives","SOLF0:USTF0",1641167301379,2.72267068,176.34,176.32,7.02684579]
["bitfinex-derivatives","SOLF0:USTF0",1641167301580,4.347,176.35,176.31,1.30417596]
["bitfinex-derivatives","SOLF0:USTF0",1641167301780,4.347,176.35,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167302179,4.347,176.35,176.31,1.30417596]
["bitfinex-derivatives","SOLF0:USTF0",1641167302781,2.7226724,176.34,176.32,4.02684735]
["bitfinex-derivatives","SOLF0:USTF0",1641167303181,2.7226724,176.34,176.28,12.0804493]
["bitfinex-derivatives","SOLF0:USTF0",1641167303386,63.35379,176.35,176.28,12.0804493]
["bitfinex-derivatives","SOLF0:USTF0",1641167303682,63.35379,176.35,176.26,42.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1641167303886,12.08053736,176.33,176.26,42.7554493]
["bitfinex-derivatives","SOLF0:USTF0",1641167304083,12.08053736,176.33,176.26,12.0804493]
["bitfinex-derivatives","SOLF0:USTF0",1641167304883,27.66479,176.28,176.26,12.0804493]
["bitfinex-derivatives","SOLF0:USTF0",1641167305087,34.04479,176.28,176.26,12.0804493]
["bitfinex-derivatives","SOLF0:USTF0",1641167305285,34.04479,176.28,176.25,1.30405148]
["bitfinex-derivatives","SOLF0:USTF0",1641167306288,34.04479,176.28,176.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641167306489,2.72403055,176.27,176.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641167307191,6.38,176.28,176.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641167307694,18.46518641,176.28,176.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641167307894,18.46518641,176.28,176.24,2.11456725]
["bitfinex-derivatives","SOLF0:USTF0",1641167308595,14.80974392,176.27,176.24,2.11456725]
["bitfinex-derivatives","SOLF0:USTF0",1641167309092,14.80974392,176.27,176.24,5.11456725]
["bitfinex-derivatives","SOLF0:USTF0",1641167309490,14.80974392,176.27,176.24,2.11456725]
["bitfinex-derivatives","SOLF0:USTF0",1641167309695,2.72455751,176.27,176.24,2.11456725]
["bitfinex-derivatives","SOLF0:USTF0",1641167310693,2.72455751,176.27,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167311093,14.80974392,176.27,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167311795,14.80974392,176.27,176.21,30.9302]
["bitfinex-derivatives","SOLF0:USTF0",1641167312294,14.80974392,176.27,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167312494,14.80974392,176.27,176.22,1.28810231]
["bitfinex-derivatives","SOLF0:USTF0",1641167312995,14.80974392,176.27,176.22,4.28810231]
["bitfinex-derivatives","SOLF0:USTF0",1641167313594,14.80974392,176.27,176.22,1.28810231]
["bitfinex-derivatives","SOLF0:USTF0",1641167314093,14.80974392,176.27,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167315896,14.80974392,176.27,176.24,1.32574671]
["bitfinex-derivatives","SOLF0:USTF0",1641167316094,12.08518641,176.28,176.24,1.32574671]
["bitfinex-derivatives","SOLF0:USTF0",1641167317096,12.08518641,176.28,176.24,4.32574671]
["bitfinex-derivatives","SOLF0:USTF0",1641167317794,12.08518641,176.28,176.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641167318298,12.08518641,176.28,176.24,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1641167318500,12.08518641,176.28,176.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641167319102,14.80974392,176.29,176.25,1.32578048]
["bitfinex-derivatives","SOLF0:USTF0",1641167322303,12.08518641,176.28,176.21,30.9302]
["bitfinex-derivatives","SOLF0:USTF0",1641167322705,12.08518641,176.28,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167323306,12.08518641,176.28,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167324307,2.72455751,176.29,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167324308,14.80974392,176.29,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167325008,14.80974392,176.3,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167326011,14.80974392,176.3,176.25,29.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641167326809,14.80974392,176.3,176.26,1.32579717]
["bitfinex-derivatives","SOLF0:USTF0",1641167327410,14.80974392,176.3,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167327612,14.80974392,176.3,176.28,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641167327811,14.80974392,176.3,176.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641167328013,14.80974392,176.3,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167328415,12.08518641,176.32,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167329515,12.08518641,176.32,176.28,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641167329815,12.08518641,176.32,176.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641167330614,12.08518641,176.32,176.28,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641167331714,12.08518641,176.32,176.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641167332523,12.08518641,176.32,176.28,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641167332718,12.08518641,176.32,176.25,29.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641167332924,12.08518641,176.32,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167333722,12.08518641,176.29,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167334720,12.08518641,176.3,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167338129,12.08518641,176.3,176.25,29.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641167338526,12.08518641,176.3,176.26,1.32579466]
["bitfinex-derivatives","SOLF0:USTF0",1641167338724,12.08518641,176.3,176.26,7.94379466]
["bitfinex-derivatives","SOLF0:USTF0",1641167339625,12.08518641,176.3,176.26,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641167340226,12.08518641,176.29,176.26,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641167340629,12.08518641,176.29,176.26,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1641167340826,12.08518641,176.29,176.26,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641167341830,12.08518641,176.29,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167342927,14.80974392,176.32,176.28,4.32583264]
["bitfinex-derivatives","SOLF0:USTF0",1641167343230,14.80974392,176.32,176.28,1.32583264]
["bitfinex-derivatives","SOLF0:USTF0",1641167344430,12.08518641,176.32,176.27,1.32583264]
["bitfinex-derivatives","SOLF0:USTF0",1641167344630,12.08518641,176.32,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167344830,12.08518641,176.32,176.31,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1641167347134,12.08518641,176.34,176.31,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1641167347334,12.08518641,176.34,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167353441,12.08518641,176.35,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167354542,12.08518641,176.35,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167354743,16.84018641,176.35,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167354942,12.08518641,176.33,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167355545,12.08518641,176.33,176.26,37.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641167356243,12.08518641,176.33,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167357546,12.08518641,176.33,176.27,1.32588362]
["bitfinex-derivatives","SOLF0:USTF0",1641167357851,12.08518641,176.34,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167358249,12.08518641,176.34,176.26,49.4800493]
["bitfinex-derivatives","SOLF0:USTF0",1641167358650,12.08518641,176.35,176.27,18.3008608]
["bitfinex-derivatives","SOLF0:USTF0",1641167358848,12.08518641,176.35,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167359950,12.08518641,176.34,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167360152,12.08518641,176.34,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167360351,12.08518641,176.34,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167361451,12.08518641,176.34,176.28,1.32588951]
["bitfinex-derivatives","SOLF0:USTF0",1641167361853,12.08518641,176.34,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167362250,12.08518641,176.34,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167362951,12.08518641,176.34,176.28,1.32589691]
["bitfinex-derivatives","SOLF0:USTF0",1641167363152,12.08518641,176.33,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167364250,12.08518641,176.33,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167364551,12.08518641,176.33,176.3,4.02712341]
["bitfinex-derivatives","SOLF0:USTF0",1641167364752,12.08518641,176.34,176.3,4.02712341]
["bitfinex-derivatives","SOLF0:USTF0",1641167365352,12.08518641,176.34,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167365553,12.08518641,176.34,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167366053,12.08518641,176.35,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167367756,12.08518641,176.35,176.31,4.02712341]
["bitfinex-derivatives","SOLF0:USTF0",1641167368256,12.08518641,176.35,176.31,7.02712341]
["bitfinex-derivatives","SOLF0:USTF0",1641167368956,17.69045539,176.36,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167369156,12.08105405,176.34,176.3,4.02701802]
["bitfinex-derivatives","SOLF0:USTF0",1641167369354,12.08105405,176.34,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167369654,12.08105405,176.34,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167370057,2.72455751,176.35,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167370656,12.08089177,176.35,176.31,4.02696392]
["bitfinex-derivatives","SOLF0:USTF0",1641167370858,17.94489177,176.35,176.31,4.02696392]
["bitfinex-derivatives","SOLF0:USTF0",1641167371058,17.94489177,176.35,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167371856,2.72455751,176.34,176.31,5.35287102]
["bitfinex-derivatives","SOLF0:USTF0",1641167374161,14.80544928,176.34,176.3,7.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167376062,12.08089177,176.34,176.3,7.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167376766,12.08089177,176.34,176.31,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167376962,12.61445539,176.36,176.31,5.37984365]
["bitfinex-derivatives","SOLF0:USTF0",1641167376963,12.08089177,176.35,176.31,5.37984365]
["bitfinex-derivatives","SOLF0:USTF0",1641167378263,12.08089177,176.35,176.31,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167378463,12.08089177,176.34,176.3,7.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167379165,12.08089177,176.35,176.31,5.37983512]
["bitfinex-derivatives","SOLF0:USTF0",1641167380671,12.08089177,176.35,176.3,7.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167380868,12.08089177,176.34,176.3,7.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167382473,12.08089177,176.34,176.3,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167383373,14.80544928,176.34,176.28,31.69175185]
["bitfinex-derivatives","SOLF0:USTF0",1641167383576,12.08089177,176.31,176.28,31.69175185]
["bitfinex-derivatives","SOLF0:USTF0",1641167384174,12.08089177,176.31,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167385678,12.08089177,176.32,176.28,31.69175185]
["bitfinex-derivatives","SOLF0:USTF0",1641167387278,12.08089177,176.32,176.29,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167387477,12.08089177,176.33,176.29,5.37979456]
["bitfinex-derivatives","SOLF0:USTF0",1641167392980,12.08089177,176.33,176.29,33.04458456]
["bitfinex-derivatives","SOLF0:USTF0",1641167393591,12.08089177,176.34,176.3,5.37979456]
["bitfinex-derivatives","SOLF0:USTF0",1641167395183,14.80544928,176.35,176.3,5.37979456]
["bitfinex-derivatives","SOLF0:USTF0",1641167395686,14.80544928,176.35,176.31,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167397389,14.80544928,176.35,176.31,7.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167397588,14.80544928,176.35,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167397788,14.80544928,176.35,176.31,7.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167398088,14.80544928,176.35,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167398289,14.80544928,176.35,176.33,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1641167398490,3.63334928,176.36,176.33,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1641167399089,32.27969095,176.4,176.33,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1641167399290,32.27969095,176.43,176.35,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167400692,9.54459898,176.41,176.35,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167401294,41.82428993,176.43,176.35,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167402893,41.82428993,176.43,176.34,35.48656185]
["bitfinex-derivatives","SOLF0:USTF0",1641167403093,32.27969095,176.42,176.34,35.48656185]
["bitfinex-derivatives","SOLF0:USTF0",1641167403994,4.01134658,176.37,176.34,31.4596]
["bitfinex-derivatives","SOLF0:USTF0",1641167404195,4.01134658,176.37,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167404493,4.01134658,176.37,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167404898,4.01134658,176.37,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167405697,4.01134658,176.37,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167406395,4.01134658,176.37,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167406798,4.01134658,176.37,176.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167407600,4.01134658,176.37,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167407799,4.01134658,176.37,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167407999,4.01134658,176.38,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167409098,4.01134658,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167409300,41.82428993,176.43,176.35,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167413908,41.82428993,176.43,176.35,8.18696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167414309,41.82428993,176.43,176.35,11.18696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167414708,41.82428993,176.43,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167415008,41.82428993,176.43,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167415210,41.82428993,176.43,176.39,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641167415407,41.82428993,176.43,176.39,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1641167415809,41.82428993,176.43,176.39,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641167416009,9.54459898,176.45,176.39,9.98196185]
["bitfinex-derivatives","SOLF0:USTF0",1641167416709,9.54459898,176.45,176.39,37.64675185]
["bitfinex-derivatives","SOLF0:USTF0",1641167416911,41.82428993,176.47,176.39,37.64675185]
["bitfinex-derivatives","SOLF0:USTF0",1641167417110,41.82428993,176.47,176.39,69.81985185]
["bitfinex-derivatives","SOLF0:USTF0",1641167418711,41.82428993,176.47,176.39,42.15506185]
["bitfinex-derivatives","SOLF0:USTF0",1641167419211,9.54459898,176.47,176.39,42.15506185]
["bitfinex-derivatives","SOLF0:USTF0",1641167419411,9.54459898,176.47,176.39,69.81985185]
["bitfinex-derivatives","SOLF0:USTF0",1641167419921,41.82428993,176.47,176.39,69.81985185]
["bitfinex-derivatives","SOLF0:USTF0",1641167420920,41.82428993,176.47,176.39,37.64675185]
["bitfinex-derivatives","SOLF0:USTF0",1641167421322,32.27969095,176.46,176.39,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641167421522,38.94269095,176.46,176.37,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167422623,32.27969095,176.45,176.37,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167424127,41.82428993,176.45,176.36,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167424323,32.27969095,176.44,176.36,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167425127,4.02452762,176.37,176.36,4.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167427330,4.02452762,176.37,176.36,7.02696185]
["bitfinex-derivatives","SOLF0:USTF0",1641167428035,4.02452762,176.39,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167428234,4.02452762,176.39,176.35,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641167428531,4.02452762,176.39,176.35,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1641167428733,4.02452762,176.38,176.35,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641167429533,4.02452762,176.38,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167430435,4.02452762,176.4,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167430633,4.02452762,176.4,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167431736,4.02397621,176.39,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167431934,4.02397621,176.39,176.37,29.724]
["bitfinex-derivatives","SOLF0:USTF0",1641167432233,4.02397621,176.39,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167432434,12.07246412,176.43,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167432635,12.07246412,176.43,176.36,29.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641167433040,9.54459898,176.45,176.36,29.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641167433236,4.02501564,176.38,176.34,39.73725412]
["bitfinex-derivatives","SOLF0:USTF0",1641167433937,4.02527474,176.37,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167434738,41.82428993,176.45,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167434940,73.84068993,176.45,176.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167435338,73.84068993,176.45,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167436040,73.84068993,176.45,176.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167436339,4.02525353,176.38,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167436742,4.02525353,176.38,176.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167437040,4.02524913,176.37,176.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167437740,12.07576389,176.41,176.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167438443,9.54459898,176.44,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167438642,4.01718218,176.39,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167438842,4.01718218,176.39,176.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167439241,12.05154654,176.43,176.35,1.4505912]
["bitfinex-derivatives","SOLF0:USTF0",1641167439943,4.017207,176.39,176.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167440141,4.017207,176.39,176.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167440343,10.179207,176.39,176.32,43.09676412]
["bitfinex-derivatives","SOLF0:USTF0",1641167440542,6.162,176.39,176.35,1.45059218]
["bitfinex-derivatives","SOLF0:USTF0",1641167442142,2.56661366,176.38,176.32,1.45051702]
["bitfinex-derivatives","SOLF0:USTF0",1641167442641,2.56661366,176.38,176.31,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641167442842,4.01781365,176.36,176.31,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641167443744,29.4091,176.39,176.31,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641167443944,4.01799781,176.35,176.32,1.45051191]
["bitfinex-derivatives","SOLF0:USTF0",1641167444745,41.46064654,176.39,176.33,4.0260929]
["bitfinex-derivatives","SOLF0:USTF0",1641167444948,12.05154654,176.37,176.33,4.0260929]
["bitfinex-derivatives","SOLF0:USTF0",1641167445544,2.57267447,176.38,176.31,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641167445745,14.65063919,176.38,176.34,4.02598824]
["bitfinex-derivatives","SOLF0:USTF0",1641167446144,14.65063919,176.38,176.34,9.47898824]
["bitfinex-derivatives","SOLF0:USTF0",1641167446346,29.4091,176.39,176.34,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641167446546,41.48665284,176.39,176.34,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641167447348,14.65008697,176.38,176.34,9.4789557]
["bitfinex-derivatives","SOLF0:USTF0",1641167447848,29.4091,176.39,176.34,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641167448049,12.07861005,176.37,176.33,4.02620335]
["bitfinex-derivatives","SOLF0:USTF0",1641167448750,12.07861005,176.37,176.3,29.11819547]
["bitfinex-derivatives","SOLF0:USTF0",1641167449751,12.11766434,176.38,176.33,4.02617934]
["bitfinex-derivatives","SOLF0:USTF0",1641167450453,12.07855328,176.37,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167450852,12.07855328,176.37,176.29,42.77316412]
["bitfinex-derivatives","SOLF0:USTF0",1641167451254,12.07855328,176.37,176.33,4.02618649]
["bitfinex-derivatives","SOLF0:USTF0",1641167451854,12.07855328,176.37,176.3,29.11818558]
["bitfinex-derivatives","SOLF0:USTF0",1641167452554,12.07855328,176.37,176.33,4.02625351]
["bitfinex-derivatives","SOLF0:USTF0",1641167453153,12.07855328,176.37,176.33,10.48725351]
["bitfinex-derivatives","SOLF0:USTF0",1641167453353,12.07855328,176.37,176.33,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641167453557,12.07855328,176.37,176.33,34.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641167454055,14.65059155,176.38,176.34,5.47938121]
["bitfinex-derivatives","SOLF0:USTF0",1641167455259,14.65059155,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167455956,14.65059155,176.38,176.34,5.47939021]
["bitfinex-derivatives","SOLF0:USTF0",1641167456356,14.65059155,176.38,176.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167457060,14.65059155,176.38,176.34,5.47939365]
["bitfinex-derivatives","SOLF0:USTF0",1641167457763,17.65059155,176.38,176.34,5.47939365]
["bitfinex-derivatives","SOLF0:USTF0",1641167457959,3.0,176.37,176.34,5.47939365]
["bitfinex-derivatives","SOLF0:USTF0",1641167458161,7.433,176.37,176.34,5.47939365]
["bitfinex-derivatives","SOLF0:USTF0",1641167458558,7.433,176.37,176.3,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167458760,7.433,176.37,176.3,20.08565723]
["bitfinex-derivatives","SOLF0:USTF0",1641167458961,3.0,176.34,176.3,20.08565723]
["bitfinex-derivatives","SOLF0:USTF0",1641167459159,3.0,176.36,176.3,20.08565723]
["bitfinex-derivatives","SOLF0:USTF0",1641167459559,3.0,176.33,176.3,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167459762,9.871,176.33,176.25,3.99804425]
["bitfinex-derivatives","SOLF0:USTF0",1641167459963,41.0124,176.33,176.25,3.99804425]
["bitfinex-derivatives","SOLF0:USTF0",1641167460970,41.0124,176.33,176.24,31.66283425]
["bitfinex-derivatives","SOLF0:USTF0",1641167461165,38.0124,176.33,176.24,31.66283425]
["bitfinex-derivatives","SOLF0:USTF0",1641167465781,31.1414,176.33,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167465978,3.99842409,176.34,176.26,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1641167466779,3.99842409,176.36,176.26,12.12604425]
["bitfinex-derivatives","SOLF0:USTF0",1641167467781,3.99842409,176.36,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167468683,14.6509673,176.36,176.32,3.99804425]
["bitfinex-derivatives","SOLF0:USTF0",1641167469684,31.1121,176.37,176.3,1.45337149]
["bitfinex-derivatives","SOLF0:USTF0",1641167470286,12.08000905,176.35,176.31,4.02666968]
["bitfinex-derivatives","SOLF0:USTF0",1641167471084,12.08000905,176.35,176.3,1.45334624]
["bitfinex-derivatives","SOLF0:USTF0",1641167472085,12.08000905,176.35,176.27,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167472286,12.08000905,176.33,176.29,4.02718574]
["bitfinex-derivatives","SOLF0:USTF0",1641167473388,12.08000905,176.33,176.25,23.08601604]
["bitfinex-derivatives","SOLF0:USTF0",1641167473592,12.08000905,176.33,176.25,20.08601604]
["bitfinex-derivatives","SOLF0:USTF0",1641167473789,12.08000905,176.33,176.25,23.08601604]
["bitfinex-derivatives","SOLF0:USTF0",1641167473988,12.08000905,176.33,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167474190,2.57331951,176.35,176.29,33.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641167474390,12.11995131,176.36,176.29,37.15183589]
["bitfinex-derivatives","SOLF0:USTF0",1641167475094,12.08047123,176.34,176.3,5.48012231]
["bitfinex-derivatives","SOLF0:USTF0",1641167475895,2.57331951,176.34,176.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167476095,2.57331951,176.34,176.26,43.68886412]
["bitfinex-derivatives","SOLF0:USTF0",1641167477398,21.51291077,176.34,176.3,5.48019452]
["bitfinex-derivatives","SOLF0:USTF0",1641167477798,21.51291077,176.34,176.27,1.45332755]
["bitfinex-derivatives","SOLF0:USTF0",1641167477996,2.57331951,176.33,176.27,1.45332755]
["bitfinex-derivatives","SOLF0:USTF0",1641167478600,18.93959126,176.34,176.26,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167478798,18.93959126,176.34,176.3,4.02693072]
["bitfinex-derivatives","SOLF0:USTF0",1641167479499,2.57347781,176.33,176.26,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167480803,6.859,176.34,176.3,4.02678722]
["bitfinex-derivatives","SOLF0:USTF0",1641167481403,2.57344758,176.33,176.26,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167482102,2.57344758,176.33,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167482602,12.08021259,176.35,176.3,4.02673753]
["bitfinex-derivatives","SOLF0:USTF0",1641167483402,12.08021259,176.34,176.29,1.45332407]
["bitfinex-derivatives","SOLF0:USTF0",1641167484301,12.12006213,176.36,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167484502,12.12006213,176.36,176.3,4.0267571]
["bitfinex-derivatives","SOLF0:USTF0",1641167485003,12.08026477,176.34,176.29,31.91804165]
["bitfinex-derivatives","SOLF0:USTF0",1641167485802,12.12006213,176.36,176.3,5.4800965]
["bitfinex-derivatives","SOLF0:USTF0",1641167486506,12.08011091,176.35,176.31,4.02670364]
["bitfinex-derivatives","SOLF0:USTF0",1641167487507,12.08011091,176.35,176.29,30.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641167487705,12.08011091,176.35,176.3,1.45334015]
["bitfinex-derivatives","SOLF0:USTF0",1641167488407,12.12006213,176.36,176.31,4.02686835]
["bitfinex-derivatives","SOLF0:USTF0",1641167489011,3.0,176.34,176.31,4.02686835]
["bitfinex-derivatives","SOLF0:USTF0",1641167489206,4.993,176.34,176.3,1.4533283]
["bitfinex-derivatives","SOLF0:USTF0",1641167490311,2.57343033,176.33,176.3,4.0269796]
["bitfinex-derivatives","SOLF0:USTF0",1641167491109,9.5466318,176.36,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167491309,12.08040197,176.35,176.31,4.02680066]
["bitfinex-derivatives","SOLF0:USTF0",1641167492110,12.12009538,176.36,176.3,1.45333876]
["bitfinex-derivatives","SOLF0:USTF0",1641167492910,12.08035606,176.35,176.31,4.02678535]
["bitfinex-derivatives","SOLF0:USTF0",1641167493512,12.12009538,176.36,176.3,1.45333899]
["bitfinex-derivatives","SOLF0:USTF0",1641167494614,12.12009538,176.36,176.29,30.2789]
["bitfinex-derivatives","SOLF0:USTF0",1641167494813,12.08049926,176.35,176.31,4.02683309]
["bitfinex-derivatives","SOLF0:USTF0",1641167495615,3.0,176.33,176.27,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167495816,5.63,176.33,176.3,1.45333213]
["bitfinex-derivatives","SOLF0:USTF0",1641167496016,8.63,176.33,176.3,1.45333213]
["bitfinex-derivatives","SOLF0:USTF0",1641167496417,8.63,176.33,176.27,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167496619,2.57346358,176.32,176.3,4.02720497]
["bitfinex-derivatives","SOLF0:USTF0",1641167497517,8.63,176.33,176.26,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167497818,8.63,176.33,176.29,4.02722084]
["bitfinex-derivatives","SOLF0:USTF0",1641167498518,8.63,176.33,176.26,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167498718,2.57393526,176.32,176.3,4.02722946]
["bitfinex-derivatives","SOLF0:USTF0",1641167499221,8.63,176.33,176.26,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167499420,5.63,176.33,176.26,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167500222,2.57390093,176.32,176.3,4.02719825]
["bitfinex-derivatives","SOLF0:USTF0",1641167500825,17.71161492,176.33,176.29,4.02731597]
["bitfinex-derivatives","SOLF0:USTF0",1641167501825,5.63,176.33,176.25,20.08602181]
["bitfinex-derivatives","SOLF0:USTF0",1641167502023,2.57403001,176.32,176.25,20.08602181]
["bitfinex-derivatives","SOLF0:USTF0",1641167502225,7.31603001,176.32,176.25,20.08602181]
["bitfinex-derivatives","SOLF0:USTF0",1641167502624,2.57403256,176.31,176.29,4.02731791]
["bitfinex-derivatives","SOLF0:USTF0",1641167503725,4.742,176.32,176.25,20.08602181]
["bitfinex-derivatives","SOLF0:USTF0",1641167504628,2.5740198,176.31,176.29,4.02730631]
["bitfinex-derivatives","SOLF0:USTF0",1641167505428,7.742,176.32,176.25,20.08602181]
["bitfinex-derivatives","SOLF0:USTF0",1641167506027,3.0,176.31,176.25,13.52576077]
["bitfinex-derivatives","SOLF0:USTF0",1641167506228,17.65787651,176.31,176.27,4.02777894]
["bitfinex-derivatives","SOLF0:USTF0",1641167506829,45.32266651,176.31,176.27,4.02777894]
["bitfinex-derivatives","SOLF0:USTF0",1641167507232,30.66479,176.31,176.24,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641167507432,2.57457005,176.3,176.24,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641167508033,30.66479,176.31,176.24,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641167508235,12.08368579,176.3,176.26,4.02789526]
["bitfinex-derivatives","SOLF0:USTF0",1641167509235,2.57465854,176.3,176.24,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641167509837,31.4172,176.33,176.24,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641167510038,12.08366025,176.3,176.26,4.02788675]
["bitfinex-derivatives","SOLF0:USTF0",1641167510638,2.57465828,176.31,176.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641167511239,12.08312361,176.31,176.27,4.02770787]
["bitfinex-derivatives","SOLF0:USTF0",1641167512143,15.12567152,176.32,176.27,4.02770787]
["bitfinex-derivatives","SOLF0:USTF0",1641167512345,2.57465828,176.31,176.25,1.4532351]
["bitfinex-derivatives","SOLF0:USTF0",1641167512742,2.57465828,176.31,176.24,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641167512945,14.65798509,176.31,176.27,4.0277756]
["bitfinex-derivatives","SOLF0:USTF0",1641167513142,14.65798509,176.31,176.27,9.8377756]
["bitfinex-derivatives","SOLF0:USTF0",1641167513843,14.65798509,176.31,176.27,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641167514044,14.65798509,176.32,176.28,4.02755043]
["bitfinex-derivatives","SOLF0:USTF0",1641167514847,31.4172,176.33,176.25,1.4532621]
["bitfinex-derivatives","SOLF0:USTF0",1641167515444,14.6567596,176.32,176.28,4.02750652]
["bitfinex-derivatives","SOLF0:USTF0",1641167516145,34.4172,176.33,176.25,1.4532621]
["bitfinex-derivatives","SOLF0:USTF0",1641167516846,34.4172,176.33,176.24,41.32276412]
["bitfinex-derivatives","SOLF0:USTF0",1641167517045,2.56345999,176.32,176.24,33.26073465]
["bitfinex-derivatives","SOLF0:USTF0",1641167517447,5.56345999,176.32,176.24,33.26073465]
["bitfinex-derivatives","SOLF0:USTF0",1641167517649,5.56345999,176.32,176.24,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641167518047,3.0,176.31,176.24,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641167518448,2.56345999,176.31,176.24,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641167518649,2.56345999,176.31,176.24,22.80571213]
["bitfinex-derivatives","SOLF0:USTF0",1641167520352,2.56345999,176.32,176.24,26.81622033]
["bitfinex-derivatives","SOLF0:USTF0",1641167520952,5.56345999,176.32,176.24,26.81622033]
["bitfinex-derivatives","SOLF0:USTF0",1641167521157,2.56345999,176.32,176.24,22.80571213]
["bitfinex-derivatives","SOLF0:USTF0",1641167521856,2.56345999,176.32,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167521857,12.03130396,176.3,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167525458,12.03130396,176.31,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167526060,3.0,176.27,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167526260,7.423,176.27,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167526459,4.423,176.27,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167527262,6.98645999,176.27,176.23,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167527461,2.56345999,176.27,176.23,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167527962,15.03130396,176.29,176.23,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167528663,2.56345999,176.28,176.23,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167529262,15.03130396,176.29,176.23,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167529965,12.03130396,176.29,176.23,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167530367,2.56345999,176.28,176.24,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167530567,2.56345999,176.28,176.24,8.5865082]
["bitfinex-derivatives","SOLF0:USTF0",1641167530972,4.0246488,176.28,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167532369,4.0246488,176.28,176.27,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167535573,12.03130396,176.31,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167535775,4.509,176.28,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167536777,4.02480021,176.27,176.26,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167539680,4.02480021,176.27,176.25,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167540280,4.02480021,176.26,176.25,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167540883,4.02480021,176.26,176.24,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167541484,4.02480021,176.26,176.25,4.0105082]
["bitfinex-derivatives","SOLF0:USTF0",1641167543592,4.02480021,176.27,176.23,1.45322298]
["bitfinex-derivatives","SOLF0:USTF0",1641167544692,4.02480021,176.27,176.26,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167545492,14.5463779,176.3,176.25,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167545792,6.399,176.27,176.25,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167546094,4.02504944,176.26,176.25,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167546891,2.51507394,176.26,176.25,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167547892,4.02071846,176.26,176.23,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167548604,4.02071846,176.27,176.24,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167550297,4.02071846,176.29,176.26,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167550997,4.02071846,176.28,176.25,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167551803,4.02071846,176.26,176.23,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167552298,4.02071846,176.27,176.24,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167552997,4.02071846,176.26,176.23,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167553800,4.02071846,176.25,176.22,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167553998,10.90271846,176.25,176.22,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167555203,2.51192887,176.24,176.23,4.02482745]
["bitfinex-derivatives","SOLF0:USTF0",1641167556401,2.51192887,176.24,176.21,1.45322298]
["bitfinex-derivatives","SOLF0:USTF0",1641167556599,2.51192887,176.26,176.21,1.45322298]
["bitfinex-derivatives","SOLF0:USTF0",1641167557203,2.51192887,176.26,176.24,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167558000,5.51192887,176.26,176.24,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167558402,3.0,176.26,176.25,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167559001,3.0,176.27,176.25,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167559201,2.51192887,176.26,176.24,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167560001,12.03130396,176.27,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167561705,39.69609396,176.27,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167562802,2.51192887,176.26,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167565704,2.51192887,176.28,176.25,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167566905,14.54323283,176.28,176.24,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167569910,2.51192887,176.29,176.27,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167570809,4.02060603,176.28,176.25,5.48191576]
["bitfinex-derivatives","SOLF0:USTF0",1641167571510,4.02060603,176.28,176.26,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167573612,7.02060603,176.28,176.26,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167573812,27.66479,176.27,176.26,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167574014,27.66479,176.27,176.22,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167574814,4.02155956,176.24,176.21,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167576417,4.02155956,176.25,176.22,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167577218,2.51315943,176.26,176.24,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167578717,14.54446339,176.28,176.24,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167580921,12.08681411,176.27,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167581722,6.233,176.27,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167582223,2.51788099,176.26,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167582823,11.91827317,176.28,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167583726,12.08690215,176.27,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167584225,11.91827317,176.28,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167585028,12.08703614,176.27,176.23,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167586830,12.08703614,176.27,176.2,29.17301772]
["bitfinex-derivatives","SOLF0:USTF0",1641167586831,14.60496657,176.28,176.24,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167587834,3.0,176.25,176.24,4.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1641167588033,7.475,176.25,176.24,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641167588733,9.99293043,176.25,176.16,44.35215507]
["bitfinex-derivatives","SOLF0:USTF0",1641167588935,3.0,176.22,176.16,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167589137,3.0,176.23,176.16,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167589534,3.0,176.22,176.16,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167589835,30.66479,176.22,176.16,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167590036,45.27208581,176.22,176.15,1.47473754]
["bitfinex-derivatives","SOLF0:USTF0",1641167590842,30.66479,176.22,176.15,1.47473754]
["bitfinex-derivatives","SOLF0:USTF0",1641167591039,14.645637,176.21,176.15,1.47473754]
["bitfinex-derivatives","SOLF0:USTF0",1641167591843,27.66479,176.22,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167592141,33.476,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167592942,3.0,176.23,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167593142,33.476,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167593642,3.0,176.23,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167593843,3.0,176.21,176.12,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641167594045,30.66479,176.23,176.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167594242,30.66479,176.23,176.13,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641167594442,3.0,176.22,176.13,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641167594642,3.0,176.19,176.13,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641167595342,3.0,176.2,176.13,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641167598047,3.0,176.21,176.13,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641167598244,30.66479,176.23,176.13,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641167598445,3.0,176.22,176.13,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641167599345,3.0,176.21,176.13,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641167600246,30.66479,176.23,176.13,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641167600448,2.55560364,176.2,176.14,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167602049,14.53746063,176.22,176.14,20.16641363]
["bitfinex-derivatives","SOLF0:USTF0",1641167602849,11.98185699,176.21,176.14,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167605051,11.98185699,176.21,176.14,4.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167605256,11.98185699,176.21,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167605454,11.98185699,176.21,176.14,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167605653,2.55560364,176.22,176.15,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167606255,2.55560364,176.22,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167606655,11.98185699,176.24,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167606857,11.98185699,176.24,176.16,39.73725412]
["bitfinex-derivatives","SOLF0:USTF0",1641167607654,11.98185699,176.24,176.17,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167607855,11.98185699,176.24,176.17,6.8196873]
["bitfinex-derivatives","SOLF0:USTF0",1641167608255,11.98185699,176.24,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167610258,11.98185699,176.25,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167610960,3.0,176.27,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167610961,11.98185699,176.24,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167611559,14.53746063,176.26,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167612561,11.98185699,176.26,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167613862,11.98185699,176.25,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167616367,11.98185699,176.26,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167617169,11.98185699,176.25,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167617574,14.98185699,176.25,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167617770,11.98185699,176.25,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167618069,3.0,176.23,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167618271,4.661,176.23,176.18,1.4746873]
["bitfinex-derivatives","SOLF0:USTF0",1641167618569,4.661,176.23,176.17,31.0686]
["bitfinex-derivatives","SOLF0:USTF0",1641167618772,16.64285699,176.23,176.17,31.0686]
["bitfinex-derivatives","SOLF0:USTF0",1641167619771,2.55560364,176.22,176.17,31.0686]
["bitfinex-derivatives","SOLF0:USTF0",1641167620170,2.55560364,176.22,176.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167620771,2.55560364,176.22,176.14,31.8235]
["bitfinex-derivatives","SOLF0:USTF0",1641167621874,14.53746063,176.22,176.15,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167622675,11.98185699,176.21,176.15,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167622975,11.98185699,176.21,176.15,29.13606922]
["bitfinex-derivatives","SOLF0:USTF0",1641167624378,14.53746063,176.23,176.16,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167626980,11.98185699,176.24,176.16,20.16279908]
["bitfinex-derivatives","SOLF0:USTF0",1641167627779,11.98185699,176.24,176.16,13.54374334]
["bitfinex-derivatives","SOLF0:USTF0",1641167627980,11.98185699,176.22,176.16,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167629583,11.98185699,176.24,176.16,20.16282637]
["bitfinex-derivatives","SOLF0:USTF0",1641167631482,11.98185699,176.24,176.16,13.54374334]
["bitfinex-derivatives","SOLF0:USTF0",1641167631685,11.98185699,176.23,176.16,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167635790,17.63085699,176.23,176.16,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167636795,2.55560364,176.22,176.16,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167637796,11.98185699,176.23,176.16,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167637995,11.98185699,176.23,176.16,7.66627922]
["bitfinex-derivatives","SOLF0:USTF0",1641167638797,14.53746063,176.24,176.17,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167640601,14.53746063,176.24,176.16,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167642104,11.98185699,176.23,176.16,1.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167642603,11.98185699,176.23,176.16,4.47127922]
["bitfinex-derivatives","SOLF0:USTF0",1641167643606,11.98185699,176.23,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167646114,11.98185699,176.25,176.2,1.47477485]
["bitfinex-derivatives","SOLF0:USTF0",1641167648415,11.98185699,176.24,176.2,5.50442934]
["bitfinex-derivatives","SOLF0:USTF0",1641167649114,12.05466816,176.26,176.2,5.50442934]
["bitfinex-derivatives","SOLF0:USTF0",1641167649115,4.02947663,176.21,176.2,5.50442934]
["bitfinex-derivatives","SOLF0:USTF0",1641167650614,11.98185699,176.25,176.2,5.50442934]
["bitfinex-derivatives","SOLF0:USTF0",1641167650816,11.98185699,176.24,176.2,5.50442934]
["bitfinex-derivatives","SOLF0:USTF0",1641167651516,11.98185699,176.24,176.19,31.69444449]
["bitfinex-derivatives","SOLF0:USTF0",1641167651718,11.98185699,176.23,176.19,31.69444449]
["bitfinex-derivatives","SOLF0:USTF0",1641167652920,11.98185699,176.23,176.19,4.02965449]
["bitfinex-derivatives","SOLF0:USTF0",1641167653419,12.08866134,176.24,176.2,4.02955378]
["bitfinex-derivatives","SOLF0:USTF0",1641167654121,2.55560364,176.25,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167655222,12.08859519,176.24,176.2,5.50429495]
["bitfinex-derivatives","SOLF0:USTF0",1641167655924,12.08473925,176.23,176.19,5.50240979]
["bitfinex-derivatives","SOLF0:USTF0",1641167656723,2.55560364,176.25,176.18,31.4255]
["bitfinex-derivatives","SOLF0:USTF0",1641167657324,12.08480087,176.23,176.18,35.45376696]
["bitfinex-derivatives","SOLF0:USTF0",1641167658522,12.08480087,176.23,176.19,5.50242787]
["bitfinex-derivatives","SOLF0:USTF0",1641167659023,12.08480087,176.23,176.18,31.4255]
["bitfinex-derivatives","SOLF0:USTF0",1641167659826,2.55560364,176.25,176.19,5.50237337]
["bitfinex-derivatives","SOLF0:USTF0",1641167660629,2.55560364,176.25,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167660830,12.09029459,176.21,176.17,31.6948882]
["bitfinex-derivatives","SOLF0:USTF0",1641167661628,34.83529459,176.25,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167661829,12.09033647,176.22,176.18,5.50481734]
["bitfinex-derivatives","SOLF0:USTF0",1641167662230,16.83933647,176.22,176.18,1.47470518]
["bitfinex-derivatives","SOLF0:USTF0",1641167662430,12.09033647,176.21,176.17,4.03013167]
["bitfinex-derivatives","SOLF0:USTF0",1641167663329,2.55560364,176.21,176.15,1.4746863]
["bitfinex-derivatives","SOLF0:USTF0",1641167664632,12.09119505,176.2,176.16,4.03039835]
["bitfinex-derivatives","SOLF0:USTF0",1641167665332,2.55560364,176.21,176.13,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1641167665531,12.0923196,176.18,176.14,5.50541227]
["bitfinex-derivatives","SOLF0:USTF0",1641167667034,12.09200451,176.19,176.15,4.03066817]
["bitfinex-derivatives","SOLF0:USTF0",1641167667734,2.55560364,176.21,176.14,1.47464051]
["bitfinex-derivatives","SOLF0:USTF0",1641167668434,12.09222285,176.19,176.15,4.03074095]
["bitfinex-derivatives","SOLF0:USTF0",1641167669235,12.09222285,176.19,176.14,1.47464622]
["bitfinex-derivatives","SOLF0:USTF0",1641167670444,2.55560364,176.21,176.13,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1641167670639,9.49906452,176.22,176.17,4.03029538]
["bitfinex-derivatives","SOLF0:USTF0",1641167670640,12.05466816,176.22,176.17,4.03029538]
["bitfinex-derivatives","SOLF0:USTF0",1641167670837,12.09088613,176.21,176.17,4.03029538]
["bitfinex-derivatives","SOLF0:USTF0",1641167671338,12.05466816,176.22,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167671538,12.09172261,176.2,176.16,5.50523317]
["bitfinex-derivatives","SOLF0:USTF0",1641167672440,12.09172261,176.2,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167673240,12.05466816,176.22,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167673441,12.09081889,176.21,176.17,4.03027296]
["bitfinex-derivatives","SOLF0:USTF0",1641167674042,12.0914572,176.2,176.16,4.03048573]
["bitfinex-derivatives","SOLF0:USTF0",1641167674842,12.0914572,176.2,176.14,29.13946324]
["bitfinex-derivatives","SOLF0:USTF0",1641167675445,12.0914572,176.2,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167675647,2.55560364,176.21,176.16,4.03042144]
["bitfinex-derivatives","SOLF0:USTF0",1641167676447,2.55560364,176.21,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167676646,12.09154196,176.2,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167677946,12.09154196,176.2,176.16,4.0304596]
["bitfinex-derivatives","SOLF0:USTF0",1641167678446,12.09154196,176.2,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167679447,2.55560364,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167679648,2.55560364,176.22,176.14,31.68273131]
["bitfinex-derivatives","SOLF0:USTF0",1641167680148,2.55560364,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167680349,2.55560364,176.22,176.15,5.48794997]
["bitfinex-derivatives","SOLF0:USTF0",1641167681051,2.55560364,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167682152,2.55560364,176.22,176.15,5.48794086]
["bitfinex-derivatives","SOLF0:USTF0",1641167682753,2.55560364,176.22,176.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167683453,2.55560364,176.22,176.15,5.48794342]
["bitfinex-derivatives","SOLF0:USTF0",1641167684257,2.55560364,176.22,176.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167684659,2.55560364,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167684860,8.28160364,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167685061,8.28160364,176.22,176.15,5.48791435]
["bitfinex-derivatives","SOLF0:USTF0",1641167685662,8.28160364,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167685862,2.55560364,176.21,176.14,31.68283349]
["bitfinex-derivatives","SOLF0:USTF0",1641167686464,2.55560364,176.21,176.16,4.03044977]
["bitfinex-derivatives","SOLF0:USTF0",1641167686664,12.05382392,176.2,176.16,4.03044977]
["bitfinex-derivatives","SOLF0:USTF0",1641167687666,12.05797911,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167687865,4.848,176.2,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167688266,14.64733551,176.19,176.15,5.50523595]
["bitfinex-derivatives","SOLF0:USTF0",1641167689168,9.50237547,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167689367,12.09129015,176.2,176.16,4.03043005]
["bitfinex-derivatives","SOLF0:USTF0",1641167690067,13.82437547,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167690267,12.09101778,176.21,176.17,4.03033926]
["bitfinex-derivatives","SOLF0:USTF0",1641167691068,12.09101778,176.21,176.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167691269,12.09101778,176.21,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167691667,12.09101778,176.21,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167691870,12.09101778,176.21,176.15,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641167692071,12.09101778,176.23,176.19,4.02979517]
["bitfinex-derivatives","SOLF0:USTF0",1641167693270,75.70662321,176.27,176.2,4.02952187]
["bitfinex-derivatives","SOLF0:USTF0",1641167693271,12.0885656,176.24,176.2,4.02952187]
["bitfinex-derivatives","SOLF0:USTF0",1641167693770,12.05803226,176.26,176.2,4.02952187]
["bitfinex-derivatives","SOLF0:USTF0",1641167693971,12.08896395,176.23,176.19,4.02965465]
["bitfinex-derivatives","SOLF0:USTF0",1641167694770,12.05803226,176.26,176.17,29.8505]
["bitfinex-derivatives","SOLF0:USTF0",1641167695171,12.05803226,176.26,176.17,57.51529]
["bitfinex-derivatives","SOLF0:USTF0",1641167695574,12.0889542,176.23,176.19,4.0296514]
["bitfinex-derivatives","SOLF0:USTF0",1641167696273,12.05803226,176.26,176.17,57.51529]
["bitfinex-derivatives","SOLF0:USTF0",1641167696479,12.08880598,176.24,176.2,4.02960199]
["bitfinex-derivatives","SOLF0:USTF0",1641167696675,3.0,176.23,176.2,4.02960199]
["bitfinex-derivatives","SOLF0:USTF0",1641167697075,17.64446277,176.22,176.18,4.02994862]
["bitfinex-derivatives","SOLF0:USTF0",1641167697275,42.30925277,176.22,176.18,4.02994862]
["bitfinex-derivatives","SOLF0:USTF0",1641167697878,27.66479,176.22,176.15,1.47472153]
["bitfinex-derivatives","SOLF0:USTF0",1641167698077,14.64642838,176.21,176.17,4.03027921]
["bitfinex-derivatives","SOLF0:USTF0",1641167698681,2.55559074,176.21,176.14,39.73725412]
["bitfinex-derivatives","SOLF0:USTF0",1641167699080,2.55559074,176.21,176.14,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167699580,12.09083764,176.21,176.17,4.03014855]
["bitfinex-derivatives","SOLF0:USTF0",1641167700881,2.55548916,176.21,176.14,1.4746977]
["bitfinex-derivatives","SOLF0:USTF0",1641167701479,12.09070464,176.21,176.17,4.03023488]
["bitfinex-derivatives","SOLF0:USTF0",1641167702683,2.55559249,176.21,176.13,70.28495412]
["bitfinex-derivatives","SOLF0:USTF0",1641167703281,14.64645004,176.21,176.17,4.03028585]
["bitfinex-derivatives","SOLF0:USTF0",1641167703983,14.64645004,176.21,176.14,1.47468781]
["bitfinex-derivatives","SOLF0:USTF0",1641167704187,14.64645004,176.21,176.13,70.28495412]
["bitfinex-derivatives","SOLF0:USTF0",1641167704684,12.09085755,176.2,176.16,4.03038093]
["bitfinex-derivatives","SOLF0:USTF0",1641167705786,2.55559249,176.21,176.13,58.21249]
["bitfinex-derivatives","SOLF0:USTF0",1641167705986,14.64649316,176.21,176.17,4.03030022]
["bitfinex-derivatives","SOLF0:USTF0",1641167706690,12.09090067,176.21,176.14,1.47468319]
["bitfinex-derivatives","SOLF0:USTF0",1641167707288,12.09090067,176.21,176.16,4.03033633]
["bitfinex-derivatives","SOLF0:USTF0",1641167707890,15.09090067,176.21,176.16,4.03033633]
["bitfinex-derivatives","SOLF0:USTF0",1641167708089,12.09090067,176.2,176.14,1.47468117]
["bitfinex-derivatives","SOLF0:USTF0",1641167708687,2.55559249,176.2,176.16,4.03051039]
["bitfinex-derivatives","SOLF0:USTF0",1641167709589,12.09152329,176.2,176.14,1.47466561]
["bitfinex-derivatives","SOLF0:USTF0",1641167710192,14.64711578,176.2,176.16,4.03036266]
["bitfinex-derivatives","SOLF0:USTF0",1641167711490,14.64711578,176.2,176.14,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641167711491,12.05771,176.22,176.14,6.47167322]
["bitfinex-derivatives","SOLF0:USTF0",1641167712093,14.64603732,176.22,176.18,4.03009295]
["bitfinex-derivatives","SOLF0:USTF0",1641167712294,14.64603732,176.22,176.18,8.91509295]
["bitfinex-derivatives","SOLF0:USTF0",1641167713195,14.64603732,176.22,176.18,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641167713895,88.97338193,176.31,176.2,4.02969063]
["bitfinex-derivatives","SOLF0:USTF0",1641167713896,12.09027885,176.24,176.2,4.02969063]
["bitfinex-derivatives","SOLF0:USTF0",1641167715101,12.09027885,176.26,176.22,4.02920902]
["bitfinex-derivatives","SOLF0:USTF0",1641167715305,12.09027885,176.26,176.22,8.20920902]
["bitfinex-derivatives","SOLF0:USTF0",1641167716006,14.64603732,176.27,176.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1641167717106,12.09027885,176.27,176.23,5.5037778]
["bitfinex-derivatives","SOLF0:USTF0",1641167718207,12.09027885,176.27,176.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1641167719009,14.64200726,176.28,176.24,4.0287496]
["bitfinex-derivatives","SOLF0:USTF0",1641167719808,58.83249,176.31,176.23,4.02871117]
["bitfinex-derivatives","SOLF0:USTF0",1641167719809,12.08624879,176.27,176.23,4.02871117]
["bitfinex-derivatives","SOLF0:USTF0",1641167720710,12.08600854,176.28,176.24,4.02866951]
["bitfinex-derivatives","SOLF0:USTF0",1641167721312,12.08600854,176.28,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167721511,12.08600854,176.27,176.23,4.02881631]
["bitfinex-derivatives","SOLF0:USTF0",1641167722915,2.55575847,176.29,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167723117,12.08701226,176.26,176.22,31.69379409]
["bitfinex-derivatives","SOLF0:USTF0",1641167723315,18.67401226,176.26,176.22,31.69379409]
["bitfinex-derivatives","SOLF0:USTF0",1641167723815,18.67401226,176.26,176.22,4.02900409]
["bitfinex-derivatives","SOLF0:USTF0",1641167724016,2.55575847,176.25,176.19,56.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641167724418,2.55575847,176.25,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167724615,5.55575847,176.25,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167724815,5.55575847,176.25,176.18,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167725018,3.0,176.25,176.18,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167725216,3.0,176.25,176.22,4.02947525]
["bitfinex-derivatives","SOLF0:USTF0",1641167725817,3.0,176.25,176.18,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167726018,2.55530632,176.24,176.18,4.03002065]
["bitfinex-derivatives","SOLF0:USTF0",1641167726720,2.55530632,176.24,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167726921,12.09022388,176.21,176.17,4.03007463]
["bitfinex-derivatives","SOLF0:USTF0",1641167728218,76.04351376,176.25,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167728419,12.08952836,176.23,176.19,4.02984279]
["bitfinex-derivatives","SOLF0:USTF0",1641167729417,12.08952836,176.23,176.15,39.73725412]
["bitfinex-derivatives","SOLF0:USTF0",1641167729623,5.63,176.23,176.2,4.02947949]
["bitfinex-derivatives","SOLF0:USTF0",1641167730419,5.63,176.23,176.17,29.9051]
["bitfinex-derivatives","SOLF0:USTF0",1641167730625,2.55485151,176.22,176.18,1.47475567]
["bitfinex-derivatives","SOLF0:USTF0",1641167731222,32.27969095,176.28,176.16,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167731422,12.08812101,176.25,176.21,4.02937367]
["bitfinex-derivatives","SOLF0:USTF0",1641167732123,18.67312101,176.25,176.18,1.47478925]
["bitfinex-derivatives","SOLF0:USTF0",1641167732926,6.585,176.25,176.2,4.02949163]
["bitfinex-derivatives","SOLF0:USTF0",1641167733124,14.64295704,176.24,176.2,4.02949163]
["bitfinex-derivatives","SOLF0:USTF0",1641167734025,2.55448215,176.24,176.17,35.34134935]
["bitfinex-derivatives","SOLF0:USTF0",1641167735123,7.01405351,176.23,176.17,31.3273]
["bitfinex-derivatives","SOLF0:USTF0",1641167735525,3.0,176.22,176.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167735923,4.01426653,176.21,176.16,4.01426653]
["bitfinex-derivatives","SOLF0:USTF0",1641167736125,8.73126653,176.21,176.16,4.01426653]
["bitfinex-derivatives","SOLF0:USTF0",1641167736725,11.73126653,176.21,176.16,4.01426653]
["bitfinex-derivatives","SOLF0:USTF0",1641167736925,3.0,176.2,176.16,4.01426653]
["bitfinex-derivatives","SOLF0:USTF0",1641167737326,3.0,176.19,176.12,39.73725412]
["bitfinex-derivatives","SOLF0:USTF0",1641167737528,7.01485834,176.19,176.13,5.48385162]
["bitfinex-derivatives","SOLF0:USTF0",1641167737725,4.01485834,176.19,176.13,5.48385162]
["bitfinex-derivatives","SOLF0:USTF0",1641167738630,43.44237489,176.23,176.13,5.48385162]
["bitfinex-derivatives","SOLF0:USTF0",1641167738631,3.0,176.21,176.13,5.48385162]
["bitfinex-derivatives","SOLF0:USTF0",1641167738826,3.0,176.22,176.13,5.48385162]
["bitfinex-derivatives","SOLF0:USTF0",1641167739027,43.44237489,176.23,176.13,5.48385162]
["bitfinex-derivatives","SOLF0:USTF0",1641167739427,43.44237489,176.23,176.17,4.03022651]
["bitfinex-derivatives","SOLF0:USTF0",1641167739428,12.08847489,176.21,176.17,4.03022651]
["bitfinex-derivatives","SOLF0:USTF0",1641167740229,15.08847489,176.21,176.17,4.03022651]
["bitfinex-derivatives","SOLF0:USTF0",1641167740428,3.0,176.19,176.17,4.03022651]
["bitfinex-derivatives","SOLF0:USTF0",1641167740731,3.0,176.19,176.13,39.73725412]
["bitfinex-derivatives","SOLF0:USTF0",1641167740930,3.0,176.19,176.18,4.03006069]
["bitfinex-derivatives","SOLF0:USTF0",1641167741129,9.241,176.21,176.18,4.03006069]
["bitfinex-derivatives","SOLF0:USTF0",1641167741330,6.241,176.21,176.18,4.03006069]
["bitfinex-derivatives","SOLF0:USTF0",1641167741733,2.55553277,176.2,176.16,4.03051154]
["bitfinex-derivatives","SOLF0:USTF0",1641167741932,14.64571484,176.2,176.16,4.03051154]
["bitfinex-derivatives","SOLF0:USTF0",1641167742732,14.64571484,176.2,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167743434,14.64571484,176.2,176.16,4.0305133]
["bitfinex-derivatives","SOLF0:USTF0",1641167744334,14.64571484,176.2,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167744535,3.0,176.17,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167744735,9.149,176.17,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167744936,6.149,176.17,176.16,4.03044683]
["bitfinex-derivatives","SOLF0:USTF0",1641167746236,6.149,176.17,176.13,39.73725412]
["bitfinex-derivatives","SOLF0:USTF0",1641167746937,6.149,176.17,176.14,1.47470305]
["bitfinex-derivatives","SOLF0:USTF0",1641167749641,31.3539,176.23,176.14,1.47470305]
["bitfinex-derivatives","SOLF0:USTF0",1641167749942,12.08975489,176.22,176.14,20.1663782]
["bitfinex-derivatives","SOLF0:USTF0",1641167750444,31.3539,176.23,176.14,20.1663782]
["bitfinex-derivatives","SOLF0:USTF0",1641167750645,2.5552689,176.22,176.18,4.02998662]
["bitfinex-derivatives","SOLF0:USTF0",1641167751245,14.64518717,176.22,176.14,20.1663782]
["bitfinex-derivatives","SOLF0:USTF0",1641167751747,14.64518717,176.22,176.18,4.02993]
["bitfinex-derivatives","SOLF0:USTF0",1641167751948,14.64518717,176.22,176.18,9.50693]
["bitfinex-derivatives","SOLF0:USTF0",1641167752447,14.64518717,176.22,176.18,37.17172]
["bitfinex-derivatives","SOLF0:USTF0",1641167752650,31.2325,176.25,176.18,33.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641167753048,12.08861917,176.24,176.2,4.02953972]
["bitfinex-derivatives","SOLF0:USTF0",1641167753951,14.64339648,176.24,176.17,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641167754451,14.64339648,176.24,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167754951,31.2325,176.25,176.2,4.02951093]
["bitfinex-derivatives","SOLF0:USTF0",1641167755154,5.67295419,176.26,176.2,4.02951093]
["bitfinex-derivatives","SOLF0:USTF0",1641167755753,12.0885387,176.24,176.17,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641167756455,12.0885387,176.24,176.2,4.02950615]
["bitfinex-derivatives","SOLF0:USTF0",1641167757053,12.0885387,176.24,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167757656,2.5547478,176.25,176.2,4.02949983]
["bitfinex-derivatives","SOLF0:USTF0",1641167758757,12.08358222,176.24,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167759256,2.5547478,176.25,176.2,4.02784483]
["bitfinex-derivatives","SOLF0:USTF0",1641167760358,12.08356302,176.24,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167760757,2.5547478,176.25,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167760958,2.5547478,176.25,176.2,4.02786084]
["bitfinex-derivatives","SOLF0:USTF0",1641167761458,12.08361313,176.24,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167762059,2.5547478,176.25,176.2,4.02787257]
["bitfinex-derivatives","SOLF0:USTF0",1641167762660,2.5547478,176.25,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167762862,12.08361815,176.24,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167763261,2.5547478,176.25,176.2,4.0278757]
["bitfinex-derivatives","SOLF0:USTF0",1641167764162,2.5547478,176.25,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167764363,12.08822429,176.24,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167765064,2.5547478,176.25,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167765265,2.5547478,176.25,176.2,4.02943693]
["bitfinex-derivatives","SOLF0:USTF0",1641167765764,12.08831935,176.24,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167766768,12.08785533,176.25,176.21,4.02928511]
["bitfinex-derivatives","SOLF0:USTF0",1641167767567,12.05375053,176.26,176.18,1.47478788]
["bitfinex-derivatives","SOLF0:USTF0",1641167767769,12.08824921,176.24,176.2,4.0294164]
["bitfinex-derivatives","SOLF0:USTF0",1641167768468,12.05375053,176.26,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167769169,12.0879409,176.25,176.21,4.02931363]
["bitfinex-derivatives","SOLF0:USTF0",1641167770071,12.0879409,176.25,176.17,70.98555412]
["bitfinex-derivatives","SOLF0:USTF0",1641167770870,12.0879409,176.25,176.21,4.02926036]
["bitfinex-derivatives","SOLF0:USTF0",1641167771775,12.05375053,176.26,176.18,1.47479035]
["bitfinex-derivatives","SOLF0:USTF0",1641167772473,12.05375053,176.26,176.21,4.02931846]
["bitfinex-derivatives","SOLF0:USTF0",1641167772474,12.08795537,176.25,176.21,4.02931846]
["bitfinex-derivatives","SOLF0:USTF0",1641167772973,12.05375053,176.26,176.17,70.98555412]
["bitfinex-derivatives","SOLF0:USTF0",1641167774175,12.0879339,176.25,176.21,4.0293113]
["bitfinex-derivatives","SOLF0:USTF0",1641167774877,12.0879339,176.25,176.17,70.98555412]
["bitfinex-derivatives","SOLF0:USTF0",1641167775379,12.05375053,176.26,176.17,70.98555412]
["bitfinex-derivatives","SOLF0:USTF0",1641167775578,12.05375053,176.26,176.22,4.02920518]
["bitfinex-derivatives","SOLF0:USTF0",1641167776278,12.08763186,176.25,176.18,20.16618577]
["bitfinex-derivatives","SOLF0:USTF0",1641167776881,12.05375053,176.26,176.18,13.54725999]
["bitfinex-derivatives","SOLF0:USTF0",1641167777078,12.05375053,176.26,176.21,4.02934853]
["bitfinex-derivatives","SOLF0:USTF0",1641167777681,12.08776268,176.25,176.17,70.98555412]
["bitfinex-derivatives","SOLF0:USTF0",1641167778383,12.05375053,176.26,176.21,4.0292572]
["bitfinex-derivatives","SOLF0:USTF0",1641167779284,12.08778172,176.25,176.18,1.47479067]
["bitfinex-derivatives","SOLF0:USTF0",1641167779786,12.05375053,176.26,176.21,4.02926299]
["bitfinex-derivatives","SOLF0:USTF0",1641167780488,12.08778902,176.25,176.18,1.47479067]
["bitfinex-derivatives","SOLF0:USTF0",1641167781187,14.64226501,176.26,176.22,4.0291724]
["bitfinex-derivatives","SOLF0:USTF0",1641167782188,14.64226501,176.26,176.18,20.16616746]
["bitfinex-derivatives","SOLF0:USTF0",1641167782991,14.64226501,176.26,176.22,4.029128]
["bitfinex-derivatives","SOLF0:USTF0",1641167783491,14.64226501,176.26,176.18,20.16616746]
["bitfinex-derivatives","SOLF0:USTF0",1641167784192,14.64226501,176.26,176.22,4.02917325]
["bitfinex-derivatives","SOLF0:USTF0",1641167784993,14.64226501,176.26,176.18,20.16616746]
["bitfinex-derivatives","SOLF0:USTF0",1641167785192,20.13226501,176.26,176.18,20.16616746]
["bitfinex-derivatives","SOLF0:USTF0",1641167785791,20.13226501,176.26,176.18,13.54725479]
["bitfinex-derivatives","SOLF0:USTF0",1641167785994,14.64226501,176.25,176.21,4.02905052]
["bitfinex-derivatives","SOLF0:USTF0",1641167786391,14.64226501,176.25,176.17,43.32076412]
["bitfinex-derivatives","SOLF0:USTF0",1641167787294,4.02532397,176.22,176.2,4.02532397]
["bitfinex-derivatives","SOLF0:USTF0",1641167787996,2.5547478,176.25,176.17,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641167788195,14.64226501,176.25,176.21,4.02905226]
["bitfinex-derivatives","SOLF0:USTF0",1641167788897,14.64226501,176.25,176.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167789297,2.5547478,176.25,176.24,4.02847964]
["bitfinex-derivatives","SOLF0:USTF0",1641167790100,6.461,176.27,176.23,4.02858213]
["bitfinex-derivatives","SOLF0:USTF0",1641167790301,2.55372395,176.26,176.23,4.02858213]
["bitfinex-derivatives","SOLF0:USTF0",1641167790701,6.461,176.27,176.2,1.47486843]
["bitfinex-derivatives","SOLF0:USTF0",1641167791402,2.55373145,176.26,176.23,4.02858895]
["bitfinex-derivatives","SOLF0:USTF0",1641167792005,3.0,176.24,176.2,1.47486843]
["bitfinex-derivatives","SOLF0:USTF0",1641167792203,3.0,176.25,176.2,1.47486843]
["bitfinex-derivatives","SOLF0:USTF0",1641167792503,34.3374,176.26,176.2,1.47486843]
["bitfinex-derivatives","SOLF0:USTF0",1641167792704,3.0,176.25,176.19,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167792903,2.55446573,176.23,176.2,4.02925647]
["bitfinex-derivatives","SOLF0:USTF0",1641167793104,7.18746573,176.23,176.2,4.02925647]
["bitfinex-derivatives","SOLF0:USTF0",1641167793504,4.633,176.23,176.18,1.47479074]
["bitfinex-derivatives","SOLF0:USTF0",1641167793705,2.55455142,176.22,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167794603,4.633,176.23,176.17,58.91309]
["bitfinex-derivatives","SOLF0:USTF0",1641167794806,16.72076941,176.23,176.19,4.0294179]
["bitfinex-derivatives","SOLF0:USTF0",1641167795409,4.633,176.23,176.19,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1641167795707,2.55433122,176.22,176.21,4.02913419]
["bitfinex-derivatives","SOLF0:USTF0",1641167796309,12.08740258,176.25,176.19,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1641167796509,2.55410489,176.25,176.2,1.47482355]
["bitfinex-derivatives","SOLF0:USTF0",1641167796908,2.55410489,176.25,176.2,29.13961355]
["bitfinex-derivatives","SOLF0:USTF0",1641167797108,12.08740258,176.27,176.23,4.02861772]
["bitfinex-derivatives","SOLF0:USTF0",1641167798115,17.63880488,176.28,176.24,4.02834726]
["bitfinex-derivatives","SOLF0:USTF0",1641167798913,12.0867155,176.26,176.22,4.02890517]
["bitfinex-derivatives","SOLF0:USTF0",1641167799614,12.0867155,176.26,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167799813,12.0867155,176.26,176.21,1.47483239]
["bitfinex-derivatives","SOLF0:USTF0",1641167800316,2.55407929,176.27,176.22,4.02884288]
["bitfinex-derivatives","SOLF0:USTF0",1641167801113,12.08561166,176.27,176.23,4.02853722]
["bitfinex-derivatives","SOLF0:USTF0",1641167801315,12.08561166,176.27,176.23,9.80253722]
["bitfinex-derivatives","SOLF0:USTF0",1641167801914,2.55407929,176.28,176.25,4.02821966]
["bitfinex-derivatives","SOLF0:USTF0",1641167803015,12.08465897,176.29,176.23,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641167803616,12.08465897,176.29,176.25,4.02821588]
["bitfinex-derivatives","SOLF0:USTF0",1641167803617,14.63798005,176.29,176.25,4.02821588]
["bitfinex-derivatives","SOLF0:USTF0",1641167804318,14.63798005,176.29,176.24,1.4748948]
["bitfinex-derivatives","SOLF0:USTF0",1641167804616,12.08465897,176.29,176.21,18.69099569]
["bitfinex-derivatives","SOLF0:USTF0",1641167805015,12.08465897,176.29,176.21,21.69099569]
["bitfinex-derivatives","SOLF0:USTF0",1641167805216,12.04729638,176.31,176.25,4.02811545]
["bitfinex-derivatives","SOLF0:USTF0",1641167805818,12.08433334,176.29,176.21,20.16590054]
["bitfinex-derivatives","SOLF0:USTF0",1641167806017,12.08433334,176.29,176.21,23.16590054]
["bitfinex-derivatives","SOLF0:USTF0",1641167806618,12.04729638,176.31,176.25,4.02811406]
["bitfinex-derivatives","SOLF0:USTF0",1641167807019,12.08435085,176.29,176.23,30.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641167807217,12.08435085,176.29,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167807619,12.04729638,176.31,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167807822,12.04729638,176.31,176.25,5.50314098]
["bitfinex-derivatives","SOLF0:USTF0",1641167808317,12.04729638,176.31,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167808518,12.08473505,176.28,176.24,31.69303502]
["bitfinex-derivatives","SOLF0:USTF0",1641167808919,12.08473505,176.28,176.24,34.69303502]
["bitfinex-derivatives","SOLF0:USTF0",1641167809119,12.04729638,176.31,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167809319,12.08378229,176.3,176.26,4.02792743]
["bitfinex-derivatives","SOLF0:USTF0",1641167809719,12.08378229,176.3,176.26,7.02792743]
["bitfinex-derivatives","SOLF0:USTF0",1641167810824,2.55332108,176.31,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167811023,2.55332108,176.35,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167811223,2.55332108,176.35,176.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167811827,2.55332108,176.35,176.28,25.26838273]
["bitfinex-derivatives","SOLF0:USTF0",1641167814230,29.3754,176.36,176.28,25.26838273]
["bitfinex-derivatives","SOLF0:USTF0",1641167814430,29.3754,176.36,176.28,28.26838273]
["bitfinex-derivatives","SOLF0:USTF0",1641167815033,29.3754,176.36,176.28,25.26838273]
["bitfinex-derivatives","SOLF0:USTF0",1641167815232,29.3754,176.36,176.28,28.26838273]
["bitfinex-derivatives","SOLF0:USTF0",1641167815431,29.3754,176.36,176.28,25.26838273]
["bitfinex-derivatives","SOLF0:USTF0",1641167816833,2.53453991,176.35,176.28,25.26838273]
["bitfinex-derivatives","SOLF0:USTF0",1641167817033,7.66353991,176.35,176.28,25.26838273]
["bitfinex-derivatives","SOLF0:USTF0",1641167817733,11.9991301,176.33,176.29,5.49624436]
["bitfinex-derivatives","SOLF0:USTF0",1641167819133,14.53367001,176.34,176.3,3.99971003]
["bitfinex-derivatives","SOLF0:USTF0",1641167821437,14.53367001,176.34,176.28,5.49624436]
["bitfinex-derivatives","SOLF0:USTF0",1641167821438,11.9991301,176.32,176.28,5.49624436]
["bitfinex-derivatives","SOLF0:USTF0",1641167824742,11.9991301,176.32,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167824941,11.9991301,176.32,176.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1641167825140,2.53453991,176.35,176.29,21.40246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167825539,2.53453991,176.35,176.29,18.40246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167826143,11.9991301,176.36,176.32,4.02664534]
["bitfinex-derivatives","SOLF0:USTF0",1641167831149,11.9991301,176.35,176.31,4.02664534]
["bitfinex-derivatives","SOLF0:USTF0",1641167833149,2.53453991,176.37,176.29,35.40904534]
["bitfinex-derivatives","SOLF0:USTF0",1641167833749,2.53453991,176.37,176.29,35.6794]
["bitfinex-derivatives","SOLF0:USTF0",1641167833947,14.53367001,176.37,176.29,35.6794]
["bitfinex-derivatives","SOLF0:USTF0",1641167834547,14.53367001,176.37,176.3,4.02664534]
["bitfinex-derivatives","SOLF0:USTF0",1641167834749,4.01358659,176.35,176.3,5.51803347]
["bitfinex-derivatives","SOLF0:USTF0",1641167840060,4.01358659,176.33,176.3,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167841363,4.01358659,176.32,176.3,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167843967,4.01358659,176.32,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167844369,4.01358659,176.32,176.3,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167850885,4.01358659,176.32,176.29,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167851985,4.01358659,176.32,176.28,41.22864225]
["bitfinex-derivatives","SOLF0:USTF0",1641167852387,4.01358659,176.32,176.28,44.22864225]
["bitfinex-derivatives","SOLF0:USTF0",1641167852589,4.01358659,176.32,176.29,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167852889,4.01358659,176.32,176.29,4.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167853087,4.01358659,176.32,176.29,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167853287,4.01358659,176.32,176.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641167853487,4.01358659,176.32,176.31,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641167853888,4.01358659,176.33,176.31,34.27117813]
["bitfinex-derivatives","SOLF0:USTF0",1641167854790,4.01358659,176.35,176.32,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167855992,4.01358659,176.33,176.32,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167856692,4.01358659,176.34,176.32,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167857790,2.53453991,176.37,176.32,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167857791,4.01358659,176.33,176.32,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167859197,4.475,176.33,176.32,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167860096,4.475,176.33,176.29,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167860795,8.48858659,176.33,176.29,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167862900,4.01358659,176.32,176.29,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167863501,4.01358659,176.31,176.29,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167868805,4.01358659,176.31,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641167869406,4.01358659,176.32,176.3,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167870306,4.01358659,176.32,176.29,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167871210,9.61858659,176.32,176.29,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167872209,5.605,176.32,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167873812,8.13677109,176.32,176.29,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167874812,5.605,176.32,176.29,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167875016,5.605,176.32,176.26,1.49138813]
["bitfinex-derivatives","SOLF0:USTF0",1641167875017,2.53152846,176.31,176.3,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167875614,43.41143749,176.34,176.3,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167875813,2.53150087,176.33,176.3,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167876413,31.3268,176.34,176.3,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167877215,2.53147668,176.33,176.3,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167877715,31.3268,176.34,176.3,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167878617,2.5314315,176.33,176.3,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167879116,58.99159,176.34,176.3,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167880516,2.53133503,176.33,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167881017,12.08344824,176.35,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167881317,2.52446861,176.36,176.29,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167886328,14.60791685,176.36,176.28,5.51911375]
["bitfinex-derivatives","SOLF0:USTF0",1641167887525,2.52446861,176.36,176.29,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167888127,4.01696254,176.33,176.29,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167888627,2.52446861,176.36,176.29,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167889532,12.08344824,176.35,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167890130,11.95941878,176.36,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167891435,12.08300124,176.35,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167891836,12.0824246,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167892837,11.95941878,176.37,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167893239,12.08247507,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167894038,11.95941878,176.37,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167894639,12.08246026,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167895237,11.95941878,176.37,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167895943,12.0824722,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167897140,11.95941878,176.37,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167897740,12.082598,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167898440,12.082598,176.35,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167899539,11.95941878,176.37,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167899742,11.95941878,176.37,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167900141,12.08270391,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167901441,2.52446861,176.37,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167901642,2.52446861,176.37,176.31,31.69251562]
["bitfinex-derivatives","SOLF0:USTF0",1641167902741,2.52446861,176.37,176.32,5.51911375]
["bitfinex-derivatives","SOLF0:USTF0",1641167903744,14.58511649,176.39,176.32,5.51911375]
["bitfinex-derivatives","SOLF0:USTF0",1641167904946,4.01944225,176.35,176.32,5.51911375]
["bitfinex-derivatives","SOLF0:USTF0",1641167905547,4.01965501,176.34,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167906449,17.58511649,176.38,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167906450,2.52571896,176.37,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167906846,3.0,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167907048,4.01974461,176.34,176.31,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167907648,4.01991005,176.33,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167908448,2.5262137,176.34,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167909752,4.01988752,176.33,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167910250,41.30099753,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167911454,2.53096762,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167911651,9.28496762,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167912054,2.53098112,176.34,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167912652,29.2416,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167912951,2.53098489,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167913352,29.2416,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167913553,41.32407338,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167913955,2.53098087,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167915157,41.32409037,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167915956,2.53098314,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167916757,5.825,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167917757,2.53116173,176.34,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167918255,5.825,176.35,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167918457,5.825,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167919256,2.53109772,176.34,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167919758,5.825,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167921158,5.825,176.35,176.3,1.49369799]
["bitfinex-derivatives","SOLF0:USTF0",1641167921159,2.53079807,176.34,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167921959,5.825,176.35,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167922159,9.43368014,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167922761,12.08201326,176.37,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167923767,14.96448901,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167924063,11.96448901,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167924465,14.60655695,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167925267,2.53080887,176.38,176.34,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167925763,45.85114808,176.39,176.34,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167925964,12.07574808,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167926765,4.0252215,176.34,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167927865,19.78897722,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167928663,14.60497722,176.37,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167929066,14.61272915,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167929764,4.02518956,176.34,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167930467,14.60497739,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167931466,4.02516143,176.34,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167932069,12.07556869,176.37,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167933070,11.96262495,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167933869,12.08160979,176.37,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167934370,11.96262495,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167934969,12.081605,176.37,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167935471,11.96262495,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167935472,2.5294087,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167935672,14.61094382,176.38,176.34,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167941176,12.08153512,176.37,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167941879,11.96266982,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167942377,2.5294087,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167942578,14.60675033,176.38,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167943681,12.07734163,176.36,176.31,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167944585,12.07734163,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167945287,12.07734163,176.37,176.33,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167945885,5.5294087,176.37,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167946683,2.5294087,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167947384,12.07795684,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167948087,3.0,176.37,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167948285,2.53009445,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167948685,12.07821803,176.36,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167949587,14.6084745,176.36,176.31,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167950891,17.6084745,176.36,176.31,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167951089,4.02604648,176.33,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167951690,3.0,176.35,176.32,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167951890,15.07821803,176.35,176.31,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167952790,4.02628602,176.32,176.31,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167953491,15.07885807,176.35,176.31,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167954192,3.0,176.35,176.31,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167954392,4.01958391,176.33,176.3,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167954994,3.0,176.35,176.3,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167955391,3.0,176.32,176.3,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167955591,3.0,176.33,176.3,5.52142361]
["bitfinex-derivatives","SOLF0:USTF0",1641167955795,4.01977936,176.32,176.29,31.69251562]
["bitfinex-derivatives","SOLF0:USTF0",1641167955994,4.01977936,176.32,176.29,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167956493,3.0,176.33,176.29,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167956691,4.01996453,176.31,176.28,5.52115112]
["bitfinex-derivatives","SOLF0:USTF0",1641167957491,3.0,176.33,176.28,5.52115112]
["bitfinex-derivatives","SOLF0:USTF0",1641167957894,12.05875173,176.35,176.28,5.52115112]
["bitfinex-derivatives","SOLF0:USTF0",1641167958093,3.0,176.33,176.28,5.52115112]
["bitfinex-derivatives","SOLF0:USTF0",1641167958293,3.0,176.32,176.28,5.52115112]
["bitfinex-derivatives","SOLF0:USTF0",1641167958492,3.0,176.32,176.28,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167958493,4.02012533,176.3,176.28,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167959293,2.52671591,176.31,176.27,5.52115112]
["bitfinex-derivatives","SOLF0:USTF0",1641167960093,4.0201856,176.3,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167960794,2.52675353,176.32,176.27,5.52115112]
["bitfinex-derivatives","SOLF0:USTF0",1641167961594,4.02015544,176.3,176.27,5.52115112]
["bitfinex-derivatives","SOLF0:USTF0",1641167962194,2.52673954,176.32,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167962395,5.52673954,176.32,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167962994,4.0201651,176.3,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167963802,3.0,176.32,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167964604,4.02025429,176.3,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167965603,3.0,176.32,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167966206,4.02026517,176.3,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167967104,4.02041663,176.29,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167967707,3.0,176.32,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167967906,4.02033194,176.3,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167968710,3.0,176.32,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167969411,4.0203102,176.3,176.27,4.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167970009,2.52691926,176.31,176.27,7.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1641167970308,12.05875173,176.34,176.27,12.93572562]
["bitfinex-derivatives","SOLF0:USTF0",1641167970909,2.49002199,176.37,176.28,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167971211,31.85842199,176.37,176.28,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167971811,31.85842199,176.37,176.28,59.2365155]
["bitfinex-derivatives","SOLF0:USTF0",1641167972510,34.85842199,176.37,176.28,29.1582155]
["bitfinex-derivatives","SOLF0:USTF0",1641167972712,2.49002199,176.36,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167973311,32.3684,176.37,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167973613,12.05875173,176.36,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167974213,14.55391347,176.36,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167975912,29.3684,176.37,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167976612,14.57833383,176.36,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167977411,29.3684,176.37,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167978011,14.57805522,176.36,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167978614,41.44527341,176.37,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167979817,2.49356789,176.36,176.29,20.33457041]
["bitfinex-derivatives","SOLF0:USTF0",1641167980416,41.44527341,176.37,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167981621,2.49367903,176.36,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167981819,3.0,176.35,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167982219,2.49407958,176.34,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167983119,12.07687341,176.35,176.29,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167983324,14.57098734,176.35,176.27,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167984020,14.57098734,176.35,176.27,41.23067962]
["bitfinex-derivatives","SOLF0:USTF0",1641167984821,15.14982802,176.36,176.28,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167985322,14.57904115,176.35,176.28,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167985722,3.0,176.33,176.28,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167986125,3.0,176.32,176.28,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167986324,3.0,176.31,176.28,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167987025,3.0,176.3,176.27,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167987327,5.50743474,176.31,176.24,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167988225,2.50743474,176.31,176.24,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167988424,3.0,176.31,176.24,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167988625,2.49639741,176.3,176.23,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167989225,5.49639741,176.3,176.23,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167989426,3.0,176.3,176.23,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167989628,12.08674627,176.29,176.22,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167990527,2.49651647,176.29,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167991332,15.08707098,176.3,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167991530,3.0,176.3,176.23,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167992430,2.50800972,176.29,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167993530,12.33482802,176.32,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167993931,9.33482802,176.32,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167994432,14.59458277,176.31,176.23,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167994932,17.59458277,176.31,176.23,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167995131,19.49269712,176.31,176.23,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167995733,14.59458277,176.3,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167996633,7.164,176.31,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167996933,4.164,176.31,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167997335,7.164,176.31,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167997536,17.59479217,176.3,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167997733,14.59479217,176.3,176.22,20.33859123]
["bitfinex-derivatives","SOLF0:USTF0",1641167998134,12.08808476,176.28,176.21,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167998937,33.78879445,176.29,176.21,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641167999137,2.50839445,176.28,176.2,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641167999735,3.0,176.26,176.2,12.07246412]